{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147817,"rows_kept":147817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661996,204.97,76709.54,0.0,0.52372,2e-05,31.97692]
[1779609667482,204.97,76709.07,0.0,0.52371,2e-05,31.97678]
[1779609672518,204.97,76706.84,0.0,0.52366,2e-05,31.9761]
[1779609679567,204.97,76704.63,0.0,0.5236,2e-05,31.97544]
[1779609684895,204.97,76700.26,0.0,0.5235,2e-05,31.97412]
[1779609690644,204.97,76700.11,0.0,0.52349,2e-05,31.97407]
[1779609696689,204.97,76695.25,0.0,0.52337,2e-05,31.96985]
[1779609701721,204.97,76696.96,0.0,0.52341,2e-05,31.97037]
[1779609706757,204.97,76695.98,0.0,0.52339,2e-05,31.97007]
[1779609711791,204.97,76696.52,0.0,0.5234,2e-05,31.97023]
[1779609717834,204.97,76696.74,0.0,0.52341,2e-05,31.9703]
[1779609723875,204.97,76701.6,0.0,0.52352,2e-05,31.97177]
[1779609730926,204.97,76702.46,0.0,0.52355,2e-05,31.97203]
[1779609735960,204.97,76705.73,0.0,0.52362,2e-05,31.97302]
[1779609742001,204.97,76703.84,0.0,0.52358,2e-05,31.97245]
[1779609748043,204.97,76702.74,0.0,0.52355,2e-05,31.97212]
[1779609755393,204.97,76702.82,0.0,0.52355,2e-05,31.96939]
[1779609762146,204.97,76702.82,0.0,0.52355,2e-05,31.96939]
[1779609779264,204.97,76701.73,0.0,0.52352,2e-05,31.96906]
[1779609784300,204.97,76702.74,0.0,0.52355,2e-05,31.96936]
[1779609789334,204.97,76703.17,0.0,0.52356,2e-05,31.96949]
[1779609794369,204.97,76707.79,0.0,0.52367,2e-05,31.97089]
[1779609798397,204.97,76717.83,0.0,0.52391,2e-05,31.97391]
[1779609803433,204.97,76718.9,0.0,0.52394,2e-05,31.97423]
[1779609810235,33.71,76724.52,0.0,0.39458,0.00014,30.90926]
[1779609815815,33.66,76724.47,0.0,0.39438,0.00014,30.90219]
[1779609821246,33.62,76724.51,0.0,0.39425,0.00014,30.89933]
[1779609827252,33.57,76724.25,0.0,0.39406,0.00014,30.89517]
[1779609833259,33.54,76724.68,0.0,0.39398,0.00014,30.89377]
[1779609838264,33.51,76724.85,0.0,0.39391,0.00014,30.89219]
[1779609843269,33.48,76724.52,0.0,0.39377,0.00014,30.88906]
[1779609848274,33.46,76724.25,0.0,0.39365,0.00014,30.88627]
[1779609853279,33.4,76723.02,0.0,0.39328,0.00014,30.87783]
[1779609858284,33.38,76723.25,0.0,0.39323,0.00014,30.87683]
[1779609863289,33.36,76723.86,0.0,0.39325,0.00014,30.87746]
[1779609868294,33.32,76715.71,0.0,0.39194,0.00014,30.84568]
[1779609873299,33.27,76714.6,0.0,0.39157,0.00014,30.83435]
[1779609878304,33.22,76713.99,0.0,0.39133,0.00014,30.82862]
[1779609883309,33.18,76714.4,0.0,0.39125,0.00014,30.82714]
[1779609888314,33.1,76713.48,0.0,0.3908,0.00014,30.81682]
[1779609893319,33.02,76714.27,0.0,0.39066,0.00014,30.81392]
[1779609898324,32.97,76714.52,0.0,0.39048,0.00015,30.81007]
[1779609903329,32.92,76708.61,0.0,0.38947,0.00015,30.78493]
[1779609908334,32.89,76711.06,0.0,0.38969,0.00015,30.79102]
[1779609910836,32.87,76711.73,0.0,0.38974,0.00015,30.79241]
[1779609911337,32.87,76711.41,0.0,0.38967,0.00015,30.79071]
[1779609916342,32.84,76711.28,0.0,0.38955,0.00015,30.788]
[1779609922262,32.82,76710.99,0.0,0.38942,0.00015,30.78478]
[1779609928356,32.79,76712.97,0.0,0.38962,0.00015,30.79026]
[1779609933361,32.78,76711.36,0.0,0.38932,0.00015,30.78017]
[1779609938366,32.77,76711.59,0.0,0.38932,0.00015,30.78013]
[1779609943371,32.76,76710.41,0.0,0.38912,0.00015,30.77511]
[1779609950462,32.75,76710.58,0.0,0.38911,0.00015,30.775]
[1779609956384,32.75,76709.05,0.0,0.38887,0.00015,30.76898]
[1779609961389,32.74,76709.44,0.0,0.38892,0.00015,30.77019]
[1779609966394,32.74,76708.65,0.0,0.38879,0.00015,30.76709]
[1779609971399,32.74,76708.71,0.0,0.3888,0.00015,30.76722]
[1779609976404,32.74,76709.5,0.0,0.38891,0.00015,30.77004]
[1779609981168,32.74,76711.1,0.0,0.38913,0.00015,30.77576]
[1779609981176,32.74,76711.1,0.0,0.38913,0.00015,30.77576]
[1779609981270,32.74,76711.1,0.0,0.38913,0.00015,30.77569]
[1779609981823,32.74,76711.1,0.0,0.38913,0.00015,30.77569]
[1779609981850,32.74,76711.1,0.0,0.38913,0.00015,30.77569]
[1779609981885,32.69,76711.1,0.0,0.38897,0.00015,30.77201]
[1779609983414,32.7,76666.11,0.0,0.38246,0.00015,30.60222]
[1779609985416,32.72,76674.46,0.0,0.38374,0.00015,30.63628]
[1779609990421,32.76,76678.91,0.0,0.38454,0.00015,30.65693]
[1779609993424,32.78,76687.18,0.0,0.38579,0.00015,30.68683]
[1779609997305,32.79,76689.77,0.0,0.3862,0.00015,30.69741]
[1779609997363,32.79,76689.77,0.0,0.38621,0.00015,30.69765]
[1779609997585,32.79,76689.77,0.0,0.38621,0.00015,30.69765]
[1779609997589,32.79,76689.77,0.0,0.38621,0.00015,30.69765]
[1779609998938,32.79,76689.03,0.0,0.38612,0.00015,30.69509]
[1779609999012,32.8,76689.03,0.0,0.38615,0.00015,30.69588]
[1779609999505,32.8,76689.03,0.0,0.38615,0.00015,30.69588]
[1779610000431,32.81,76661.57,0.0,0.3822,0.00014,30.59153]
[1779610005436,32.85,76656.95,0.0,0.3817,0.00014,30.5777]
[1779610010441,32.89,76658.26,0.0,0.38203,0.00014,30.58614]
[1779610015446,32.92,76659.33,0.0,0.38229,0.00014,30.59284]
[1779610020451,32.94,76659.34,0.0,0.38238,0.00014,30.59491]
[1779610025456,32.96,76658.89,0.0,0.38238,0.00014,30.59487]
[1779610030461,32.97,76657.38,0.0,0.38223,0.00014,30.59056]
[1779610035466,32.99,76657.13,0.0,0.38225,0.00014,30.59091]
[1779610040471,33.0,76657.26,0.0,0.38231,0.00014,30.5924]
[1779610045476,33.01,76657.21,0.0,0.38233,0.00014,30.59306]
[1779610050481,33.02,76657.04,0.0,0.38234,0.00014,30.59306]
[1779610055486,33.02,76657.03,0.0,0.38235,0.00014,30.59068]
[1779610060491,33.03,76654.21,0.0,0.38197,0.00014,30.58035]
[1779610065496,33.03,76654.44,0.0,0.38203,0.00014,30.58188]
[1779610070501,33.04,76655.11,0.0,0.38214,0.00014,30.58492]
[1779610075506,33.04,76656.62,0.0,0.38237,0.00014,30.59108]
[1779610080511,33.04,76656.87,0.0,0.38241,0.00014,30.59211]
[1779610085516,33.05,76656.97,0.0,0.38243,0.00014,30.59258]
[1779610090441,33.04,76664.84,0.0,0.38354,0.00014,30.62227]
[1779610093084,33.04,76665.83,0.0,0.38367,0.00014,30.62566]
[1779610093226,33.04,76665.83,0.0,0.38367,0.00014,30.62566]
[1779610093461,33.03,76665.83,0.0,0.38366,0.00014,30.62545]
[1779610096483,33.02,76676.83,0.0,0.38521,0.00014,30.66633]
[1779610101518,33.0,76679.12,0.0,0.38546,0.00014,30.67324]
[1779610103038,33.0,76679.55,0.0,0.38551,0.00014,30.67452]
[1779610103531,33.0,76679.55,0.0,0.38549,0.00014,30.67416]
[1779610110541,32.97,76685.36,0.0,0.38623,0.00014,30.6936]
[1779610116547,32.94,76687.33,0.0,0.38642,0.00014,30.69612]
[1779610121552,32.93,76687.32,0.0,0.38636,0.00014,30.69474]
[1779610126557,32.92,76687.74,0.0,0.38637,0.00014,30.69524]
[1779610131562,32.91,76688.13,0.0,0.38639,0.00014,30.69572]
[1779610136567,32.9,76688.17,0.0,0.38636,0.00015,30.69509]
[1779610140015,32.89,76688.4,0.0,0.38637,0.00015,30.69548]
[1779610140111,32.89,76688.4,0.0,0.38637,0.00015,30.69534]
[1779610142769,32.89,76688.49,0.0,0.38638,0.00015,30.69557]
[1779610142870,32.89,76688.49,0.0,0.38636,0.00015,30.69531]
[1779610148160,32.88,76691.88,0.0,0.38682,0.00015,30.70725]
[1779610153584,32.87,76691.31,0.0,0.38671,0.00015,30.70442]
[1779610159590,32.86,76690.39,0.0,0.38655,0.00015,30.70032]
[1779610164066,32.86,76690.36,0.0,0.38653,0.00015,30.69987]
[1779610164249,32.86,76690.36,0.0,0.38653,0.00015,30.69987]
[1779610165024,32.86,76690.36,0.0,0.38653,0.00015,30.69979]
[1779610165125,32.86,76690.36,0.0,0.38652,0.00015,30.69971]
[1779610170601,32.85,76690.34,0.0,0.3865,0.00015,30.69931]
[1779610175606,32.85,76689.34,0.0,0.38634,0.00015,30.69236]
[1779610180611,32.85,76688.67,0.0,0.38624,0.00015,30.68974]
[1779610186617,32.85,76688.61,0.0,0.38622,0.00015,30.68942]
[1779610191622,32.85,76687.03,0.0,0.386,0.00015,30.68349]
[1779610196627,32.85,76685.8,0.0,0.38582,0.00015,30.67898]
[1779610201632,32.85,76685.9,0.0,0.38584,0.00015,30.67949]
[1779610206637,32.85,76686.27,0.0,0.3859,0.00015,30.68099]
[1779610212643,32.85,76686.42,0.0,0.38592,0.00015,30.68155]
[1779610217648,32.85,76685.76,0.0,0.38583,0.00015,30.67907]
[1779610222653,32.85,76686.47,0.0,0.38593,0.00015,30.68177]
[1779610227658,32.85,76687.04,0.0,0.38601,0.00015,30.68386]
[1779610232663,32.85,76686.99,0.0,0.38599,0.00015,30.68067]
[1779610237671,32.85,76688.47,0.0,0.3862,0.00015,30.68614]
[1779610242676,32.85,76688.35,0.0,0.38617,0.00015,30.68552]
[1779610247681,32.84,76688.64,0.0,0.38621,0.00015,30.68645]
[1779610252686,32.84,76690.0,0.0,0.3864,0.00015,30.69134]
[1779610257694,32.84,76687.95,0.0,0.38609,0.00015,30.68338]
[1779610263654,32.84,76687.6,0.0,0.38603,0.00015,30.68182]
[1779610263742,32.84,76687.6,0.0,0.38603,0.00015,30.68182]
[1779610264662,32.84,76687.6,0.0,0.38603,0.00015,30.68194]
[1779610265668,32.84,76679.61,0.0,0.38488,0.00015,30.65183]
[1779610266729,32.84,76677.11,0.0,0.38452,0.00015,30.6424]
[1779610267681,32.84,76677.11,0.0,0.38453,0.00015,30.64251]
[1779610268781,32.84,76678.41,0.0,0.38472,0.00015,30.64757]
[1779610269295,32.84,76678.41,0.0,0.38472,0.00015,30.64757]
[1779610269813,32.84,76678.41,0.0,0.38472,0.00015,30.64764]
[1779610270701,32.84,76678.41,0.0,0.38472,0.00015,30.64768]
[1779610275712,32.85,76680.13,0.0,0.38499,0.00015,30.65453]
[1779610280718,32.85,76677.65,0.0,0.38464,0.00015,30.64544]
[1779610285723,32.86,76677.21,0.0,0.38459,0.00015,30.64412]
[1779610290728,32.86,76677.58,0.0,0.38466,0.00015,30.64585]
[1779610295733,32.86,76676.57,0.0,0.38452,0.00015,30.63936]
[1779610300738,32.87,76675.77,0.0,0.38441,0.00014,30.63665]
[1779610303361,32.87,76676.02,0.0,0.38446,0.00014,30.63772]
[1779610303440,32.87,76676.02,0.0,0.38446,0.00014,30.63777]
[1779610306450,32.87,76676.14,0.0,0.38448,0.00014,30.63826]
[1779610306462,32.87,76676.14,0.0,0.38448,0.00014,30.63833]
[1779610310583,32.87,76676.3,0.0,0.38451,0.00014,30.63904]
[1779610310624,32.87,76676.3,0.0,0.38451,0.00014,30.63907]
[1779610315757,32.93,76676.94,0.0,0.38482,0.00014,30.64668]
[1779610320762,32.98,76676.91,0.0,0.385,0.00014,30.65078]
[1779610325767,33.02,76675.84,0.0,0.38499,0.00014,30.65024]
[1779610330772,33.05,76675.88,0.0,0.38512,0.00014,30.65327]
[1779610335777,33.07,76674.78,0.0,0.38506,0.00014,30.65153]
[1779610340782,33.1,76674.69,0.0,0.38514,0.00014,30.65319]
[1779610345787,33.12,76674.5,0.0,0.38518,0.00014,30.6542]
[1779610351793,33.13,76674.27,0.0,0.38521,0.00014,30.652]
[1779610357799,33.15,76675.72,0.0,0.38546,0.00014,30.6586]
[1779610363805,33.16,76676.88,0.0,0.38566,0.00014,30.66374]
[1779610368810,33.16,76678.09,0.0,0.38586,0.00014,30.66866]
[1779610373815,33.16,76677.71,0.0,0.38581,0.00014,30.66749]
[1779610378820,33.17,76676.77,0.0,0.38569,0.00014,30.66424]
[1779610383825,33.17,76676.93,0.0,0.38572,0.00014,30.66499]
[1779610388028,33.17,76676.68,0.0,0.38569,0.00014,30.66415]
[1779610388830,33.17,76676.36,0.0,0.38564,0.00014,30.663]
[1779610393835,33.17,76677.88,0.0,0.38586,0.00014,30.66869]
[1779610400842,33.17,76678.67,0.0,0.38597,0.00014,30.67153]
[1779610405847,33.17,76678.99,0.0,0.38601,0.00014,30.67259]
[1779610410852,33.17,76676.96,0.0,0.38572,0.00014,30.66494]
[1779610414155,33.17,76675.43,0.0,0.38549,0.00014,30.65638]
[1779610414855,33.17,76675.52,0.0,0.3855,0.00014,30.65674]
[1779610420861,33.17,76675.77,0.0,0.38554,0.00014,30.65774]
[1779610426795,33.17,76675.31,0.0,0.38548,0.00014,30.65623]
[1779610431833,33.18,76673.34,0.0,0.38522,0.00014,30.64916]
[1779610438879,33.18,76672.44,0.0,0.3851,0.00014,30.64621]
[1779610443884,33.18,76669.65,0.0,0.38472,0.00014,30.63598]
[1779610449890,33.19,76667.78,0.0,0.38448,0.00014,30.62966]
[1779610454895,33.2,76668.06,0.0,0.38454,0.00014,30.63117]
[1779610459900,33.2,76668.06,0.0,0.38456,0.00014,30.63157]
[1779610464905,33.2,76670.01,0.0,0.38484,0.00014,30.63903]
[1779610469910,33.2,76670.69,0.0,0.38494,0.00014,30.64162]
[1779610475916,33.2,76670.7,0.0,0.38493,0.00014,30.63873]
[1779610481922,33.2,76673.25,0.0,0.38529,0.00014,30.64809]
[1779610486930,33.2,76674.46,0.0,0.38544,0.00014,30.65229]
[1779610491935,33.19,76675.19,0.0,0.38553,0.00014,30.65467]
[1779610496940,33.19,76675.07,0.0,0.3855,0.00014,30.65391]
[1779610501946,33.19,76676.32,0.0,0.38567,0.00014,30.65824]
[1779610506951,33.18,76676.21,0.0,0.38564,0.00014,30.65745]
[1779610510462,33.18,76675.76,0.0,0.38556,0.00014,30.65562]
[1779610510815,33.18,76675.76,0.0,0.38556,0.00014,30.65562]
[1779610510862,33.18,76675.76,0.0,0.38556,0.00014,30.65562]
[1779610510916,33.18,76675.76,0.0,0.38556,0.00014,30.65557]
[1779610514094,33.18,76675.53,0.0,0.38552,0.00014,30.6546]
[1779610514883,33.18,76675.53,0.0,0.38552,0.00014,30.6546]
[1779610514927,33.18,76675.53,0.0,0.38552,0.00014,30.65456]
[1779610520510,33.18,76674.55,0.0,0.38538,0.00014,30.65079]
[1779610520611,33.18,76674.55,0.0,0.38538,0.00014,30.65077]
[1779610521992,33.18,76674.58,0.0,0.38538,0.00014,30.65089]
[1779610522119,33.18,76674.58,0.0,0.38538,0.00014,30.65089]
[1779610523470,33.18,76674.58,0.0,0.38538,0.00014,30.65086]
[1779610524027,33.18,76674.58,0.0,0.38538,0.00014,30.65086]
[1779610524969,33.18,76674.42,0.0,0.38536,0.00014,30.65025]
[1779610529974,33.17,76674.17,0.0,0.38532,0.00014,30.64928]
[1779610530852,33.17,76674.17,0.0,0.38532,0.00014,30.64928]
[1779610530911,33.17,76674.17,0.0,0.38532,0.00014,30.64927]
[1779610535980,33.17,76673.97,0.0,0.38528,0.00014,30.64559]
[1779610540617,33.17,76673.99,0.0,0.38528,0.00014,30.64568]
[1779610540718,33.17,76673.99,0.0,0.38528,0.00014,30.64568]
[1779610544330,33.17,76673.98,0.0,0.38528,0.00014,30.64564]
[1779610544368,33.17,76673.98,0.0,0.38528,0.00014,30.64563]
[1779610549994,33.17,76673.73,0.0,0.38525,0.00014,30.6447]
[1779610553333,33.17,76673.58,0.0,0.38522,0.00014,30.64412]
[1779610553554,33.17,76673.58,0.0,0.38522,0.00014,30.64412]
[1779610553633,33.17,76673.58,0.0,0.38522,0.00014,30.64413]
[1779610554358,33.17,76673.58,0.0,0.38522,0.00014,30.64413]
[1779610554477,33.17,76673.58,0.0,0.38522,0.00014,30.64413]
[1779610554688,33.17,76673.58,0.0,0.38522,0.00014,30.64413]
[1779610557824,33.17,76673.8,0.0,0.38526,0.00014,30.64495]
[1779610557922,33.17,76673.8,0.0,0.38526,0.00014,30.64495]
[1779610563007,33.17,76673.09,0.0,0.38515,0.00014,30.6423]
[1779610566010,33.17,76681.36,0.0,0.38633,0.00014,30.6729]
[1779610571753,33.16,76682.83,0.0,0.3865,0.00014,30.67759]
[1779610577022,33.15,76684.1,0.0,0.38665,0.00014,30.68141]
[1779610581493,33.14,76684.32,0.0,0.38665,0.00014,30.68163]
[1779610581594,33.14,76684.32,0.0,0.38665,0.00014,30.68149]
[1779610585634,33.14,76684.92,0.0,0.38672,0.00014,30.68334]
[1779610585736,33.14,76684.92,0.0,0.38671,0.00014,30.68321]
[1779610587856,33.13,76685.19,0.0,0.38674,0.00014,30.6841]
[1779610591853,33.1,76688.19,0.0,0.38704,0.00014,30.69215]
[1779610591954,33.08,76688.19,0.0,0.38698,0.00014,30.68806]
[1779610592908,33.08,76688.19,0.0,0.38698,0.00014,30.68806]
[1779610592957,33.07,76688.19,0.0,0.38693,0.00014,30.68697]
[1779610594039,33.07,76698.67,0.0,0.38844,0.00014,30.72562]
[1779610595532,33.07,76698.67,0.0,0.38843,0.00014,30.72543]
[1779610595977,33.06,76698.67,0.0,0.38842,0.00014,30.72523]
[1779610601013,33.05,76699.29,0.0,0.38847,0.00014,30.72662]
[1779610602966,33.04,76699.63,0.0,0.38848,0.00014,30.72698]
[1779610603027,33.04,76699.63,0.0,0.38848,0.00014,30.72701]
[1779610605749,33.04,76694.79,0.0,0.38778,0.00014,30.70904]
[1779610606049,33.04,76694.79,0.0,0.38778,0.00014,30.70901]
[1779610611398,33.04,76692.41,0.0,0.38743,0.00014,30.70012]
[1779610617062,33.04,76692.39,0.0,0.38743,0.00014,30.70011]
[1779610623068,33.04,76692.3,0.0,0.38742,0.00014,30.69979]
[1779610628073,33.04,76691.25,0.0,0.38727,0.00014,30.69593]
[1779610630947,33.04,76690.56,0.0,0.38717,0.00014,30.69342]
[1779610631043,33.04,76690.56,0.0,0.38717,0.00014,30.69345]
[1779610633589,33.05,76690.56,0.0,0.38718,0.00014,30.69352]
[1779610633814,33.05,76690.56,0.0,0.38718,0.00014,30.69355]
[1779610637533,33.05,76689.8,0.0,0.38707,0.00014,30.69084]
[1779610637552,33.05,76689.8,0.0,0.38707,0.00014,30.69084]
[1779610637630,33.05,76689.8,0.0,0.38707,0.00014,30.69087]
[1779610641265,33.05,76689.07,0.0,0.38697,0.00014,30.68826]
[1779610641295,33.05,76689.07,0.0,0.38697,0.00014,30.68826]
[1779610641365,33.05,76689.07,0.0,0.38698,0.00014,30.6883]
[1779610647092,33.05,76689.07,0.0,0.38698,0.00014,30.68843]
[1779610654099,33.05,76692.08,0.0,0.3874,0.00014,30.69652]
[1779610659104,33.05,76691.91,0.0,0.38737,0.00014,30.69574]
[1779610665110,33.03,76691.64,0.0,0.38727,0.00014,30.69343]
[1779610670115,33.02,76691.44,0.0,0.3872,0.00014,30.69176]
[1779610675120,33.02,76691.57,0.0,0.38723,0.00014,30.69251]
[1779610680125,33.03,76692.05,0.0,0.38731,0.00014,30.69443]
[1779610685130,33.03,76691.96,0.0,0.3873,0.00014,30.69422]
[1779610690135,33.03,76696.74,0.0,0.38799,0.00014,30.71199]
[1779610695140,33.0,76696.3,0.0,0.38785,0.00014,30.70849]
[1779610701146,33.01,76695.0,0.0,0.38767,0.00014,30.7039]
[1779610706151,33.01,76694.7,0.0,0.38763,0.00014,30.70279]
[1779610711156,33.01,76694.92,0.0,0.38765,0.00014,30.70073]
[1779610717162,33.01,76694.71,0.0,0.38762,0.00014,30.69994]
[1779610722167,33.01,76694.85,0.0,0.38764,0.00014,30.70042]
[1779610727172,33.01,76693.89,0.0,0.38749,0.00014,30.6968]
[1779610732177,33.01,76693.12,0.0,0.38739,0.00014,30.69404]
[1779610736239,33.01,76693.09,0.0,0.38738,0.00014,30.69395]
[1779610736306,33.01,76693.09,0.0,0.38738,0.00014,30.69395]
[1779610738849,33.01,76693.42,0.0,0.38743,0.00014,30.6952]
[1779610739183,33.01,76693.69,0.0,0.38747,0.00014,30.69617]
[1779610740072,33.01,76693.69,0.0,0.38747,0.00014,30.69617]
[1779610740145,33.01,76693.69,0.0,0.38747,0.00014,30.69617]
[1779610745189,33.01,76686.88,0.0,0.38651,0.00014,30.67129]
[1779610750194,33.02,76687.2,0.0,0.38658,0.00014,30.67298]
[1779610755199,33.02,76687.61,0.0,0.38665,0.00014,30.67484]
[1779610760068,33.03,76688.14,0.0,0.38673,0.00014,30.67704]
[1779610760170,33.03,76688.14,0.0,0.38673,0.00014,30.67704]
[1779610760723,33.03,76688.16,0.0,0.38674,0.00014,30.67715]
[1779610760781,33.03,76688.16,0.0,0.38674,0.00014,30.67715]
[1779610762724,33.01,76688.16,0.0,0.38668,0.00014,30.67579]
[1779610763207,33.0,76693.18,0.0,0.38736,0.00014,30.69335]
[1779610768208,32.95,76693.04,0.0,0.38715,0.00014,30.6886]
[1779610773208,32.9,76693.01,0.0,0.38694,0.00015,30.68111]
[1779610778229,32.85,76692.29,0.0,0.38667,0.00015,30.67462]
[1779610783241,32.81,76698.08,0.0,0.38737,0.00015,30.69298]
[1779610788246,32.8,76700.16,0.0,0.38762,0.00015,30.69942]
[1779610793251,32.79,76703.42,0.0,0.38806,0.00015,30.71082]
[1779610798259,32.8,76704.58,0.0,0.38828,0.00015,30.71636]
[1779610803262,32.82,76704.83,0.0,0.38837,0.00015,30.71839]
[1779610809267,32.82,76707.23,0.0,0.38873,0.00015,30.72751]
[1779610815273,32.83,76712.67,0.0,0.38956,0.00015,30.74862]
[1779610816061,32.83,76712.67,0.0,0.38956,0.00015,30.74862]
[1779610816274,32.83,76712.86,0.0,0.3896,0.00015,30.74946]
[1779610817052,32.83,76712.86,0.0,0.3896,0.00015,30.74946]
[1779610822280,32.85,76716.39,0.0,0.39016,0.00015,30.76348]
[1779610826882,32.86,76717.25,0.0,0.39033,0.00015,30.7677]
[1779610826980,32.86,76717.25,0.0,0.39034,0.00015,30.76794]
[1779610832580,32.87,76716.6,0.0,0.39026,0.00015,30.76319]
[1779610838296,32.88,76720.56,0.0,0.39088,0.00015,30.77848]
[1779610844302,32.89,76722.61,0.0,0.39123,0.00015,30.78702]
[1779610849307,32.9,76722.39,0.0,0.39123,0.00015,30.78696]
[1779610854312,32.91,76720.77,0.0,0.39102,0.00015,30.78179]
[1779610860318,32.92,76721.3,0.0,0.39113,0.00015,30.78444]
[1779610865394,32.92,76721.3,0.0,0.39114,0.00015,30.78447]
[1779610866101,32.92,76721.3,0.0,0.39113,0.00015,30.78443]
[1779610867999,32.93,76721.3,0.0,0.39116,0.00015,30.785]
[1779610874332,32.96,76727.72,0.0,0.39223,0.00015,30.81112]
[1779610879337,32.98,76731.23,0.0,0.39281,0.00015,30.82517]
[1779610884342,32.99,76733.35,0.0,0.39312,0.00015,30.83284]
[1779610886797,32.99,76733.27,0.0,0.39312,0.00015,30.83292]
[1779610887345,32.99,76733.27,0.0,0.39313,0.00015,30.8331]
[1779610887585,32.99,76733.27,0.0,0.39313,0.00015,30.8331]
[1779610890348,32.99,76742.56,0.0,0.39449,0.00015,30.86616]
[1779610895353,32.99,76742.57,0.0,0.39447,0.00015,30.86315]
[1779610900358,32.99,76742.75,0.0,0.39449,0.00015,30.86366]
[1779610906364,32.99,76740.32,0.0,0.39414,0.00015,30.85515]
[1779610910244,32.99,76740.08,0.0,0.39411,0.00015,30.85436]
[1779610910368,32.99,76741.74,0.0,0.39435,0.00015,30.86019]
[1779610913371,32.99,76751.64,0.0,0.39578,0.00015,30.89464]
[1779610915089,32.99,76752.43,0.0,0.39589,0.00015,30.8972]
[1779610915129,32.99,76752.43,0.0,0.39589,0.00015,30.8972]
[1779610920150,32.97,76752.87,0.0,0.39591,0.00015,30.89781]
[1779610925301,32.96,76753.0,0.0,0.39589,0.00015,30.89752]
[1779610930388,32.96,76745.2,0.0,0.39474,0.00015,30.86992]
[1779610936394,32.96,76744.66,0.0,0.39467,0.00015,30.86821]
[1779610941397,32.96,76744.62,0.0,0.39467,0.00015,30.8682]
[1779610946404,32.96,76744.65,0.0,0.39468,0.00015,30.86842]
[1779610952410,32.97,76744.61,0.0,0.39467,0.00015,30.86548]
[1779610957415,32.97,76744.41,0.0,0.39465,0.00015,30.8649]
[1779610963421,32.97,76744.49,0.0,0.39467,0.00015,30.86533]
[1779610969427,32.97,76740.0,0.0,0.39402,0.00015,30.8497]
[1779610975433,32.98,76740.02,0.0,0.39405,0.00015,30.85027]
[1779610980438,32.98,76739.86,0.0,0.39404,0.00015,30.85007]
[1779610985443,32.98,76745.8,0.0,0.39491,0.00015,30.87106]
[1779610990448,32.98,76747.32,0.0,0.39512,0.00015,30.8761]
[1779610995453,32.98,76748.01,0.0,0.3952,0.00015,30.87818]
[1779611000458,32.97,76749.36,0.0,0.39538,0.00015,30.8826]
[1779611006464,32.97,76749.41,0.0,0.39537,0.00015,30.88238]
[1779611011469,32.96,76753.5,0.0,0.39594,0.00015,30.89341]
[1779611012332,32.96,76753.5,0.0,0.39594,0.00015,30.89341]
[1779611012470,32.96,76754.07,0.0,0.39602,0.00015,30.89525]
[1779611017475,32.95,76754.61,0.0,0.39607,0.00015,30.89654]
[1779611019330,32.95,76754.47,0.0,0.39604,0.00015,30.89595]
[1779611019477,32.95,76754.5,0.0,0.39604,0.00015,30.89596]
[1779611024482,32.94,76754.29,0.0,0.39599,0.00015,30.8948]
[1779611029487,32.94,76752.85,0.0,0.39577,0.00015,30.8895]
[1779611034492,32.94,76753.51,0.0,0.39586,0.00015,30.89162]
[1779611039492,32.94,76752.86,0.0,0.39576,0.00015,30.88925]
[1779611044494,32.93,76753.22,0.0,0.3958,0.00015,30.89039]
[1779611049497,32.93,76753.3,0.0,0.39581,0.00015,30.89059]
[1779611054513,32.93,76753.24,0.0,0.3958,0.00015,30.8903]
[1779611059522,32.93,76752.91,0.0,0.39575,0.00015,30.88908]
[1779611064523,32.93,76753.0,0.0,0.39576,0.00015,30.88937]
[1779611069574,32.93,76753.0,0.0,0.39576,0.00015,30.88932]
[1779611074629,32.93,76752.71,0.0,0.39571,0.00015,30.88546]
[1779611079632,32.93,76752.17,0.0,0.39564,0.00015,30.88372]
[1779611084660,32.93,76753.16,0.0,0.39578,0.00015,30.88721]
[1779611089673,32.93,76752.55,0.0,0.3957,0.00015,30.88515]
[1779611094673,32.94,76751.87,0.0,0.3956,0.00015,30.88287]
[1779611099722,32.94,76751.72,0.0,0.39558,0.00015,30.88242]
[1779611104751,32.94,76752.08,0.0,0.39564,0.00015,30.88376]
[1779611109762,32.94,76751.75,0.0,0.39559,0.00015,30.88267]
[1779611114774,32.94,76751.75,0.0,0.3956,0.00015,30.88276]
[1779611118577,32.94,76761.63,0.0,0.39703,0.00015,30.91687]
[1779611120551,32.93,76761.62,0.0,0.39702,0.00015,30.9167]
[1779611120583,32.93,76762.77,0.0,0.39718,0.00015,30.92048]
[1779611126585,32.92,76765.27,0.0,0.39749,0.00015,30.92799]
[1779611132591,32.9,76766.17,0.0,0.39756,0.00015,30.92716]
[1779611137596,32.89,76764.34,0.0,0.39727,0.00015,30.92029]
[1779611142601,32.89,76768.11,0.0,0.39779,0.00015,30.93273]
[1779611143485,32.89,76768.11,0.0,0.39779,0.00015,30.93273]
[1779611143602,32.88,76771.88,0.0,0.39834,0.00015,30.94551]
[1779611148602,32.88,76772.54,0.0,0.3984,0.00015,30.94718]
[1779611153606,32.87,76772.51,0.0,0.39838,0.00015,30.94664]
[1779611157878,32.86,76772.37,0.0,0.39834,0.00015,30.9457]
[1779611157899,32.86,76772.37,0.0,0.39834,0.00015,30.9457]
[1779611162903,32.86,76773.79,0.0,0.39853,0.00015,30.95021]
[1779611163623,32.86,76773.67,0.0,0.39851,0.00015,30.94978]
[1779611164624,32.86,76765.85,0.0,0.39736,0.00015,30.92283]
[1779611168705,32.86,76760.13,0.0,0.39653,0.00015,30.9032]
[1779611169572,32.86,76760.13,0.0,0.39654,0.00015,30.90326]
[1779611174613,32.86,76760.24,0.0,0.39656,0.00015,30.90382]
[1779611179636,32.87,76757.6,0.0,0.39619,0.00015,30.89504]
[1779611184674,32.87,76756.76,0.0,0.39609,0.00015,30.89254]
[1779611187686,32.88,76756.5,0.0,0.39607,0.00015,30.89188]
[1779611188648,32.88,76756.36,0.0,0.39605,0.00015,30.89147]
[1779611190687,32.88,76756.33,0.0,0.39605,0.00015,30.89149]
[1779611190722,32.88,76756.33,0.0,0.39605,0.00015,30.89149]
[1779611196656,32.89,76753.57,0.0,0.39566,0.00015,30.8795]
[1779611201661,32.9,76753.46,0.0,0.39567,0.00015,30.87961]
[1779611206666,32.9,76753.9,0.0,0.39575,0.00015,30.88148]
[1779611211671,32.9,76754.33,0.0,0.39583,0.00015,30.88322]
[1779611216676,32.91,76754.21,0.0,0.39582,0.00015,30.88303]
[1779611221681,32.91,76754.6,0.0,0.39588,0.00015,30.88455]
[1779611226686,32.91,76754.63,0.0,0.39589,0.00015,30.88478]
[1779611232692,32.91,76755.3,0.0,0.39599,0.00015,30.88716]
[1779611237697,32.91,76756.25,0.0,0.39613,0.00015,30.89046]
[1779611242702,32.91,76757.25,0.0,0.39627,0.00015,30.89382]
[1779611247707,32.91,76757.73,0.0,0.39633,0.00015,30.89533]
[1779611252712,32.9,76758.23,0.0,0.39639,0.00015,30.89401]
[1779611257717,32.9,76758.48,0.0,0.39642,0.00015,30.89471]
[1779611262723,32.9,76758.74,0.0,0.39645,0.00015,30.89546]
[1779611267728,32.9,76758.4,0.0,0.39639,0.00015,30.89415]
[1779611272639,32.9,76758.39,0.0,0.39639,0.00015,30.89405]
[1779611272669,32.9,76758.39,0.0,0.39639,0.00015,30.89405]
[1779611278742,32.9,76757.67,0.0,0.39628,0.00015,30.89148]
[1779611283747,32.9,76757.49,0.0,0.39625,0.00015,30.89086]
[1779611288752,32.9,76758.36,0.0,0.39638,0.00015,30.89388]
[1779611293757,32.89,76758.38,0.0,0.39638,0.00015,30.89383]
[1779611299763,32.89,76762.46,0.0,0.39696,0.00015,30.90779]
[1779611304768,32.89,76763.24,0.0,0.39706,0.00015,30.91005]
[1779611309773,32.88,76763.63,0.0,0.3971,0.00015,30.91104]
[1779611315779,32.88,76763.38,0.0,0.39703,0.00015,30.9069]
[1779611322264,32.87,76763.59,0.0,0.39705,0.00015,30.90731]
[1779611327304,32.87,76763.99,0.0,0.39709,0.00015,30.90835]
[1779611327438,32.87,76763.99,0.0,0.39709,0.00015,30.90835]
[1779611327791,32.87,76764.08,0.0,0.3971,0.00015,30.90863]
[1779611332793,32.86,76770.5,0.0,0.39802,0.00015,30.93022]
[1779611337795,32.85,76772.81,0.0,0.39834,0.00015,30.93779]
[1779611342475,32.84,76772.56,0.0,0.39827,0.00015,30.93632]
[1779611342522,32.84,76772.56,0.0,0.39827,0.00015,30.93632]
[1779611344812,32.84,76762.11,0.0,0.39673,0.00015,30.90007]
[1779611349817,32.85,76761.88,0.0,0.39671,0.00015,30.89952]
[1779611354822,32.85,76763.47,0.0,0.39695,0.00015,30.90512]
[1779611360828,32.85,76763.56,0.0,0.39696,0.00015,30.90544]
[1779611365832,32.85,76764.52,0.0,0.3971,0.00015,30.90869]
[1779611370615,32.84,76764.95,0.0,0.39715,0.00015,30.91008]
[1779611370837,32.84,76764.97,0.0,0.39716,0.00015,30.91015]
[1779611372839,32.85,76752.89,0.0,0.39539,0.00015,30.86525]
[1779611378013,32.86,76751.57,0.0,0.39524,0.00015,30.86161]
[1779611379141,32.86,76751.57,0.0,0.39525,0.00015,30.86179]
[1779611384332,32.88,76746.58,0.0,0.39457,0.00015,30.84539]
[1779611389379,32.89,76746.9,0.0,0.39467,0.00015,30.84752]
[1779611395862,32.91,76743.94,0.0,0.3943,0.00015,30.8384]
[1779611401868,32.92,76743.81,0.0,0.39433,0.00015,30.83902]
[1779611406874,32.93,76744.33,0.0,0.39444,0.00015,30.84154]
[1779611411879,32.94,76746.5,0.0,0.39477,0.00015,30.84963]
[1779611416884,32.94,76746.31,0.0,0.39476,0.00015,30.84928]
[1779611421889,32.95,76746.14,0.0,0.39475,0.00015,30.84893]
[1779611426894,32.95,76745.74,0.0,0.3947,0.00015,30.84779]
[1779611427024,32.95,76745.74,0.0,0.3947,0.00015,30.84779]
[1779611427895,32.95,76745.7,0.0,0.3947,0.00015,30.84771]
[1779611428439,32.95,76745.7,0.0,0.3947,0.00015,30.84771]
[1779611428804,32.95,76745.7,0.0,0.3947,0.00015,30.84776]
[1779611432952,32.95,76746.24,0.0,0.39478,0.00015,30.8469]
[1779611438200,32.95,76746.92,0.0,0.39488,0.00015,30.84943]
[1779611443912,32.95,76749.54,0.0,0.39526,0.00015,30.85857]
[1779611449918,32.95,76749.36,0.0,0.39523,0.00015,30.85782]
[1779611453318,32.95,76749.43,0.0,0.39524,0.00015,30.85798]
[1779611458926,32.95,76749.21,0.0,0.3952,0.00015,30.85711]
[1779611463931,32.94,76755.07,0.0,0.39603,0.00015,30.87704]
[1779611468936,32.93,76755.4,0.0,0.39605,0.00015,30.87767]
[1779611474942,32.93,76755.77,0.0,0.39608,0.00015,30.87847]
[1779611479947,32.92,76756.12,0.0,0.39611,0.00015,30.87926]
[1779611480359,32.92,76756.12,0.0,0.39611,0.00015,30.87926]
[1779611480402,32.92,76756.12,0.0,0.39611,0.00015,30.87926]
[1779611480567,32.92,76756.12,0.0,0.39611,0.00015,30.87926]
[1779611480692,32.92,76756.12,0.0,0.39611,0.00015,30.87926]
[1779611480698,32.92,76756.12,0.0,0.39611,0.00015,30.87926]
[1779611480768,32.92,76756.12,0.0,0.39611,0.00015,30.87926]
[1779611480793,32.92,76756.12,0.0,0.39611,0.00015,30.87917]
[1779611480958,32.92,76756.12,0.0,0.39611,0.00015,30.87917]
[1779611480980,32.92,76756.12,0.0,0.39611,0.00015,30.87917]
[1779611481949,32.92,76758.96,0.0,0.39652,0.00015,30.88893]
[1779611482950,32.91,76780.4,0.0,0.39963,0.00015,30.96198]
[1779611484150,32.9,76781.82,0.0,0.39981,0.00015,30.96632]
[1779611487173,32.88,76785.6,0.0,0.40029,0.00015,30.97758]
[1779611487585,32.88,76785.6,0.0,0.40027,0.00015,30.9771]
[1779611488084,32.88,76785.6,0.0,0.40027,0.00015,30.9771]
[1779611488956,32.87,76786.29,0.0,0.40035,0.00015,30.97896]
[1779611493961,32.84,76791.27,0.0,0.40096,0.00015,30.99063]
[1779611497655,32.83,76784.34,0.0,0.39993,0.00015,30.96697]
[1779611501969,32.84,76773.76,0.0,0.39839,0.00015,30.93118]
[1779611503369,32.84,76773.08,0.0,0.39829,0.00015,30.92883]
[1779611503932,32.84,76773.08,0.0,0.39829,0.00015,30.92883]
[1779611508976,32.83,76771.56,0.0,0.39805,0.00015,30.92324]
[1779611514919,32.83,76770.41,0.0,0.39786,0.00015,30.91892]
[1779611519986,32.83,76763.24,0.0,0.39682,0.00015,30.8943]
[1779611522293,32.83,76763.44,0.0,0.39685,0.00015,30.8951]
[1779611522337,32.83,76763.44,0.0,0.39685,0.00015,30.8951]
[1779611522989,32.83,76759.88,0.0,0.39634,0.00015,30.88282]
[1779611524436,32.83,76759.32,0.0,0.39626,0.00015,30.88096]
[1779611524518,32.83,76759.32,0.0,0.39626,0.00015,30.88096]
[1779611524560,32.83,76759.32,0.0,0.39627,0.00015,30.88108]
[1779611529996,32.84,76757.93,0.0,0.39609,0.00015,30.87681]
[1779611530516,32.84,76757.93,0.0,0.39609,0.00015,30.87681]
[1779611530546,32.84,76757.93,0.0,0.39609,0.00015,30.87681]
[1779611530733,32.84,76757.93,0.0,0.3961,0.00015,30.87692]
[1779611536002,32.85,76758.09,0.0,0.39614,0.00015,30.87794]
[1779611541009,32.86,76754.8,0.0,0.39568,0.00015,30.86695]
[1779611546015,32.86,76755.01,0.0,0.39574,0.00015,30.86817]
[1779611551021,32.87,76750.98,0.0,0.39516,0.00015,30.85168]
[1779611552727,32.87,76750.98,0.0,0.39516,0.00015,30.85168]
[1779611554543,32.88,76750.74,0.0,0.39515,0.00015,30.85124]
[1779611560030,32.89,76749.99,0.0,0.39507,0.00015,30.84934]
[1779611565035,32.89,76750.71,0.0,0.3952,0.00015,30.85237]
[1779611570040,32.9,76751.03,0.0,0.39527,0.00015,30.85388]
[1779611576050,32.9,76749.99,0.0,0.39513,0.00015,30.85059]
[1779611581055,32.91,76748.57,0.0,0.39494,0.00015,30.84592]
[1779611586060,32.91,76748.52,0.0,0.39495,0.00015,30.84614]
[1779611591065,32.92,76749.54,0.0,0.39511,0.00015,30.84993]
[1779611596070,32.92,76749.92,0.0,0.39517,0.00015,30.85143]
[1779611601260,32.91,76750.17,0.0,0.39518,0.00015,30.85163]
[1779611601768,32.91,76750.17,0.0,0.39518,0.00015,30.85163]
[1779611607059,32.86,76746.38,0.0,0.39445,0.00015,30.83455]
[1779611612089,32.83,76745.87,0.0,0.39425,0.00015,30.82739]
[1779611613722,32.82,76745.86,0.0,0.39423,0.00015,30.82691]
[1779611616093,32.81,76736.55,0.0,0.39282,0.00015,30.79278]
[1779611618852,32.81,76736.09,0.0,0.39275,0.00015,30.79092]
[1779611618912,32.8,76736.09,0.0,0.39273,0.00015,30.79054]
[1779611624102,32.79,76736.73,0.0,0.39278,0.00015,30.79196]
[1779611629552,32.78,76736.52,0.0,0.39271,0.00015,30.79039]
[1779611634607,32.77,76731.68,0.0,0.39196,0.00015,30.77184]
[1779611640118,32.75,76729.42,0.0,0.39158,0.00015,30.76271]
[1779611645123,32.75,76728.01,0.0,0.39135,0.00015,30.75712]
[1779611650128,32.75,76726.62,0.0,0.39117,0.00015,30.75248]
[1779611655132,32.76,76725.38,0.0,0.391,0.00015,30.74833]
[1779611660137,32.75,76724.91,0.0,0.39092,0.00015,30.74636]
[1779611665142,32.75,76724.17,0.0,0.3908,0.00015,30.7434]
[1779611670147,32.75,76723.64,0.0,0.39072,0.00015,30.74137]
[1779611675152,32.75,76723.71,0.0,0.39072,0.00015,30.7386]
[1779611680157,32.75,76723.14,0.0,0.39063,0.00015,30.7364]
[1779611684398,32.75,76722.88,0.0,0.39059,0.00015,30.73544]
[1779611689412,32.76,76721.83,0.0,0.3905,0.00015,30.73296]
[1779611694453,32.76,76721.71,0.0,0.39047,0.00015,30.73233]
[1779611699507,32.76,76721.51,0.0,0.39043,0.00015,30.7314]
[1779611704507,32.76,76720.83,0.0,0.39033,0.00015,30.72875]
[1779611709538,32.76,76719.83,0.0,0.39018,0.00015,30.72504]
[1779611714555,32.76,76718.97,0.0,0.39005,0.00015,30.72192]
[1779611719555,32.76,76718.93,0.0,0.39005,0.00015,30.72176]
[1779611724589,32.77,76718.81,0.0,0.39007,0.00015,30.72225]
[1779611729621,32.78,76718.61,0.0,0.39007,0.00015,30.72219]
[1779611734237,32.78,76711.48,0.0,0.38903,0.00015,30.69323]
[1779611739239,32.78,76712.19,0.0,0.38914,0.00015,30.69594]
[1779611741608,32.78,76712.85,0.0,0.38924,0.00015,30.69843]
[1779611742220,32.78,76712.85,0.0,0.38924,0.00015,30.69847]
[1779611747225,32.78,76713.44,0.0,0.38933,0.00015,30.70079]
[1779611752227,32.79,76714.0,0.0,0.38942,0.00015,30.70298]
[1779611757236,32.78,76714.47,0.0,0.38948,0.00015,30.70459]
[1779611762240,32.79,76715.36,0.0,0.38963,0.00015,30.70832]
[1779611767255,32.79,76715.69,0.0,0.3897,0.00015,30.7099]
[1779611772302,32.8,76715.96,0.0,0.38975,0.00015,30.71122]
[1779611777350,32.8,76716.41,0.0,0.38983,0.00015,30.71315]
[1779611782376,32.8,76716.77,0.0,0.38989,0.00015,30.71478]
[1779611787392,32.81,76716.96,0.0,0.38993,0.00015,30.71571]
[1779611792417,32.81,76717.1,0.0,0.38995,0.00015,30.71351]
[1779611797446,32.81,76717.22,0.0,0.38997,0.00015,30.7139]
[1779611802454,32.81,76716.0,0.0,0.38978,0.00015,30.70929]
[1779611807501,32.8,76715.58,0.0,0.38969,0.00015,30.70707]
[1779611812513,32.79,76714.52,0.0,0.38951,0.00015,30.70254]
[1779611817527,32.79,76716.29,0.0,0.38974,0.00015,30.70854]
[1779611822554,32.78,76715.44,0.0,0.3896,0.00015,30.70487]
[1779611823407,32.78,76715.29,0.0,0.38957,0.00015,30.70422]
[1779611823433,32.78,76715.29,0.0,0.38957,0.00015,30.70422]
[1779611823547,32.78,76715.29,0.0,0.38957,0.00015,30.70422]
[1779611823662,32.78,76715.29,0.0,0.38957,0.00015,30.70422]
[1779611823697,32.78,76715.29,0.0,0.38958,0.00015,30.70435]
[1779611825305,32.78,76732.36,0.0,0.39206,0.00015,30.76639]
[1779611826752,32.76,76735.44,0.0,0.39246,0.00015,30.77625]
[1779611826811,32.76,76735.44,0.0,0.39246,0.00015,30.77625]
[1779611826816,32.75,76735.44,0.0,0.3924,0.00015,30.77504]
[1779611828805,32.74,76731.47,0.0,0.39181,0.00015,30.76044]
[1779611828840,32.74,76731.47,0.0,0.39181,0.00015,30.76044]
[1779611828852,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829515,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829561,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829599,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829683,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829708,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829831,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829867,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829872,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829897,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611829956,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611830008,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611830020,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611830038,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611830124,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611830157,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611830271,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611830292,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611830311,32.74,76731.47,0.0,0.3918,0.00015,30.7602]
[1779611830310,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611830355,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611830428,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611830439,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611830517,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611830670,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611830757,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611830817,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611830820,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611830874,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611831027,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611831061,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611831133,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611831179,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611831279,32.74,76731.08,0.0,0.39173,0.00015,30.75856]
[1779611831311,32.73,76731.3,0.0,0.39175,0.00015,30.75914]
[1779611831321,32.73,76731.3,0.0,0.39175,0.00015,30.75914]
[1779611831356,32.73,76731.3,0.0,0.39175,0.00015,30.75914]
[1779611831594,32.73,76731.3,0.0,0.39175,0.00015,30.75914]
[1779611831636,32.73,76731.3,0.0,0.39175,0.00015,30.75914]
[1779611831684,32.73,76731.3,0.0,0.39175,0.00015,30.75914]
[1779611831804,32.73,76731.3,0.0,0.39175,0.00015,30.75914]
[1779611831832,32.73,76731.3,0.0,0.39175,0.00015,30.75914]
[1779611831874,32.73,76731.3,0.0,0.39175,0.00015,30.75914]
[1779611832312,32.73,76731.3,0.0,0.39174,0.00015,30.75895]
[1779611837317,32.72,76730.16,0.0,0.39153,0.00015,30.75389]
[1779611842322,32.71,76730.19,0.0,0.39151,0.00015,30.75329]
[1779611847354,32.71,76728.92,0.0,0.3913,0.00015,30.74822]
[1779611852384,32.68,76730.51,0.0,0.39145,0.00015,30.74941]
[1779611857387,32.63,76733.49,0.0,0.39167,0.00015,30.75549]
[1779611861567,32.61,76733.65,0.0,0.39162,0.00015,30.75452]
[1779611863567,32.59,76733.54,0.0,0.39153,0.00015,30.75254]
[1779611864344,32.58,76733.3,0.0,0.39146,0.00015,30.75091]
[1779611866011,32.57,76732.79,0.0,0.39136,0.00015,30.74832]
[1779611866093,32.57,76732.79,0.0,0.39136,0.00015,30.74832]
[1779611866178,32.56,76732.79,0.0,0.39132,0.00015,30.74758]
[1779611871351,32.52,76730.48,0.0,0.39083,0.00015,30.73569]
[1779611876356,32.48,76730.94,0.0,0.39076,0.00015,30.73434]
[1779611881361,32.45,76730.27,0.0,0.39055,0.00015,30.72945]
[1779611886368,32.47,76730.56,0.0,0.39069,0.00015,30.73257]
[1779611891373,32.5,76730.33,0.0,0.39073,0.00015,30.73358]
[1779611896377,32.51,76736.09,0.0,0.39161,0.00015,30.75534]
[1779611902127,32.48,76739.63,0.0,0.39205,0.00015,30.76634]
[1779611907389,32.48,76741.36,0.0,0.39229,0.00015,30.77237]
[1779611913395,32.51,76744.25,0.0,0.39282,0.00015,30.78242]
[1779611918400,32.51,76745.73,0.0,0.39303,0.00015,30.78747]
[1779611920539,32.5,76746.01,0.0,0.39306,0.00015,30.78824]
[1779611926409,32.51,76755.99,0.0,0.39455,0.00015,30.82442]
[1779611932340,32.52,76756.2,0.0,0.39463,0.00015,30.8262]
[1779611937420,32.53,76758.29,0.0,0.39498,0.00015,30.8345]
[1779611942424,32.54,76758.5,0.0,0.39505,0.00015,30.83611]
[1779611947429,32.55,76757.8,0.0,0.39497,0.00015,30.83422]
[1779611952436,32.56,76759.66,0.0,0.39529,0.00015,30.84158]
[1779611957441,32.57,76759.27,0.0,0.39525,0.00015,30.84074]
[1779611962446,32.57,76759.13,0.0,0.39525,0.00015,30.84069]
[1779611967451,32.57,76752.96,0.0,0.39433,0.00015,30.81841]
[1779611972456,32.56,76752.28,0.0,0.39419,0.00015,30.81256]
[1779611977461,32.56,76751.78,0.0,0.39409,0.00015,30.81022]
[1779611983467,32.55,76751.46,0.0,0.39402,0.00015,30.80851]
[1779611988472,32.54,76751.23,0.0,0.39397,0.00015,30.80731]
[1779611993722,32.54,76750.85,0.0,0.39389,0.00015,30.80554]
[1779611998789,32.53,76750.56,0.0,0.39383,0.00015,30.80411]
[1779612003846,32.53,76750.44,0.0,0.3938,0.00015,30.8033]
[1779612010494,32.52,76750.43,0.0,0.39378,0.00015,30.80285]
[1779612015499,32.52,76750.26,0.0,0.39374,0.00015,30.80194]
[1779612020508,32.52,76750.48,0.0,0.39378,0.00015,30.80286]
[1779612025513,32.53,76750.49,0.0,0.39381,0.00015,30.80353]
[1779612030518,32.53,76750.33,0.0,0.39379,0.00015,30.80305]
[1779612035531,32.54,76750.48,0.0,0.39382,0.00015,30.80111]
[1779612039434,32.54,76750.72,0.0,0.39387,0.00015,30.8022]
[1779612039464,32.54,76750.72,0.0,0.39387,0.00015,30.80226]
[1779612044540,32.54,76751.0,0.0,0.39392,0.00015,30.8035]
[1779612049545,32.54,76751.17,0.0,0.39395,0.00015,30.80425]
[1779612054550,32.55,76750.91,0.0,0.39392,0.00015,30.80343]
[1779612059555,32.54,76750.93,0.0,0.3939,0.00015,30.80311]
[1779612064560,32.53,76751.58,0.0,0.39397,0.00015,30.80489]
[1779612069565,32.53,76752.16,0.0,0.39404,0.00015,30.8066]
[1779612074571,32.52,76752.72,0.0,0.39411,0.00015,30.80822]
[1779612079576,32.52,76752.79,0.0,0.3941,0.00015,30.80816]
[1779612084581,32.52,76753.0,0.0,0.39412,0.00015,30.80858]
[1779612089586,32.51,76753.22,0.0,0.39414,0.00015,30.80907]
[1779612094591,32.51,76753.35,0.0,0.39413,0.00015,30.80635]
[1779612100597,32.5,76753.48,0.0,0.39412,0.00015,30.80601]
[1779612106567,32.48,76753.46,0.0,0.39406,0.00015,30.80477]
[1779612111608,32.48,76753.72,0.0,0.3941,0.00015,30.80571]
[1779612116613,32.49,76753.79,0.0,0.39413,0.00015,30.80641]
[1779612121618,32.49,76759.58,0.0,0.39499,0.00015,30.82722]
[1779612126707,32.49,76759.74,0.0,0.39503,0.00015,30.82807]
[1779612132122,32.5,76754.97,0.0,0.39433,0.00015,30.81114]
[1779612137634,32.5,76754.61,0.0,0.39428,0.00015,30.81009]
[1779612143640,32.5,76753.41,0.0,0.39411,0.00015,30.80589]
[1779612148645,32.5,76751.08,0.0,0.39376,0.00015,30.7973]
[1779612153650,32.49,76750.45,0.0,0.39363,0.00015,30.79166]
[1779612158655,32.49,76750.21,0.0,0.39358,0.00015,30.79036]
[1779612163660,32.48,76748.75,0.0,0.39334,0.00015,30.78475]
[1779612168665,32.48,76747.51,0.0,0.39316,0.00015,30.78029]
[1779612173670,32.48,76746.5,0.0,0.39299,0.00015,30.77624]
[1779612175965,32.47,76746.47,0.0,0.39298,0.00015,30.77605]
[1779612176064,32.47,76746.47,0.0,0.39298,0.00015,30.77592]
[1779612178963,32.47,76745.7,0.0,0.39286,0.00015,30.77304]
[1779612179343,32.47,76745.7,0.0,0.39286,0.00015,30.77299]
[1779612179931,32.47,76745.7,0.0,0.39286,0.00015,30.77299]
[1779612179968,32.47,76745.7,0.0,0.39286,0.00015,30.77299]
[1779612185682,32.46,76745.27,0.0,0.39277,0.00015,30.77079]
[1779612190686,32.45,76743.73,0.0,0.39248,0.00015,30.76402]
[1779612195933,32.45,76743.71,0.0,0.39248,0.00015,30.76399]
[1779612201698,32.45,76746.85,0.0,0.39293,0.00015,30.77511]
[1779612207704,32.44,76747.47,0.0,0.39301,0.00015,30.77695]
[1779612213710,32.43,76747.02,0.0,0.39291,0.00015,30.77194]
[1779612218718,32.43,76747.16,0.0,0.3929,0.00015,30.77177]
[1779612223723,32.42,76745.66,0.0,0.39265,0.00015,30.76568]
[1779612228728,32.41,76745.59,0.0,0.3926,0.00015,30.76472]
[1779612233733,32.4,76745.62,0.0,0.39257,0.00015,30.764]
[1779612238737,32.39,76745.31,0.0,0.3925,0.00015,30.76223]
[1779612243742,32.39,76745.05,0.0,0.39245,0.00015,30.76118]
[1779612248747,32.38,76740.77,0.0,0.3918,0.00015,30.74525]
[1779612253752,32.36,76738.79,0.0,0.39142,0.00015,30.73599]
[1779612258757,32.34,76737.21,0.0,0.39109,0.00015,30.72819]
[1779612264671,32.31,76736.79,0.0,0.39094,0.00015,30.72454]
[1779612269707,32.29,76735.77,0.0,0.39071,0.00015,30.71914]
[1779612274773,32.27,76735.27,0.0,0.39057,0.00015,30.713]
[1779612280781,32.26,76734.42,0.0,0.39037,0.00015,30.70837]
[1779612286787,32.24,76733.26,0.0,0.39013,0.00015,30.7026]
[1779612292793,32.22,76733.41,0.0,0.3901,0.00015,30.70192]
[1779612296847,32.21,76733.13,0.0,0.39003,0.00015,30.70015]
[1779612297799,32.21,76733.27,0.0,0.39004,0.00015,30.70054]
[1779612301246,32.2,76733.27,0.0,0.39001,0.00015,30.69971]
[1779612304222,32.2,76727.16,0.0,0.38908,0.00015,30.67647]
[1779612309814,32.2,76726.52,0.0,0.38898,0.00015,30.67396]
[1779612314819,32.2,76725.76,0.0,0.38886,0.00015,30.67102]
[1779612319824,32.2,76726.08,0.0,0.38891,0.00015,30.67217]
[1779612324829,32.19,76726.19,0.0,0.38892,0.00015,30.67249]
[1779612329834,32.19,76732.39,0.0,0.38982,0.00015,30.69526]
[1779612334839,32.18,76732.37,0.0,0.38978,0.00015,30.69158]
[1779612339843,32.17,76734.1,0.0,0.39002,0.00015,30.69759]
[1779612344848,32.17,76733.94,0.0,0.38998,0.00015,30.69671]
[1779612350854,32.17,76734.47,0.0,0.39004,0.00015,30.69838]
[1779612356860,32.17,76736.16,0.0,0.39029,0.00015,30.70454]
[1779612357539,32.17,76736.16,0.0,0.39029,0.00015,30.70454]
[1779612357570,32.17,76736.16,0.0,0.39029,0.00015,30.70454]
[1779612362866,32.15,76744.98,0.0,0.39155,0.00015,30.7359]
[1779612363395,32.15,76744.98,0.0,0.39155,0.00015,30.7359]
[1779612363867,32.15,76746.5,0.0,0.39176,0.00015,30.74114]
[1779612368872,32.13,76747.26,0.0,0.39181,0.00015,30.74251]
[1779612373880,32.1,76748.23,0.0,0.39186,0.00015,30.74418]
[1779612378904,32.09,76748.27,0.0,0.39181,0.00015,30.74299]
[1779612383918,32.07,76746.83,0.0,0.39154,0.00015,30.73658]
[1779612388930,32.07,76745.15,0.0,0.39126,0.00015,30.72962]
[1779612393934,32.06,76744.47,0.0,0.39112,0.00015,30.72364]
[1779612398942,32.05,76743.36,0.0,0.39094,0.00015,30.71916]
[1779612403946,32.05,76741.43,0.0,0.39064,0.00015,30.7118]
[1779612408954,32.05,76740.98,0.0,0.39057,0.00015,30.71006]
[1779612413969,32.05,76741.39,0.0,0.39063,0.00015,30.71156]
[1779612418970,32.1,76742.15,0.0,0.39091,0.00015,30.71809]
[1779612423984,32.14,76745.1,0.0,0.39152,0.00015,30.73269]
[1779612428987,32.18,76747.67,0.0,0.39203,0.00015,30.74497]
[1779612433989,32.21,76753.15,0.0,0.39296,0.00015,30.76745]
[1779612438989,32.23,76755.44,0.0,0.39338,0.00015,30.77743]
[1779612444003,32.24,76759.3,0.0,0.394,0.00015,30.79233]
[1779612449025,32.25,76759.52,0.0,0.39406,0.00015,30.79378]
[1779612454048,32.25,76760.23,0.0,0.39418,0.00015,30.79396]
[1779612459070,32.26,76760.36,0.0,0.39422,0.00015,30.79477]
[1779612464072,32.26,76756.38,0.0,0.39364,0.00015,30.78078]
[1779612469082,32.27,76754.09,0.0,0.39333,0.00015,30.77322]
[1779612474100,32.28,76754.24,0.0,0.39338,0.00015,30.77435]
[1779612479130,32.29,76754.59,0.0,0.39346,0.00015,30.77607]
[1779612484156,32.29,76755.22,0.0,0.39357,0.00015,30.77872]
[1779612489187,32.29,76755.67,0.0,0.39364,0.00015,30.78056]
[1779612494188,32.3,76756.16,0.0,0.39372,0.00015,30.78247]
[1779612499210,32.3,76756.25,0.0,0.39374,0.00015,30.78283]
[1779612504235,32.3,76756.88,0.0,0.39383,0.00015,30.78514]
[1779612509262,32.3,76756.92,0.0,0.39384,0.00015,30.78529]
[1779612514265,32.3,76757.32,0.0,0.39389,0.00015,30.7838]
[1779612519268,32.3,76757.89,0.0,0.39397,0.00015,30.78578]
[1779612524292,32.29,76757.9,0.0,0.39397,0.00015,30.78572]
[1779612529322,32.29,76758.1,0.0,0.39399,0.00015,30.78637]
[1779612534369,32.29,76758.12,0.0,0.39399,0.00015,30.78637]
[1779612539373,32.29,76759.24,0.0,0.39415,0.00015,30.79029]
[1779612544386,32.29,76759.31,0.0,0.39416,0.00015,30.79039]
[1779612549416,32.29,76760.17,0.0,0.39428,0.00015,30.7933]
[1779612554458,32.28,76760.05,0.0,0.39425,0.00015,30.79265]
[1779612559514,32.28,76760.26,0.0,0.39427,0.00015,30.79322]
[1779612564529,32.28,76761.42,0.0,0.39443,0.00015,30.79713]
[1779612569535,32.27,76761.49,0.0,0.39443,0.00015,30.79711]
[1779612574555,32.27,76761.2,0.0,0.39437,0.00015,30.79293]
[1779612576366,32.27,76761.27,0.0,0.39437,0.00015,30.7931]
[1779612576438,32.27,76761.27,0.0,0.39437,0.00015,30.7931]
[1779612581443,32.27,76762.85,0.0,0.3946,0.00015,30.79848]
[1779612586465,32.27,76756.32,0.0,0.39362,0.00015,30.77496]
[1779612591465,32.26,76751.2,0.0,0.39285,0.00015,30.75614]
[1779612596490,32.26,76749.22,0.0,0.39254,0.00015,30.74864]
[1779612597574,32.26,76749.22,0.0,0.39254,0.00015,30.74851]
[1779612597587,32.26,76749.22,0.0,0.39254,0.00015,30.74851]
[1779612597654,32.26,76749.22,0.0,0.39254,0.00015,30.74851]
[1779612598052,32.26,76749.22,0.0,0.39254,0.00015,30.74851]
[1779612598091,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612598143,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612598243,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612598305,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612598528,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612598646,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612598794,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612598888,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612598999,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612599095,32.26,76749.22,0.0,0.39253,0.00015,30.74832]
[1779612599114,32.25,76732.39,0.0,0.39,0.00015,30.6857]
[1779612599203,32.25,76732.39,0.0,0.39,0.00015,30.6857]
[1779612599282,32.25,76732.39,0.0,0.39,0.00015,30.6857]
[1779612599425,32.25,76732.39,0.0,0.39,0.00015,30.6857]
[1779612599467,32.25,76732.39,0.0,0.39,0.00015,30.6857]
[1779612599666,32.25,76732.39,0.0,0.39,0.00015,30.6857]
[1779612599712,32.25,76732.39,0.0,0.39,0.00015,30.6857]
[1779612600080,32.25,76732.39,0.0,0.39,0.00015,30.6857]
[1779612600115,32.24,76732.38,0.0,0.38997,0.00015,30.68509]
[1779612600140,32.24,76732.38,0.0,0.38997,0.00015,30.68509]
[1779612600165,32.24,76732.38,0.0,0.38997,0.00015,30.68509]
[1779612600374,32.24,76732.38,0.0,0.38997,0.00015,30.68509]
[1779612600412,32.24,76732.38,0.0,0.38997,0.00015,30.68509]
[1779612600764,32.24,76732.38,0.0,0.38997,0.00015,30.68509]
[1779612600792,32.24,76732.38,0.0,0.38997,0.00015,30.68509]
[1779612600991,32.24,76732.38,0.0,0.38997,0.00015,30.68509]
[1779612601026,32.24,76732.38,0.0,0.38997,0.00015,30.68509]
[1779612601087,32.24,76732.38,0.0,0.38995,0.00015,30.68465]
[1779612601317,32.24,76732.38,0.0,0.38995,0.00015,30.68465]
[1779612601341,32.24,76732.38,0.0,0.38995,0.00015,30.68465]
[1779612601776,32.24,76732.38,0.0,0.38995,0.00015,30.68465]
[1779612601802,32.24,76732.38,0.0,0.38995,0.00015,30.68465]
[1779612601986,32.24,76732.38,0.0,0.38995,0.00015,30.68465]
[1779612602034,32.24,76732.38,0.0,0.38995,0.00015,30.68465]
[1779612602042,32.24,76732.38,0.0,0.38995,0.00015,30.68465]
[1779612602075,32.24,76732.38,0.0,0.38995,0.00015,30.68465]
[1779612602101,32.23,76732.38,0.0,0.38993,0.00015,30.68425]
[1779612607459,32.21,76736.44,0.0,0.39045,0.00015,30.69743]
[1779612613128,32.19,76738.58,0.0,0.3907,0.00015,30.70389]
[1779612618133,32.18,76738.94,0.0,0.39071,0.00015,30.70422]
[1779612623139,32.17,76739.37,0.0,0.39074,0.00015,30.70502]
[1779612628144,32.16,76741.57,0.0,0.39104,0.00015,30.71261]
[1779612631895,32.16,76741.46,0.0,0.39102,0.00015,30.71204]
[1779612631946,32.16,76741.46,0.0,0.39102,0.00015,30.71204]
[1779612637154,32.17,76746.11,0.0,0.39173,0.00015,30.72694]
[1779612642159,32.17,76744.97,0.0,0.39157,0.00015,30.72298]
[1779612647164,32.17,76743.26,0.0,0.39131,0.00015,30.71664]
[1779612652169,32.17,76743.27,0.0,0.39131,0.00015,30.71653]
[1779612657174,32.16,76740.7,0.0,0.39091,0.00015,30.70666]
[1779612662179,32.16,76740.62,0.0,0.39087,0.00015,30.70586]
[1779612667502,32.15,76740.62,0.0,0.39085,0.00015,30.70538]
[1779612673191,32.15,76739.3,0.0,0.39063,0.00015,30.69994]
[1779612678196,32.14,76739.32,0.0,0.39061,0.00015,30.69952]
[1779612684202,32.15,76739.63,0.0,0.39068,0.00015,30.70112]
[1779612689208,32.12,76739.63,0.0,0.3906,0.00015,30.69938]
[1779612694213,32.1,76739.41,0.0,0.39047,0.00015,30.69379]
[1779612699218,32.08,76738.8,0.0,0.39031,0.00015,30.68998]
[1779612701074,32.08,76738.8,0.0,0.3903,0.00015,30.6897]
[1779612705914,32.07,76738.62,0.0,0.39022,0.00015,30.68781]
[1779612706007,32.06,76738.62,0.0,0.39021,0.00015,30.68758]
[1779612712231,32.05,76738.67,0.0,0.39016,0.00015,30.68656]
[1779612717235,32.04,76737.72,0.0,0.38998,0.00015,30.6822]
[1779612722241,32.03,76738.88,0.0,0.39013,0.00015,30.68584]
[1779612727816,32.02,76738.78,0.0,0.39009,0.00015,30.68498]
[1779612733252,32.01,76740.57,0.0,0.39032,0.00015,30.6908]
[1779612739032,32.0,76741.48,0.0,0.39042,0.00015,30.69336]
[1779612743284,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612743377,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612743519,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612743595,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612743717,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612743806,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612743942,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612744017,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612744136,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612744174,31.99,76741.39,0.0,0.39037,0.00015,30.69218]
[1779612744263,31.99,76741.63,0.0,0.39039,0.00015,30.69287]
[1779612744339,31.99,76741.63,0.0,0.39039,0.00015,30.69287]
[1779612744386,31.99,76741.63,0.0,0.39039,0.00015,30.69287]
[1779612744641,31.99,76741.63,0.0,0.39039,0.00015,30.69287]
[1779612745146,31.99,76741.63,0.0,0.39038,0.00015,30.6927]
[1779612747792,31.98,76742.61,0.0,0.39052,0.00015,30.69603]
[1779612747840,31.98,76742.61,0.0,0.39052,0.00015,30.69603]
[1779612748153,31.98,76742.61,0.0,0.39051,0.00015,30.69586]
[1779612753272,31.97,76742.11,0.0,0.39039,0.00015,30.69037]
[1779612758277,31.97,76741.23,0.0,0.39024,0.00015,30.68652]
[1779612763282,31.96,76740.69,0.0,0.39013,0.00015,30.68408]
[1779612768287,31.96,76740.04,0.0,0.39003,0.00015,30.6814]
[1779612773292,31.96,76739.63,0.0,0.38996,0.00015,30.67968]
[1779612779287,31.96,76741.59,0.0,0.39024,0.00015,30.68682]
[1779612785304,31.95,76740.46,0.0,0.39005,0.00015,30.68213]
[1779612790309,31.95,76738.82,0.0,0.38981,0.00015,30.67597]
[1779612795314,31.95,76738.26,0.0,0.38973,0.00015,30.674]
[1779612800319,31.95,76738.81,0.0,0.38981,0.00015,30.67613]
[1779612805324,31.95,76739.6,0.0,0.38993,0.00015,30.67901]
[1779612810329,31.95,76740.36,0.0,0.39004,0.00015,30.68179]
[1779612815334,31.95,76740.39,0.0,0.39003,0.00015,30.67889]
[1779612820343,31.95,76741.64,0.0,0.39021,0.00015,30.68345]
[1779612825348,31.95,76742.58,0.0,0.39034,0.00015,30.68674]
[1779612830353,31.94,76742.08,0.0,0.39026,0.00015,30.68466]
[1779612835358,31.94,76741.14,0.0,0.39011,0.00015,30.68104]
[1779612840363,31.94,76741.4,0.0,0.39015,0.00015,30.68202]
[1779612845369,31.94,76741.92,0.0,0.39022,0.00015,30.68383]
[1779612850374,31.94,76742.46,0.0,0.3903,0.00015,30.68571]
[1779612856380,31.94,76742.83,0.0,0.39035,0.00015,30.68695]
[1779612861385,31.93,76742.42,0.0,0.39028,0.00015,30.68529]
[1779612867295,31.93,76742.45,0.0,0.39028,0.00015,30.68531]
[1779612872396,31.93,76740.88,0.0,0.39004,0.00015,30.67658]
[1779612878402,31.94,76740.55,0.0,0.38999,0.00015,30.67549]
[1779612883407,31.94,76740.31,0.0,0.38996,0.00015,30.67473]
[1779612884383,31.94,76740.31,0.0,0.38996,0.00015,30.67473]
[1779612886410,31.94,76727.18,0.0,0.38801,0.00015,30.62546]
[1779612890414,31.96,76719.19,0.0,0.38688,0.00015,30.59642]
[1779612890670,31.96,76719.19,0.0,0.38688,0.00015,30.59642]
[1779612891415,31.96,76719.41,0.0,0.38693,0.00015,30.59769]
[1779612896420,31.98,76721.28,0.0,0.38729,0.00015,30.60659]
[1779612900424,31.99,76729.23,0.0,0.3885,0.00015,30.63746]
[1779612906430,32.0,76729.68,0.0,0.38859,0.00015,30.63957]
[1779612912436,32.0,76730.69,0.0,0.38875,0.00015,30.64363]
[1779612917646,32.0,76730.76,0.0,0.38877,0.00015,30.644]
[1779612923447,32.0,76731.13,0.0,0.38883,0.00015,30.64549]
[1779612930454,32.0,76731.2,0.0,0.38884,0.00015,30.64578]
[1779612935459,32.0,76731.44,0.0,0.38886,0.00015,30.64373]
[1779612941465,32.0,76728.91,0.0,0.38849,0.00015,30.63428]
[1779612946470,32.01,76728.8,0.0,0.38848,0.00015,30.63411]
[1779612951476,32.01,76728.58,0.0,0.38846,0.00015,30.63349]
[1779612956481,32.01,76728.61,0.0,0.38847,0.00015,30.63376]
[1779612961486,32.01,76730.21,0.0,0.38872,0.00015,30.63995]
[1779612961768,32.01,76730.21,0.0,0.38872,0.00015,30.63995]
[1779612961879,32.01,76730.21,0.0,0.38872,0.00015,30.63995]
[1779612961917,32.01,76730.21,0.0,0.38872,0.00015,30.63995]
[1779612962159,32.01,76730.21,0.0,0.38872,0.00015,30.63995]
[1779612962256,32.01,76730.21,0.0,0.38872,0.00015,30.63995]
[1779612967492,32.01,76734.31,0.0,0.38933,0.00015,30.65536]
[1779612972497,32.01,76735.67,0.0,0.38954,0.00015,30.66064]
[1779612977502,32.01,76735.94,0.0,0.38957,0.00015,30.66138]
[1779612982507,32.0,76735.42,0.0,0.38946,0.00015,30.65889]
[1779612987512,32.0,76736.21,0.0,0.38956,0.00015,30.66139]
[1779612990147,32.0,76736.25,0.0,0.38956,0.00015,30.66137]
[1779612990395,32.0,76736.25,0.0,0.38956,0.00015,30.66137]
[1779612991434,31.99,76736.25,0.0,0.38956,0.00015,30.66129]
[1779612991489,31.99,76736.25,0.0,0.38956,0.00015,30.66129]
[1779612991522,31.99,76736.29,0.0,0.38955,0.00015,30.65842]
[1779612991627,31.99,76736.29,0.0,0.38955,0.00015,30.65842]
[1779612991840,31.99,76736.29,0.0,0.38955,0.00015,30.65842]
[1779612991885,31.99,76736.29,0.0,0.38955,0.00015,30.65842]
[1779612992053,31.99,76736.29,0.0,0.38955,0.00015,30.65842]
[1779612992119,31.99,76736.29,0.0,0.38955,0.00015,30.65842]
[1779612992273,31.99,76736.29,0.0,0.38955,0.00015,30.65842]
[1779612992360,31.99,76736.29,0.0,0.38955,0.00015,30.65842]
[1779612992367,31.99,76736.29,0.0,0.38954,0.00015,30.65834]
[1779612992568,31.99,76736.29,0.0,0.38954,0.00015,30.65834]
[1779612992663,31.99,76736.29,0.0,0.38954,0.00015,30.65834]
[1779612993101,31.99,76736.29,0.0,0.38954,0.00015,30.65834]
[1779612993178,31.99,76736.29,0.0,0.38954,0.00015,30.65834]
[1779612993197,31.99,76736.29,0.0,0.38954,0.00015,30.65822]
[1779612994063,31.99,76736.29,0.0,0.38954,0.00015,30.65822]
[1779612994109,31.99,76736.29,0.0,0.38954,0.00015,30.65822]
[1779612994154,31.99,76736.29,0.0,0.38954,0.00015,30.65822]
[1779612994300,31.99,76736.29,0.0,0.38954,0.00015,30.65822]
[1779612994450,31.99,76736.29,0.0,0.38954,0.00015,30.65822]
[1779612994525,31.99,76739.21,0.0,0.38997,0.00015,30.66906]
[1779612999530,31.98,76738.73,0.0,0.38987,0.00015,30.6667]
[1779613004535,31.98,76739.68,0.0,0.39,0.00015,30.6698]
[1779613009540,31.97,76739.38,0.0,0.38993,0.00015,30.66823]
[1779613014545,31.97,76738.88,0.0,0.38984,0.00015,30.66601]
[1779613019313,31.96,76738.83,0.0,0.38982,0.00015,30.66556]
[1779613019389,31.96,76738.83,0.0,0.38982,0.00015,30.66556]
[1779613019527,31.96,76738.83,0.0,0.38982,0.00015,30.66556]
[1779613019550,31.96,76740.61,0.0,0.39008,0.00015,30.67217]
[1779613019575,31.96,76740.61,0.0,0.39008,0.00015,30.67217]
[1779613019753,31.96,76740.61,0.0,0.39008,0.00015,30.67217]
[1779613019820,31.96,76740.61,0.0,0.39008,0.00015,30.67217]
[1779613019952,31.96,76740.61,0.0,0.39008,0.00015,30.67217]
[1779613020029,31.96,76740.61,0.0,0.39008,0.00015,30.67217]
[1779613020235,31.96,76740.61,0.0,0.39008,0.00015,30.67217]
[1779613020269,31.96,76740.61,0.0,0.39008,0.00015,30.67217]
[1779613020538,31.96,76740.61,0.0,0.39008,0.00015,30.67217]
[1779613020551,31.96,76740.24,0.0,0.39003,0.00015,30.6707]
[1779613020570,31.96,76740.24,0.0,0.39003,0.00015,30.6707]
[1779613020752,31.96,76740.24,0.0,0.39003,0.00015,30.6707]
[1779613020787,31.96,76740.24,0.0,0.39003,0.00015,30.6707]
[1779613021053,31.96,76740.24,0.0,0.39003,0.00015,30.6707]
[1779613021152,31.96,76740.24,0.0,0.39002,0.00015,30.67062]
[1779613022303,31.96,76740.24,0.0,0.39002,0.00015,30.67062]
[1779613022395,31.96,76740.24,0.0,0.39002,0.00015,30.67055]
[1779613026300,31.96,76740.09,0.0,0.38999,0.00015,30.66976]
[1779613026553,31.96,76740.09,0.0,0.38998,0.00015,30.66969]
[1779613031562,31.95,76740.01,0.0,0.38996,0.00015,30.66912]
[1779613036566,31.95,76739.49,0.0,0.38987,0.00015,30.66698]
[1779613041589,31.95,76743.2,0.0,0.39041,0.00015,30.68052]
[1779613041981,31.95,76743.2,0.0,0.39041,0.00015,30.68052]
[1779613042005,31.95,76743.2,0.0,0.39041,0.00015,30.68052]
[1779613047578,31.94,76744.96,0.0,0.39065,0.00015,30.68641]
[1779613052583,31.93,76742.9,0.0,0.3903,0.00015,30.67525]
[1779613057588,31.93,76742.91,0.0,0.3903,0.00015,30.67509]
[1779613063478,31.93,76742.82,0.0,0.39027,0.00015,30.67456]
[1779613063585,31.93,76742.82,0.0,0.39027,0.00015,30.67456]
[1779613063594,31.93,76742.81,0.0,0.39027,0.00015,30.67449]
[1779613063766,31.93,76742.81,0.0,0.39027,0.00015,30.67449]
[1779613063797,31.93,76742.81,0.0,0.39027,0.00015,30.67449]
[1779613064147,31.93,76742.81,0.0,0.39027,0.00015,30.67449]
[1779613064189,31.93,76742.81,0.0,0.39027,0.00015,30.67449]
[1779613064368,31.93,76742.81,0.0,0.39027,0.00015,30.67449]
[1779613064427,31.93,76742.81,0.0,0.39027,0.00015,30.67449]
[1779613064465,31.93,76742.81,0.0,0.39027,0.00015,30.67445]
[1779613064598,31.93,76742.81,0.0,0.39027,0.00015,30.67445]
[1779613064638,31.93,76742.81,0.0,0.39027,0.00015,30.67445]
[1779613064835,31.93,76742.81,0.0,0.39027,0.00015,30.67445]
[1779613064876,31.93,76742.81,0.0,0.39027,0.00015,30.67445]
[1779613065056,31.93,76742.81,0.0,0.39027,0.00015,30.67445]
[1779613065596,31.93,76743.05,0.0,0.3903,0.00015,30.67529]
[1779613069560,31.93,76742.65,0.0,0.39024,0.00015,30.6737]
[1779613069596,31.93,76742.65,0.0,0.39024,0.00015,30.6737]
[1779613069600,31.93,76742.4,0.0,0.3902,0.00015,30.67274]
[1779613074605,31.92,76742.06,0.0,0.39014,0.00015,30.67138]
[1779613081613,31.92,76742.11,0.0,0.39015,0.00015,30.67145]
[1779613082374,31.92,76742.11,0.0,0.39015,0.00015,30.67145]
[1779613082427,31.92,76742.11,0.0,0.39015,0.00015,30.67145]
[1779613082570,31.92,76742.11,0.0,0.39015,0.00015,30.67145]
[1779613082604,31.92,76742.11,0.0,0.39015,0.00015,30.67145]
[1779613082605,31.92,76742.11,0.0,0.39015,0.00015,30.67143]
[1779613082785,31.92,76742.11,0.0,0.39015,0.00015,30.67143]
[1779613082837,31.92,76742.11,0.0,0.39015,0.00015,30.67143]
[1779613083010,31.92,76742.11,0.0,0.39015,0.00015,30.67143]
[1779613083049,31.92,76742.11,0.0,0.39015,0.00015,30.67143]
[1779613083223,31.92,76742.11,0.0,0.39015,0.00015,30.67143]
[1779613083258,31.92,76742.11,0.0,0.39015,0.00015,30.67143]
[1779613083434,31.92,76742.11,0.0,0.39015,0.00015,30.67143]
[1779613083468,31.92,76742.11,0.0,0.39015,0.00015,30.67143]
[1779613083518,31.92,76742.11,0.0,0.39014,0.00015,30.67139]
[1779613083676,31.92,76742.11,0.0,0.39014,0.00015,30.67139]
[1779613086095,31.92,76744.91,0.0,0.39056,0.00015,30.68172]
[1779613086110,31.92,76744.91,0.0,0.39056,0.00015,30.68172]
[1779613086313,31.92,76744.91,0.0,0.39056,0.00015,30.68172]
[1779613086618,31.92,76744.74,0.0,0.39053,0.00015,30.68104]
[1779613091623,31.91,76746.77,0.0,0.39081,0.00015,30.68815]
[1779613096628,31.91,76747.57,0.0,0.39091,0.00015,30.69066]
[1779613098255,31.91,76748.41,0.0,0.39103,0.00015,30.69369]
[1779613098291,31.91,76748.41,0.0,0.39103,0.00015,30.69369]
[1779613098630,31.91,76748.69,0.0,0.39107,0.00015,30.69464]
[1779613104564,31.9,76749.51,0.0,0.39116,0.00015,30.6969]
[1779613109598,31.89,76750.3,0.0,0.39125,0.00015,30.69912]
[1779613115641,31.88,76751.0,0.0,0.39131,0.00015,30.69801]
[1779613120652,31.87,76751.3,0.0,0.39133,0.00015,30.69859]
[1779613125657,31.86,76751.59,0.0,0.39134,0.00015,30.69912]
[1779613130662,31.86,76751.98,0.0,0.39138,0.00015,30.7001]
[1779613135667,31.85,76751.97,0.0,0.39136,0.00015,30.69964]
[1779613140673,31.85,76753.3,0.0,0.39154,0.00015,30.70412]
[1779613145678,31.84,76754.32,0.0,0.39167,0.00015,30.70741]
[1779613150436,31.84,76754.11,0.0,0.39162,0.00015,30.7063]
[1779613150486,31.84,76754.11,0.0,0.39162,0.00015,30.7063]
[1779613150492,31.84,76754.11,0.0,0.39162,0.00015,30.7063]
[1779613150556,31.84,76754.11,0.0,0.39162,0.00015,30.7063]
[1779613150619,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613150768,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613150855,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613150999,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613151065,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613151234,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613151307,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613151441,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613151488,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613151660,31.84,76754.11,0.0,0.39162,0.00015,30.70622]
[1779613151683,31.84,76754.02,0.0,0.3916,0.00015,30.70581]
[1779613151726,31.84,76754.02,0.0,0.3916,0.00015,30.70581]
[1779613151918,31.84,76754.02,0.0,0.3916,0.00015,30.70581]
[1779613152003,31.83,76754.02,0.0,0.3916,0.00015,30.70573]
[1779613155680,31.83,76754.18,0.0,0.39162,0.00015,30.70619]
[1779613155687,31.83,76754.28,0.0,0.39163,0.00015,30.70649]
[1779613155725,31.83,76754.28,0.0,0.39163,0.00015,30.70649]
[1779613160813,31.83,76754.07,0.0,0.39158,0.00015,30.70537]
[1779613167699,31.82,76753.48,0.0,0.39148,0.00015,30.70288]
[1779613172704,31.82,76753.3,0.0,0.39144,0.00015,30.69911]
[1779613177709,31.82,76753.21,0.0,0.39142,0.00015,30.69868]
[1779613182714,31.82,76751.74,0.0,0.39119,0.00015,30.6931]
[1779613187719,31.82,76750.05,0.0,0.39094,0.00015,30.68696]
[1779613190635,31.82,76750.13,0.0,0.39096,0.00015,30.68732]
[1779613193022,31.82,76756.13,0.0,0.39186,0.00015,30.70968]
[1779613193725,31.82,76756.2,0.0,0.39187,0.00015,30.70982]
[1779613198729,31.82,76757.18,0.0,0.39199,0.00015,30.71295]
[1779613203734,31.81,76757.84,0.0,0.39207,0.00015,30.71492]
[1779613208739,31.81,76755.54,0.0,0.39171,0.00015,30.70606]
[1779613213739,31.81,76750.66,0.0,0.39098,0.00015,30.68811]
[1779613218750,31.81,76750.42,0.0,0.39095,0.00015,30.68723]
[1779613223752,31.81,76750.54,0.0,0.39097,0.00015,30.68774]
[1779613228767,31.81,76749.68,0.0,0.39084,0.00015,30.68462]
[1779613233774,31.81,76748.85,0.0,0.39071,0.00015,30.67867]
[1779613234766,31.81,76738.63,0.0,0.38917,0.00015,30.64018]
[1779613239786,31.81,76739.29,0.0,0.38928,0.00015,30.6429]
[1779613244803,31.82,76740.03,0.0,0.3894,0.00015,30.64589]
[1779613249803,31.82,76741.08,0.0,0.38957,0.00015,30.65003]
[1779613254813,31.82,76741.4,0.0,0.38962,0.00015,30.65141]
[1779613258995,31.82,76741.95,0.0,0.38971,0.00015,30.65359]
[1779613259052,31.82,76741.95,0.0,0.38971,0.00015,30.65362]
[1779613264643,31.82,76742.69,0.0,0.38983,0.00015,30.65655]
[1779613270121,31.83,76742.79,0.0,0.38985,0.00015,30.65713]
[1779613275775,31.83,76743.75,0.0,0.39001,0.00015,30.66089]
[1779613280810,31.83,76743.91,0.0,0.39004,0.00015,30.66162]
[1779613285817,31.83,76744.24,0.0,0.39009,0.00015,30.66297]
[1779613291823,31.83,76744.78,0.0,0.39017,0.00015,30.66224]
[1779613293478,31.83,76744.66,0.0,0.39015,0.00015,30.66181]
[1779613293530,31.83,76744.66,0.0,0.39015,0.00015,30.66181]
[1779613294499,31.83,76744.66,0.0,0.39015,0.00015,30.66183]
[1779613294528,31.83,76744.66,0.0,0.39015,0.00015,30.66183]
[1779613296541,31.83,76744.66,0.0,0.39015,0.00015,30.66188]
[1779613296831,31.83,76748.33,0.0,0.39071,0.00015,30.67566]
[1779613301836,31.83,76751.44,0.0,0.39118,0.00015,30.68735]
[1779613306842,31.84,76751.22,0.0,0.39115,0.00015,30.68659]
[1779613311858,31.84,76751.9,0.0,0.39125,0.00015,30.68916]
[1779613316858,31.84,76752.73,0.0,0.39138,0.00015,30.69229]
[1779613321883,31.84,76752.3,0.0,0.39132,0.00015,30.6907]
[1779613323838,31.84,76752.3,0.0,0.39132,0.00015,30.69071]
[1779613323862,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613323893,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324014,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324101,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324170,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324312,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324361,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324539,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324579,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324737,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324815,31.84,76754.03,0.0,0.39158,0.00015,30.69715]
[1779613324840,31.84,76754.03,0.0,0.39158,0.00015,30.69716]
[1779613324952,31.84,76754.03,0.0,0.39158,0.00015,30.69716]
[1779613324979,31.84,76754.03,0.0,0.39158,0.00015,30.69716]
[1779613325149,31.84,76754.03,0.0,0.39158,0.00015,30.69716]
[1779613325184,31.84,76754.03,0.0,0.39158,0.00015,30.69716]
[1779613325282,31.84,76754.03,0.0,0.39158,0.00015,30.69716]
[1779613325388,31.84,76754.03,0.0,0.39158,0.00015,30.69716]
[1779613325488,31.84,76754.03,0.0,0.39158,0.00015,30.69714]
[1779613326054,31.84,76754.03,0.0,0.39158,0.00015,30.69714]
[1779613326086,31.84,76754.03,0.0,0.39158,0.00015,30.69714]
[1779613326315,31.84,76754.03,0.0,0.39158,0.00015,30.69714]
[1779613326646,31.84,76754.03,0.0,0.39158,0.00015,30.69713]
[1779613328167,31.84,76754.03,0.0,0.39158,0.00015,30.69712]
[1779613328172,31.84,76754.03,0.0,0.39158,0.00015,30.69712]
[1779613328221,31.84,76754.03,0.0,0.39158,0.00015,30.6971]
[1779613329868,31.84,76762.2,0.0,0.39281,0.00015,30.72734]
[1779613330480,31.84,76762.2,0.0,0.39281,0.00015,30.72734]
[1779613330491,31.84,76762.2,0.0,0.39281,0.00015,30.72734]
[1779613330781,31.84,76762.2,0.0,0.39281,0.00015,30.72733]
[1779613335874,31.84,76761.92,0.0,0.39276,0.00015,30.72627]
[1779613341810,31.83,76762.02,0.0,0.39278,0.00015,30.72655]
[1779613341880,31.83,76761.8,0.0,0.39274,0.00015,30.72574]
[1779613346889,31.83,76765.42,0.0,0.39329,0.00015,30.73896]
[1779613351900,31.83,76764.77,0.0,0.39317,0.00015,30.7336]
[1779613356943,31.83,76765.04,0.0,0.39321,0.00015,30.73447]
[1779613361985,31.83,76765.08,0.0,0.39321,0.00015,30.73455]
[1779613367009,31.83,76764.55,0.0,0.39313,0.00015,30.73254]
[1779613372048,31.83,76765.92,0.0,0.39333,0.00015,30.7375]
[1779613374913,31.83,76774.77,0.0,0.39467,0.00015,30.7697]
[1779613379947,31.82,76782.36,0.0,0.39581,0.00015,30.79693]
[1779613380342,31.82,76782.36,0.0,0.39581,0.00015,30.79693]
[1779613380354,31.82,76782.36,0.0,0.39581,0.00015,30.79693]
[1779613380919,31.82,76782.05,0.0,0.39576,0.00015,30.79577]
[1779613385924,31.82,76774.36,0.0,0.39458,0.00015,30.76775]
[1779613390262,31.82,76775.11,0.0,0.39469,0.00015,30.77034]
[1779613390929,31.82,76776.07,0.0,0.39483,0.00015,30.77377]
[1779613395934,31.82,76770.46,0.0,0.39398,0.00015,30.75324]
[1779613401940,31.82,76770.28,0.0,0.39395,0.00015,30.75246]
[1779613406945,31.81,76769.72,0.0,0.39385,0.00015,30.75025]
[1779613411950,31.81,76764.38,0.0,0.39303,0.00015,30.72767]
[1779613416956,31.81,76763.25,0.0,0.39286,0.00015,30.72345]
[1779613421961,31.81,76763.53,0.0,0.3929,0.00015,30.72443]
[1779613426966,31.81,76763.65,0.0,0.39291,0.00015,30.7248]
[1779613431970,31.81,76763.14,0.0,0.39284,0.00015,30.7229]
[1779613436975,31.81,76762.92,0.0,0.3928,0.00015,30.72204]
[1779613441979,31.81,76763.41,0.0,0.39287,0.00015,30.7238]
[1779613446984,31.81,76762.44,0.0,0.39272,0.00015,30.72018]
[1779613452994,31.81,76761.97,0.0,0.39265,0.00015,30.71838]
[1779613457999,31.81,76760.17,0.0,0.39238,0.00015,30.71173]
[1779613463004,31.81,76759.49,0.0,0.39227,0.00015,30.70918]
[1779613468009,31.81,76758.48,0.0,0.39212,0.00015,30.70545]
[1779613473014,31.81,76758.11,0.0,0.39205,0.00015,30.70114]
[1779613478019,31.81,76753.35,0.0,0.39134,0.00015,30.68348]
[1779613483024,31.81,76753.94,0.0,0.39143,0.00015,30.68573]
[1779613488029,31.81,76756.74,0.0,0.39185,0.00015,30.69619]
[1779613493034,31.81,76757.8,0.0,0.39201,0.00015,30.70014]
[1779613498039,31.81,76757.99,0.0,0.39204,0.00015,30.70083]
[1779613503056,31.81,76757.91,0.0,0.39203,0.00015,30.70056]
[1779613509062,31.81,76758.37,0.0,0.3921,0.00015,30.70227]
[1779613514067,31.81,76759.4,0.0,0.39226,0.00015,30.70609]
[1779613519073,31.81,76759.25,0.0,0.39223,0.00015,30.70553]
[1779613523564,31.81,76759.36,0.0,0.39225,0.00015,30.70593]
[1779613524078,31.81,76759.83,0.0,0.39232,0.00015,30.70767]
[1779613529121,31.81,76759.98,0.0,0.39234,0.00015,30.70819]
[1779613534159,31.81,76759.98,0.0,0.39233,0.00015,30.70528]
[1779613539200,31.81,76760.69,0.0,0.39244,0.00015,30.70787]
[1779613544207,31.81,76760.71,0.0,0.39244,0.00015,30.70793]
[1779613549251,31.81,76760.5,0.0,0.39241,0.00015,30.70716]
[1779613554280,31.81,76760.56,0.0,0.39242,0.00015,30.70737]
[1779613559287,31.81,76760.54,0.0,0.39241,0.00015,30.70726]
[1779613564311,31.81,76760.61,0.0,0.39242,0.00015,30.70754]
[1779613564535,31.81,76760.61,0.0,0.39242,0.00015,30.70754]
[1779613565095,31.81,76760.61,0.0,0.39242,0.00015,30.70754]
[1779613570108,31.81,76760.67,0.0,0.39243,0.00015,30.70772]
[1779613575130,31.81,76761.09,0.0,0.39249,0.00015,30.70925]
[1779613580134,31.81,76760.25,0.0,0.39237,0.00015,30.70614]
[1779613585149,31.81,76759.81,0.0,0.3923,0.00015,30.7045]
[1779613590144,31.81,76769.1,0.0,0.3937,0.00015,30.73864]
[1779613595149,31.8,76769.28,0.0,0.39371,0.00015,30.73628]
[1779613600169,31.8,76770.48,0.0,0.39389,0.00015,30.74059]
[1779613605173,31.8,76771.03,0.0,0.39397,0.00015,30.74248]
[1779613610178,31.8,76772.93,0.0,0.39425,0.00015,30.74934]
[1779613615193,31.8,76776.72,0.0,0.39483,0.00015,30.76309]
[1779613618529,31.8,76778.27,0.0,0.39506,0.00015,30.76874]
[1779613619186,31.8,76778.27,0.0,0.39506,0.00015,30.76874]
[1779613624192,31.8,76781.74,0.0,0.39558,0.00015,30.78109]
[1779613629197,31.8,76782.05,0.0,0.39562,0.00015,30.78198]
[1779613634203,31.79,76784.54,0.0,0.39598,0.00015,30.79074]
[1779613638207,31.79,76794.8,0.0,0.39753,0.00015,30.82721]
[1779613640327,31.79,76799.56,0.0,0.39824,0.00015,30.84392]
[1779613641163,31.79,76799.56,0.0,0.39824,0.00015,30.84385]
[1779613646193,31.78,76803.88,0.0,0.39888,0.00015,30.85876]
[1779613651220,31.78,76806.17,0.0,0.3992,0.00015,30.86344]
[1779613656225,31.77,76805.86,0.0,0.39913,0.00015,30.86194]
[1779613661230,31.77,76806.3,0.0,0.39918,0.00015,30.86311]
[1779613666233,31.76,76806.16,0.0,0.39914,0.00015,30.86231]
[1779613671291,31.75,76806.89,0.0,0.39923,0.00015,30.86441]
[1779613676322,31.75,76806.9,0.0,0.39922,0.00015,30.86406]
[1779613681370,31.74,76806.92,0.0,0.3992,0.00015,30.86376]
[1779613686434,31.74,76809.08,0.0,0.39951,0.00015,30.87092]
[1779613691482,31.73,76809.52,0.0,0.39956,0.00015,30.87207]
[1779613696780,31.73,76809.99,0.0,0.39961,0.00015,30.87332]
[1779613701801,31.72,76811.89,0.0,0.39988,0.00015,30.87957]
[1779613706820,31.72,76809.83,0.0,0.39954,0.00015,30.87195]
[1779613711281,31.71,76798.7,0.0,0.39782,0.00015,30.82945]
[1779613716286,31.71,76798.59,0.0,0.39779,0.00015,30.82879]
[1779613721318,31.7,76798.96,0.0,0.39784,0.00015,30.82982]
[1779613726348,31.7,76798.57,0.0,0.39776,0.00015,30.82813]
[1779613731370,31.7,76799.7,0.0,0.39792,0.00015,30.8319]
[1779613736373,31.69,76799.14,0.0,0.39782,0.00015,30.82962]
[1779613741444,31.69,76799.14,0.0,0.39781,0.00015,30.82934]
[1779613746447,31.68,76798.49,0.0,0.3977,0.00015,30.82676]
[1779613751460,31.68,76798.52,0.0,0.39769,0.00015,30.82662]
[1779613756466,31.68,76798.07,0.0,0.39761,0.00015,30.82474]
[1779613761550,31.67,76798.13,0.0,0.3976,0.00015,30.82468]
[1779613766634,31.67,76797.86,0.0,0.39755,0.00015,30.82346]
[1779613771676,31.67,76802.59,0.0,0.39825,0.00015,30.83709]
[1779613776739,31.66,76804.25,0.0,0.39849,0.00015,30.84265]
[1779613781802,31.66,76804.27,0.0,0.39848,0.00015,30.84244]
[1779613786827,31.65,76804.27,0.0,0.39846,0.00015,30.84215]
[1779613791844,31.65,76803.77,0.0,0.39837,0.00015,30.84009]
[1779613796869,31.65,76807.21,0.0,0.39888,0.00015,30.852]
[1779613801911,31.64,76806.96,0.0,0.39884,0.00015,30.85095]
[1779613808985,31.64,76806.13,0.0,0.39871,0.00015,30.84789]
[1779613812330,31.64,76811.41,0.0,0.3995,0.00015,30.86626]
[1779613812385,31.64,76811.6,0.0,0.39953,0.00015,30.86687]
[1779613813104,31.64,76811.6,0.0,0.39953,0.00015,30.86687]
[1779613813195,31.64,76811.6,0.0,0.39952,0.00015,30.86682]
[1779613815169,31.64,76811.6,0.0,0.39952,0.00015,30.86677]
[1779613815235,31.64,76811.6,0.0,0.39952,0.00015,30.86672]
[1779613820400,31.64,76822.24,0.0,0.40114,0.00015,30.90372]
[1779613822150,31.64,76823.42,0.0,0.40132,0.00015,30.90786]
[1779613822248,31.64,76823.42,0.0,0.40132,0.00015,30.90784]
[1779613827407,31.64,76822.46,0.0,0.40118,0.00015,30.90458]
[1779613833122,31.64,76822.83,0.0,0.40122,0.00015,30.90285]
[1779613833216,31.64,76822.83,0.0,0.40122,0.00015,30.90283]
[1779613835169,31.64,76823.03,0.0,0.40125,0.00015,30.9035]
[1779613835415,31.63,76823.3,0.0,0.40129,0.00015,30.90439]
[1779613840420,31.63,76824.86,0.0,0.40152,0.00015,30.9097]
[1779613845425,31.63,76825.24,0.0,0.40158,0.00015,30.91094]
[1779613850127,31.63,76826.05,0.0,0.4017,0.00015,30.91372]
[1779613850222,31.63,76826.05,0.0,0.4017,0.00015,30.91371]
[1779613855290,31.63,76828.58,0.0,0.40208,0.00015,30.92236]
[1779613855437,31.63,76828.58,0.0,0.40208,0.00015,30.92236]
[1779613855445,31.63,76827.61,0.0,0.40194,0.00015,30.91902]
[1779613855585,31.63,76827.61,0.0,0.40194,0.00015,30.91902]
[1779613855747,31.63,76827.61,0.0,0.40194,0.00015,30.91902]
[1779613855817,31.63,76827.61,0.0,0.40194,0.00015,30.91902]
[1779613856351,31.63,76827.61,0.0,0.40194,0.00015,30.91902]
[1779613856390,31.63,76827.61,0.0,0.40194,0.00015,30.91901]
[1779613856472,31.63,76827.61,0.0,0.40194,0.00015,30.91901]
[1779613856540,31.63,76827.61,0.0,0.40194,0.00015,30.91901]
[1779613856556,31.63,76827.61,0.0,0.40194,0.00015,30.91901]
[1779613856562,31.63,76827.61,0.0,0.40194,0.00015,30.91901]
[1779613856758,31.63,76827.61,0.0,0.40194,0.00015,30.91901]
[1779613857447,31.63,76831.0,0.0,0.40245,0.00015,30.93063]
[1779613857730,31.63,76831.0,0.0,0.40245,0.00015,30.93063]
[1779613858412,31.63,76831.0,0.0,0.40245,0.00015,30.93063]
[1779613858416,31.63,76831.0,0.0,0.40245,0.00015,30.93063]
[1779613858432,31.63,76831.0,0.0,0.40245,0.00015,30.93064]
[1779613863453,31.63,76828.5,0.0,0.40207,0.00015,30.92204]
[1779613866235,31.63,76825.69,0.0,0.40164,0.00015,30.91236]
[1779613866335,31.63,76825.69,0.0,0.40164,0.00015,30.91235]
[1779613868035,31.63,76824.31,0.0,0.40143,0.00015,30.90757]
[1779613868137,31.63,76824.31,0.0,0.40143,0.00015,30.90755]
[1779613870088,31.63,76823.69,0.0,0.40133,0.00015,30.90539]
[1779613870172,31.63,76823.69,0.0,0.40133,0.00015,30.90538]
[1779613875465,31.63,76826.81,0.0,0.4018,0.00015,30.91606]
[1779613880470,31.63,76824.67,0.0,0.40147,0.00015,30.90861]
[1779613886475,31.63,76823.09,0.0,0.40123,0.00015,30.90304]
[1779613891480,31.62,76823.16,0.0,0.40122,0.00015,30.9003]
[1779613896485,31.62,76823.29,0.0,0.40124,0.00015,30.90064]
[1779613901490,31.62,76824.09,0.0,0.40136,0.00015,30.90335]
[1779613906495,31.62,76824.37,0.0,0.4014,0.00015,30.90424]
[1779613911500,31.62,76824.16,0.0,0.40136,0.00015,30.90342]
[1779613916505,31.62,76824.28,0.0,0.40137,0.00015,30.90376]
[1779613921510,31.62,76824.2,0.0,0.40135,0.00015,30.9033]
[1779613926515,31.61,76824.25,0.0,0.40135,0.00015,30.90329]
[1779613931520,31.61,76824.27,0.0,0.40135,0.00015,30.90331]
[1779613933019,31.61,76827.18,0.0,0.4018,0.00015,30.91335]
[1779613933067,31.61,76827.18,0.0,0.4018,0.00015,30.91334]
[1779613938083,31.61,76826.27,0.0,0.40165,0.00015,30.91016]
[1779613943532,31.61,76825.17,0.0,0.40148,0.00015,30.9063]
[1779613948537,31.61,76825.5,0.0,0.40153,0.00015,30.90739]
[1779613953542,31.61,76825.63,0.0,0.40154,0.00015,30.9049]
[1779613958547,31.61,76825.71,0.0,0.40155,0.00015,30.90513]
[1779613963552,31.61,76825.79,0.0,0.40156,0.00015,30.90535]
[1779613968557,31.61,76825.64,0.0,0.40153,0.00015,30.90481]
[1779613975066,31.61,76825.58,0.0,0.40152,0.00015,30.90454]
[1779613980569,31.61,76825.77,0.0,0.40155,0.00015,30.90513]
[1779613986575,31.61,76825.82,0.0,0.40155,0.00015,30.90527]
[1779613992581,31.6,76826.52,0.0,0.40166,0.00015,30.90765]
[1779613997586,31.6,76826.01,0.0,0.40158,0.00015,30.90586]
[1779614002591,31.6,76826.35,0.0,0.40163,0.00015,30.907]
[1779614007596,31.6,76826.16,0.0,0.40159,0.00015,30.90617]
[1779614012939,31.6,76826.15,0.0,0.40157,0.00015,30.903]
[1779614018607,31.6,76826.42,0.0,0.4016,0.00015,30.90374]
[1779614023612,31.59,76825.39,0.0,0.40144,0.00015,30.9001]
[1779614029618,31.59,76825.47,0.0,0.40145,0.00015,30.90032]
[1779614035497,31.59,76825.5,0.0,0.40145,0.00015,30.90036]
[1779614040629,31.59,76825.66,0.0,0.40147,0.00015,30.9009]
[1779614046635,31.59,76825.77,0.0,0.40149,0.00015,30.90123]
[1779614051641,31.59,76825.87,0.0,0.4015,0.00015,30.90157]
[1779614056646,31.59,76825.67,0.0,0.40147,0.00015,30.90086]
[1779614061651,31.59,76824.72,0.0,0.40132,0.00015,30.89751]
[1779614066657,31.59,76824.66,0.0,0.40131,0.00015,30.89724]
[1779614071663,31.59,76824.06,0.0,0.40121,0.00015,30.8922]
[1779614076667,31.59,76824.4,0.0,0.40126,0.00015,30.89334]
[1779614081672,31.59,76826.79,0.0,0.40162,0.00015,30.90158]
[1779614087270,31.59,76826.64,0.0,0.4016,0.00015,30.90105]
[1779614092683,31.59,76825.6,0.0,0.40144,0.00015,30.89744]
[1779614097688,31.59,76825.62,0.0,0.40144,0.00015,30.89746]
[1779614102693,31.59,76825.97,0.0,0.40149,0.00015,30.89866]
[1779614107225,31.59,76824.52,0.0,0.40127,0.00015,30.89359]
[1779614107698,31.59,76824.49,0.0,0.40126,0.00015,30.8935]
[1779614112706,31.59,76824.48,0.0,0.40126,0.00015,30.89341]
[1779614117709,31.58,76825.51,0.0,0.40142,0.00015,30.89696]
[1779614122710,31.58,76825.61,0.0,0.40143,0.00015,30.89727]
[1779614124716,31.58,76834.15,0.0,0.40273,0.00015,30.92653]
[1779614129719,31.58,76835.14,0.0,0.40287,0.00015,30.92971]
[1779614134726,31.57,76838.14,0.0,0.4033,0.00015,30.93662]
[1779614139731,31.56,76838.36,0.0,0.4033,0.00015,30.93671]
[1779614144736,31.56,76833.33,0.0,0.40251,0.00015,30.9191]
[1779614149741,31.55,76831.92,0.0,0.40228,0.00015,30.91404]
[1779614154746,31.55,76832.15,0.0,0.40231,0.00015,30.91466]
[1779614159751,31.55,76831.69,0.0,0.40223,0.00015,30.91288]
[1779614164751,31.55,76831.48,0.0,0.40219,0.00015,30.91196]
[1779614169761,31.54,76829.5,0.0,0.40187,0.00015,30.90497]
[1779614174774,31.54,76829.06,0.0,0.4018,0.00015,30.90328]
[1779614179779,31.54,76829.67,0.0,0.40188,0.00015,30.9052]
[1779614184413,31.54,76829.32,0.0,0.40182,0.00015,30.90386]
[1779614184420,31.54,76829.32,0.0,0.40182,0.00015,30.90386]
[1779614184472,31.54,76829.32,0.0,0.40182,0.00015,30.90386]
[1779614184659,31.54,76829.32,0.0,0.40182,0.00015,30.90382]
[1779614186467,31.54,76829.35,0.0,0.40182,0.00015,30.90389]
[1779614186772,31.53,76829.35,0.0,0.40182,0.00015,30.90386]
[1779614188495,31.53,76828.95,0.0,0.40176,0.00015,30.90245]
[1779614188692,31.53,76828.95,0.0,0.40176,0.00015,30.90242]
[1779614193784,31.53,76828.38,0.0,0.40165,0.00015,30.8974]
[1779614199790,31.53,76827.89,0.0,0.40157,0.00015,30.89554]
[1779614204795,31.53,76827.98,0.0,0.40158,0.00015,30.89569]
[1779614211802,31.52,76828.02,0.0,0.40157,0.00015,30.89564]
[1779614217402,31.52,76827.98,0.0,0.40156,0.00015,30.89534]
[1779614222813,31.52,76823.36,0.0,0.40084,0.00015,30.87915]
[1779614227818,31.52,76823.27,0.0,0.40082,0.00015,30.87877]
[1779614232823,31.52,76823.11,0.0,0.40079,0.00015,30.87808]
[1779614237828,31.52,76823.58,0.0,0.40086,0.00015,30.87963]
[1779614243834,31.51,76824.06,0.0,0.40093,0.00015,30.88118]
[1779614249840,31.51,76824.68,0.0,0.40102,0.00015,30.8832]
[1779614254845,31.51,76824.94,0.0,0.40104,0.00015,30.88108]
[1779614259850,31.51,76825.02,0.0,0.40105,0.00015,30.88127]
[1779614265192,31.51,76825.36,0.0,0.4011,0.00015,30.88235]
[1779614271862,31.5,76825.4,0.0,0.40109,0.00015,30.88233]
[1779614277189,31.5,76825.74,0.0,0.40114,0.00015,30.88336]
[1779614282873,31.5,76825.86,0.0,0.40115,0.00015,30.88367]
[1779614287878,31.5,76824.27,0.0,0.4009,0.00015,30.878]
[1779614288869,31.5,76824.27,0.0,0.4009,0.00015,30.878]
[1779614288879,31.5,76824.27,0.0,0.4009,0.00015,30.878]
[1779614288880,31.5,76823.05,0.0,0.40071,0.00015,30.87376]
[1779614293885,31.5,76823.32,0.0,0.40074,0.00015,30.87443]
[1779614298890,31.49,76823.41,0.0,0.40074,0.00015,30.87443]
[1779614303895,31.49,76823.48,0.0,0.40073,0.00015,30.87432]
[1779614308938,31.48,76823.49,0.0,0.40072,0.00015,30.87404]
[1779614313984,31.48,76823.83,0.0,0.40075,0.00015,30.872]
[1779614319065,31.47,76824.02,0.0,0.40076,0.00015,30.87238]
[1779614324092,31.47,76824.33,0.0,0.40079,0.00015,30.87314]
[1779614329092,31.46,76824.48,0.0,0.4008,0.00015,30.87335]
[1779614334144,31.46,76824.23,0.0,0.40075,0.00015,30.87217]
[1779614339187,31.46,76823.68,0.0,0.40065,0.00015,30.86993]
[1779614344199,31.45,76820.24,0.0,0.4001,0.00015,30.8576]
[1779614349205,31.45,76820.64,0.0,0.40017,0.00015,30.85903]
[1779614354217,31.45,76820.37,0.0,0.40012,0.00015,30.85809]
[1779614359231,31.45,76822.05,0.0,0.40038,0.00015,30.86397]
[1779614364266,31.45,76823.32,0.0,0.40058,0.00015,30.86848]
[1779614365229,31.45,76822.64,0.0,0.40048,0.00015,30.86611]
[1779614365943,31.45,76822.64,0.0,0.40048,0.00015,30.86611]
[1779614366307,31.45,76822.64,0.0,0.40048,0.00015,30.86611]
[1779614366875,31.45,76822.64,0.0,0.40048,0.00015,30.86612]
[1779614371928,31.45,76818.27,0.0,0.39981,0.00015,30.8508]
[1779614376968,31.45,76818.85,0.0,0.39988,0.00015,30.84987]
[1779614381974,31.45,76822.11,0.0,0.40039,0.00015,30.86135]
[1779614386979,31.45,76824.3,0.0,0.40073,0.00015,30.86906]
[1779614390257,31.45,76824.57,0.0,0.40077,0.00015,30.87001]
[1779614390948,31.45,76824.57,0.0,0.40077,0.00015,30.87003]
[1779614395986,31.45,76828.73,0.0,0.40141,0.00015,30.88458]
[1779614400989,31.46,76828.85,0.0,0.40143,0.00015,30.88506]
[1779614405998,31.46,76828.22,0.0,0.40134,0.00015,30.88292]
[1779614411003,31.46,76824.21,0.0,0.40073,0.00015,30.86904]
[1779614416019,31.46,76825.54,0.0,0.40093,0.00015,30.87375]
[1779614421020,31.46,76826.93,0.0,0.40115,0.00015,30.87857]
[1779614426024,31.46,76826.08,0.0,0.40102,0.00015,30.8756]
[1779614431066,31.46,76826.16,0.0,0.40102,0.00015,30.87301]
[1779614436139,31.46,76826.12,0.0,0.40102,0.00015,30.87295]
[1779614441150,31.46,76826.19,0.0,0.40103,0.00015,30.87329]
[1779614446178,31.46,76824.38,0.0,0.40076,0.00015,30.86698]
[1779614451214,31.46,76823.18,0.0,0.40057,0.00015,30.86281]
[1779614456254,31.46,76823.46,0.0,0.40062,0.00015,30.86381]
[1779614461300,31.46,76823.41,0.0,0.40059,0.00015,30.86334]
[1779614466315,31.45,76823.5,0.0,0.40059,0.00015,30.86338]
[1779614471342,31.45,76823.67,0.0,0.4006,0.00015,30.86367]
[1779614476389,31.45,76823.94,0.0,0.40063,0.00015,30.86432]
[1779614481393,31.44,76824.0,0.0,0.40063,0.00015,30.86426]
[1779614486436,31.44,76824.62,0.0,0.40073,0.00015,30.86649]
[1779614491483,31.44,76824.87,0.0,0.40076,0.00015,30.86451]
[1779614496533,31.44,76826.38,0.0,0.40099,0.00015,30.86984]
[1779614501539,31.44,76827.67,0.0,0.40119,0.00015,30.87433]
[1779614506550,31.44,76827.49,0.0,0.40117,0.00015,30.87375]
[1779614511576,31.44,76828.64,0.0,0.40135,0.00015,30.87778]
[1779614516614,31.45,76827.93,0.0,0.40124,0.00015,30.87534]
[1779614521618,31.45,76830.36,0.0,0.40161,0.00015,30.88376]
[1779614526635,31.45,76833.25,0.0,0.40206,0.00015,30.89376]
[1779614531647,31.45,76833.38,0.0,0.40207,0.00015,30.89418]
[1779614536661,31.44,76835.25,0.0,0.40236,0.00015,30.9006]
[1779614541676,31.44,76838.58,0.0,0.40287,0.00015,30.91203]
[1779614543716,31.44,76840.86,0.0,0.40322,0.00015,30.91979]
[1779614543724,31.44,76840.86,0.0,0.40322,0.00015,30.91979]
[1779614543801,31.44,76840.86,0.0,0.40322,0.00015,30.91979]
[1779614543892,31.44,76840.86,0.0,0.40322,0.00015,30.91979]
[1779614543936,31.44,76840.86,0.0,0.40322,0.00015,30.91979]
[1779614544010,31.44,76840.86,0.0,0.40322,0.00015,30.91979]
[1779614544111,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614544176,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614544300,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614544397,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614544433,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614544601,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614544642,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614544795,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614544836,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614545003,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614545037,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614545057,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614545099,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614545722,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614545724,31.44,76840.86,0.0,0.40322,0.00015,30.91977]
[1779614546152,31.44,76840.86,0.0,0.40322,0.00015,30.91968]
[1779614548179,31.44,76845.95,0.0,0.40399,0.00015,30.93684]
[1779614548206,31.44,76845.95,0.0,0.40399,0.00015,30.93684]
[1779614549165,31.44,76846.18,0.0,0.40402,0.00015,30.93753]
[1779614549840,31.44,76846.18,0.0,0.40402,0.00015,30.93753]
[1779614549846,31.44,76846.18,0.0,0.40402,0.00015,30.93753]
[1779614550166,31.44,76848.22,0.0,0.40433,0.00015,30.94434]
[1779614555171,31.43,76847.26,0.0,0.40415,0.00015,30.93773]
[1779614560176,31.43,76850.71,0.0,0.40468,0.00015,30.94926]
[1779614563145,31.42,76851.54,0.0,0.4048,0.00015,30.9519]
[1779614563179,31.42,76851.98,0.0,0.40486,0.00015,30.95331]
[1779614565449,31.42,76859.35,0.0,0.406,0.00015,30.97803]
[1779614565455,31.42,76859.35,0.0,0.406,0.00015,30.97803]
[1779614566182,31.42,76860.91,0.0,0.40624,0.00015,30.98329]
[1779614571187,31.43,76863.43,0.0,0.40664,0.00015,30.9919]
[1779614576192,31.43,76864.12,0.0,0.40676,0.00015,30.99439]
[1779614582025,31.43,76864.38,0.0,0.40681,0.00015,30.99549]
[1779614582126,31.43,76864.38,0.0,0.40682,0.00015,30.99552]
[1779614587203,31.44,76869.58,0.0,0.40763,0.00015,31.01281]
[1779614592208,31.43,76869.96,0.0,0.40768,0.00015,31.0139]
[1779614592865,31.43,76869.96,0.0,0.40768,0.00015,31.0139]
[1779614592917,31.43,76869.96,0.0,0.40768,0.00015,31.0139]
[1779614592967,31.43,76869.96,0.0,0.40768,0.00015,31.0139]
[1779614593209,31.43,76872.77,0.0,0.40811,0.00015,31.02311]
[1779614598213,31.43,76876.85,0.0,0.40873,0.00015,31.03618]
[1779614599097,31.43,76876.85,0.0,0.40873,0.00015,31.03618]
[1779614599214,31.43,76877.53,0.0,0.40883,0.00015,31.03835]
[1779614602831,31.43,76879.26,0.0,0.4091,0.00015,31.04402]
[1779614602872,31.43,76879.26,0.0,0.4091,0.00015,31.04402]
[1779614603218,31.43,76879.0,0.0,0.40906,0.00015,31.0432]
[1779614604850,31.43,76878.93,0.0,0.40905,0.00015,31.043]
[1779614605550,31.43,76878.93,0.0,0.40905,0.00015,31.04302]
[1779614606221,31.43,76880.6,0.0,0.40931,0.00015,31.04845]
[1779614607532,31.43,76879.63,0.0,0.40916,0.00015,31.04531]
[1779614608223,31.43,76880.11,0.0,0.40924,0.00015,31.04688]
[1779614610391,31.43,76880.06,0.0,0.40923,0.00015,31.04677]
[1779614610418,31.43,76880.06,0.0,0.40923,0.00015,31.04677]
[1779614611226,31.43,76879.82,0.0,0.40919,0.00015,31.04311]
[1779614611801,31.43,76879.82,0.0,0.40919,0.00015,31.04311]
[1779614611818,31.43,76879.82,0.0,0.40919,0.00015,31.04311]
[1779614611842,31.43,76879.82,0.0,0.40919,0.00015,31.04311]
[1779614611863,31.43,76879.82,0.0,0.40919,0.00015,31.04311]
[1779614611885,31.43,76879.82,0.0,0.40919,0.00015,31.04312]
[1779614613815,31.43,76879.2,0.0,0.40909,0.00015,31.04111]
[1779614613820,31.43,76879.2,0.0,0.40909,0.00015,31.04111]
[1779614613841,31.43,76879.2,0.0,0.40909,0.00015,31.04113]
[1779614617447,31.43,76879.13,0.0,0.40909,0.00015,31.04095]
[1779614617753,31.43,76879.13,0.0,0.40909,0.00015,31.04095]
[1779614621300,31.44,76878.61,0.0,0.40901,0.00015,31.03937]
[1779614622199,31.44,76878.61,0.0,0.40901,0.00015,31.03939]
[1779614627235,31.44,76878.27,0.0,0.40896,0.00015,31.03836]
[1779614632247,31.44,76878.01,0.0,0.40893,0.00015,31.03761]
[1779614637252,31.44,76875.0,0.0,0.40847,0.00015,31.0279]
[1779614637415,31.44,76875.0,0.0,0.40847,0.00015,31.0279]
[1779614638253,31.44,76872.29,0.0,0.40805,0.00015,31.01907]
[1779614639415,31.44,76873.38,0.0,0.40822,0.00015,31.02268]
[1779614639425,31.44,76873.38,0.0,0.40822,0.00015,31.02268]
[1779614640255,31.44,76875.34,0.0,0.40853,0.00015,31.02911]
[1779614642415,31.44,76875.34,0.0,0.40853,0.00015,31.02915]
[1779614642427,31.44,76875.34,0.0,0.40853,0.00015,31.02915]
[1779614643258,31.44,76876.99,0.0,0.40878,0.00015,31.03454]
[1779614646858,31.44,76876.81,0.0,0.40876,0.00015,31.03403]
[1779614646862,31.44,76876.81,0.0,0.40876,0.00015,31.03405]
[1779614648941,31.45,76876.81,0.0,0.40876,0.00015,31.03408]
[1779614648989,31.45,76876.81,0.0,0.40876,0.00015,31.0341]
[1779614651689,31.45,76874.38,0.0,0.40839,0.00015,31.02621]
[1779614651699,31.45,76874.38,0.0,0.40839,0.00015,31.02621]
[1779614652267,31.45,76875.87,0.0,0.40862,0.00015,31.03107]
[1779614657305,31.45,76873.17,0.0,0.40821,0.00015,31.0224]
[1779614662330,31.45,76867.78,0.0,0.40738,0.00015,31.00485]
[1779614667359,31.45,76867.76,0.0,0.40739,0.00015,31.00495]
[1779614672417,31.46,76867.27,0.0,0.40731,0.00015,31.00059]
[1779614677423,31.46,76865.84,0.0,0.4071,0.00015,30.99606]
[1779614682436,31.46,76865.99,0.0,0.40714,0.00015,30.99673]
[1779614685830,31.46,76866.19,0.0,0.40717,0.00015,30.99748]
[1779614686301,31.46,76866.22,0.0,0.40718,0.00015,30.99763]
[1779614686855,31.46,76866.22,0.0,0.40718,0.00015,30.99763]
[1779614686890,31.46,76866.22,0.0,0.40718,0.00015,30.99763]
[1779614687002,31.46,76866.22,0.0,0.40718,0.00015,30.99763]
[1779614687029,31.46,76866.22,0.0,0.40718,0.00015,30.99763]
[1779614687262,31.46,76866.22,0.0,0.40718,0.00015,30.99764]
[1779614688150,31.46,76866.22,0.0,0.40718,0.00015,30.99764]
[1779614688306,31.46,76901.83,0.0,0.41269,0.00015,31.1122]
[1779614693311,31.46,76901.51,0.0,0.41263,0.00015,31.11109]
[1779614694396,31.46,76901.56,0.0,0.41264,0.00015,31.11123]
[1779614694400,31.46,76901.56,0.0,0.41264,0.00015,31.11123]
[1779614695313,31.46,76901.58,0.0,0.41264,0.00015,31.11126]
[1779614700318,31.46,76901.49,0.0,0.41262,0.00015,31.1109]
[1779614705323,31.46,76895.87,0.0,0.41174,0.00015,31.09305]
[1779614710328,31.45,76896.51,0.0,0.41182,0.00015,31.09471]
[1779614712679,31.45,76897.11,0.0,0.4119,0.00015,31.09644]
[1779614712766,31.45,76897.11,0.0,0.4119,0.00015,31.09644]
[1779614712828,31.45,76897.11,0.0,0.4119,0.00015,31.09644]
[1779614712840,31.45,76897.11,0.0,0.4119,0.00015,31.09644]
[1779614713331,31.45,76895.89,0.0,0.41171,0.00015,31.09252]
[1779614716334,31.45,76885.41,0.0,0.41009,0.00015,31.05911]
[1779614718160,31.45,76884.64,0.0,0.40997,0.00015,31.05662]
[1779614718170,31.45,76884.64,0.0,0.40997,0.00015,31.05662]
[1779614718176,31.45,76884.64,0.0,0.40997,0.00015,31.05662]
[1779614718308,31.45,76884.64,0.0,0.40997,0.00015,31.05663]
[1779614718550,31.45,76884.64,0.0,0.40997,0.00015,31.05663]
[1779614719320,31.45,76884.64,0.0,0.40997,0.00015,31.05664]
[1779614721551,31.45,76879.31,0.0,0.40915,0.00015,31.03945]
[1779614722269,31.45,76879.31,0.0,0.40915,0.00015,31.03945]
[1779614722939,31.45,76879.31,0.0,0.40915,0.00015,31.03945]
[1779614723312,31.45,76879.31,0.0,0.40915,0.00015,31.03952]
[1779614724344,31.45,76861.85,0.0,0.40646,0.00015,30.98226]
[1779614727846,31.45,76859.5,0.0,0.4061,0.00015,30.97457]
[1779614727862,31.45,76859.5,0.0,0.4061,0.00015,30.97457]
[1779614727924,31.45,76859.5,0.0,0.4061,0.00015,30.97457]
[1779614728348,31.45,76858.07,0.0,0.40588,0.00015,30.96974]
[1779614729312,31.45,76858.07,0.0,0.40588,0.00015,30.96974]
[1779614729349,31.45,76851.91,0.0,0.40492,0.00015,30.94902]
[1779614734354,31.45,76848.46,0.0,0.40438,0.00015,30.93437]
[1779614736727,31.45,76847.71,0.0,0.40426,0.00015,30.93174]
[1779614736797,31.45,76847.71,0.0,0.40426,0.00015,30.93174]
[1779614736950,31.45,76847.71,0.0,0.40426,0.00015,30.93174]
[1779614737353,31.45,76847.71,0.0,0.40426,0.00015,30.93174]
[1779614738781,31.45,76843.52,0.0,0.40361,0.00015,30.91752]
[1779614738785,31.45,76843.52,0.0,0.40361,0.00015,30.91752]
[1779614739359,31.45,76842.44,0.0,0.40344,0.00015,30.91382]
[1779614744366,31.45,76839.63,0.0,0.40301,0.00015,30.90423]
[1779614749426,31.45,76839.3,0.0,0.40296,0.00015,30.9031]
[1779614754491,31.45,76839.59,0.0,0.403,0.00015,30.90406]
[1779614759514,31.45,76837.71,0.0,0.40271,0.00015,30.89754]
[1779614764523,31.44,76838.44,0.0,0.40282,0.00015,30.89993]
[1779614769561,31.44,76839.05,0.0,0.4029,0.00015,30.90192]
[1779614774610,31.44,76839.21,0.0,0.40292,0.00015,30.90236]
[1779614779684,31.44,76839.9,0.0,0.40302,0.00015,30.90462]
[1779614784732,31.44,76840.29,0.0,0.40308,0.00015,30.90586]
[1779614789790,31.44,76839.11,0.0,0.40289,0.00015,30.90167]
[1779614794842,31.43,76837.84,0.0,0.40268,0.00015,30.89423]
[1779614798420,31.43,76829.82,0.0,0.40143,0.00015,30.86644]
[1779614803426,31.43,76828.72,0.0,0.40127,0.00015,30.86262]
[1779614803675,31.43,76828.72,0.0,0.40127,0.00015,30.86264]
[1779614804426,31.43,76828.04,0.0,0.40116,0.00015,30.86027]
[1779614808034,31.43,76827.08,0.0,0.40101,0.00015,30.85685]
[1779614808430,31.43,76827.22,0.0,0.40103,0.00015,30.85736]
[1779614813437,31.43,76826.95,0.0,0.401,0.00015,30.85652]
[1779614818451,31.44,76826.78,0.0,0.40098,0.00015,30.85607]
[1779614823462,31.44,76826.44,0.0,0.40093,0.00015,30.85502]
[1779614828476,31.44,76826.19,0.0,0.4009,0.00015,30.85424]
[1779614833548,31.44,76825.15,0.0,0.40074,0.00015,30.85068]
[1779614838618,31.44,76828.57,0.0,0.40127,0.00015,30.86258]
[1779614843634,31.44,76828.22,0.0,0.40121,0.00015,30.86125]
[1779614848639,31.44,76832.83,0.0,0.40191,0.00015,30.8771]
[1779614853661,31.43,76834.45,0.0,0.40215,0.00015,30.87968]
[1779614858692,31.43,76834.39,0.0,0.40213,0.00015,30.87935]
[1779614863696,31.43,76832.25,0.0,0.40179,0.00015,30.87178]
[1779614868698,31.43,76832.66,0.0,0.40185,0.00015,30.87307]
[1779614873736,31.43,76833.77,0.0,0.40201,0.00015,30.87671]
[1779614878781,31.42,76837.37,0.0,0.40256,0.00015,30.88899]
[1779614883805,31.42,76838.37,0.0,0.4027,0.00015,30.89229]
[1779614888812,31.42,76838.34,0.0,0.40269,0.00015,30.89201]
[1779614893827,31.42,76838.11,0.0,0.40264,0.00015,30.89101]
[1779614898844,31.41,76838.98,0.0,0.40277,0.00015,30.89378]
[1779614903863,31.41,76838.27,0.0,0.40264,0.00015,30.89097]
[1779614908894,31.4,76838.77,0.0,0.4027,0.00015,30.89231]
[1779614913968,31.4,76835.9,0.0,0.40223,0.00015,30.87919]
[1779614915539,31.39,76827.14,0.0,0.40087,0.00015,30.84868]
[1779614920544,31.39,76824.86,0.0,0.40051,0.00015,30.84042]
[1779614925576,31.39,76828.33,0.0,0.40103,0.00015,30.85231]
[1779614930587,31.38,76827.54,0.0,0.40089,0.00015,30.84927]
[1779614935645,31.38,76827.54,0.0,0.40088,0.00015,30.84898]
[1779614940645,31.38,76832.38,0.0,0.40161,0.00015,30.86556]
[1779614942818,31.37,76832.47,0.0,0.40162,0.00015,30.86574]
[1779614942824,31.37,76832.47,0.0,0.40162,0.00015,30.86574]
[1779614943567,31.37,76831.74,0.0,0.4015,0.00015,30.86316]
[1779614944702,31.37,76831.74,0.0,0.4015,0.00015,30.8631]
[1779614945569,31.37,76831.77,0.0,0.4015,0.00015,30.86315]
[1779614946690,31.37,76831.77,0.0,0.4015,0.00015,30.86309]
[1779614946698,31.37,76831.77,0.0,0.4015,0.00015,30.86309]
[1779614947571,31.37,76822.94,0.0,0.40013,0.00015,30.83215]
[1779614948880,31.37,76822.94,0.0,0.40013,0.00015,30.83211]
[1779614953577,31.36,76837.18,0.0,0.40232,0.00015,30.88148]
[1779614955971,31.36,76836.53,0.0,0.40221,0.00015,30.87911]
[1779614956580,31.36,76837.94,0.0,0.40243,0.00015,30.88391]
[1779614961202,31.36,76838.13,0.0,0.40244,0.00015,30.8843]
[1779614961221,31.36,76838.13,0.0,0.40244,0.00015,30.8843]
[1779614961246,31.36,76838.13,0.0,0.40244,0.00015,30.8843]
[1779614961321,31.36,76838.13,0.0,0.40244,0.00015,30.8843]
[1779614961422,31.36,76838.13,0.0,0.40244,0.00015,30.8843]
[1779614961451,31.36,76838.13,0.0,0.40244,0.00015,30.88424]
[1779614965286,31.36,76843.25,0.0,0.40323,0.00015,30.90184]
[1779614965387,31.36,76843.25,0.0,0.40323,0.00015,30.90185]
[1779614970594,31.36,76846.14,0.0,0.40368,0.00015,30.9118]
[1779614975599,31.36,76846.52,0.0,0.40373,0.00015,30.91019]
[1779614980604,31.36,76852.65,0.0,0.40468,0.00015,30.93099]
[1779614982329,31.36,76852.65,0.0,0.40468,0.00015,30.93098]
[1779614982337,31.36,76852.65,0.0,0.40468,0.00015,30.93097]
[1779614986610,31.36,76860.94,0.0,0.40596,0.00015,30.95882]
[1779614991615,31.36,76862.97,0.0,0.40627,0.00015,30.96555]
[1779614995109,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614995179,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614995307,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614995595,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614995615,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614995692,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614995829,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614995961,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614996036,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614996165,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614996242,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614996312,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614996475,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614996538,31.36,76862.12,0.0,0.40614,0.00015,30.96269]
[1779614996572,31.36,76862.12,0.0,0.40614,0.00015,30.9627]
[1779614996685,31.36,76862.12,0.0,0.40614,0.00015,30.9627]
[1779614996747,31.36,76862.12,0.0,0.40614,0.00015,30.9627]
[1779614996896,31.36,76862.12,0.0,0.40614,0.00015,30.9627]
[1779614996984,31.36,76862.12,0.0,0.40614,0.00015,30.9627]
[1779614997132,31.36,76862.12,0.0,0.40614,0.00015,30.9627]
[1779614997174,31.36,76862.12,0.0,0.40614,0.00015,30.9627]
[1779614997210,31.36,76862.12,0.0,0.40614,0.00015,30.9627]
[1779614997213,31.36,76862.12,0.0,0.40614,0.00015,30.9627]
[1779614997415,31.35,76862.12,0.0,0.40613,0.00015,30.96263]
[1779614998623,31.35,76890.81,0.0,0.41059,0.00016,31.05657]
[1779615000032,31.35,76889.15,0.0,0.41033,0.00016,31.05122]
[1779615000626,31.36,76887.17,0.0,0.41002,0.00016,31.04489]
[1779615002400,31.36,76887.17,0.0,0.41002,0.00016,31.04491]
[1779615002406,31.36,76887.17,0.0,0.41002,0.00016,31.04491]
[1779615002422,31.36,76887.17,0.0,0.41002,0.00016,31.04493]
[1779615007633,31.36,76883.22,0.0,0.40942,0.00016,31.03226]
[1779615013639,31.36,76882.92,0.0,0.40938,0.00016,31.03142]
[1779615019645,31.36,76881.96,0.0,0.40924,0.00016,31.02844]
[1779615022767,31.36,76881.9,0.0,0.40923,0.00016,31.02832]
[1779615023641,31.36,76881.9,0.0,0.40923,0.00016,31.02834]
[1779615024768,31.36,76877.61,0.0,0.40857,0.00016,31.01438]
[1779615024789,31.36,76877.61,0.0,0.40857,0.00016,31.01438]
[1779615025651,31.37,76866.7,0.0,0.40688,0.00015,30.97855]
[1779615031659,31.37,76864.0,0.0,0.40647,0.00015,30.96695]
[1779615037665,31.38,76862.88,0.0,0.40631,0.00015,30.96354]
[1779615043671,31.38,76861.8,0.0,0.40616,0.00015,30.96031]
[1779615045532,31.38,76861.36,0.0,0.4061,0.00015,30.95888]
[1779615045633,31.38,76861.36,0.0,0.4061,0.00015,30.95893]
[1779615051679,31.39,76860.66,0.0,0.406,0.00015,30.95684]
[1779615055815,31.39,76860.66,0.0,0.40602,0.00015,30.95707]
[1779615056412,31.39,76860.66,0.0,0.40602,0.00015,30.95712]
[1779615061689,31.4,76859.58,0.0,0.40587,0.00015,30.95378]
[1779615061964,31.4,76859.58,0.0,0.40587,0.00015,30.95378]
[1779615062685,31.4,76859.58,0.0,0.40587,0.00015,30.95384]
[1779615062931,31.4,76859.58,0.0,0.40587,0.00015,30.95384]
[1779615063691,31.4,76859.83,0.0,0.40591,0.00015,30.95475]
[1779615064692,31.4,76850.44,0.0,0.40446,0.00015,30.92316]
[1779615069697,31.4,76848.07,0.0,0.40411,0.00015,30.91542]
[1779615074702,31.4,76842.52,0.0,0.40325,0.00015,30.89654]
[1779615079707,31.4,76842.17,0.0,0.4032,0.00015,30.89536]
[1779615085713,31.4,76842.44,0.0,0.40324,0.00015,30.89627]
[1779615090718,31.4,76842.14,0.0,0.40319,0.00015,30.89518]
[1779615092018,31.4,76842.05,0.0,0.40317,0.00015,30.89193]
[1779615093721,31.4,76842.02,0.0,0.40316,0.00015,30.89179]
[1779615099727,31.4,76840.63,0.0,0.40294,0.00015,30.88691]
[1779615104732,31.4,76840.66,0.0,0.40294,0.00015,30.88695]
[1779615109737,31.4,76841.17,0.0,0.40302,0.00015,30.88863]
[1779615114742,31.4,76840.71,0.0,0.40295,0.00015,30.88719]
[1779615119747,31.4,76840.69,0.0,0.40296,0.00015,30.88738]
[1779615124752,31.41,76840.72,0.0,0.40298,0.00015,30.88778]
[1779615129757,31.41,76840.73,0.0,0.40298,0.00015,30.88779]
[1779615134762,31.41,76840.98,0.0,0.40303,0.00015,30.88886]
[1779615139767,31.41,76840.96,0.0,0.40303,0.00015,30.88885]
[1779615144772,31.41,76840.89,0.0,0.40302,0.00015,30.88862]
[1779615149777,31.41,76837.83,0.0,0.40255,0.00015,30.87818]
[1779615154782,31.41,76838.02,0.0,0.40257,0.00015,30.87583]
[1779615159787,31.41,76838.67,0.0,0.40267,0.00015,30.87802]
[1779615166106,31.41,76839.33,0.0,0.40277,0.00015,30.88025]
[1779615172800,31.41,76839.73,0.0,0.40282,0.00015,30.88148]
[1779615177805,31.41,76839.85,0.0,0.40283,0.00015,30.88181]
[1779615182810,31.41,76840.27,0.0,0.4029,0.00015,30.8832]
[1779615188816,31.4,76840.28,0.0,0.40289,0.00015,30.88314]
[1779615194822,31.4,76840.52,0.0,0.40293,0.00015,30.88389]
[1779615199827,31.4,76838.14,0.0,0.40255,0.00015,30.87562]
[1779615204832,31.4,76836.49,0.0,0.4023,0.00015,30.8699]
[1779615207836,31.4,76836.49,0.0,0.4023,0.00015,30.8699]
[1779615208830,31.4,76836.69,0.0,0.40233,0.00015,30.87055]
[1779615213833,31.4,76837.76,0.0,0.40248,0.00015,30.87127]
[1779615218859,31.4,76838.04,0.0,0.40252,0.00015,30.8722]
[1779615223870,31.4,76836.14,0.0,0.40223,0.00015,30.86561]
[1779615228886,31.4,76836.5,0.0,0.40228,0.00015,30.86682]
[1779615233898,31.4,76836.69,0.0,0.40231,0.00015,30.86744]
[1779615235515,31.4,76836.69,0.0,0.40231,0.00015,30.86743]
[1779615235647,31.4,76836.69,0.0,0.40231,0.00015,30.86743]
[1779615237407,31.4,76837.05,0.0,0.40236,0.00015,30.86866]
[1779615237460,31.4,76837.05,0.0,0.40236,0.00015,30.86866]
[1779615240405,31.4,76837.1,0.0,0.40237,0.00015,30.86879]
[1779615240414,31.4,76837.1,0.0,0.40237,0.00015,30.86879]
[1779615240868,31.4,76836.08,0.0,0.40221,0.00015,30.86527]
[1779615245873,31.4,76842.11,0.0,0.40314,0.00015,30.88597]
[1779615250884,31.39,76842.34,0.0,0.40317,0.00015,30.88667]
[1779615251016,31.39,76842.34,0.0,0.40317,0.00015,30.88667]
[1779615251881,31.4,76848.56,0.0,0.40413,0.00015,30.90793]
[1779615252771,31.4,76848.56,0.0,0.40413,0.00015,30.90793]
[1779615252882,31.4,76847.71,0.0,0.404,0.00015,30.90507]
[1779615257891,31.4,76849.0,0.0,0.40421,0.00015,30.90954]
[1779615262929,31.4,76849.53,0.0,0.4043,0.00015,30.91154]
[1779615267952,31.4,76851.48,0.0,0.40461,0.00015,30.91833]
[1779615273003,31.41,76851.39,0.0,0.4046,0.00015,30.91528]
[1779615278015,31.41,76851.81,0.0,0.40466,0.00015,30.91672]
[1779615283043,31.41,76852.08,0.0,0.40471,0.00015,30.9177]
[1779615288063,31.41,76852.33,0.0,0.40475,0.00015,30.91858]
[1779615289424,31.41,76852.33,0.0,0.40475,0.00015,30.91857]
[1779615289921,31.41,76852.49,0.0,0.40477,0.00015,30.91912]
[1779615294923,31.41,76856.33,0.0,0.40537,0.00015,30.93212]
[1779615299945,31.41,76858.32,0.0,0.4057,0.00015,30.93913]
[1779615304955,31.42,76858.38,0.0,0.40572,0.00015,30.93962]
[1779615310009,31.42,76858.25,0.0,0.40572,0.00015,30.9395]
[1779615315027,31.43,76858.55,0.0,0.40578,0.00015,30.94081]
[1779615319383,31.43,76860.73,0.0,0.40613,0.00015,30.94828]
[1779615319952,31.43,76860.94,0.0,0.40616,0.00015,30.94904]
[1779615321114,31.43,76860.83,0.0,0.40615,0.00015,30.94871]
[1779615321929,31.43,76860.83,0.0,0.40615,0.00015,30.94875]
[1779615323956,31.43,76868.96,0.0,0.40741,0.00015,30.97579]
[1779615324990,31.44,76870.3,0.0,0.40762,0.00015,30.98022]
[1779615325958,31.44,76870.19,0.0,0.40761,0.00015,30.97991]
[1779615330959,31.44,76872.57,0.0,0.40798,0.00015,30.98784]
[1779615335968,31.44,76873.82,0.0,0.40818,0.00015,30.98923]
[1779615340973,31.44,76875.2,0.0,0.4084,0.00015,30.99387]
[1779615345984,31.45,76875.86,0.0,0.40851,0.00015,30.99614]
[1779615351069,31.45,76875.94,0.0,0.40852,0.00015,30.99652]
[1779615356072,31.45,76876.05,0.0,0.40855,0.00015,30.99701]
[1779615361118,31.45,76876.02,0.0,0.40855,0.00015,30.99703]
[1779615366123,31.45,76876.73,0.0,0.40867,0.00015,30.99948]
[1779615371130,31.46,76878.66,0.0,0.40897,0.00015,31.00587]
[1779615376144,31.46,76878.96,0.0,0.40902,0.00015,31.00692]
[1779615381187,31.46,76879.49,0.0,0.40911,0.00015,31.00873]
[1779615386232,31.46,76880.9,0.0,0.40933,0.00015,31.01338]
[1779615391271,31.46,76880.67,0.0,0.40929,0.00015,31.00981]
[1779615396338,31.46,76881.02,0.0,0.40935,0.00015,31.01104]
[1779615401353,31.46,76880.32,0.0,0.40925,0.00015,31.00882]
[1779615406382,31.46,76881.59,0.0,0.40945,0.00015,31.01301]
[1779615411440,31.47,76884.5,0.0,0.4099,0.00015,31.02243]
[1779615416467,31.47,76884.91,0.0,0.40997,0.00015,31.0238]
[1779615417749,31.47,76885.48,0.0,0.41006,0.00015,31.02565]
[1779615418054,31.47,76885.5,0.0,0.41006,0.00015,31.02571]
[1779615423059,31.47,76890.77,0.0,0.41088,0.00015,31.04266]
[1779615424207,31.47,76891.06,0.0,0.41092,0.00015,31.04359]
[1779615425061,31.47,76891.15,0.0,0.41094,0.00015,31.04388]
[1779615429823,31.47,76898.32,0.0,0.41205,0.00015,31.06663]
[1779615430063,31.47,76898.32,0.0,0.41205,0.00015,31.06666]
[1779615435070,31.47,76895.4,0.0,0.41161,0.00015,31.05762]
[1779615438033,31.47,76895.4,0.0,0.41161,0.00015,31.05768]
[1779615438044,31.47,76895.4,0.0,0.41161,0.00015,31.05768]
[1779615438055,31.47,76895.4,0.0,0.41161,0.00015,31.05768]
[1779615440085,31.47,76900.32,0.0,0.41238,0.00015,31.07325]
[1779615440094,31.47,76900.32,0.0,0.41238,0.00015,31.07325]
[1779615442142,31.47,76900.33,0.0,0.41238,0.00015,31.07329]
[1779615442151,31.47,76900.33,0.0,0.41238,0.00015,31.07329]
[1779615442158,31.47,76900.33,0.0,0.41238,0.00015,31.07329]
[1779615444201,31.47,76901.14,0.0,0.4125,0.00015,31.07578]
[1779615445080,31.47,76901.58,0.0,0.41257,0.00015,31.07721]
[1779615450085,31.48,76901.77,0.0,0.41261,0.00015,31.0779]
[1779615451830,31.48,76902.82,0.0,0.41276,0.00015,31.07826]
[1779615452087,31.48,76903.08,0.0,0.4128,0.00015,31.07906]
[1779615457092,31.47,76906.45,0.0,0.41332,0.00016,31.08947]
[1779615462097,31.47,76906.21,0.0,0.41327,0.00016,31.08861]
[1779615462695,31.47,76906.21,0.0,0.41327,0.00016,31.08861]
[1779615462846,31.47,76906.21,0.0,0.41327,0.00016,31.08859]
[1779615464754,31.47,76906.22,0.0,0.41327,0.00016,31.0886]
[1779615464756,31.47,76906.22,0.0,0.41327,0.00016,31.0886]
[1779615470105,31.47,76905.93,0.0,0.41322,0.00016,31.08758]
[1779615475110,31.47,76904.53,0.0,0.413,0.00016,31.08311]
[1779615480115,31.46,76904.08,0.0,0.41292,0.00016,31.08162]
[1779615485120,31.46,76903.48,0.0,0.41282,0.00016,31.07963]
[1779615488679,31.46,76903.01,0.0,0.41275,0.00016,31.0781]
[1779615488818,31.46,76903.01,0.0,0.41275,0.00016,31.0781]
[1779615488905,31.46,76903.01,0.0,0.41275,0.00016,31.0781]
[1779615489127,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615489165,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615489174,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615489356,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615489365,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615489429,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615489432,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615489443,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615489637,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615489959,31.46,76902.93,0.0,0.41273,0.00016,31.07784]
[1779615490128,31.46,76926.31,0.0,0.41636,0.00016,31.14986]
[1779615490427,31.46,76926.31,0.0,0.41636,0.00016,31.14986]
[1779615490958,31.46,76926.31,0.0,0.41636,0.00016,31.14986]
[1779615490995,31.46,76926.31,0.0,0.41636,0.00016,31.14986]
[1779615491080,31.46,76926.31,0.0,0.41636,0.00016,31.14982]
[1779615492633,31.46,76930.17,0.0,0.41696,0.00016,31.16142]
[1779615493131,31.46,76930.3,0.0,0.41698,0.00016,31.16178]
[1779615498576,31.46,76930.54,0.0,0.41701,0.00016,31.16237]
[1779615504142,31.45,76930.93,0.0,0.41706,0.00016,31.1634]
[1779615509147,31.45,76934.23,0.0,0.41756,0.00016,31.1731]
[1779615510010,31.45,76934.23,0.0,0.41756,0.00016,31.1731]
[1779615510097,31.45,76934.23,0.0,0.41756,0.00016,31.1731]
[1779615510148,31.45,76934.9,0.0,0.41766,0.00016,31.17504]
[1779615515153,31.45,76938.8,0.0,0.41826,0.00016,31.18369]
[1779615520155,31.45,76942.87,0.0,0.41889,0.00016,31.1957]
[1779615520243,31.45,76942.87,0.0,0.41889,0.00016,31.1957]
[1779615521159,31.45,76946.59,0.0,0.41947,0.00016,31.2067]
[1779615521679,31.45,76946.59,0.0,0.41947,0.00016,31.2067]
[1779615521690,31.45,76946.59,0.0,0.41947,0.00016,31.2067]
[1779615521693,31.45,76946.59,0.0,0.41947,0.00016,31.2067]
[1779615522160,31.45,76952.36,0.0,0.42037,0.00016,31.22356]
[1779615526356,31.45,76950.92,0.0,0.42016,0.00016,31.21954]
[1779615526366,31.45,76950.92,0.0,0.42016,0.00016,31.21954]
[1779615527165,31.45,76949.38,0.0,0.41992,0.00016,31.21507]
[1779615532251,31.46,76950.58,0.0,0.42012,0.00016,31.21876]
[1779615532603,31.46,76950.58,0.0,0.42012,0.00016,31.21876]
[1779615532614,31.46,76950.58,0.0,0.42012,0.00016,31.21876]
[1779615532629,31.46,76950.58,0.0,0.42012,0.00016,31.21876]
[1779615532707,31.46,76950.58,0.0,0.42012,0.00016,31.21876]
[1779615533174,31.46,76952.11,0.0,0.42036,0.00016,31.22323]
[1779615534175,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615534644,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615534649,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615534680,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615534706,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615534736,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615534925,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615534948,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615535128,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615535164,31.46,76960.66,0.0,0.42169,0.00016,31.2479]
[1779615535176,31.46,76965.11,0.0,0.42238,0.00016,31.26062]
[1779615535361,31.46,76965.11,0.0,0.42238,0.00016,31.26062]
[1779615535387,31.46,76965.11,0.0,0.42238,0.00016,31.26062]
[1779615535565,31.46,76965.11,0.0,0.42238,0.00016,31.26062]
[1779615535602,31.46,76965.11,0.0,0.42238,0.00016,31.26062]
[1779615535773,31.46,76965.11,0.0,0.42238,0.00016,31.26062]
[1779615535809,31.46,76965.11,0.0,0.42238,0.00016,31.26062]
[1779615535989,31.46,76965.11,0.0,0.42238,0.00016,31.26062]
[1779615536022,31.46,76965.11,0.0,0.42238,0.00016,31.26062]
[1779615536057,31.46,76965.11,0.0,0.42238,0.00016,31.26064]
[1779615536206,31.46,76965.11,0.0,0.42238,0.00016,31.26064]
[1779615536233,31.46,76965.11,0.0,0.42238,0.00016,31.26064]
[1779615536243,31.46,76965.11,0.0,0.42238,0.00016,31.26064]
[1779615536245,31.46,76965.11,0.0,0.42238,0.00016,31.26064]
[1779615536745,31.46,76965.11,0.0,0.42238,0.00016,31.26064]
[1779615537182,31.46,76962.97,0.0,0.42205,0.00016,31.25458]
[1779615538537,31.46,76962.97,0.0,0.42205,0.00016,31.25461]
[1779615538554,31.46,76962.97,0.0,0.42205,0.00016,31.25461]
[1779615539184,31.46,76960.68,0.0,0.4217,0.00016,31.2481]
[1779615540887,31.46,76960.68,0.0,0.4217,0.00016,31.24813]
[1779615541186,31.46,76968.45,0.0,0.42291,0.00016,31.27024]
[1779615543883,31.46,76969.92,0.0,0.42314,0.00016,31.27444]
[1779615543890,31.46,76969.92,0.0,0.42314,0.00016,31.27444]
[1779615544189,31.46,76969.69,0.0,0.42311,0.00016,31.27381]
[1779615544698,31.46,76969.69,0.0,0.42311,0.00016,31.27381]
[1779615545184,31.46,76969.69,0.0,0.42311,0.00016,31.27383]
[1779615547192,31.47,76959.77,0.0,0.42157,0.00016,31.24567]
[1779615548792,31.47,76959.58,0.0,0.42154,0.00016,31.24517]
[1779615548804,31.47,76959.58,0.0,0.42154,0.00016,31.24517]
[1779615549194,31.47,76958.18,0.0,0.42133,0.00016,31.24118]
[1779615554199,31.47,76950.43,0.0,0.42013,0.00016,31.2189]
[1779615555846,31.47,76949.63,0.0,0.42001,0.00016,31.2166]
[1779615555865,31.47,76949.63,0.0,0.42001,0.00016,31.2166]
[1779615556167,31.47,76949.63,0.0,0.42001,0.00016,31.2166]
[1779615556185,31.47,76949.63,0.0,0.42001,0.00016,31.2166]
[1779615556205,31.47,76948.7,0.0,0.41986,0.00016,31.21386]
[1779615556235,31.47,76948.7,0.0,0.41986,0.00016,31.21386]
[1779615556413,31.47,76948.7,0.0,0.41986,0.00016,31.21386]
[1779615556922,31.47,76948.7,0.0,0.41986,0.00016,31.21386]
[1779615557206,31.47,76945.46,0.0,0.41936,0.00016,31.20439]
[1779615558207,31.47,76924.23,0.0,0.41606,0.00016,31.14104]
[1779615559208,31.47,76916.56,0.0,0.41486,0.00016,31.1176]
[1779615559954,31.47,76916.56,0.0,0.41486,0.00016,31.1176]
[1779615559988,31.47,76916.56,0.0,0.41486,0.00016,31.11757]
[1779615560435,31.47,76916.56,0.0,0.41486,0.00016,31.11757]
[1779615560460,31.47,76916.56,0.0,0.41486,0.00016,31.11757]
[1779615560464,31.47,76916.56,0.0,0.41486,0.00016,31.11757]
[1779615561210,31.47,76912.27,0.0,0.41419,0.00016,31.10435]
[1779615562440,31.47,76912.27,0.0,0.41419,0.00016,31.10432]
[1779615563212,31.47,76910.31,0.0,0.41389,0.00016,31.0982]
[1779615563439,31.47,76910.31,0.0,0.41389,0.00016,31.0982]
[1779615563456,31.47,76910.31,0.0,0.41389,0.00016,31.0982]
[1779615564213,31.47,76908.5,0.0,0.4136,0.00016,31.09256]
[1779615565557,31.47,76907.42,0.0,0.41343,0.00016,31.08918]
[1779615565577,31.47,76907.42,0.0,0.41343,0.00016,31.08918]
[1779615565604,31.47,76907.42,0.0,0.41343,0.00016,31.08918]
[1779615565997,31.47,76907.42,0.0,0.41343,0.00016,31.08918]
[1779615566027,31.47,76907.42,0.0,0.41343,0.00016,31.08918]
[1779615566155,31.47,76907.42,0.0,0.41343,0.00016,31.08916]
[1779615566248,31.47,76907.42,0.0,0.41343,0.00016,31.08916]
[1779615567862,31.47,76900.65,0.0,0.41239,0.00016,31.06803]
[1779615567912,31.47,76900.65,0.0,0.41239,0.00016,31.06803]
[1779615568047,31.47,76900.65,0.0,0.41239,0.00016,31.06803]
[1779615568148,31.47,76900.65,0.0,0.41239,0.00016,31.06802]
[1779615569586,31.47,76895.66,0.0,0.41162,0.00015,31.05234]
[1779615570219,31.47,76894.04,0.0,0.41136,0.00015,31.04721]
[1779615570355,31.47,76894.04,0.0,0.41136,0.00015,31.04721]
[1779615571220,31.47,76893.37,0.0,0.41125,0.00015,31.04222]
[1779615576224,31.47,76893.64,0.0,0.4113,0.00015,31.04322]
[1779615582230,31.47,76894.41,0.0,0.41143,0.00015,31.04585]
[1779615587235,31.48,76894.86,0.0,0.41151,0.00015,31.04742]
[1779615592187,31.48,76899.96,0.0,0.41231,0.00015,31.06366]
[1779615592240,31.48,76900.36,0.0,0.41237,0.00015,31.06496]
[1779615597261,31.48,76900.99,0.0,0.41248,0.00015,31.06713]
[1779615602297,31.48,76908.16,0.0,0.41359,0.00016,31.08947]
[1779615607341,31.48,76908.45,0.0,0.41363,0.00016,31.09026]
[1779615612368,31.48,76908.55,0.0,0.41364,0.00016,31.0904]
[1779615615294,31.47,76909.05,0.0,0.4137,0.00016,31.09176]
[1779615615306,31.47,76909.05,0.0,0.4137,0.00016,31.09176]
[1779615616265,31.47,76909.09,0.0,0.4137,0.00016,31.09182]
[1779615621270,31.47,76909.16,0.0,0.4137,0.00016,31.0917]
[1779615626275,31.46,76910.26,0.0,0.41385,0.00016,31.09481]
[1779615629153,31.46,76910.81,0.0,0.41393,0.00016,31.0964]
[1779615629188,31.46,76910.81,0.0,0.41392,0.00016,31.09634]
[1779615634283,31.45,76910.9,0.0,0.41391,0.00016,31.09345]
[1779615637578,31.45,76910.83,0.0,0.4139,0.00016,31.09316]
[1779615638287,31.45,76910.7,0.0,0.41388,0.00016,31.09273]
[1779615643292,31.45,76911.3,0.0,0.41397,0.00016,31.09449]
[1779615645294,31.45,76903.12,0.0,0.41269,0.00016,31.06888]
[1779615650299,31.44,76904.29,0.0,0.41286,0.00016,31.07233]
[1779615655304,31.44,76904.28,0.0,0.41285,0.00016,31.07223]
[1779615660308,31.44,76906.64,0.0,0.41321,0.00016,31.07954]
[1779615665321,31.44,76906.69,0.0,0.41322,0.00016,31.07957]
[1779615672328,31.44,76906.32,0.0,0.41315,0.00016,31.07831]
[1779615673779,31.44,76906.48,0.0,0.41318,0.00016,31.07879]
[1779615674283,31.43,76906.48,0.0,0.41317,0.00016,31.07877]
[1779615676332,31.43,76886.11,0.0,0.41001,0.00016,31.01419]
[1779615682082,31.44,76885.74,0.0,0.40996,0.00016,31.01306]
[1779615688344,31.44,76885.75,0.0,0.40997,0.00015,31.01323]
[1779615693349,31.44,76886.7,0.0,0.41011,0.00016,31.01345]
[1779615698354,31.44,76887.3,0.0,0.41021,0.00016,31.01546]
[1779615703359,31.44,76887.22,0.0,0.4102,0.00016,31.01532]
[1779615708364,31.44,76887.44,0.0,0.41024,0.00016,31.01609]
[1779615713369,31.45,76888.13,0.0,0.41035,0.00016,31.01842]
[1779615718374,31.45,76882.98,0.0,0.40956,0.00015,31.00192]
[1779615723379,31.45,76881.21,0.0,0.40929,0.00015,30.99628]
[1779615727888,31.45,76880.32,0.0,0.40916,0.00015,30.99346]
[1779615728024,31.45,76880.32,0.0,0.40916,0.00015,30.99346]
[1779615728283,31.45,76880.32,0.0,0.40916,0.00015,30.99346]
[1779615728296,31.45,76880.32,0.0,0.40916,0.00015,30.99346]
[1779615728302,31.45,76880.32,0.0,0.40916,0.00015,30.99348]
[1779615728396,31.45,76880.32,0.0,0.40916,0.00015,30.99348]
[1779615729385,31.45,76900.28,0.0,0.41225,0.00016,31.05724]
[1779615729848,31.45,76900.28,0.0,0.41225,0.00016,31.05724]
[1779615729866,31.45,76900.28,0.0,0.41225,0.00016,31.05724]
[1779615732311,31.45,76904.72,0.0,0.41294,0.00016,31.07114]
[1779615732388,31.45,76904.8,0.0,0.41295,0.00016,31.07137]
[1779615737393,31.45,76906.19,0.0,0.41316,0.00016,31.07562]
[1779615738031,31.45,76906.19,0.0,0.41316,0.00016,31.07562]
[1779615738361,31.45,76906.19,0.0,0.41316,0.00016,31.07561]
[1779615743384,31.45,76904.85,0.0,0.41295,0.00016,31.07135]
[1779615748415,31.44,76904.97,0.0,0.41296,0.00016,31.07164]
[1779615753434,31.44,76905.0,0.0,0.41295,0.00016,31.06874]
[1779615754581,31.44,76905.0,0.0,0.41295,0.00016,31.06873]
[1779615755409,31.44,76905.0,0.0,0.41295,0.00016,31.06871]
[1779615760410,31.44,76905.08,0.0,0.41296,0.00016,31.06893]
[1779615765415,31.44,76905.15,0.0,0.41296,0.00016,31.06904]
[1779615770427,31.44,76905.25,0.0,0.41297,0.00016,31.06927]
[1779615775432,31.44,76905.22,0.0,0.41296,0.00016,31.06908]
[1779615780437,31.43,76904.35,0.0,0.41283,0.00016,31.06628]
[1779615785437,31.43,76904.17,0.0,0.4128,0.00016,31.06569]
[1779615785765,31.43,76904.56,0.0,0.41285,0.00016,31.06689]
[1779615786443,31.43,76904.06,0.0,0.41278,0.00016,31.06531]
[1779615787372,31.43,76904.06,0.0,0.41278,0.00016,31.06531]
[1779615787444,31.43,76904.08,0.0,0.41278,0.00016,31.06534]
[1779615787847,31.43,76904.08,0.0,0.41278,0.00016,31.06534]
[1779615787879,31.43,76904.08,0.0,0.41278,0.00016,31.06534]
[1779615788445,31.43,76900.97,0.0,0.41229,0.00016,31.05556]
[1779615789147,31.43,76900.97,0.0,0.41229,0.00016,31.05556]
[1779615791456,31.43,76901.19,0.0,0.41233,0.00016,31.05625]
[1779615792152,31.43,76901.19,0.0,0.41233,0.00016,31.05625]
[1779615792200,31.43,76901.19,0.0,0.41233,0.00016,31.05623]
[1779615795530,31.43,76900.51,0.0,0.41222,0.00016,31.05405]
[1779615795536,31.43,76900.51,0.0,0.41222,0.00016,31.05405]
[1779615796453,31.43,76900.41,0.0,0.4122,0.00016,31.05374]
[1779615799026,31.43,76900.53,0.0,0.41222,0.00016,31.05405]
[1779615799456,31.43,76900.47,0.0,0.41221,0.00016,31.05379]
[1779615800478,31.43,76900.68,0.0,0.41223,0.00016,31.05439]
[1779615801057,31.43,76900.68,0.0,0.41223,0.00016,31.05439]
[1779615801457,31.43,76900.91,0.0,0.41227,0.00016,31.05506]
[1779615801503,31.43,76900.91,0.0,0.41227,0.00016,31.05506]
[1779615801827,31.43,76900.91,0.0,0.41227,0.00016,31.05506]
[1779615801833,31.43,76900.91,0.0,0.41227,0.00016,31.05506]
[1779615801969,31.43,76900.91,0.0,0.41227,0.00016,31.05506]
[1779615802157,31.43,76900.91,0.0,0.41227,0.00016,31.05506]
[1779615802188,31.43,76900.91,0.0,0.41227,0.00016,31.05506]
[1779615802363,31.43,76900.91,0.0,0.41227,0.00016,31.05506]
[1779615802401,31.43,76900.91,0.0,0.41227,0.00016,31.05506]
[1779615802458,31.43,76903.5,0.0,0.41267,0.00016,31.06316]
[1779615802563,31.43,76903.5,0.0,0.41267,0.00016,31.06316]
[1779615802611,31.43,76903.5,0.0,0.41267,0.00016,31.06316]
[1779615802765,31.43,76903.5,0.0,0.41267,0.00016,31.06316]
[1779615802793,31.43,76903.5,0.0,0.41267,0.00016,31.06316]
[1779615803009,31.43,76903.5,0.0,0.41267,0.00016,31.06316]
[1779615803052,31.43,76903.5,0.0,0.41267,0.00016,31.06316]
[1779615803273,31.43,76903.5,0.0,0.41267,0.00016,31.06316]
[1779615803328,31.43,76903.5,0.0,0.41267,0.00016,31.06316]
[1779615803345,31.43,76903.5,0.0,0.41267,0.00016,31.06313]
[1779615803499,31.43,76903.5,0.0,0.41267,0.00016,31.06313]
[1779615803520,31.43,76903.5,0.0,0.41267,0.00016,31.06313]
[1779615804460,31.43,76914.34,0.0,0.41435,0.00016,31.09685]
[1779615809462,31.42,76915.27,0.0,0.41449,0.00016,31.09962]
[1779615809928,31.42,76914.16,0.0,0.41431,0.00016,31.09617]
[1779615810466,31.42,76913.27,0.0,0.41417,0.00016,31.0934]
[1779615815474,31.42,76911.82,0.0,0.41393,0.00016,31.0859]
[1779615820527,31.42,76911.8,0.0,0.41392,0.00016,31.08572]
[1779615825554,31.42,76912.37,0.0,0.41401,0.00016,31.08738]
[1779615830574,31.41,76912.14,0.0,0.41396,0.00016,31.08657]
[1779615835587,31.41,76911.84,0.0,0.41391,0.00016,31.08551]
[1779615840619,31.41,76911.86,0.0,0.41391,0.00016,31.08548]
[1779615845653,31.41,76911.62,0.0,0.41386,0.00016,31.08462]
[1779615850655,31.41,76911.5,0.0,0.41384,0.00016,31.08414]
[1779615853454,31.41,76911.47,0.0,0.41383,0.00016,31.08401]
[1779615853482,31.41,76911.47,0.0,0.41383,0.00016,31.08401]
[1779615855058,31.4,76911.56,0.0,0.41384,0.00016,31.08427]
[1779615855512,31.4,76911.44,0.0,0.41382,0.00016,31.08386]
[1779615860517,31.4,76908.7,0.0,0.41339,0.00016,31.07524]
[1779615865522,31.4,76907.83,0.0,0.41325,0.00016,31.07246]
[1779615870506,31.4,76907.23,0.0,0.41316,0.00016,31.07052]
[1779615870548,31.4,76907.87,0.0,0.41325,0.00016,31.07249]
[1779615871484,31.4,76907.87,0.0,0.41325,0.00016,31.07249]
[1779615871528,31.4,76907.47,0.0,0.41318,0.00016,31.06834]
[1779615876534,31.4,76904.99,0.0,0.41279,0.00016,31.06049]
[1779615881539,31.4,76906.04,0.0,0.41295,0.00016,31.06374]
[1779615886544,31.4,76907.83,0.0,0.41323,0.00016,31.06926]
[1779615891549,31.39,76907.66,0.0,0.4132,0.00016,31.06865]
[1779615896553,31.39,76908.0,0.0,0.41325,0.00016,31.06965]
[1779615901558,31.39,76908.23,0.0,0.41328,0.00016,31.07029]
[1779615906563,31.39,76900.48,0.0,0.41207,0.00016,31.04593]
[1779615911568,31.39,76900.57,0.0,0.41208,0.00016,31.04618]
[1779615916573,31.39,76900.33,0.0,0.41205,0.00016,31.04544]
[1779615917273,31.39,76900.33,0.0,0.41205,0.00016,31.04544]
[1779615917283,31.39,76900.33,0.0,0.41205,0.00016,31.04544]
[1779615917574,31.39,76900.26,0.0,0.41203,0.00016,31.04519]
[1779615920755,31.39,76896.85,0.0,0.4115,0.00016,31.03438]
[1779615921578,31.39,76896.93,0.0,0.41152,0.00016,31.03465]
[1779615927569,31.39,76897.04,0.0,0.41153,0.00016,31.035]
[1779615932589,31.39,76897.29,0.0,0.41157,0.00016,31.03294]
[1779615933905,31.39,76897.02,0.0,0.41153,0.00016,31.0321]
[1779615933910,31.39,76897.02,0.0,0.41153,0.00016,31.0321]
[1779615934591,31.39,76897.33,0.0,0.41158,0.00016,31.03311]
[1779615939596,31.39,76897.39,0.0,0.41158,0.00016,31.03329]
[1779615944601,31.39,76898.1,0.0,0.4117,0.00016,31.03554]
[1779615949606,31.39,76898.15,0.0,0.4117,0.00016,31.03569]
[1779615954611,31.39,76901.25,0.0,0.41218,0.00016,31.04548]
[1779615959616,31.39,76896.89,0.0,0.41151,0.00016,31.0317]
[1779615964621,31.39,76898.34,0.0,0.41173,0.00016,31.03629]
[1779615969288,31.39,76897.14,0.0,0.41155,0.00016,31.03249]
[1779615969377,31.39,76897.14,0.0,0.41155,0.00016,31.03249]
[1779615974631,31.39,76897.62,0.0,0.41162,0.00016,31.03402]
[1779615980553,31.39,76897.96,0.0,0.41167,0.00016,31.03509]
[1779615985642,31.39,76904.15,0.0,0.41263,0.00016,31.05462]
[1779615990529,31.39,76906.17,0.0,0.41295,0.00016,31.06094]
[1779615990647,31.39,76906.16,0.0,0.41294,0.00016,31.06087]
[1779615990694,31.39,76906.16,0.0,0.41294,0.00016,31.06087]
[1779615996653,31.39,76904.99,0.0,0.41275,0.00016,31.05424]
[1779616000916,31.39,76903.64,0.0,0.41253,0.00016,31.04976]
[1779616000955,31.39,76903.64,0.0,0.41253,0.00016,31.04976]
[1779616006663,31.38,76905.64,0.0,0.41283,0.00016,31.05598]
[1779616011668,31.38,76905.0,0.0,0.41273,0.00016,31.05394]
[1779616016673,31.38,76905.59,0.0,0.41282,0.00016,31.05573]
[1779616020454,31.38,76905.59,0.0,0.41282,0.00016,31.05571]
[1779616026683,31.38,76906.66,0.0,0.41298,0.00016,31.05898]
[1779616031688,31.38,76906.97,0.0,0.41303,0.00016,31.05989]
[1779616036693,31.38,76907.08,0.0,0.41304,0.00016,31.06022]
[1779616041699,31.38,76907.1,0.0,0.41304,0.00016,31.06021]
[1779616046704,31.38,76906.99,0.0,0.41302,0.00016,31.05981]
[1779616051709,31.38,76907.0,0.0,0.41301,0.00016,31.05688]
[1779616056714,31.38,76907.91,0.0,0.41315,0.00016,31.05967]
[1779616063721,31.37,76907.56,0.0,0.41309,0.00016,31.05852]
[1779616064614,31.37,76907.56,0.0,0.41309,0.00016,31.05852]
[1779616064714,31.37,76907.56,0.0,0.41309,0.00016,31.05851]
[1779616066665,31.37,76907.56,0.0,0.41309,0.00016,31.0585]
[1779616066673,31.37,76907.56,0.0,0.41309,0.00016,31.0585]
[1779616068726,31.37,76907.71,0.0,0.41311,0.00016,31.05894]
[1779616068729,31.37,76907.71,0.0,0.41311,0.00016,31.05894]
[1779616069727,31.37,76907.75,0.0,0.41312,0.00016,31.05905]
[1779616074732,31.37,76908.05,0.0,0.41316,0.00016,31.05994]
[1779616079737,31.37,76908.08,0.0,0.41316,0.00016,31.05997]
[1779616084742,31.37,76909.42,0.0,0.41337,0.00016,31.0641]
[1779616090748,31.37,76914.95,0.0,0.41422,0.00016,31.08119]
[1779616096754,31.37,76915.86,0.0,0.41436,0.00016,31.08392]
[1779616101759,31.36,76913.87,0.0,0.41404,0.00016,31.07762]
[1779616106764,31.36,76911.7,0.0,0.4137,0.00016,31.07082]
[1779616111769,31.36,76911.63,0.0,0.41368,0.00016,31.06764]
[1779616116774,31.36,76911.54,0.0,0.41366,0.00016,31.06728]
[1779616121779,31.36,76912.23,0.0,0.41376,0.00016,31.06935]
[1779616126784,31.36,76911.3,0.0,0.41361,0.00016,31.06638]
[1779616131789,31.36,76910.02,0.0,0.41341,0.00016,31.06235]
[1779616136794,31.35,76909.66,0.0,0.41335,0.00016,31.06114]
[1779616141799,31.35,76908.97,0.0,0.41324,0.00016,31.05893]
[1779616146804,31.35,76908.39,0.0,0.41315,0.00016,31.05708]
[1779616151809,31.35,76908.08,0.0,0.4131,0.00016,31.05608]
[1779616156814,31.35,76906.12,0.0,0.41279,0.00016,31.04987]
[1779616161819,31.35,76904.72,0.0,0.41257,0.00016,31.04545]
[1779616163061,31.35,76903.04,0.0,0.41231,0.00016,31.04017]
[1779616163155,31.35,76903.04,0.0,0.41231,0.00016,31.04017]
[1779616163723,31.35,76903.04,0.0,0.41231,0.00016,31.04017]
[1779616165210,31.35,76903.04,0.0,0.41231,0.00016,31.04016]
[1779616165823,31.35,76903.0,0.0,0.4123,0.00016,31.04002]
[1779616166330,31.35,76903.0,0.0,0.4123,0.00016,31.04002]
[1779616166373,31.35,76903.0,0.0,0.4123,0.00016,31.04002]
[1779616167258,31.35,76903.1,0.0,0.41232,0.00016,31.04034]
[1779616167783,31.35,76903.1,0.0,0.41232,0.00016,31.04033]
[1779616170271,31.35,76903.18,0.0,0.41233,0.00016,31.0406]
[1779616171367,31.35,76903.18,0.0,0.41233,0.00016,31.0406]
[1779616173465,31.35,76903.31,0.0,0.41234,0.00016,31.0381]
[1779616178836,31.35,76901.82,0.0,0.41211,0.00016,31.0334]
[1779616183841,31.35,76903.23,0.0,0.41233,0.00016,31.03787]
[1779616188846,31.35,76903.69,0.0,0.4124,0.00016,31.03931]
[1779616193851,31.35,76904.77,0.0,0.41257,0.00016,31.04272]
[1779616195957,31.35,76904.77,0.0,0.41257,0.00016,31.04271]
[1779616201859,31.35,76905.95,0.0,0.41275,0.00016,31.04638]
[1779616202513,31.35,76905.95,0.0,0.41275,0.00016,31.04638]
[1779616202553,31.35,76905.95,0.0,0.41275,0.00016,31.04638]
[1779616207302,31.35,76907.09,0.0,0.41292,0.00016,31.04991]
[1779616207314,31.35,76907.09,0.0,0.41292,0.00016,31.04991]
[1779616207865,31.35,76906.99,0.0,0.41291,0.00016,31.0496]
[1779616212870,31.35,76906.98,0.0,0.41291,0.00016,31.04954]
[1779616217891,31.35,76906.3,0.0,0.4128,0.00016,31.04738]
[1779616222914,31.35,76906.05,0.0,0.41276,0.00016,31.04657]
[1779616227930,31.35,76905.78,0.0,0.41271,0.00016,31.0457]
[1779616232959,31.35,76905.6,0.0,0.41268,0.00016,31.04219]
[1779616237988,31.35,76908.07,0.0,0.41306,0.00016,31.04992]
[1779616243033,31.35,76909.21,0.0,0.41323,0.00016,31.05344]
[1779616248038,31.35,76909.57,0.0,0.41329,0.00016,31.05454]
[1779616253042,31.34,76913.63,0.0,0.41392,0.00016,31.06712]
[1779616258042,31.34,76912.82,0.0,0.41379,0.00016,31.06455]
[1779616263053,31.34,76912.61,0.0,0.41375,0.00016,31.06381]
[1779616263793,31.34,76912.61,0.0,0.41375,0.00016,31.06381]
[1779616263840,31.34,76912.61,0.0,0.41375,0.00016,31.0638]
[1779616268847,31.34,76912.54,0.0,0.41374,0.00016,31.06353]
[1779616270007,31.34,76912.54,0.0,0.41373,0.00016,31.06351]
[1779616270931,31.34,76912.58,0.0,0.41374,0.00016,31.06365]
[1779616275936,31.34,76912.73,0.0,0.41376,0.00016,31.06402]
[1779616281942,31.34,76913.01,0.0,0.4138,0.00016,31.06481]
[1779616286947,31.34,76913.76,0.0,0.41391,0.00016,31.06708]
[1779616291952,31.33,76914.73,0.0,0.41405,0.00016,31.06712]
[1779616296957,31.33,76915.14,0.0,0.41411,0.00016,31.06833]
[1779616300961,31.33,76907.41,0.0,0.4129,0.00016,31.04414]
[1779616305966,31.33,76906.75,0.0,0.4128,0.00016,31.04205]
[1779616310971,31.33,76907.56,0.0,0.41292,0.00016,31.04459]
[1779616315269,31.33,76908.89,0.0,0.41313,0.00016,31.04874]
[1779616315976,31.33,76910.33,0.0,0.41335,0.00016,31.05324]
[1779616316044,31.33,76910.33,0.0,0.41335,0.00016,31.05324]
[1779616316054,31.33,76910.33,0.0,0.41335,0.00016,31.05324]
[1779616316976,31.33,76910.67,0.0,0.41341,0.00016,31.05429]
[1779616321981,31.33,76911.45,0.0,0.41352,0.00016,31.05666]
[1779616326986,31.33,76912.29,0.0,0.41365,0.00016,31.05924]
[1779616331991,31.33,76912.51,0.0,0.41368,0.00016,31.05986]
[1779616336996,31.33,76912.35,0.0,0.41366,0.00016,31.0593]
[1779616342001,31.33,76912.3,0.0,0.41364,0.00016,31.0591]
[1779616347006,31.32,76912.35,0.0,0.41365,0.00016,31.0592]
[1779616352011,31.32,76913.01,0.0,0.41374,0.00016,31.05832]
[1779616357017,31.32,76917.8,0.0,0.41448,0.00016,31.07311]
[1779616363023,31.32,76917.37,0.0,0.41441,0.00016,31.07165]
[1779616369029,31.32,76917.34,0.0,0.4144,0.00016,31.07147]
[1779616375035,31.32,76917.37,0.0,0.4144,0.00016,31.07147]
[1779616380040,31.32,76917.79,0.0,0.41446,0.00016,31.07269]
[1779616385045,31.31,76917.76,0.0,0.41445,0.00016,31.07251]
[1779616390050,31.31,76917.35,0.0,0.41438,0.00016,31.07116]
[1779616395055,31.31,76915.38,0.0,0.41407,0.00016,31.06498]
[1779616400060,31.31,76915.21,0.0,0.41404,0.00016,31.06439]
[1779616405065,31.31,76914.44,0.0,0.41392,0.00016,31.06192]
[1779616410070,31.31,76913.9,0.0,0.41383,0.00016,31.0602]
[1779616415075,31.31,76913.84,0.0,0.41381,0.00016,31.05706]
[1779616419386,31.31,76914.13,0.0,0.41385,0.00016,31.05793]
[1779616420079,31.31,76913.65,0.0,0.41378,0.00016,31.05642]
[1779616424083,31.3,76924.83,0.0,0.41552,0.00016,31.09087]
[1779616429103,31.3,76924.61,0.0,0.41548,0.00016,31.0901]
[1779616434141,31.3,76924.5,0.0,0.41546,0.00016,31.08968]
[1779616439154,31.3,76924.96,0.0,0.41552,0.00016,31.091]
[1779616444174,31.3,76924.41,0.0,0.41543,0.00016,31.08923]
[1779616449208,31.3,76924.88,0.0,0.4155,0.00016,31.09058]
[1779616454232,31.29,76925.18,0.0,0.41554,0.00016,31.09141]
[1779616459282,31.29,76925.4,0.0,0.41557,0.00016,31.09201]
[1779616464317,31.29,76925.73,0.0,0.41562,0.00016,31.09294]
[1779616469345,31.29,76925.79,0.0,0.41562,0.00016,31.09305]
[1779616474354,31.29,76925.43,0.0,0.41555,0.00016,31.08896]
[1779616479359,31.29,76925.24,0.0,0.41552,0.00016,31.08831]
[1779616484409,31.29,76925.45,0.0,0.41555,0.00016,31.08888]
[1779616489409,31.28,76925.55,0.0,0.41556,0.00016,31.08908]
[1779616494433,31.28,76926.24,0.0,0.41566,0.00016,31.0911]
[1779616499480,31.28,76926.34,0.0,0.41567,0.00016,31.09128]
[1779616504492,31.28,76926.63,0.0,0.41571,0.00016,31.09204]
[1779616509493,31.27,76925.77,0.0,0.41556,0.00016,31.08931]
[1779616514510,31.27,76925.82,0.0,0.41557,0.00016,31.08935]
[1779616519512,31.27,76925.92,0.0,0.41558,0.00016,31.08958]
[1779616524518,31.27,76926.91,0.0,0.41573,0.00016,31.09255]
[1779616529525,31.27,76926.1,0.0,0.4156,0.00016,31.08999]
[1779616534542,31.27,76924.66,0.0,0.41536,0.00016,31.08261]
[1779616539553,31.27,76923.39,0.0,0.41516,0.00016,31.07866]
[1779616541170,31.27,76922.4,0.0,0.415,0.00016,31.07558]
[1779616541201,31.27,76922.21,0.0,0.41497,0.00016,31.07498]
[1779616546206,31.26,76921.29,0.0,0.41482,0.00016,31.07205]
[1779616551211,31.26,76920.36,0.0,0.41467,0.00016,31.06911]
[1779616556216,31.26,76920.04,0.0,0.41462,0.00016,31.06805]
[1779616561221,31.26,76919.53,0.0,0.41453,0.00016,31.06641]
[1779616564869,31.26,76919.43,0.0,0.41452,0.00016,31.06608]
[1779616565225,31.26,76919.18,0.0,0.41448,0.00016,31.06528]
[1779616570230,31.26,76917.37,0.0,0.41419,0.00016,31.05962]
[1779616575235,31.26,76917.57,0.0,0.41422,0.00016,31.06018]
[1779616576117,31.26,76917.57,0.0,0.41422,0.00016,31.06018]
[1779616576236,31.26,76917.52,0.0,0.41421,0.00016,31.06002]
[1779616580214,31.26,76917.65,0.0,0.41423,0.00016,31.06042]
[1779616580240,31.26,76917.57,0.0,0.41422,0.00016,31.06015]
[1779616582277,31.26,76917.48,0.0,0.4142,0.00016,31.05986]
[1779616583152,31.26,76917.48,0.0,0.4142,0.00016,31.05985]
[1779616588187,31.25,76917.59,0.0,0.41422,0.00016,31.06014]
[1779616593253,31.25,76917.69,0.0,0.41422,0.00016,31.05749]
[1779616598258,31.25,76917.67,0.0,0.41422,0.00016,31.05742]
[1779616603266,31.25,76917.7,0.0,0.41422,0.00016,31.05744]
[1779616608275,31.25,76917.87,0.0,0.41424,0.00016,31.05794]
[1779616613280,31.25,76917.75,0.0,0.41422,0.00016,31.05752]
[1779616618285,31.25,76917.8,0.0,0.41423,0.00016,31.05765]
[1779616623290,31.25,76917.85,0.0,0.41423,0.00016,31.05775]
[1779616629296,31.25,76917.92,0.0,0.41424,0.00016,31.0579]
[1779616634301,31.25,76918.4,0.0,0.41431,0.00016,31.05936]
[1779616639306,31.25,76918.96,0.0,0.4144,0.00016,31.06105]
[1779616643972,31.25,76919.04,0.0,0.41441,0.00016,31.06124]
[1779616644014,31.25,76919.04,0.0,0.41441,0.00016,31.06124]
[1779616644115,31.25,76919.04,0.0,0.41441,0.00016,31.06123]
[1779616650137,31.24,76919.32,0.0,0.41445,0.00016,31.06206]
[1779616654237,31.24,76919.73,0.0,0.4145,0.00016,31.06039]
[1779616654291,31.24,76919.73,0.0,0.4145,0.00016,31.06038]
[1779616659326,31.24,76919.95,0.0,0.41453,0.00016,31.061]
[1779616661747,31.24,76921.96,0.0,0.41484,0.00016,31.06721]
[1779616662328,31.24,76921.89,0.0,0.41483,0.00016,31.06698]
[1779616663747,31.24,76921.89,0.0,0.41483,0.00016,31.06696]
[1779616664483,31.24,76921.92,0.0,0.41483,0.00016,31.06703]
[1779616664490,31.24,76921.92,0.0,0.41483,0.00016,31.06703]
[1779616668588,31.24,76921.87,0.0,0.41482,0.00016,31.06684]
[1779616668602,31.24,76921.87,0.0,0.41482,0.00016,31.06684]
[1779616668611,31.24,76921.87,0.0,0.41482,0.00016,31.06684]
[1779616671917,31.24,76926.83,0.0,0.4156,0.00016,31.08208]
[1779616671932,31.24,76926.83,0.0,0.4156,0.00016,31.08208]
[1779616671966,31.24,76926.83,0.0,0.4156,0.00016,31.08208]
[1779616672073,31.24,76926.83,0.0,0.4156,0.00016,31.08208]
[1779616672180,31.24,76926.83,0.0,0.4156,0.00016,31.08208]
[1779616672280,31.24,76926.83,0.0,0.4156,0.00016,31.08208]
[1779616672338,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616672600,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616672637,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616672735,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616672792,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616672917,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616673098,31.24,76927.36,0.0,0.41568,0.00016,31.0837]
[1779616673288,31.24,76927.36,0.0,0.41568,0.00016,31.08369]
[1779616674290,31.24,76927.36,0.0,0.41569,0.00016,31.08374]
[1779616674782,31.24,76927.36,0.0,0.41569,0.00016,31.08374]
[1779616675341,31.24,76951.05,0.0,0.4194,0.00016,31.15497]
[1779616676837,31.24,76950.51,0.0,0.41932,0.00016,31.15343]
[1779616676847,31.24,76950.51,0.0,0.41932,0.00016,31.15343]
[1779616677323,31.24,76950.51,0.0,0.41932,0.00016,31.15347]
[1779616679758,31.24,76950.39,0.0,0.41931,0.00016,31.1532]
[1779616679937,31.24,76950.39,0.0,0.41931,0.00016,31.1532]
[1779616680939,31.25,76951.2,0.0,0.41944,0.00016,31.15563]
[1779616680946,31.25,76951.2,0.0,0.41944,0.00016,31.15563]
[1779616681347,31.25,76951.17,0.0,0.41943,0.00016,31.15557]
[1779616683028,31.25,76951.07,0.0,0.41942,0.00016,31.15532]
[1779616685007,31.25,76951.03,0.0,0.41942,0.00016,31.1553]
[1779616685351,31.25,76950.72,0.0,0.41937,0.00016,31.15441]
[1779616685957,31.25,76950.72,0.0,0.41937,0.00016,31.15441]
[1779616686352,31.25,76950.69,0.0,0.41937,0.00016,31.15437]
[1779616690156,31.25,76951.13,0.0,0.41945,0.00016,31.15581]
[1779616691173,31.25,76948.3,0.0,0.41901,0.00016,31.14748]
[1779616691205,31.25,76948.3,0.0,0.41901,0.00016,31.14748]
[1779616691305,31.26,76948.3,0.0,0.41901,0.00016,31.14753]
[1779616696362,31.26,76947.43,0.0,0.41889,0.00016,31.14518]
[1779616698382,31.26,76947.43,0.0,0.41889,0.00016,31.14528]
[1779616699365,31.26,76947.44,0.0,0.4189,0.00016,31.14537]
[1779616704510,31.27,76947.66,0.0,0.41895,0.00016,31.14625]
[1779616710376,31.27,76947.53,0.0,0.41895,0.00016,31.14614]
[1779616712528,31.28,76947.47,0.0,0.41893,0.00016,31.14314]
[1779616712531,31.28,76947.47,0.0,0.41893,0.00016,31.14314]
[1779616713357,31.28,76947.47,0.0,0.41894,0.00016,31.14319]
[1779616715892,31.28,76947.54,0.0,0.41895,0.00016,31.14347]
[1779616715903,31.28,76947.54,0.0,0.41895,0.00016,31.14347]
[1779616716135,31.28,76947.54,0.0,0.41895,0.00016,31.14351]
[1779616719933,31.28,76945.77,0.0,0.41869,0.00016,31.13842]
[1779616720386,31.28,76946.47,0.0,0.4188,0.00016,31.14054]
[1779616721404,31.28,76946.24,0.0,0.41876,0.00016,31.13991]
[1779616727393,31.29,76946.26,0.0,0.41878,0.00016,31.14023]
[1779616733399,31.3,76946.14,0.0,0.41878,0.00016,31.14016]
[1779616738404,31.3,76946.5,0.0,0.41885,0.00016,31.14145]
[1779616738408,31.3,76946.5,0.0,0.41885,0.00016,31.14145]
[1779616738411,31.3,76946.5,0.0,0.41885,0.00016,31.14145]
[1779616738445,31.3,76946.5,0.0,0.41885,0.00016,31.14145]
[1779616739405,31.3,76942.44,0.0,0.41822,0.00016,31.12943]
[1779616742602,31.3,76940.69,0.0,0.41796,0.00016,31.12437]
[1779616743409,31.31,76940.45,0.0,0.41792,0.00016,31.12369]
[1779616747177,31.31,76944.68,0.0,0.41859,0.00016,31.13647]
[1779616747392,31.31,76944.68,0.0,0.4186,0.00016,31.13654]
[1779616751509,31.31,76945.68,0.0,0.41876,0.00016,31.13958]
[1779616751519,31.31,76945.68,0.0,0.41876,0.00016,31.13958]
[1779616752418,31.31,76944.52,0.0,0.41858,0.00016,31.13617]
[1779616757423,31.31,76944.87,0.0,0.41864,0.00016,31.1373]
[1779616762428,31.32,76945.49,0.0,0.41874,0.00016,31.13924]
[1779616767434,31.32,76945.02,0.0,0.41868,0.00016,31.13798]
[1779616772439,31.32,76945.48,0.0,0.41875,0.00016,31.13655]
[1779616778445,31.32,76945.77,0.0,0.4188,0.00016,31.13753]
[1779616783450,31.33,76946.13,0.0,0.41886,0.00016,31.13872]
[1779616788455,31.33,76948.65,0.0,0.41927,0.00016,31.14628]
[1779616794461,31.33,76948.75,0.0,0.41929,0.00016,31.14673]
[1779616799466,31.33,76950.14,0.0,0.41952,0.00016,31.15094]
[1779616804471,31.34,76954.08,0.0,0.42014,0.00016,31.16261]
[1779616806473,31.34,76943.59,0.0,0.4185,0.00016,31.13177]
[1779616810042,31.34,76937.65,0.0,0.41757,0.00016,31.11406]
[1779616810477,31.34,76937.46,0.0,0.41754,0.00016,31.11349]
[1779616812258,31.34,76938.02,0.0,0.41763,0.00016,31.11519]
[1779616812271,31.34,76938.02,0.0,0.41763,0.00016,31.11519]
[1779616812441,31.34,76938.02,0.0,0.41763,0.00016,31.11519]
[1779616817462,31.34,76933.47,0.0,0.41692,0.00016,31.1015]
[1779616822468,31.34,76933.82,0.0,0.41697,0.00016,31.10254]
[1779616824309,31.34,76933.63,0.0,0.41695,0.00016,31.10199]
[1779616824492,31.34,76932.01,0.0,0.41669,0.00016,31.09708]
[1779616827010,31.34,76924.9,0.0,0.41558,0.00016,31.07543]
[1779616827019,31.34,76924.9,0.0,0.41558,0.00016,31.07543]
[1779616827495,31.34,76923.01,0.0,0.41528,0.00016,31.06962]
[1779616832500,31.33,76922.62,0.0,0.41521,0.00016,31.06541]
[1779616833712,31.33,76922.41,0.0,0.41517,0.00016,31.06472]
[1779616833764,31.33,76922.41,0.0,0.41517,0.00016,31.06472]
[1779616839507,31.33,76919.24,0.0,0.41467,0.00016,31.05485]
[1779616840798,31.33,76919.34,0.0,0.41469,0.00016,31.05516]
[1779616841509,31.33,76919.38,0.0,0.41469,0.00016,31.05526]
[1779616844933,31.33,76913.83,0.0,0.41382,0.00016,31.03803]
[1779616845513,31.33,76913.66,0.0,0.41379,0.00016,31.03749]
[1779616848516,31.33,76905.05,0.0,0.41245,0.00016,31.01049]
[1779616851068,31.33,76904.36,0.0,0.41234,0.00016,31.00833]
[1779616851079,31.33,76904.36,0.0,0.41234,0.00016,31.00833]
[1779616851520,31.33,76896.63,0.0,0.41114,0.00016,30.98383]
[1779616852902,31.33,76895.2,0.0,0.41092,0.00016,30.97926]
[1779616853521,31.33,76893.1,0.0,0.41059,0.00016,30.97258]
[1779616854522,31.33,76881.94,0.0,0.40886,0.00016,30.93656]
[1779616859532,31.34,76874.15,0.0,0.40766,0.00016,30.91123]
[1779616859836,31.34,76874.15,0.0,0.40766,0.00016,30.91123]
[1779616861013,31.34,76874.27,0.0,0.40768,0.00016,30.91168]
[1779616862593,31.34,76862.58,0.0,0.40586,0.00016,30.87288]
[1779616862743,31.34,76862.58,0.0,0.40586,0.00016,30.87288]
[1779616862780,31.34,76862.58,0.0,0.40586,0.00016,30.87288]
[1779616862848,31.34,76862.58,0.0,0.40586,0.00016,30.87288]
[1779616863536,31.34,76859.37,0.0,0.40536,0.00016,30.86208]
[1779616866230,31.34,76854.3,0.0,0.40457,0.00016,30.84496]
[1779616866247,31.34,76854.3,0.0,0.40457,0.00016,30.84496]
[1779616866348,31.34,76854.3,0.0,0.40457,0.00016,30.84492]
[1779616871544,31.33,76855.04,0.0,0.40467,0.00016,30.84721]
[1779616876549,31.33,76853.5,0.0,0.40442,0.00016,30.84178]
[1779616881554,31.33,76854.66,0.0,0.40459,0.00016,30.8455]
[1779616886559,31.32,76856.19,0.0,0.40482,0.00016,30.85047]
[1779616891564,31.32,76857.51,0.0,0.40501,0.00016,30.85184]
[1779616896569,31.32,76859.21,0.0,0.40526,0.00016,30.85743]
[1779616900573,31.32,76867.93,0.0,0.40662,0.00016,30.88654]
[1779616905578,31.32,76868.72,0.0,0.40675,0.00016,30.88942]
[1779616909006,31.32,76868.97,0.0,0.4068,0.00016,30.89045]
[1779616909582,31.33,76871.4,0.0,0.40718,0.00016,30.89857]
[1779616909708,31.33,76871.4,0.0,0.40718,0.00016,30.89857]
[1779616910583,31.33,76872.94,0.0,0.40742,0.00016,30.9037]
[1779616915588,31.33,76872.08,0.0,0.40731,0.00016,30.90118]
[1779616920632,31.34,76871.74,0.0,0.40727,0.00016,30.90029]
[1779616925699,31.34,76871.96,0.0,0.40732,0.00016,30.9013]
[1779616930733,31.34,76871.57,0.0,0.40727,0.00016,30.9003]
[1779616935741,31.35,76875.5,0.0,0.4079,0.00016,30.91353]
[1779616940759,31.35,76875.05,0.0,0.40784,0.00016,30.91228]
[1779616945762,31.36,76874.11,0.0,0.4077,0.00016,30.90939]
[1779616950805,31.36,76874.21,0.0,0.40773,0.00016,30.90996]
[1779616952157,31.36,76874.21,0.0,0.40773,0.00016,30.9071]
[1779616952627,31.36,76874.05,0.0,0.4077,0.00016,30.90662]
[1779616957632,31.37,76874.44,0.0,0.40778,0.00016,30.90815]
[1779616962642,31.37,76876.96,0.0,0.40818,0.00016,30.91665]
[1779616966521,31.37,76877.19,0.0,0.40822,0.00016,30.91753]
[1779616966573,31.37,76877.19,0.0,0.40822,0.00016,30.91753]
[1779616966581,31.37,76877.19,0.0,0.40823,0.00016,30.91757]
[1779616972647,31.38,76877.69,0.0,0.40832,0.00016,30.91945]
[1779616976206,31.38,76878.02,0.0,0.40838,0.00016,30.92064]
[1779616976573,31.38,76878.02,0.0,0.40838,0.00016,30.92068]
[1779616979206,31.38,76879.64,0.0,0.40863,0.00016,30.92605]
[1779616979272,31.38,76879.64,0.0,0.40863,0.00016,30.92605]
[1779616980098,31.38,76881.08,0.0,0.40886,0.00016,30.93079]
[1779616980581,31.38,76881.08,0.0,0.40886,0.00016,30.93079]
[1779616985611,31.38,76888.0,0.0,0.40994,0.00016,30.95334]
[1779616990653,31.39,76890.08,0.0,0.41028,0.00016,30.96022]
[1779616995671,31.39,76890.78,0.0,0.4104,0.00016,30.96272]
[1779617000676,31.39,76890.14,0.0,0.41031,0.00016,30.96085]
[1779617001514,31.39,76890.14,0.0,0.41031,0.00016,30.96085]
[1779617001526,31.39,76890.14,0.0,0.41031,0.00016,30.96085]
[1779617001677,31.39,76890.17,0.0,0.41032,0.00016,30.961]
[1779617003576,31.39,76890.17,0.0,0.41032,0.00016,30.96104]
[1779617003588,31.39,76890.17,0.0,0.41032,0.00016,30.96104]
[1779617007674,31.4,76891.01,0.0,0.41046,0.00016,30.96386]
[1779617007683,31.4,76891.11,0.0,0.41048,0.00016,30.96423]
[1779617012688,31.4,76891.05,0.0,0.41047,0.00016,30.96134]
[1779617015917,31.4,76891.31,0.0,0.41052,0.00016,30.96228]
[1779617016650,31.4,76891.31,0.0,0.41052,0.00016,30.96231]
[1779617020092,31.41,76891.27,0.0,0.41052,0.00016,30.96232]
[1779617020606,31.41,76891.27,0.0,0.41052,0.00016,30.96232]
[1779617020653,31.41,76891.27,0.0,0.41052,0.00016,30.96232]
[1779617020690,31.41,76891.27,0.0,0.41052,0.00016,30.96232]
[1779617020696,31.41,76891.27,0.0,0.41052,0.00016,30.96233]
[1779617020701,31.41,76891.27,0.0,0.41052,0.00016,30.96233]
[1779617020762,31.41,76891.27,0.0,0.41052,0.00016,30.96233]
[1779617020789,31.41,76891.27,0.0,0.41052,0.00016,30.96233]
[1779617020966,31.41,76891.27,0.0,0.41052,0.00016,30.96233]
[1779617021697,31.41,76892.82,0.0,0.41076,0.00016,30.96734]
[1779617023699,31.41,76900.3,0.0,0.41193,0.00016,30.99112]
[1779617024143,31.41,76900.3,0.0,0.41193,0.00016,30.99112]
[1779617024152,31.41,76900.3,0.0,0.41193,0.00016,30.99112]
[1779617024700,31.41,76900.63,0.0,0.41198,0.00016,30.99215]
[1779617029705,31.41,76899.39,0.0,0.41179,0.00016,30.98824]
[1779617036545,31.41,76900.15,0.0,0.41191,0.00016,30.99065]
[1779617041717,31.41,76900.93,0.0,0.41203,0.00016,30.99312]
[1779617047723,31.41,76894.16,0.0,0.41098,0.00016,30.97169]
[1779617051402,31.41,76893.35,0.0,0.41085,0.00016,30.96913]
[1779617051453,31.41,76893.35,0.0,0.41085,0.00016,30.96913]
[1779617051727,31.41,76893.53,0.0,0.41088,0.00016,30.96972]
[1779617052881,31.41,76893.58,0.0,0.41089,0.00016,30.96987]
[1779617052886,31.41,76893.58,0.0,0.41089,0.00016,30.96987]
[1779617053729,31.41,76893.93,0.0,0.41094,0.00016,30.97102]
[1779617058734,31.41,76892.2,0.0,0.41068,0.00016,30.9656]
[1779617063739,31.41,76892.04,0.0,0.41066,0.00016,30.96515]
[1779617067212,31.41,76887.05,0.0,0.40989,0.00016,30.94921]
[1779617067743,31.41,76886.96,0.0,0.40988,0.00016,30.94895]
[1779617072748,31.42,76887.37,0.0,0.40994,0.00016,30.9475]
[1779617073370,31.42,76887.37,0.0,0.40994,0.00016,30.9475]
[1779617073749,31.42,76887.36,0.0,0.40994,0.00016,30.94752]
[1779617078754,31.42,76889.68,0.0,0.41031,0.00016,30.95509]
[1779617083624,31.42,76889.64,0.0,0.4103,0.00016,30.95503]
[1779617083666,31.42,76889.64,0.0,0.41031,0.00016,30.95504]
[1779617088699,31.42,76889.7,0.0,0.41032,0.00016,30.9553]
[1779617093769,31.42,76889.83,0.0,0.41034,0.00016,30.95582]
[1779617098769,31.43,76892.08,0.0,0.4107,0.00016,30.96309]
[1779617102093,31.43,76892.12,0.0,0.4107,0.00016,30.96324]
[1779617102778,31.43,76892.11,0.0,0.4107,0.00016,30.96322]
[1779617107783,31.43,76891.94,0.0,0.41068,0.00016,30.96275]
[1779617114790,31.43,76891.81,0.0,0.41067,0.00016,30.96254]
[1779617120796,31.43,76891.64,0.0,0.41066,0.00016,30.96221]
[1779617125801,31.44,76891.73,0.0,0.41068,0.00016,30.96268]
[1779617130806,31.44,76891.92,0.0,0.41072,0.00016,30.96342]
[1779617135811,31.44,76891.89,0.0,0.41072,0.00016,30.96062]
[1779617140816,31.45,76891.71,0.0,0.41069,0.00016,30.96014]
[1779617145821,31.45,76891.52,0.0,0.41067,0.00016,30.95959]
[1779617151765,31.45,76890.86,0.0,0.41057,0.00016,30.95751]
[1779617157833,31.45,76890.71,0.0,0.41055,0.00016,30.95712]
[1779617161601,31.45,76890.2,0.0,0.41047,0.00016,30.95554]
[1779617161837,31.45,76890.73,0.0,0.41055,0.00016,30.95723]
[1779617161966,31.45,76890.73,0.0,0.41055,0.00016,30.95723]
[1779617162838,31.45,76890.44,0.0,0.41051,0.00016,30.95634]
[1779617167843,31.45,76895.17,0.0,0.41125,0.00016,30.97142]
[1779617172848,31.45,76894.16,0.0,0.41108,0.00016,30.9681]
[1779617177853,31.44,76896.66,0.0,0.41146,0.00016,30.97575]
[1779617179855,31.44,76905.71,0.0,0.41286,0.00016,31.00424]
[1779617184860,31.44,76910.51,0.0,0.4136,0.00016,31.01915]
[1779617186070,31.44,76910.91,0.0,0.41367,0.00016,31.02039]
[1779617186075,31.44,76910.91,0.0,0.41367,0.00016,31.02039]
[1779617186264,31.44,76910.91,0.0,0.41367,0.00016,31.02039]
[1779617186398,31.44,76910.91,0.0,0.41367,0.00016,31.02039]
[1779617188325,31.44,76910.97,0.0,0.41367,0.00016,31.02054]
[1779617188864,31.44,76911.13,0.0,0.4137,0.00016,31.02101]
[1779617193870,31.44,76911.99,0.0,0.41382,0.00016,31.0207]
[1779617196811,31.44,76911.64,0.0,0.41376,0.00016,31.01958]
[1779617196864,31.44,76911.64,0.0,0.41376,0.00016,31.01956]
[1779617198875,31.44,76919.46,0.0,0.41497,0.00016,31.04363]
[1779617203880,31.43,76927.04,0.0,0.41615,0.00016,31.06661]
[1779617208885,31.43,76933.9,0.0,0.41721,0.00016,31.08721]
[1779617213890,31.43,76936.66,0.0,0.41764,0.00016,31.09545]
[1779617218895,31.43,76937.84,0.0,0.41782,0.00016,31.09896]
[1779617220897,31.43,76945.52,0.0,0.41902,0.00016,31.12174]
[1779617223467,31.43,76945.98,0.0,0.4191,0.00016,31.12312]
[1779617223900,31.43,76948.64,0.0,0.41951,0.00016,31.13097]
[1779617227333,31.43,76950.86,0.0,0.41986,0.00016,31.13752]
[1779617227904,31.43,76950.85,0.0,0.41986,0.00016,31.13749]
[1779617231466,31.44,76951.58,0.0,0.41998,0.00016,31.13969]
[1779617231908,31.44,76947.19,0.0,0.4193,0.00016,31.12689]
[1779617236913,31.44,76942.92,0.0,0.41864,0.00016,31.11437]
[1779617241918,31.44,76938.89,0.0,0.41801,0.00016,31.10242]
[1779617246924,31.44,76938.9,0.0,0.41801,0.00016,31.10244]
[1779617251929,31.44,76938.88,0.0,0.418,0.00016,31.0995]
[1779617256934,31.44,76937.79,0.0,0.41783,0.00016,31.09622]
[1779617262051,31.44,76937.65,0.0,0.4178,0.00016,31.09581]
[1779617262098,31.44,76937.65,0.0,0.4178,0.00016,31.09581]
[1779617262279,31.44,76937.65,0.0,0.4178,0.00016,31.09581]
[1779617262918,31.44,76937.65,0.0,0.4178,0.00016,31.0958]
[1779617268947,31.44,76936.99,0.0,0.4177,0.00016,31.0938]
[1779617273952,31.44,76936.79,0.0,0.41767,0.00016,31.0932]
[1779617278957,31.44,76936.8,0.0,0.41767,0.00016,31.09321]
[1779617283962,31.44,76936.64,0.0,0.41764,0.00016,31.0927]
[1779617284793,31.44,76936.64,0.0,0.41764,0.00016,31.0927]
[1779617284805,31.44,76936.64,0.0,0.41764,0.00016,31.0927]
[1779617284962,31.44,76936.67,0.0,0.41765,0.00016,31.09278]
[1779617287553,31.44,76929.69,0.0,0.41656,0.00016,31.07182]
[1779617287561,31.44,76929.69,0.0,0.41656,0.00016,31.07182]
[1779617287578,31.44,76929.69,0.0,0.41656,0.00016,31.07182]
[1779617287696,31.44,76929.69,0.0,0.41656,0.00016,31.07182]
[1779617287915,31.44,76929.69,0.0,0.41656,0.00016,31.0718]
[1779617288351,31.44,76929.69,0.0,0.41656,0.00016,31.0718]
[1779617288407,31.44,76929.69,0.0,0.41656,0.00016,31.0718]
[1779617289004,31.43,76926.89,0.0,0.41612,0.00016,31.06328]
[1779617289121,31.43,76926.89,0.0,0.41612,0.00016,31.06328]
[1779617289133,31.43,76926.89,0.0,0.41612,0.00016,31.06328]
[1779617293920,31.43,76921.69,0.0,0.4153,0.00016,31.04733]
[1779617293975,31.43,76920.06,0.0,0.41504,0.00016,31.04232]
[1779617294983,31.43,76917.63,0.0,0.41466,0.00016,31.03478]
[1779617295055,31.43,76917.63,0.0,0.41466,0.00016,31.03478]
[1779617295374,31.43,76917.63,0.0,0.41466,0.00016,31.03478]
[1779617295973,31.43,76917.53,0.0,0.41464,0.00016,31.03445]
[1779617297975,31.43,76906.74,0.0,0.41296,0.00016,31.00093]
[1779617302980,31.43,76906.49,0.0,0.41292,0.00016,31.0001]
[1779617307985,31.43,76903.81,0.0,0.4125,0.00016,30.99168]
[1779617312990,31.43,76902.96,0.0,0.41236,0.00016,30.98608]
[1779617317995,31.43,76902.44,0.0,0.41228,0.00016,30.98442]
[1779617323000,31.43,76902.53,0.0,0.41229,0.00016,30.9847]
[1779617328005,31.43,76902.63,0.0,0.41231,0.00016,30.985]
[1779617335424,31.43,76902.79,0.0,0.41233,0.00016,30.98549]
[1779617336852,31.43,76902.79,0.0,0.41233,0.00016,30.98549]
[1779617336862,31.43,76902.79,0.0,0.41233,0.00016,30.98549]
[1779617337014,31.43,76905.03,0.0,0.41268,0.00016,30.99251]
[1779617342019,31.43,76905.92,0.0,0.41282,0.00016,30.99528]
[1779617346023,31.42,76914.56,0.0,0.41416,0.00016,31.02211]
[1779617351028,31.42,76914.11,0.0,0.41408,0.00016,31.02061]
[1779617356033,31.42,76913.95,0.0,0.41405,0.00016,31.02004]
[1779617361040,31.42,76913.63,0.0,0.414,0.00016,31.01894]
[1779617366045,31.42,76914.6,0.0,0.41414,0.00016,31.02185]
[1779617371107,31.42,76913.55,0.0,0.41397,0.00016,31.01564]
[1779617372051,31.42,76904.86,0.0,0.41261,0.00016,30.98851]
[1779617372659,31.42,76904.86,0.0,0.41261,0.00016,30.98851]
[1779617373052,31.42,76905.36,0.0,0.41269,0.00016,30.99009]
[1779617378057,31.42,76902.95,0.0,0.41231,0.00016,30.98251]
[1779617383062,31.42,76901.71,0.0,0.41212,0.00016,30.9786]
[1779617388067,31.42,76902.39,0.0,0.41223,0.00016,30.98074]
[1779617393072,31.42,76902.77,0.0,0.41229,0.00016,30.98195]
[1779617398077,31.42,76901.67,0.0,0.41211,0.00016,30.97846]
[1779617403082,31.42,76901.34,0.0,0.41206,0.00016,30.97742]
[1779617408087,31.42,76901.27,0.0,0.41205,0.00016,30.97721]
[1779617413092,31.42,76901.03,0.0,0.41202,0.00016,30.97645]
[1779617419098,31.42,76901.34,0.0,0.41206,0.00016,30.97744]
[1779617425105,31.42,76901.02,0.0,0.41201,0.00016,30.97642]
[1779617431105,31.42,76900.46,0.0,0.41192,0.00016,30.97175]
[1779617436117,31.42,76900.23,0.0,0.41188,0.00016,30.97105]
[1779617441894,31.42,76900.09,0.0,0.41186,0.00016,30.97062]
[1779617443493,31.42,76890.82,0.0,0.41042,0.00016,30.94113]
[1779617443513,31.42,76890.82,0.0,0.41042,0.00016,30.94113]
[1779617443560,31.42,76890.82,0.0,0.41042,0.00016,30.94113]
[1779617443572,31.42,76890.82,0.0,0.41042,0.00016,30.94113]
[1779617444125,31.42,76890.03,0.0,0.4103,0.00016,30.93863]
[1779617445526,31.42,76889.99,0.0,0.41029,0.00016,30.9385]
[1779617445541,31.42,76889.99,0.0,0.41029,0.00016,30.9385]
[1779617446122,31.42,76889.99,0.0,0.4103,0.00016,30.93853]
[1779617451140,31.42,76886.17,0.0,0.40971,0.00016,30.92637]
[1779617456181,31.42,76881.04,0.0,0.40892,0.00016,30.9099]
[1779617456300,31.42,76881.04,0.0,0.40892,0.00016,30.9099]
[1779617456309,31.42,76881.04,0.0,0.40892,0.00016,30.9099]
[1779617457138,31.42,76880.22,0.0,0.40879,0.00016,30.90726]
[1779617459020,31.42,76880.22,0.0,0.4088,0.00016,30.9073]
[1779617459133,31.42,76880.22,0.0,0.4088,0.00016,30.90733]
[1779617463144,31.43,76870.55,0.0,0.4073,0.00016,30.87584]
[1779617468178,31.43,76863.92,0.0,0.40629,0.00016,30.85414]
[1779617473251,31.44,76863.55,0.0,0.40625,0.00016,30.8532]
[1779617478274,31.44,76862.5,0.0,0.40608,0.00016,30.84967]
[1779617483297,31.43,76863.17,0.0,0.40618,0.00016,30.85175]
[1779617488348,31.43,76863.53,0.0,0.40623,0.00016,30.8528]
[1779617493377,31.43,76863.8,0.0,0.40626,0.00016,30.8507]
[1779617498380,31.43,76864.08,0.0,0.4063,0.00016,30.85173]
[1779617503388,31.43,76864.36,0.0,0.40635,0.00016,30.85273]
[1779617508396,31.43,76864.42,0.0,0.40635,0.00016,30.85282]
[1779617509946,31.43,76864.34,0.0,0.40634,0.00016,30.85253]
[1779617510192,31.43,76864.09,0.0,0.4063,0.00016,30.85167]
[1779617515225,31.43,76864.34,0.0,0.40634,0.00016,30.85245]
[1779617520250,31.43,76864.88,0.0,0.40643,0.00016,30.85448]
[1779617525266,31.43,76865.1,0.0,0.40647,0.00016,30.85519]
[1779617530268,31.43,76863.01,0.0,0.40614,0.00016,30.84826]
[1779617535300,31.43,76862.97,0.0,0.40613,0.00016,30.84807]
[1779617540318,31.43,76863.74,0.0,0.40625,0.00016,30.85052]
[1779617545337,31.43,76864.34,0.0,0.40633,0.00016,30.8524]
[1779617550357,31.43,76864.71,0.0,0.40638,0.00016,30.8535]
[1779617555384,31.42,76868.01,0.0,0.40688,0.00016,30.86144]
[1779617560441,31.43,76867.26,0.0,0.40677,0.00016,30.85906]
[1779617565459,31.43,76866.88,0.0,0.40672,0.00016,30.85799]
[1779617570476,31.43,76866.58,0.0,0.40669,0.00016,30.85719]
[1779617575492,31.44,76865.95,0.0,0.4066,0.00016,30.85531]
[1779617580510,31.43,76865.9,0.0,0.40659,0.00016,30.85504]
[1779617585547,31.43,76866.35,0.0,0.40665,0.00016,30.85645]
[1779617590606,31.43,76866.32,0.0,0.40664,0.00016,30.85625]
[1779617595622,31.43,76866.39,0.0,0.40665,0.00016,30.85641]
[1779617600640,31.43,76866.47,0.0,0.40666,0.00016,30.85659]
[1779617605661,31.43,76866.2,0.0,0.40662,0.00016,30.85571]
[1779617607460,31.43,76860.09,0.0,0.40567,0.00016,30.83539]
[1779617608299,31.43,76854.29,0.0,0.40477,0.00016,30.81596]
[1779617613304,31.44,76852.43,0.0,0.40449,0.00016,30.80708]
[1779617618309,31.44,76853.02,0.0,0.4046,0.00015,30.80942]
[1779617621184,31.44,76852.66,0.0,0.40455,0.00015,30.80833]
[1779617621220,31.44,76852.66,0.0,0.40456,0.00015,30.80839]
[1779617623236,31.44,76853.51,0.0,0.40469,0.00015,30.81131]
[1779617623242,31.45,76853.51,0.0,0.40469,0.00015,30.81137]
[1779617628318,31.45,76854.8,0.0,0.40491,0.00015,30.81602]
[1779617633323,31.45,76856.18,0.0,0.40514,0.00015,30.82095]
[1779617638328,31.46,76857.23,0.0,0.40531,0.00015,30.82474]
[1779617643333,31.46,76861.23,0.0,0.40595,0.00016,30.83837]
[1779617648338,31.47,76862.86,0.0,0.40622,0.00016,30.84409]
[1779617653343,31.47,76860.63,0.0,0.40589,0.00015,30.83696]
[1779617658348,31.48,76860.84,0.0,0.40594,0.00015,30.83798]
[1779617663353,31.48,76861.91,0.0,0.40612,0.00015,30.84184]
[1779617668358,31.49,76870.16,0.0,0.40741,0.00016,30.86938]
[1779617673363,31.49,76869.88,0.0,0.40737,0.00016,30.86576]
[1779617678368,31.49,76870.38,0.0,0.40746,0.00015,30.8676]
[1779617682813,31.5,76874.03,0.0,0.40803,0.00016,30.87975]
[1779617683373,31.5,76874.24,0.0,0.40806,0.00016,30.88045]
[1779617686901,31.5,76875.23,0.0,0.40822,0.00016,30.88377]
[1779617687377,31.5,76875.41,0.0,0.40825,0.00016,30.88439]
[1779617692382,31.5,76876.14,0.0,0.40838,0.00016,30.88695]
[1779617698388,31.5,76876.97,0.0,0.40851,0.00016,30.88982]
[1779617703393,31.51,76877.44,0.0,0.40859,0.00016,30.89151]
[1779617708398,31.51,76877.66,0.0,0.40864,0.00016,30.89236]
[1779617713403,31.51,76877.36,0.0,0.4086,0.00015,30.89152]
[1779617718408,31.51,76877.12,0.0,0.40857,0.00015,30.89085]
[1779617723413,31.51,76872.27,0.0,0.40782,0.00015,30.87518]
[1779617728418,31.52,76871.93,0.0,0.40778,0.00015,30.87423]
[1779617733428,31.52,76871.13,0.0,0.40766,0.00015,30.86888]
[1779617738434,31.52,76870.83,0.0,0.40762,0.00015,30.86807]
[1779617744440,31.53,76870.8,0.0,0.40763,0.00015,30.86823]
[1779617749445,31.53,76870.64,0.0,0.40761,0.00015,30.86788]
[1779617754450,31.53,76870.73,0.0,0.40764,0.00015,30.86836]
[1779617759455,31.54,76871.46,0.0,0.40776,0.00015,30.87092]
[1779617764460,31.54,76871.82,0.0,0.40782,0.00015,30.87227]
[1779617769465,31.54,76872.22,0.0,0.40789,0.00015,30.87375]
[1779617775471,31.55,76872.73,0.0,0.40798,0.00015,30.87563]
[1779617780476,31.55,76875.78,0.0,0.40846,0.00015,30.88569]
[1779617785481,31.55,76875.38,0.0,0.40841,0.00015,30.88451]
[1779617790486,31.55,76875.55,0.0,0.40844,0.00015,30.88521]
[1779617795491,31.55,76876.65,0.0,0.40861,0.00015,30.88598]
[1779617801496,31.56,76877.12,0.0,0.40869,0.00015,30.88767]
[1779617802526,31.56,76877.17,0.0,0.4087,0.00015,30.88785]
[1779617803498,31.56,76877.08,0.0,0.40869,0.00015,30.88758]
[1779617808503,31.56,76884.58,0.0,0.40985,0.00015,30.91185]
[1779617813508,31.56,76886.28,0.0,0.41012,0.00015,30.91737]
[1779617818513,31.56,76885.82,0.0,0.41005,0.00015,30.91595]
[1779617823484,31.56,76885.24,0.0,0.40996,0.00015,30.91414]
[1779617823493,31.56,76885.24,0.0,0.40996,0.00015,30.91415]
[1779617828523,31.56,76891.19,0.0,0.41089,0.00015,30.93324]
[1779617833528,31.56,76897.89,0.0,0.41193,0.00016,30.95448]
[1779617836802,31.57,76898.48,0.0,0.41203,0.00016,30.95647]
[1779617837532,31.57,76899.63,0.0,0.41221,0.00016,30.96007]
[1779617838855,31.57,76901.07,0.0,0.41243,0.00016,30.96455]
[1779617838861,31.57,76901.07,0.0,0.41243,0.00016,30.96455]
[1779617842969,31.57,76902.02,0.0,0.41258,0.00016,30.96749]
[1779617842981,31.57,76902.02,0.0,0.41258,0.00016,30.96749]
[1779617843008,31.57,76902.02,0.0,0.41258,0.00016,30.96749]
[1779617843497,31.57,76902.02,0.0,0.41258,0.00016,30.96747]
[1779617849545,31.56,76903.14,0.0,0.41274,0.00016,30.97088]
[1779617854550,31.56,76903.99,0.0,0.41286,0.00016,30.97054]
[1779617859555,31.56,76903.35,0.0,0.41276,0.00016,30.96846]
[1779617860980,31.56,76903.35,0.0,0.41276,0.00016,30.96846]
[1779617860987,31.56,76903.35,0.0,0.41276,0.00016,30.96846]
[1779617861557,31.56,76896.19,0.0,0.41165,0.00016,30.94597]
[1779617866562,31.56,76892.13,0.0,0.41102,0.00015,30.9331]
[1779617871567,31.56,76890.1,0.0,0.4107,0.00015,30.92668]
[1779617876574,31.56,76888.15,0.0,0.4104,0.00015,30.92048]
[1779617881582,31.56,76887.8,0.0,0.41035,0.00015,30.91941]
[1779617886639,31.56,76887.11,0.0,0.41025,0.00015,30.91723]
[1779617888066,31.56,76887.11,0.0,0.41025,0.00015,30.91724]
[1779617888584,31.56,76887.05,0.0,0.41024,0.00015,30.91704]
[1779617893607,31.56,76887.54,0.0,0.41031,0.00015,30.91864]
[1779617898661,31.56,76888.38,0.0,0.41045,0.00015,30.92135]
[1779617903661,31.56,76891.1,0.0,0.41087,0.00015,30.93004]
[1779617906602,31.56,76901.68,0.0,0.41251,0.00016,30.96337]
[1779617911607,31.56,76903.29,0.0,0.41274,0.00016,30.96542]
[1779617916648,31.56,76903.56,0.0,0.41278,0.00016,30.9662]
[1779617919716,31.56,76903.66,0.0,0.4128,0.00016,30.96648]
[1779617920046,31.56,76903.66,0.0,0.4128,0.00016,30.96648]
[1779617920061,31.56,76903.66,0.0,0.4128,0.00016,30.96648]
[1779617920076,31.56,76903.66,0.0,0.4128,0.00016,30.96648]
[1779617920095,31.56,76903.66,0.0,0.4128,0.00016,30.96648]
[1779617920102,31.56,76903.66,0.0,0.4128,0.00016,30.96648]
[1779617920152,31.56,76903.66,0.0,0.4128,0.00016,30.96648]
[1779617920615,31.56,76903.62,0.0,0.41279,0.00016,30.96634]
[1779617920665,31.56,76903.62,0.0,0.41279,0.00016,30.96634]
[1779617921616,31.56,76916.52,0.0,0.41479,0.00016,31.00619]
[1779617921680,31.56,76916.52,0.0,0.41479,0.00016,31.00619]
[1779617921698,31.56,76916.52,0.0,0.41479,0.00016,31.00619]
[1779617921703,31.56,76916.52,0.0,0.41479,0.00016,31.00619]
[1779617922557,31.56,76916.52,0.0,0.41479,0.00016,31.00616]
[1779617923618,31.56,76932.81,0.0,0.41732,0.00016,31.0554]
[1779617923710,31.56,76932.81,0.0,0.41732,0.00016,31.0554]
[1779617923719,31.56,76932.81,0.0,0.41732,0.00016,31.0554]
[1779617923725,31.56,76932.81,0.0,0.41732,0.00016,31.0554]
[1779617924610,31.56,76932.81,0.0,0.41732,0.00016,31.05538]
[1779617929618,31.56,76927.54,0.0,0.41649,0.00016,31.03949]
[1779617934630,31.55,76927.74,0.0,0.41651,0.00016,31.03989]
[1779617939635,31.55,76928.19,0.0,0.41657,0.00016,31.04112]
[1779617944644,31.55,76930.61,0.0,0.41694,0.00016,31.04825]
[1779617949651,31.54,76928.66,0.0,0.41663,0.00016,31.04226]
[1779617954679,31.54,76928.76,0.0,0.41664,0.00016,31.04242]
[1779617959695,31.54,76925.43,0.0,0.41611,0.00016,31.03225]
[1779617964708,31.53,76925.75,0.0,0.41615,0.00016,31.03301]
[1779617969760,31.53,76925.93,0.0,0.41617,0.00016,31.03344]
[1779617974769,31.53,76926.21,0.0,0.4162,0.00016,31.03122]
[1779617979820,31.53,76925.83,0.0,0.41613,0.00016,31.02989]
[1779617984835,31.52,76926.38,0.0,0.4162,0.00016,31.03143]
[1779617989865,31.52,76926.19,0.0,0.41617,0.00016,31.03072]
[1779617994887,31.52,76926.57,0.0,0.41621,0.00016,31.03168]
[1779617999892,31.51,76926.7,0.0,0.41623,0.00016,31.03193]
[1779618004908,31.51,76927.3,0.0,0.41631,0.00016,31.0336]
[1779618009935,31.51,76927.2,0.0,0.41629,0.00016,31.03317]
[1779618014989,31.51,76927.05,0.0,0.41626,0.00016,31.0326]
[1779618019994,31.5,76927.08,0.0,0.41625,0.00016,31.03257]
[1779618021625,31.5,76927.05,0.0,0.41625,0.00016,31.03242]
[1779618021696,31.5,76927.05,0.0,0.41625,0.00016,31.03242]
[1779618021720,31.5,76927.25,0.0,0.41628,0.00016,31.033]
[1779618024723,31.5,76918.83,0.0,0.41496,0.00016,31.00729]
[1779618029728,31.5,76918.63,0.0,0.41492,0.00016,31.00655]
[1779618034737,31.49,76918.1,0.0,0.41482,0.00016,31.00188]
[1779618040743,31.49,76916.55,0.0,0.41457,0.00016,30.99697]
[1779618042753,31.49,76910.9,0.0,0.41369,0.00016,30.97948]
[1779618042770,31.49,76910.9,0.0,0.41369,0.00016,30.97948]
[1779618043633,31.49,76910.9,0.0,0.41369,0.00016,30.97947]
[1779618048751,31.49,76908.18,0.0,0.41326,0.00016,30.97094]
[1779618056499,31.49,76904.24,0.0,0.41264,0.00016,30.95855]
[1779618061764,31.49,76904.31,0.0,0.41265,0.00016,30.95874]
[1779618062665,31.49,76904.31,0.0,0.41265,0.00016,30.95874]
[1779618066276,31.49,76903.72,0.0,0.41256,0.00016,30.95686]
[1779618066308,31.49,76903.72,0.0,0.41256,0.00016,30.95686]
[1779618066769,31.49,76901.9,0.0,0.41228,0.00016,30.95114]
[1779618069233,31.49,76904.38,0.0,0.41266,0.00016,30.95891]
[1779618069244,31.49,76904.38,0.0,0.41266,0.00016,30.95891]
[1779618069595,31.49,76904.38,0.0,0.41266,0.00016,30.9589]
[1779618073130,31.49,76903.73,0.0,0.41256,0.00016,30.95682]
[1779618073776,31.49,76904.44,0.0,0.41267,0.00016,30.95904]
[1779618075243,31.49,76904.43,0.0,0.41267,0.00016,30.959]
[1779618075270,31.49,76904.43,0.0,0.41267,0.00016,30.959]
[1779618075778,31.49,76904.46,0.0,0.41267,0.00016,30.9591]
[1779618079562,31.49,76904.18,0.0,0.41262,0.00016,30.95819]
[1779618079574,31.49,76904.18,0.0,0.41262,0.00016,30.95819]
[1779618080783,31.48,76904.24,0.0,0.41263,0.00016,30.95836]
[1779618083411,31.48,76904.69,0.0,0.4127,0.00016,30.95975]
[1779618083786,31.48,76904.85,0.0,0.41273,0.00016,30.96024]
[1779618088791,31.48,76905.98,0.0,0.4129,0.00016,30.96374]
[1779618091643,31.48,76906.45,0.0,0.41297,0.00016,30.9652]
[1779618091794,31.48,76906.73,0.0,0.41301,0.00016,30.96314]
[1779618095749,31.48,76906.9,0.0,0.41303,0.00016,30.96363]
[1779618095788,31.48,76906.9,0.0,0.41303,0.00016,30.96362]
[1779618100835,31.48,76906.75,0.0,0.413,0.00016,30.96309]
[1779618105839,31.48,76905.83,0.0,0.41286,0.00016,30.96021]
[1779618110889,31.48,76904.45,0.0,0.41264,0.00016,30.95583]
[1779618115918,31.48,76904.44,0.0,0.41264,0.00016,30.95575]
[1779618120947,31.48,76904.85,0.0,0.4127,0.00016,30.957]
[1779618122664,31.48,76904.85,0.0,0.4127,0.00016,30.95699]
[1779618122672,31.48,76904.85,0.0,0.4127,0.00016,30.95699]
[1779618122819,31.48,76904.85,0.0,0.4127,0.00016,30.95698]
[1779618124742,31.48,76905.29,0.0,0.41277,0.00016,30.95837]
[1779618124783,31.48,76905.29,0.0,0.41277,0.00016,30.95835]
[1779618125829,31.48,76914.68,0.0,0.41423,0.00016,30.98751]
[1779618131835,31.47,76915.39,0.0,0.41433,0.00016,30.98956]
[1779618136840,31.47,76913.62,0.0,0.41405,0.00016,30.98401]
[1779618141846,31.47,76913.18,0.0,0.41397,0.00016,30.98256]
[1779618146851,31.47,76913.26,0.0,0.41398,0.00016,30.98269]
[1779618151856,31.47,76913.43,0.0,0.41399,0.00016,30.98024]
[1779618156860,31.47,76906.6,0.0,0.41293,0.00016,30.95893]
[1779618162866,31.47,76903.41,0.0,0.41243,0.00016,30.94891]
[1779618167871,31.47,76901.97,0.0,0.4122,0.00016,30.94434]
[1779618172876,31.47,76901.22,0.0,0.41209,0.00016,30.94199]
[1779618177881,31.47,76901.8,0.0,0.41217,0.00016,30.94379]
[1779618183392,31.46,76902.18,0.0,0.41223,0.00016,30.94499]
[1779618188892,31.46,76908.77,0.0,0.41326,0.00016,30.96558]
[1779618193897,31.46,76911.22,0.0,0.41364,0.00016,30.97316]
[1779618198902,31.46,76912.5,0.0,0.41383,0.00016,30.97702]
[1779618203907,31.46,76913.67,0.0,0.41401,0.00016,30.98057]
[1779618209913,31.46,76916.69,0.0,0.41447,0.00016,30.98976]
[1779618212858,31.46,76916.52,0.0,0.41443,0.00016,30.98632]
[1779618212916,31.46,76916.22,0.0,0.41439,0.00016,30.98536]
[1779618214169,31.46,76916.24,0.0,0.41439,0.00016,30.9854]
[1779618214835,31.46,76916.24,0.0,0.41439,0.00016,30.98538]
[1779618217923,31.46,76931.85,0.0,0.41682,0.00016,31.03288]
[1779618223929,31.45,76933.08,0.0,0.417,0.00016,31.03649]
[1779618228934,31.45,76932.53,0.0,0.41692,0.00016,31.0348]
[1779618233939,31.45,76931.41,0.0,0.41674,0.00016,31.03139]
[1779618239945,31.45,76932.88,0.0,0.41696,0.00016,31.03574]
[1779618244950,31.45,76940.55,0.0,0.41816,0.00016,31.05862]
[1779618249955,31.45,76943.0,0.0,0.41854,0.00016,31.06587]
[1779618254960,31.45,76943.21,0.0,0.41858,0.00016,31.06655]
[1779618260170,31.45,76943.38,0.0,0.4186,0.00016,31.06698]
[1779618265466,31.44,76944.72,0.0,0.41879,0.00016,31.07068]
[1779618271977,31.44,76945.72,0.0,0.41892,0.00016,31.07042]
[1779618272459,31.44,76945.72,0.0,0.41892,0.00016,31.07042]
[1779618272978,31.44,76945.72,0.0,0.41892,0.00016,31.07036]
[1779618277993,31.44,76945.53,0.0,0.41889,0.00016,31.06984]
[1779618278572,31.44,76945.53,0.0,0.41889,0.00016,31.06984]
[1779618278580,31.44,76945.53,0.0,0.41889,0.00016,31.06984]
[1779618278589,31.44,76945.53,0.0,0.41889,0.00016,31.06984]
[1779618278600,31.44,76945.53,0.0,0.41889,0.00016,31.06984]
[1779618278603,31.44,76945.53,0.0,0.41889,0.00016,31.06984]
[1779618278925,31.44,76945.53,0.0,0.41889,0.00016,31.06985]
[1779618280629,31.44,76945.68,0.0,0.41892,0.00016,31.07031]
[1779618280632,31.44,76945.68,0.0,0.41892,0.00016,31.07031]
[1779618280986,31.44,76945.38,0.0,0.41887,0.00016,31.06944]
[1779618286002,31.44,76944.06,0.0,0.41867,0.00016,31.06561]
[1779618286771,31.44,76944.06,0.0,0.41867,0.00016,31.06561]
[1779618286785,31.44,76944.06,0.0,0.41867,0.00016,31.06561]
[1779618288832,31.44,76943.61,0.0,0.4186,0.00016,31.06433]
[1779618290895,31.44,76937.45,0.0,0.41764,0.00016,31.04603]
[1779618290907,31.44,76937.45,0.0,0.41764,0.00016,31.04603]
[1779618290915,31.44,76937.45,0.0,0.41764,0.00016,31.04603]
[1779618292619,31.44,76936.18,0.0,0.41744,0.00016,31.04223]
[1779618292938,31.44,76936.18,0.0,0.41744,0.00016,31.04223]
[1779618292944,31.44,76936.18,0.0,0.41744,0.00016,31.04223]
[1779618292999,31.44,76934.98,0.0,0.41725,0.00016,31.03863]
[1779618294158,31.44,76935.26,0.0,0.4173,0.00016,31.03947]
[1779618294177,31.44,76935.26,0.0,0.4173,0.00016,31.03947]
[1779618294670,31.44,76935.26,0.0,0.4173,0.00016,31.03947]
[1779618294693,31.44,76935.26,0.0,0.4173,0.00016,31.03946]
[1779618296846,31.44,76930.44,0.0,0.41654,0.00016,31.02497]
[1779618296879,31.44,76930.44,0.0,0.41654,0.00016,31.02497]
[1779618297066,31.44,76930.44,0.0,0.41654,0.00016,31.02495]
[1779618301014,31.44,76917.62,0.0,0.41454,0.00016,30.98576]
[1779618307022,31.44,76911.63,0.0,0.4136,0.00016,30.96715]
[1779618312027,31.44,76909.0,0.0,0.41318,0.00016,30.95889]
[1779618317032,31.43,76908.02,0.0,0.41303,0.00016,30.95579]
[1779618323038,31.43,76916.51,0.0,0.41435,0.00016,30.98211]
[1779618328043,31.43,76924.35,0.0,0.41557,0.00016,31.00605]
[1779618335050,31.43,76926.12,0.0,0.41583,0.00016,31.00837]
[1779618340055,31.43,76928.94,0.0,0.41626,0.00016,31.01687]
[1779618341912,31.43,76929.27,0.0,0.41631,0.00016,31.01785]
[1779618341925,31.43,76929.27,0.0,0.41631,0.00016,31.01785]
[1779618342203,31.43,76929.27,0.0,0.41631,0.00016,31.01784]
[1779618342209,31.43,76929.27,0.0,0.41631,0.00016,31.01784]
[1779618343058,31.43,76929.86,0.0,0.4164,0.00016,31.0196]
[1779618348154,31.43,76930.76,0.0,0.41654,0.00016,31.0223]
[1779618350795,31.42,76939.8,0.0,0.41795,0.00016,31.04936]
[1779618361076,31.41,76942.92,0.0,0.41841,0.00016,31.05808]
[1779618367082,31.41,76943.05,0.0,0.41841,0.00016,31.05819]
[1779618372087,31.4,76939.84,0.0,0.4179,0.00016,31.0485]
[1779618378093,31.41,76938.81,0.0,0.41774,0.00016,31.04548]
[1779618383101,31.41,76937.13,0.0,0.41748,0.00016,31.04049]
[1779618389107,31.41,76933.08,0.0,0.41685,0.00016,31.02832]
[1779618395113,31.41,76932.58,0.0,0.41676,0.00016,31.02388]
[1779618400118,31.41,76929.88,0.0,0.41633,0.00016,31.01569]
[1779618405123,31.4,76928.66,0.0,0.41614,0.00016,31.01195]
[1779618410542,31.4,76928.46,0.0,0.41611,0.00016,31.0113]
[1779618416134,31.4,76935.84,0.0,0.41725,0.00016,31.03347]
[1779618421257,31.4,76935.14,0.0,0.41714,0.00016,31.03135]
[1779618421402,31.4,76935.14,0.0,0.41714,0.00016,31.03135]
[1779618421551,31.4,76935.14,0.0,0.41714,0.00016,31.03135]
[1779618421687,31.4,76935.14,0.0,0.41714,0.00016,31.03135]
[1779618421743,31.4,76935.14,0.0,0.41714,0.00016,31.03136]
[1779618423706,31.4,76935.14,0.0,0.41714,0.00016,31.03136]
[1779618423821,31.4,76935.14,0.0,0.41714,0.00016,31.03136]
[1779618425178,31.41,77202.19,0.0,0.45922,0.00016,31.66159]
[1779618427683,31.41,77202.19,0.0,0.45922,0.00016,31.66159]
[1779618428160,31.42,77202.19,0.0,0.45924,0.00016,31.66177]
[1779618429166,31.42,77364.34,0.0,0.48495,0.00016,31.87218]
[1779618430193,31.42,77380.12,0.0,0.48746,0.00016,31.8856]
[1779618431225,31.43,77407.56,0.0,0.49182,0.00016,31.90597]
[1779618432674,31.43,77407.56,0.0,0.49182,0.00016,31.90597]
[1779618432830,31.43,77407.56,0.0,0.49182,0.00016,31.90597]
[1779618433203,31.41,77407.56,0.0,0.49181,0.00016,31.90596]
[1779618433704,31.41,77407.56,0.0,0.49181,0.00016,31.90596]
[1779618433901,31.41,77407.56,0.0,0.49181,0.00016,31.90596]
[1779618434100,31.41,77407.56,0.0,0.49181,0.00016,31.90596]
[1779618434209,31.43,77407.56,0.0,0.49182,0.00016,31.90597]
[1779618434301,31.43,77407.56,0.0,0.49182,0.00016,31.90597]
[1779618435133,31.43,77407.56,0.0,0.49182,0.00016,31.90597]
[1779618435332,31.43,77407.56,0.0,0.49182,0.00016,31.90597]
[1779618435938,31.43,77407.56,0.0,0.49182,0.00016,31.90597]
[1779618436121,31.43,77407.56,0.0,0.49182,0.00016,31.90597]
[1779618436226,31.41,77407.56,0.0,0.49181,0.00016,31.90596]
[1779618437046,31.41,77407.56,0.0,0.49181,0.00016,31.90596]
[1779618437232,31.41,77407.56,0.0,0.49181,0.00016,31.90595]
[1779618437939,31.41,77407.56,0.0,0.49181,0.00016,31.90595]
[1779618437976,31.41,77407.56,0.0,0.49181,0.00016,31.90595]
[1779618438235,31.41,77228.58,0.0,0.46341,0.00016,31.70491]
[1779618438974,31.41,77228.58,0.0,0.46341,0.00016,31.70491]
[1779618439049,31.41,77228.58,0.0,0.46341,0.00016,31.70491]
[1779618439236,31.42,77224.41,0.0,0.46275,0.00016,31.69832]
[1779618439431,31.42,77224.41,0.0,0.46275,0.00016,31.69832]
[1779618439498,31.42,77224.41,0.0,0.46275,0.00016,31.69832]
[1779618439613,31.42,77224.41,0.0,0.46275,0.00016,31.69832]
[1779618439679,31.42,77224.41,0.0,0.46275,0.00016,31.69832]
[1779618440237,31.42,77221.21,0.0,0.46225,0.00016,31.69321]
[1779618440434,31.42,77221.21,0.0,0.46225,0.00016,31.69321]
[1779618440476,31.42,77221.21,0.0,0.46225,0.00016,31.69321]
[1779618441040,31.42,77221.21,0.0,0.46225,0.00016,31.69321]
[1779618441072,31.42,77221.21,0.0,0.46225,0.00016,31.69321]
[1779618441092,31.42,77221.21,0.0,0.46225,0.00016,31.69321]
[1779618442122,31.42,77221.21,0.0,0.46225,0.00016,31.69321]
[1779618442157,31.42,77221.21,0.0,0.46225,0.00016,31.69321]
[1779618442238,31.41,77186.47,0.0,0.45674,0.00016,31.63425]
[1779618442260,31.41,77186.47,0.0,0.45674,0.00016,31.63425]
[1779618442321,31.41,77186.47,0.0,0.45674,0.00016,31.63425]
[1779618442340,31.41,77186.47,0.0,0.45674,0.00016,31.63425]
[1779618442393,31.41,77186.47,0.0,0.45674,0.00016,31.63425]
[1779618442461,31.41,77186.47,0.0,0.45674,0.00016,31.63425]
[1779618442506,31.41,77186.47,0.0,0.45674,0.00016,31.63425]
[1779618444240,31.41,77177.12,0.0,0.45526,0.00016,31.61737]
[1779618448141,31.41,77181.62,0.0,0.45597,0.00016,31.62553]
[1779618448171,31.41,77181.62,0.0,0.45597,0.00016,31.62553]
[1779618448230,31.41,77181.62,0.0,0.45596,0.00016,31.62546]
[1779618449245,31.41,77169.99,0.0,0.45412,0.00016,31.6041]
[1779618452248,31.41,77197.41,0.0,0.45846,0.00016,31.65052]
[1779618454167,31.41,77195.97,0.0,0.45823,0.00016,31.64803]
[1779618454250,31.41,77184.86,0.0,0.45647,0.00016,31.62844]
[1779618454280,31.41,77184.86,0.0,0.45647,0.00016,31.62844]
[1779618455251,31.41,77173.39,0.0,0.45466,0.00016,31.6076]
[1779618460256,31.41,77170.79,0.0,0.45424,0.00016,31.60273]
[1779618460944,31.41,77170.79,0.0,0.45424,0.00016,31.60273]
[1779618461028,31.41,77170.79,0.0,0.45424,0.00016,31.60273]
[1779618461033,31.41,77170.79,0.0,0.45424,0.00016,31.60273]
[1779618461183,31.41,77170.79,0.0,0.45424,0.00016,31.60273]
[1779618461545,31.41,77170.79,0.0,0.45424,0.00016,31.60273]
[1779618462258,31.41,77177.77,0.0,0.45535,0.00016,31.61561]
[1779618463259,31.41,77185.14,0.0,0.45651,0.00016,31.62891]
[1779618463340,31.41,77185.14,0.0,0.45651,0.00016,31.62891]
[1779618463364,31.41,77185.14,0.0,0.45651,0.00016,31.62891]
[1779618463602,31.41,77185.14,0.0,0.45651,0.00016,31.62891]
[1779618464260,31.4,77188.56,0.0,0.45705,0.00016,31.63501]
[1779618466262,31.4,77197.08,0.0,0.4584,0.00016,31.64993]
[1779618468264,31.4,77174.2,0.0,0.45478,0.00016,31.60903]
[1779618469265,31.4,77189.33,0.0,0.45717,0.00016,31.63636]
[1779618474270,31.4,77184.44,0.0,0.4564,0.00016,31.62763]
[1779618479275,31.4,77184.28,0.0,0.45637,0.00016,31.62734]
[1779618482278,31.4,77194.97,0.0,0.45806,0.00016,31.64621]
[1779618484280,31.4,77187.18,0.0,0.45683,0.00016,31.63251]
[1779618485281,31.4,77170.58,0.0,0.4542,0.00016,31.60229]
[1779618487407,31.4,77162.66,0.0,0.45295,0.00016,31.58738]
[1779618488408,31.4,77170.1,0.0,0.45412,0.00016,31.60137]
[1779618492412,31.4,77144.58,0.0,0.45009,0.00016,31.55221]
[1779618493413,31.4,77133.46,0.0,0.44833,0.00016,31.52977]
[1779618495415,31.4,77125.9,0.0,0.44713,0.00016,31.51417]
[1779618497025,31.4,77123.01,0.0,0.44668,0.00016,31.50812]
[1779618497064,31.4,77123.01,0.0,0.44668,0.00016,31.50812]
[1779618498532,31.4,77129.57,0.0,0.44771,0.00016,31.52177]
[1779618498537,31.4,77129.57,0.0,0.44771,0.00016,31.52177]
[1779618499383,31.4,77129.57,0.0,0.44771,0.00016,31.52177]
[1779618499390,31.4,77129.57,0.0,0.44771,0.00016,31.52177]
[1779618499419,31.4,77129.57,0.0,0.44771,0.00016,31.52177]
[1779618499419,31.4,77128.33,0.0,0.44752,0.00016,31.51921]
[1779618500598,31.4,77128.33,0.0,0.44752,0.00016,31.51921]
[1779618500623,31.4,77128.33,0.0,0.44752,0.00016,31.51921]
[1779618500876,31.4,77128.33,0.0,0.44752,0.00016,31.51921]
[1779618500911,31.4,77128.33,0.0,0.44752,0.00016,31.51921]
[1779618500935,31.4,77128.33,0.0,0.44752,0.00016,31.51921]
[1779618501266,31.4,77128.33,0.0,0.44752,0.00016,31.51923]
[1779618502422,31.4,77142.89,0.0,0.44982,0.00016,31.54885]
[1779618503423,31.4,77123.11,0.0,0.44669,0.00016,31.50834]
[1779618504424,31.4,77133.42,0.0,0.44832,0.00016,31.5297]
[1779618506426,31.4,77143.32,0.0,0.44989,0.00016,31.54975]
[1779618511431,31.41,77144.89,0.0,0.45014,0.00016,31.55009]
[1779618514434,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515185,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515206,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515226,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515246,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515262,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515323,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515372,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515393,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515411,31.41,77135.24,0.0,0.44862,0.00016,31.53072]
[1779618515435,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515477,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515499,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515526,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515582,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515603,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515614,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515643,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515750,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515764,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515771,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515793,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515814,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515851,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515960,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618515983,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516011,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516087,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516107,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516121,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516213,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516234,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516239,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516268,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516318,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516329,31.41,77132.15,0.0,0.44814,0.00016,31.52444]
[1779618516369,31.41,77132.15,0.0,0.44814,0.00016,31.52447]
[1779618516569,31.41,77132.15,0.0,0.44814,0.00016,31.52447]
[1779618516590,31.41,77132.15,0.0,0.44814,0.00016,31.52447]
[1779618516821,31.41,77132.15,0.0,0.44814,0.00016,31.52447]
[1779618516827,31.41,77132.15,0.0,0.44814,0.00016,31.52447]
[1779618516853,31.41,77132.15,0.0,0.44814,0.00016,31.52447]
[1779618516968,31.41,77132.15,0.0,0.44814,0.00016,31.52447]
[1779618516971,31.41,77132.15,0.0,0.44814,0.00016,31.52447]
[1779618517010,31.41,77132.15,0.0,0.44814,0.00016,31.52447]
[1779618517093,31.41,77132.15,0.0,0.44814,0.00016,31.52449]
[1779618517556,31.41,77132.15,0.0,0.44814,0.00016,31.52449]
[1779618517582,31.41,77132.15,0.0,0.44814,0.00016,31.52449]
[1779618517850,31.41,77132.15,0.0,0.44814,0.00016,31.52449]
[1779618517858,31.41,77132.15,0.0,0.44814,0.00016,31.52449]
[1779618517874,31.41,77132.15,0.0,0.44814,0.00016,31.52449]
[1779618517980,31.41,77132.15,0.0,0.44814,0.00016,31.52449]
[1779618517993,31.41,77132.15,0.0,0.44814,0.00016,31.52449]
[1779618518065,31.41,77132.15,0.0,0.44814,0.00016,31.52451]
[1779618518908,31.41,77132.15,0.0,0.44814,0.00016,31.52451]
[1779618518952,31.41,77132.15,0.0,0.44814,0.00016,31.52451]
[1779618518962,31.41,77132.15,0.0,0.44814,0.00016,31.52451]
[1779618519439,31.42,77143.71,0.0,0.44997,0.00016,31.54789]
[1779618520307,31.42,77143.71,0.0,0.44997,0.00016,31.54789]
[1779618520325,31.42,77143.71,0.0,0.44997,0.00016,31.54789]
[1779618520454,31.42,77143.71,0.0,0.44997,0.00016,31.54791]
[1779618520472,31.42,77143.71,0.0,0.44997,0.00016,31.54791]
[1779618521378,31.42,77143.71,0.0,0.44997,0.00016,31.54791]
[1779618521396,31.42,77143.71,0.0,0.44997,0.00016,31.54791]
[1779618521819,31.42,77143.6,0.0,0.44996,0.00016,31.5477]
[1779618521844,31.42,77143.6,0.0,0.44996,0.00016,31.5477]
[1779618521945,31.42,77143.6,0.0,0.44996,0.00016,31.5477]
[1779618521964,31.42,77143.6,0.0,0.44996,0.00016,31.5477]
[1779618523102,31.42,77143.6,0.0,0.44996,0.00016,31.54771]
[1779618523181,31.42,77143.6,0.0,0.44996,0.00016,31.54773]
[1779618527148,31.42,77149.14,0.0,0.45084,0.00016,31.55876]
[1779618528448,31.42,77148.19,0.0,0.45069,0.00016,31.55689]
[1779618530450,31.42,77140.15,0.0,0.44943,0.00016,31.54093]
[1779618535455,31.43,77138.3,0.0,0.44914,0.00016,31.53729]
[1779618538458,31.43,77127.14,0.0,0.44739,0.00016,31.51452]
[1779618543463,31.43,77130.95,0.0,0.44799,0.00016,31.52239]
[1779618548468,31.43,77131.17,0.0,0.44803,0.00016,31.52288]
[1779618554056,31.43,77132.29,0.0,0.4482,0.00016,31.52517]
[1779618554067,31.43,77132.29,0.0,0.4482,0.00016,31.52517]
[1779618554474,31.43,77132.8,0.0,0.44828,0.00016,31.52621]
[1779618559479,31.43,77134.82,0.0,0.4486,0.00016,31.53032]
[1779618560125,31.43,77135.46,0.0,0.4487,0.00016,31.53162]
[1779618560130,31.43,77135.46,0.0,0.4487,0.00016,31.53162]
[1779618560142,31.43,77135.46,0.0,0.4487,0.00016,31.53162]
[1779618564225,31.43,77135.35,0.0,0.44869,0.00016,31.53141]
[1779618564234,31.43,77135.35,0.0,0.44869,0.00016,31.53141]
[1779618566276,31.43,77134.96,0.0,0.44862,0.00016,31.53061]
[1779618566378,31.43,77134.96,0.0,0.44862,0.00016,31.53061]
[1779618568104,31.43,77129.82,0.0,0.44781,0.00016,31.52009]
[1779618568140,31.43,77129.82,0.0,0.44781,0.00016,31.52009]
[1779618568335,31.43,77129.82,0.0,0.44781,0.00016,31.52009]
[1779618568346,31.43,77129.82,0.0,0.44781,0.00016,31.52009]
[1779618568352,31.43,77129.82,0.0,0.44781,0.00016,31.52009]
[1779618568415,31.43,77129.82,0.0,0.44781,0.00016,31.52008]
[1779618570389,31.43,77127.82,0.0,0.4475,0.00016,31.51598]
[1779618570476,31.43,77127.82,0.0,0.4475,0.00016,31.516]
[1779618571490,31.43,77144.3,0.0,0.4501,0.00016,31.54658]
[1779618576496,31.44,77151.26,0.0,0.4512,0.00016,31.56035]
[1779618578501,31.44,77143.11,0.0,0.44992,0.00016,31.5443]
[1779618579502,31.44,77158.81,0.0,0.4524,0.00016,31.57498]
[1779618581504,31.44,77142.79,0.0,0.44987,0.00016,31.54367]
[1779618582237,31.44,77142.79,0.0,0.44987,0.00016,31.54367]
[1779618582254,31.44,77142.79,0.0,0.44987,0.00016,31.54367]
[1779618582505,31.44,77142.41,0.0,0.44981,0.00016,31.54294]
[1779618582812,31.44,77142.41,0.0,0.44981,0.00016,31.54294]
[1779618582865,31.44,77142.41,0.0,0.44981,0.00016,31.54294]
[1779618583286,31.44,77142.41,0.0,0.44981,0.00016,31.54294]
[1779618583305,31.44,77142.41,0.0,0.44981,0.00016,31.54294]
[1779618583373,31.44,77142.41,0.0,0.44981,0.00016,31.54296]
[1779618584064,31.44,77142.41,0.0,0.44981,0.00016,31.54296]
[1779618584096,31.44,77142.41,0.0,0.44981,0.00016,31.54296]
[1779618584846,31.44,77143.27,0.0,0.44995,0.00016,31.54467]
[1779618584853,31.44,77143.27,0.0,0.44995,0.00016,31.54467]
[1779618584868,31.44,77143.27,0.0,0.44995,0.00016,31.54467]
[1779618585501,31.44,77143.27,0.0,0.44995,0.00016,31.54467]
[1779618586509,31.44,77158.38,0.0,0.45234,0.00016,31.57422]
[1779618591514,31.45,77164.75,0.0,0.45335,0.00016,31.58639]
[1779618593139,31.45,77164.18,0.0,0.45326,0.00016,31.58531]
[1779618593143,31.45,77164.18,0.0,0.45326,0.00016,31.58531]
[1779618593150,31.45,77164.18,0.0,0.45326,0.00016,31.58531]
[1779618593153,31.45,77164.18,0.0,0.45326,0.00016,31.58531]
[1779618593516,31.45,77164.13,0.0,0.45325,0.00016,31.58522]
[1779618595194,31.45,77165.44,0.0,0.45346,0.00016,31.58769]
[1779618595421,31.45,77165.44,0.0,0.45346,0.00016,31.5877]
[1779618597238,31.45,77165.13,0.0,0.45341,0.00016,31.58712]
[1779618597258,31.45,77165.13,0.0,0.45341,0.00016,31.58712]
[1779618597269,31.45,77165.13,0.0,0.45341,0.00016,31.58712]
[1779618597525,31.45,77165.07,0.0,0.4534,0.00016,31.58701]
[1779618599302,31.45,77165.15,0.0,0.45342,0.00016,31.58717]
[1779618599321,31.45,77165.15,0.0,0.45342,0.00016,31.58717]
[1779618599486,31.45,77165.15,0.0,0.45342,0.00016,31.58717]
[1779618604532,31.45,77151.16,0.0,0.45121,0.00016,31.56036]
[1779618605533,31.45,77143.99,0.0,0.45008,0.00016,31.54624]
[1779618609537,31.45,77155.58,0.0,0.45191,0.00016,31.569]
[1779618610538,31.45,77146.08,0.0,0.45041,0.00016,31.55041]
[1779618611467,31.45,77146.08,0.0,0.45041,0.00016,31.5504]
[1779618612540,31.45,77113.54,0.0,0.44527,0.00016,31.48341]
[1779618617545,31.45,77110.47,0.0,0.44478,0.00016,31.47676]
[1779618622549,31.44,77115.18,0.0,0.44552,0.00016,31.48678]
[1779618624557,31.44,77105.22,0.0,0.44394,0.00016,31.46529]
[1779618627560,31.44,77096.66,0.0,0.44259,0.00016,31.44644]
[1779618632564,31.44,77090.11,0.0,0.44156,0.00016,31.42902]
[1779618634805,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618634810,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618634826,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618634887,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618634908,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618634913,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618634941,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618634992,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635013,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635034,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635097,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635121,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635148,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635203,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635223,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635236,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635266,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635392,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635413,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635441,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635496,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635517,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635531,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635493,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635601,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635620,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635622,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635650,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635706,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635740,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635815,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635828,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635852,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635897,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618635919,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618636105,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618636122,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618636222,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618636336,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618636356,31.45,77084.55,0.0,0.44069,0.00016,31.41647]
[1779618636437,31.45,77084.55,0.0,0.44069,0.00016,31.41649]
[1779618638272,31.45,77078.48,0.0,0.43974,0.00016,31.40258]
[1779618638373,31.45,77078.48,0.0,0.43974,0.00016,31.40259]
[1779618643576,31.45,77074.15,0.0,0.43906,0.00016,31.3926]
[1779618644463,31.45,77074.15,0.0,0.43906,0.00016,31.3926]
[1779618644479,31.45,77074.15,0.0,0.43906,0.00016,31.3926]
[1779618646143,31.45,77073.25,0.0,0.43892,0.00016,31.39052]
[1779618646154,31.45,77073.25,0.0,0.43892,0.00016,31.39052]
[1779618646579,31.45,77072.33,0.0,0.43878,0.00016,31.38839]
[1779618651584,31.45,77065.37,0.0,0.43769,0.00016,31.37208]
[1779618656589,31.46,77068.57,0.0,0.4382,0.00016,31.37974]
[1779618661608,31.46,77071.08,0.0,0.4386,0.00016,31.38573]
[1779618662594,31.46,77055.88,0.0,0.43621,0.00016,31.34957]
[1779618664518,31.46,77055.88,0.0,0.43621,0.00016,31.34959]
[1779618664553,31.46,77055.88,0.0,0.43621,0.00016,31.34959]
[1779618664596,31.46,77064.44,0.0,0.43756,0.00016,31.37011]
[1779618664955,31.46,77064.44,0.0,0.43756,0.00016,31.37011]
[1779618665597,31.46,77068.33,0.0,0.43817,0.00016,31.37933]
[1779618667401,31.46,77068.17,0.0,0.43815,0.00016,31.37899]
[1779618667599,31.46,77067.94,0.0,0.43812,0.00016,31.37845]
[1779618669051,31.46,77068.19,0.0,0.43816,0.00016,31.37904]
[1779618669068,31.46,77068.19,0.0,0.43816,0.00016,31.37904]
[1779618669089,31.46,77068.19,0.0,0.43816,0.00016,31.37904]
[1779618671158,31.47,77068.23,0.0,0.43816,0.00016,31.37917]
[1779618671603,31.47,77068.38,0.0,0.43819,0.00016,31.37954]
[1779618673165,31.47,77068.38,0.0,0.43819,0.00016,31.37954]
[1779618673181,31.47,77068.38,0.0,0.43819,0.00016,31.37954]
[1779618674614,31.47,77058.49,0.0,0.43664,0.00016,31.35606]
[1779618676341,31.47,77058.49,0.0,0.43664,0.00016,31.35606]
[1779618676350,31.47,77058.49,0.0,0.43664,0.00016,31.35606]
[1779618676552,31.47,77058.49,0.0,0.43664,0.00016,31.35606]
[1779618676567,31.47,77058.49,0.0,0.43664,0.00016,31.35606]
[1779618676593,31.47,77058.49,0.0,0.43664,0.00016,31.35606]
[1779618676609,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618676624,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618676656,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618676683,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618676719,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618676741,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618676803,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618676829,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618676969,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618677012,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618677263,31.47,77058.12,0.0,0.43658,0.00016,31.35519]
[1779618677610,31.47,77058.19,0.0,0.4366,0.00016,31.35543]
[1779618682616,31.47,77056.66,0.0,0.43636,0.00016,31.35183]
[1779618684262,31.48,77057.33,0.0,0.43647,0.00016,31.35349]
[1779618684296,31.48,77057.33,0.0,0.43647,0.00016,31.35349]
[1779618684447,31.48,77057.33,0.0,0.43647,0.00016,31.35349]
[1779618684471,31.48,77057.33,0.0,0.43647,0.00016,31.35349]
[1779618684510,31.48,77057.33,0.0,0.43647,0.00016,31.35349]
[1779618684531,31.48,77057.33,0.0,0.43647,0.00016,31.35349]
[1779618684549,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618684657,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618684678,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618684762,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618684795,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618684972,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685004,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685057,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685093,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685140,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685152,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685245,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685269,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685354,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685356,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685455,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685475,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685496,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685539,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685567,31.48,77057.33,0.0,0.43648,0.00016,31.35351]
[1779618685618,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618685749,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618685774,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618685812,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618685833,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686001,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686022,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686038,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686148,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686183,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686253,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686273,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686358,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686370,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686421,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686448,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686547,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686568,31.48,77057.24,0.0,0.43646,0.00016,31.35333]
[1779618686585,31.48,77057.24,0.0,0.43647,0.00016,31.35336]
[1779618687546,31.48,77057.24,0.0,0.43647,0.00016,31.35336]
[1779618687549,31.48,77057.24,0.0,0.43647,0.00016,31.35336]
[1779618687552,31.48,77057.24,0.0,0.43647,0.00016,31.35338]
[1779618692625,31.48,77061.55,0.0,0.43714,0.00016,31.36091]
[1779618697630,31.48,77061.95,0.0,0.43721,0.00016,31.36195]
[1779618702635,31.48,77058.35,0.0,0.43665,0.00016,31.35331]
[1779618704608,31.48,77058.86,0.0,0.43673,0.00016,31.35456]
[1779618704638,31.48,77058.86,0.0,0.43673,0.00016,31.35456]
[1779618706043,31.48,77059.14,0.0,0.43677,0.00016,31.35525]
[1779618706052,31.48,77059.14,0.0,0.43677,0.00016,31.35525]
[1779618706065,31.48,77059.14,0.0,0.43677,0.00016,31.35525]
[1779618706122,31.48,77059.14,0.0,0.43677,0.00016,31.35525]
[1779618706133,31.48,77059.14,0.0,0.43677,0.00016,31.35525]
[1779618706582,31.48,77059.14,0.0,0.43677,0.00016,31.35525]
[1779618706590,31.48,77059.14,0.0,0.43677,0.00016,31.35525]
[1779618706601,31.48,77059.14,0.0,0.43678,0.00016,31.35528]
[1779618707639,31.49,77048.25,0.0,0.43507,0.00016,31.32889]
[1779618712644,31.49,77042.06,0.0,0.4341,0.00016,31.31377]
[1779618715527,31.49,77041.65,0.0,0.43405,0.00016,31.31282]
[1779618715563,31.49,77041.65,0.0,0.43405,0.00016,31.31282]
[1779618716380,31.49,77041.65,0.0,0.43405,0.00016,31.31285]
[1779618716467,31.49,77041.65,0.0,0.43405,0.00016,31.31282]
[1779618717650,31.49,77030.01,0.0,0.43222,0.00016,31.28357]
[1779618718829,31.49,77030.01,0.0,0.43222,0.00016,31.2836]
[1779618719652,31.49,77022.96,0.0,0.43111,0.00016,31.26562]
[1779618722511,31.49,77019.71,0.0,0.43061,0.00016,31.25727]
[1779618722528,31.49,77019.71,0.0,0.43061,0.00016,31.25727]
[1779618722655,31.49,77012.0,0.0,0.4294,0.00016,31.23721]
[1779618724563,31.49,77011.62,0.0,0.42934,0.00016,31.23622]
[1779618724566,31.49,77011.62,0.0,0.42934,0.00016,31.23622]
[1779618724576,31.49,77011.62,0.0,0.42934,0.00016,31.23622]
[1779618724596,31.49,77011.62,0.0,0.42934,0.00016,31.23622]
[1779618724607,31.5,77011.62,0.0,0.42934,0.00016,31.23624]
[1779618729663,31.5,77012.05,0.0,0.42941,0.00016,31.23743]
[1779618730689,31.5,77010.92,0.0,0.42924,0.00016,31.23447]
[1779618730706,31.5,77010.92,0.0,0.42924,0.00016,31.23447]
[1779618730739,31.5,77010.92,0.0,0.42924,0.00016,31.23447]
[1779618731484,31.5,77010.92,0.0,0.42924,0.00016,31.23448]
[1779618734637,31.5,77009.3,0.0,0.42898,0.00016,31.23022]
[1779618734648,31.5,77009.3,0.0,0.42898,0.00016,31.23022]
[1779618734742,31.5,77013.52,0.0,0.42965,0.00016,31.24132]
[1779618734750,31.5,77013.52,0.0,0.42965,0.00016,31.24132]
[1779618735669,31.5,77012.73,0.0,0.42952,0.00016,31.23927]
[1779618736670,31.5,77021.16,0.0,0.43085,0.00016,31.26122]
[1779618738354,31.5,77021.13,0.0,0.43084,0.00016,31.26115]
[1779618738376,31.5,77021.13,0.0,0.43084,0.00016,31.26115]
[1779618738945,31.5,77021.13,0.0,0.43085,0.00016,31.26117]
[1779618738957,31.5,77021.13,0.0,0.43085,0.00016,31.26117]
[1779618738962,31.5,77021.13,0.0,0.43085,0.00016,31.26117]
[1779618739093,31.5,77021.13,0.0,0.43085,0.00016,31.26117]
[1779618739592,31.5,77021.13,0.0,0.43084,0.00016,31.26115]
[1779618740580,31.5,77021.13,0.0,0.43084,0.00016,31.26115]
[1779618740605,31.5,77021.13,0.0,0.43084,0.00016,31.26115]
[1779618741049,31.5,77021.13,0.0,0.43084,0.00016,31.26111]
[1779618741675,31.5,77024.88,0.0,0.43143,0.00016,31.27078]
[1779618742676,31.5,77008.99,0.0,0.42894,0.00016,31.22948]
[1779618744678,31.5,77019.87,0.0,0.43064,0.00016,31.25785]
[1779618749683,31.5,77020.52,0.0,0.43074,0.00016,31.25942]
[1779618754692,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618754708,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618755175,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618755198,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618755469,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618755497,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618755525,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618755616,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618755644,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618755679,31.49,77019.93,0.0,0.43063,0.00016,31.25487]
[1779618755686,31.49,77019.93,0.0,0.43063,0.00016,31.25484]
[1779618755706,31.49,77019.93,0.0,0.43063,0.00016,31.25484]
[1779618755784,31.49,77019.93,0.0,0.43063,0.00016,31.25484]
[1779618755820,31.49,77019.93,0.0,0.43063,0.00016,31.25484]
[1779618756514,31.49,77019.93,0.0,0.43062,0.00016,31.25482]
[1779618757573,31.49,77019.93,0.0,0.43062,0.00016,31.25482]
[1779618757587,31.49,77019.93,0.0,0.43062,0.00016,31.25479]
[1779618758535,31.49,77019.93,0.0,0.43062,0.00016,31.25479]
[1779618758559,31.49,77019.93,0.0,0.43062,0.00016,31.25479]
[1779618759660,31.49,77019.93,0.0,0.43062,0.00016,31.25477]
[1779618759669,31.49,77019.93,0.0,0.43062,0.00016,31.25477]
[1779618759694,31.49,77022.67,0.0,0.43105,0.00016,31.26186]
[1779618760362,31.49,77022.67,0.0,0.43105,0.00016,31.26186]
[1779618760393,31.49,77022.67,0.0,0.43105,0.00016,31.26186]
[1779618760582,31.49,77022.67,0.0,0.43105,0.00016,31.26185]
[1779618761382,31.49,77022.67,0.0,0.43105,0.00016,31.26185]
[1779618761390,31.49,77022.67,0.0,0.43105,0.00016,31.26185]
[1779618761507,31.49,77022.67,0.0,0.43105,0.00016,31.26185]
[1779618761548,31.49,77022.67,0.0,0.43105,0.00016,31.26189]
[1779618762700,31.49,77046.21,0.0,0.43475,0.00016,31.32115]
[1779618764772,31.49,77047.85,0.0,0.43501,0.00016,31.32522]
[1779618764793,31.49,77047.85,0.0,0.43501,0.00016,31.32522]
[1779618764797,31.49,77047.85,0.0,0.43501,0.00016,31.32522]
[1779618764825,31.49,77047.85,0.0,0.43501,0.00016,31.32522]
[1779618765819,31.49,77048.94,0.0,0.43518,0.00016,31.32792]
[1779618765824,31.49,77048.94,0.0,0.43518,0.00016,31.32792]
[1779618766704,31.49,77048.58,0.0,0.43513,0.00016,31.32707]
[1779618771709,31.5,77050.8,0.0,0.43549,0.00016,31.33262]
[1779618774663,31.5,77054.33,0.0,0.43604,0.00016,31.3412]
[1779618774691,31.5,77054.33,0.0,0.43604,0.00016,31.3412]
[1779618776069,31.5,77056.47,0.0,0.43639,0.00016,31.34643]
[1779618776630,31.5,77056.47,0.0,0.43639,0.00016,31.34645]
[1779618781679,31.5,77057.49,0.0,0.43655,0.00016,31.34894]
[1779618782161,31.5,77057.38,0.0,0.43654,0.00016,31.34871]
[1779618782170,31.5,77057.38,0.0,0.43654,0.00016,31.34871]
[1779618782274,31.5,77057.38,0.0,0.43654,0.00016,31.34871]
[1779618782672,31.5,77057.38,0.0,0.43654,0.00016,31.34873]
[1779618783189,31.5,77057.38,0.0,0.43654,0.00016,31.34873]
[1779618783199,31.5,77057.38,0.0,0.43654,0.00016,31.34873]
[1779618783721,31.5,77062.47,0.0,0.43734,0.00016,31.3609]
[1779618785722,31.5,77062.47,0.0,0.43734,0.00016,31.3609]
[1779618786398,31.5,77062.47,0.0,0.43734,0.00016,31.3609]
[1779618786651,31.5,77062.47,0.0,0.43734,0.00016,31.3609]
[1779618786664,31.5,77062.47,0.0,0.43734,0.00016,31.3609]
[1779618786724,31.5,77102.44,0.0,0.44362,0.00016,31.45215]
[1779618789724,31.5,77113.4,0.0,0.44534,0.00016,31.47573]
[1779618790478,31.5,77113.4,0.0,0.44534,0.00016,31.47573]
[1779618790579,31.5,77113.4,0.0,0.44534,0.00016,31.47572]
[1779618793647,31.5,77116.34,0.0,0.4458,0.00016,31.48196]
[1779618793684,31.5,77116.34,0.0,0.4458,0.00016,31.48196]
[1779618793731,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618793776,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618793983,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794015,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794172,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794195,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794340,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794369,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794487,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794523,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794598,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794613,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794656,31.5,77111.56,0.0,0.44505,0.00016,31.47176]
[1779618794732,31.5,77115.83,0.0,0.44572,0.00016,31.48083]
[1779618794949,31.5,77115.83,0.0,0.44572,0.00016,31.48083]
[1779618794985,31.5,77115.83,0.0,0.44572,0.00016,31.48083]
[1779618795222,31.5,77115.83,0.0,0.44572,0.00016,31.48083]
[1779618795259,31.5,77115.83,0.0,0.44572,0.00016,31.48083]
[1779618795390,31.5,77115.83,0.0,0.44572,0.00016,31.48083]
[1779618795410,31.5,77115.83,0.0,0.44572,0.00016,31.48083]
[1779618795733,31.5,77118.06,0.0,0.44607,0.00016,31.48554]
[1779618796648,31.5,77118.06,0.0,0.44607,0.00016,31.48554]
[1779618796724,31.5,77118.06,0.0,0.44607,0.00016,31.48553]
[1779618800738,31.5,77126.86,0.0,0.44745,0.00016,31.50386]
[1779618804744,31.49,77119.71,0.0,0.44632,0.00016,31.48891]
[1779618805673,31.49,77119.71,0.0,0.44632,0.00016,31.48892]
[1779618805855,31.49,77141.4,0.0,0.44974,0.00016,31.53337]
[1779618811751,31.49,77142.78,0.0,0.44996,0.00016,31.53328]
[1779618812127,31.49,77142.78,0.0,0.44996,0.00016,31.53328]
[1779618812137,31.49,77142.78,0.0,0.44996,0.00016,31.53328]
[1779618812752,31.49,77142.25,0.0,0.44987,0.00016,31.53223]
[1779618813079,31.49,77142.25,0.0,0.44987,0.00016,31.53223]
[1779618813092,31.49,77142.25,0.0,0.44987,0.00016,31.53223]
[1779618813119,31.49,77142.25,0.0,0.44987,0.00016,31.53223]
[1779618813753,31.5,77141.52,0.0,0.44976,0.00016,31.53078]
[1779618815025,31.5,77141.56,0.0,0.44976,0.00016,31.53086]
[1779618815062,31.5,77141.56,0.0,0.44976,0.00016,31.53086]
[1779618815106,31.5,77141.56,0.0,0.44976,0.00016,31.53086]
[1779618815667,31.5,77141.56,0.0,0.44976,0.00016,31.53086]
[1779618817758,31.5,77133.85,0.0,0.44855,0.00016,31.51534]
[1779618822396,31.5,77131.36,0.0,0.44815,0.00016,31.51024]
[1779618822420,31.5,77131.36,0.0,0.44815,0.00016,31.51024]
[1779618823319,31.5,77131.36,0.0,0.44815,0.00016,31.51024]
[1779618823326,31.5,77131.36,0.0,0.44815,0.00016,31.51024]
[1779618823764,31.49,77131.78,0.0,0.44822,0.00016,31.51111]
[1779618827770,31.49,77122.25,0.0,0.44672,0.00016,31.49139]
[1779618832775,31.49,77117.31,0.0,0.44593,0.00016,31.48092]
[1779618837780,31.49,77115.8,0.0,0.44568,0.00016,31.47764]
[1779618839553,31.49,77115.8,0.0,0.44568,0.00016,31.47762]
[1779618839586,31.49,77115.8,0.0,0.44568,0.00016,31.47762]
[1779618839767,31.49,77115.8,0.0,0.44568,0.00016,31.47762]
[1779618839782,31.49,77114.74,0.0,0.44551,0.00016,31.47535]
[1779618841569,31.48,77110.28,0.0,0.44481,0.00016,31.4658]
[1779618841589,31.48,77110.28,0.0,0.44481,0.00016,31.4658]
[1779618843850,31.48,77115.68,0.0,0.44566,0.00016,31.47728]
[1779618844787,31.48,77114.94,0.0,0.44554,0.00016,31.47571]
[1779618850560,31.48,77115.18,0.0,0.44557,0.00016,31.47614]
[1779618855798,31.48,77114.4,0.0,0.44544,0.00016,31.47441]
[1779618861251,31.47,77119.27,0.0,0.4462,0.00016,31.48467]
[1779618866809,31.47,77120.44,0.0,0.44638,0.00016,31.48704]
[1779618867810,31.47,77127.47,0.0,0.44749,0.00016,31.5017]
[1779618872815,31.47,77127.16,0.0,0.44743,0.00016,31.49817]
[1779618874644,31.47,77127.94,0.0,0.44755,0.00016,31.49975]
[1779618874668,31.47,77127.94,0.0,0.44755,0.00016,31.49975]
[1779618874675,31.47,77127.94,0.0,0.44755,0.00016,31.49975]
[1779618874686,31.47,77127.94,0.0,0.44755,0.00016,31.49975]
[1779618874817,31.47,77128.13,0.0,0.44758,0.00016,31.50014]
[1779618875860,31.47,77129.02,0.0,0.44772,0.00016,31.50198]
[1779618875879,31.47,77129.02,0.0,0.44772,0.00016,31.50198]
[1779618876052,31.47,77129.02,0.0,0.44772,0.00016,31.50198]
[1779618876069,31.47,77129.02,0.0,0.44772,0.00016,31.50198]
[1779618876682,31.47,77129.02,0.0,0.44772,0.00016,31.50198]
[1779618876740,31.47,77129.02,0.0,0.44772,0.00016,31.50197]
[1779618877820,31.47,77145.87,0.0,0.45038,0.00016,31.53599]
[1779618878744,31.47,77145.87,0.0,0.45038,0.00016,31.53599]
[1779618878821,31.47,77146.07,0.0,0.45041,0.00016,31.53637]
[1779618883826,31.47,77148.77,0.0,0.45084,0.00016,31.54167]
[1779618888831,31.46,77144.55,0.0,0.45017,0.00016,31.53331]
[1779618893836,31.46,77144.22,0.0,0.45011,0.00016,31.53263]
[1779618898842,31.46,77139.48,0.0,0.44936,0.00016,31.52312]
[1779618903847,31.46,77142.28,0.0,0.4498,0.00016,31.52867]
[1779618908852,31.46,77141.48,0.0,0.44967,0.00016,31.52704]
[1779618911857,31.46,77133.67,0.0,0.44844,0.00016,31.51131]
[1779618917863,31.46,77132.73,0.0,0.4483,0.00016,31.50948]
[1779618922869,31.46,77126.93,0.0,0.44738,0.00016,31.49751]
[1779618925107,31.46,77126.3,0.0,0.44728,0.00016,31.49617]
[1779618925127,31.46,77126.3,0.0,0.44728,0.00016,31.49617]
[1779618926028,31.46,77126.3,0.0,0.44728,0.00016,31.49616]
[1779618926825,31.46,77126.3,0.0,0.44727,0.00016,31.49615]
[1779618928077,31.46,77126.86,0.0,0.44736,0.00016,31.49731]
[1779618928087,31.46,77126.86,0.0,0.44736,0.00016,31.49731]
[1779618930171,31.46,77125.33,0.0,0.44712,0.00016,31.49414]
[1779618930188,31.46,77125.33,0.0,0.44712,0.00016,31.49414]
[1779618931911,31.46,77120.33,0.0,0.44632,0.00016,31.48079]
[1779618931940,31.46,77120.33,0.0,0.44632,0.00016,31.48079]
[1779618932175,31.46,77120.33,0.0,0.44632,0.00016,31.48079]
[1779618932186,31.46,77120.33,0.0,0.44632,0.00016,31.48079]
[1779618932879,31.46,77119.99,0.0,0.44627,0.00016,31.48005]
[1779618937893,31.45,77115.85,0.0,0.44561,0.00016,31.47122]
[1779618938272,31.45,77115.98,0.0,0.44563,0.00016,31.4715]
[1779618938383,31.45,77115.98,0.0,0.44563,0.00016,31.4715]
[1779618938502,31.45,77115.98,0.0,0.44563,0.00016,31.4715]
[1779618938579,31.45,77115.98,0.0,0.44563,0.00016,31.4715]
[1779618938641,31.45,77115.98,0.0,0.44563,0.00016,31.4715]
[1779618938702,31.45,77115.98,0.0,0.44563,0.00016,31.4715]
[1779618938713,31.45,77115.98,0.0,0.44563,0.00016,31.4715]
[1779618938883,31.45,77115.98,0.0,0.44563,0.00016,31.4715]
[1779618938898,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618938913,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939016,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939138,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939180,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939358,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939405,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939573,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939628,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939782,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939825,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618939873,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618940054,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618940098,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618940303,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618940342,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618940658,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618940695,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618940874,31.45,77082.86,0.0,0.44041,0.00016,31.39839]
[1779618940900,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618940929,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618941201,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618941238,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618941413,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618941448,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618941614,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618941655,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618941831,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618941867,31.45,77064.17,0.0,0.43746,0.00016,31.3548]
[1779618941901,31.45,77060.82,0.0,0.43693,0.00016,31.34677]
[1779618942037,31.45,77060.82,0.0,0.43693,0.00016,31.34677]
[1779618942070,31.45,77060.82,0.0,0.43693,0.00016,31.34677]
[1779618942269,31.45,77060.82,0.0,0.43693,0.00016,31.34677]
[1779618942316,31.45,77060.82,0.0,0.43693,0.00016,31.34677]
[1779618942483,31.45,77060.82,0.0,0.43693,0.00016,31.34677]
[1779618942522,31.45,77060.82,0.0,0.43693,0.00016,31.34677]
[1779618942797,31.45,77060.82,0.0,0.43693,0.00016,31.34677]
[1779618942832,31.45,77060.82,0.0,0.43693,0.00016,31.34677]
[1779618942892,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618943046,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618943089,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618943271,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618943304,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618943530,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618943568,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618943734,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618943777,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618943861,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618944006,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618944043,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618944212,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618944252,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618944471,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618944493,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618944671,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618944703,31.45,77060.82,0.0,0.43693,0.00016,31.34676]
[1779618944843,31.45,77060.82,0.0,0.43693,0.00016,31.34675]
[1779618948070,31.45,77061.32,0.0,0.43701,0.00016,31.34794]
[1779618948113,31.45,77061.32,0.0,0.43701,0.00016,31.34794]
[1779618948871,31.45,77061.32,0.0,0.43701,0.00016,31.34794]
[1779618953907,31.45,77064.48,0.0,0.43751,0.00016,31.35547]
[1779618954802,31.45,77064.48,0.0,0.43751,0.00016,31.35547]
[1779618954806,31.45,77064.48,0.0,0.43751,0.00016,31.35547]
[1779618954912,31.45,77064.48,0.0,0.43751,0.00016,31.35546]
[1779618957552,31.45,77068.13,0.0,0.43808,0.00016,31.36411]
[1779618957572,31.45,77068.13,0.0,0.43808,0.00016,31.36411]
[1779618957657,31.45,77068.13,0.0,0.43808,0.00016,31.36411]
[1779618957687,31.45,77068.13,0.0,0.43808,0.00016,31.36411]
[1779618957762,31.45,77068.13,0.0,0.43808,0.00016,31.36411]
[1779618957777,31.45,77068.13,0.0,0.43808,0.00016,31.36411]
[1779618957867,31.45,77068.13,0.0,0.43808,0.00016,31.36411]
[1779618957897,31.45,77068.13,0.0,0.43808,0.00016,31.36411]
[1779618957917,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618957972,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618957984,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958079,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958101,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958182,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958217,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958245,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958276,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958308,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958335,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958372,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958395,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958413,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958424,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958476,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958511,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958560,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958568,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958665,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958690,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958854,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958866,31.45,77068.93,0.0,0.43821,0.00016,31.36601]
[1779618958918,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618958921,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618959190,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618959221,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618959463,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618959491,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618959799,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618959815,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618959879,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618960114,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618960144,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618960837,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618960933,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618960948,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618960981,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618961101,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618961130,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618961290,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618961308,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618961521,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618961544,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618961904,31.45,77069.19,0.0,0.43825,0.00016,31.36662]
[1779618961921,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618961933,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962025,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962049,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962172,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962181,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962298,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962313,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962571,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962606,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962886,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962906,31.45,77069.12,0.0,0.43824,0.00016,31.36647]
[1779618962922,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618963042,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618963264,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618963293,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618963516,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618963530,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618963768,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618963792,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618963805,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618964104,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618964126,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618964377,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618964389,31.45,77068.86,0.0,0.4382,0.00016,31.36585]
[1779618964924,31.45,77067.0,0.0,0.43791,0.00016,31.36147]
[1779618965078,31.45,77067.0,0.0,0.43791,0.00016,31.36147]
[1779618965925,31.45,77067.53,0.0,0.43799,0.00016,31.36273]
[1779618971931,31.45,77072.25,0.0,0.43873,0.00016,31.37383]
[1779618976936,31.45,77072.44,0.0,0.43877,0.00016,31.37433]
[1779618981219,31.46,77072.22,0.0,0.43874,0.00016,31.37386]
[1779618981253,31.46,77072.22,0.0,0.43874,0.00016,31.37386]
[1779618981505,31.46,77072.22,0.0,0.43874,0.00016,31.37386]
[1779618981509,31.46,77072.22,0.0,0.43874,0.00016,31.37386]
[1779618981517,31.46,77072.22,0.0,0.43874,0.00016,31.37386]
[1779618981593,31.46,77072.22,0.0,0.43874,0.00016,31.37388]
[1779618983544,31.46,77072.36,0.0,0.43876,0.00016,31.37421]
[1779618983597,31.46,77072.36,0.0,0.43876,0.00016,31.37422]
[1779618988948,31.46,77077.7,0.0,0.43961,0.00016,31.3867]
[1779618991951,31.46,77087.27,0.0,0.44111,0.00016,31.40576]
[1779618995311,31.46,77087.77,0.0,0.44119,0.00016,31.4069]
[1779618995336,31.46,77087.77,0.0,0.44119,0.00016,31.4069]
[1779618995930,31.46,77087.77,0.0,0.44119,0.00016,31.4069]
[1779618995933,31.46,77087.77,0.0,0.44119,0.00016,31.4069]
[1779618995955,31.46,77087.78,0.0,0.44119,0.00016,31.40691]
[1779619000960,31.46,77091.32,0.0,0.44175,0.00016,31.41487]
[1779619005965,31.46,77094.11,0.0,0.44219,0.00016,31.42112]
[1779619010970,31.46,77095.74,0.0,0.44244,0.00016,31.42473]
[1779619015155,31.46,77095.96,0.0,0.44248,0.00016,31.42518]
[1779619015178,31.46,77095.96,0.0,0.44248,0.00016,31.42518]
[1779619016899,31.46,77096.45,0.0,0.44255,0.00016,31.42627]
[1779619016905,31.46,77096.45,0.0,0.44255,0.00016,31.42627]
[1779619016976,31.46,77108.45,0.0,0.44444,0.00016,31.45257]
[1779619018494,31.46,77108.51,0.0,0.44445,0.00016,31.45267]
[1779619018530,31.46,77108.51,0.0,0.44445,0.00016,31.45267]
[1779619019093,31.46,77108.51,0.0,0.44445,0.00016,31.45267]
[1779619021980,31.45,77094.19,0.0,0.44219,0.00016,31.42113]
[1779619026986,31.45,77097.67,0.0,0.44273,0.00016,31.42876]
[1779619031990,31.44,77098.61,0.0,0.44286,0.00016,31.43074]
[1779619032291,31.44,77095.37,0.0,0.44235,0.00016,31.42353]
[1779619032311,31.44,77095.37,0.0,0.44235,0.00016,31.42353]
[1779619032992,31.44,77087.59,0.0,0.44113,0.00016,31.40604]
[1779619033489,31.44,77087.59,0.0,0.44113,0.00016,31.40604]
[1779619033499,31.44,77087.59,0.0,0.44113,0.00016,31.40604]
[1779619033993,31.44,77084.91,0.0,0.4407,0.00016,31.39996]
[1779619038998,31.44,77086.15,0.0,0.4409,0.00016,31.40279]
[1779619044004,31.44,77088.23,0.0,0.44123,0.00016,31.40751]
[1779619049011,31.45,77088.18,0.0,0.44122,0.00016,31.40742]
[1779619054017,31.44,77092.41,0.0,0.44188,0.00016,31.41406]
[1779619059022,31.44,77092.91,0.0,0.44196,0.00016,31.41517]
[1779619064027,31.44,77100.35,0.0,0.44312,0.00016,31.43161]
[1779619066060,31.44,77099.02,0.0,0.44291,0.00016,31.42865]
[1779619066101,31.44,77099.02,0.0,0.44291,0.00016,31.42865]
[1779619066376,31.44,77099.02,0.0,0.44291,0.00016,31.42865]
[1779619066385,31.44,77099.02,0.0,0.44291,0.00016,31.42865]
[1779619067042,31.44,77087.86,0.0,0.44115,0.00016,31.40367]
[1779619069044,31.44,77080.41,0.0,0.43998,0.00016,31.38667]
[1779619070700,31.44,77080.3,0.0,0.43996,0.00016,31.38643]
[1779619070712,31.44,77080.3,0.0,0.43996,0.00016,31.38643]
[1779619072553,31.44,77078.77,0.0,0.43972,0.00016,31.38292]
[1779619072558,31.44,77078.77,0.0,0.43972,0.00016,31.38292]
[1779619073031,31.44,77078.77,0.0,0.43972,0.00016,31.38292]
[1779619073048,31.44,77078.89,0.0,0.43974,0.00016,31.3832]
[1779619073052,31.44,77078.89,0.0,0.43974,0.00016,31.3832]
[1779619074634,31.44,77078.89,0.0,0.43974,0.00016,31.38321]
[1779619074637,31.44,77078.89,0.0,0.43974,0.00016,31.38321]
[1779619075050,31.44,77078.69,0.0,0.43971,0.00016,31.38277]
[1779619075719,31.44,77078.69,0.0,0.43971,0.00016,31.38277]
[1779619075753,31.44,77078.69,0.0,0.43971,0.00016,31.38277]
[1779619076684,31.44,77078.69,0.0,0.43971,0.00016,31.38278]
[1779619077052,31.44,77077.38,0.0,0.43951,0.00016,31.37974]
[1779619082057,31.44,77072.76,0.0,0.43878,0.00016,31.36905]
[1779619086783,31.45,77070.9,0.0,0.43849,0.00016,31.36474]
[1779619086790,31.45,77070.9,0.0,0.43849,0.00016,31.36474]
[1779619087062,31.45,77070.35,0.0,0.43841,0.00016,31.36344]
[1779619088225,31.45,77071.75,0.0,0.43863,0.00016,31.36674]
[1779619088238,31.45,77071.75,0.0,0.43863,0.00016,31.36674]
[1779619088277,31.45,77071.75,0.0,0.43863,0.00016,31.36674]
[1779619089004,31.45,77071.75,0.0,0.43863,0.00016,31.36674]
[1779619089064,31.45,77071.75,0.0,0.43863,0.00016,31.36676]
[1779619091057,31.45,77071.75,0.0,0.43863,0.00016,31.36678]
[1779619091068,31.45,77071.75,0.0,0.43863,0.00016,31.36678]
[1779619091070,31.45,77078.39,0.0,0.43968,0.00016,31.38224]
[1779619091292,31.45,77078.39,0.0,0.43968,0.00016,31.38224]
[1779619091296,31.45,77078.39,0.0,0.43968,0.00016,31.38224]
[1779619091326,31.45,77078.39,0.0,0.43968,0.00016,31.38224]
[1779619092067,31.45,77080.43,0.0,0.44,0.00016,31.38693]
[1779619093109,31.45,77081.69,0.0,0.4402,0.00016,31.38984]
[1779619093634,31.45,77081.69,0.0,0.4402,0.00016,31.38984]
[1779619093636,31.45,77081.69,0.0,0.4402,0.00016,31.38984]
[1779619093717,31.45,77081.69,0.0,0.4402,0.00016,31.38984]
[1779619093745,31.45,77081.69,0.0,0.4402,0.00016,31.38984]
[1779619093821,31.45,77081.69,0.0,0.4402,0.00016,31.38984]
[1779619093837,31.45,77081.69,0.0,0.4402,0.00016,31.38984]
[1779619094069,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094138,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094173,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094262,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094292,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094409,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094440,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094472,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094500,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094661,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094667,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094709,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094750,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619094932,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619095181,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619095480,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619095517,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619095932,31.45,77084.9,0.0,0.4407,0.00016,31.39717]
[1779619095978,31.45,77084.9,0.0,0.44071,0.00016,31.39717]
[1779619096968,31.45,77084.9,0.0,0.44071,0.00016,31.39717]
[1779619096988,31.45,77084.9,0.0,0.44071,0.00016,31.39717]
[1779619097072,31.45,77093.25,0.0,0.44202,0.00016,31.41603]
[1779619097291,31.45,77093.25,0.0,0.44202,0.00016,31.41603]
[1779619097307,31.45,77093.25,0.0,0.44202,0.00016,31.41603]
[1779619098073,31.45,77096.0,0.0,0.44246,0.00016,31.42217]
[1779619099069,31.45,77096.0,0.0,0.44245,0.00016,31.42216]
[1779619100075,31.45,77125.11,0.0,0.44705,0.00016,31.48483]
[1779619103413,31.45,77126.57,0.0,0.44728,0.00016,31.48786]
[1779619103423,31.45,77126.57,0.0,0.44728,0.00016,31.48786]
[1779619103428,31.45,77126.57,0.0,0.44728,0.00016,31.48786]
[1779619104079,31.45,77117.85,0.0,0.4459,0.00016,31.46956]
[1779619104741,31.45,77117.85,0.0,0.4459,0.00016,31.46956]
[1779619104753,31.45,77117.85,0.0,0.4459,0.00016,31.46956]
[1779619105474,31.45,77116.77,0.0,0.44573,0.00016,31.46726]
[1779619105478,31.45,77116.77,0.0,0.44573,0.00016,31.46726]
[1779619105489,31.45,77116.77,0.0,0.44573,0.00016,31.46726]
[1779619106081,31.45,77117.02,0.0,0.44577,0.00016,31.46778]
[1779619107531,31.44,77117.47,0.0,0.44584,0.00016,31.46872]
[1779619108076,31.44,77117.47,0.0,0.44583,0.00016,31.46871]
[1779619113088,31.44,77119.3,0.0,0.44611,0.00016,31.46965]
[1779619118095,31.44,77119.94,0.0,0.44621,0.00016,31.47096]
[1779619120096,31.44,77128.94,0.0,0.44763,0.00016,31.48972]
[1779619120470,31.44,77128.94,0.0,0.44763,0.00016,31.48972]
[1779619120502,31.44,77128.94,0.0,0.44763,0.00016,31.48972]
[1779619121884,31.44,77129.83,0.0,0.44777,0.00016,31.49156]
[1779619121985,31.44,77129.83,0.0,0.44777,0.00016,31.49156]
[1779619127105,31.44,77125.8,0.0,0.44713,0.00016,31.48318]
[1779619132110,31.44,77125.44,0.0,0.44707,0.00016,31.4824]
[1779619133175,31.44,77125.48,0.0,0.44708,0.00016,31.48249]
[1779619133199,31.44,77125.48,0.0,0.44708,0.00016,31.48249]
[1779619134112,31.44,77117.67,0.0,0.44584,0.00016,31.46608]
[1779619134254,31.44,77117.67,0.0,0.44584,0.00016,31.46608]
[1779619135113,31.44,77109.35,0.0,0.44453,0.00016,31.44825]
[1779619140118,31.43,77114.52,0.0,0.44534,0.00016,31.45929]
[1779619145123,31.43,77115.17,0.0,0.44544,0.00016,31.46063]
[1779619150128,31.43,77112.31,0.0,0.44498,0.00016,31.45447]
[1779619155133,31.43,77111.2,0.0,0.4448,0.00016,31.45202]
[1779619161139,31.42,77110.1,0.0,0.44462,0.00016,31.44958]
[1779619166143,31.42,77108.11,0.0,0.4443,0.00016,31.44521]
[1779619169146,31.42,77100.95,0.0,0.44317,0.00016,31.42954]
[1779619174151,31.42,77099.91,0.0,0.44299,0.00016,31.42432]
[1779619179156,31.42,77098.61,0.0,0.44279,0.00016,31.42142]
[1779619184161,31.42,77098.89,0.0,0.44283,0.00016,31.42203]
[1779619190167,31.42,77098.42,0.0,0.44275,0.00016,31.42095]
[1779619195172,31.41,77102.6,0.0,0.44341,0.00016,31.43017]
[1779619195703,31.41,77102.6,0.0,0.44341,0.00016,31.43017]
[1779619196142,31.41,77102.6,0.0,0.44341,0.00016,31.43017]
[1779619196173,31.41,77103.29,0.0,0.44352,0.00016,31.43166]
[1779619196284,31.41,77103.29,0.0,0.44352,0.00016,31.43166]
[1779619197174,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619197851,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619197863,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619197865,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619197871,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619197883,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619197891,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619198032,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619198129,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619198966,31.41,77105.8,0.0,0.44391,0.00016,31.43715]
[1779619200177,31.41,77133.37,0.0,0.44827,0.00016,31.49543]
[1779619200922,31.41,77133.37,0.0,0.44827,0.00016,31.49543]
[1779619200955,31.41,77133.37,0.0,0.44827,0.00016,31.49543]
[1779619200963,31.41,77133.37,0.0,0.44827,0.00016,31.49543]
[1779619200966,31.41,77133.37,0.0,0.44827,0.00016,31.49543]
[1779619201144,31.41,77133.37,0.0,0.44827,0.00016,31.49543]
[1779619201953,31.41,77133.37,0.0,0.44827,0.00016,31.49543]
[1779619202179,31.41,77118.3,0.0,0.44589,0.00016,31.46402]
[1779619204067,31.41,77116.46,0.0,0.4456,0.00016,31.4601]
[1779619204094,31.41,77116.46,0.0,0.4456,0.00016,31.4601]
[1779619204181,31.41,77115.57,0.0,0.44546,0.00016,31.4582]
[1779619208163,31.41,77116.09,0.0,0.44554,0.00016,31.45928]
[1779619208179,31.41,77116.09,0.0,0.44554,0.00016,31.45928]
[1779619208185,31.41,77115.7,0.0,0.44547,0.00016,31.45843]
[1779619210035,31.41,77115.65,0.0,0.44546,0.00016,31.4583]
[1779619210062,31.41,77115.65,0.0,0.44546,0.00016,31.4583]
[1779619210163,31.41,77115.65,0.0,0.44546,0.00016,31.4583]
[1779619210187,31.41,77115.58,0.0,0.44545,0.00016,31.45814]
[1779619210203,31.41,77115.58,0.0,0.44545,0.00016,31.45814]
[1779619210224,31.41,77115.58,0.0,0.44545,0.00016,31.45814]
[1779619210244,31.41,77115.58,0.0,0.44545,0.00016,31.45814]
[1779619210413,31.41,77115.58,0.0,0.44545,0.00016,31.45814]
[1779619210450,31.41,77115.58,0.0,0.44545,0.00016,31.45814]
[1779619210980,31.41,77115.58,0.0,0.44545,0.00016,31.45814]
[1779619210990,31.41,77115.58,0.0,0.44545,0.00016,31.45814]
[1779619211190,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211201,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211203,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211237,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211257,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211274,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211297,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211316,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211402,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211421,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211434,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211505,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211522,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211568,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211590,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211715,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211736,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211765,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211820,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619211852,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619212072,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619212092,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619212135,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619212151,31.41,77115.58,0.0,0.44545,0.00016,31.45813]
[1779619212173,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212240,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212259,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212275,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212450,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212480,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212555,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212596,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212870,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212894,31.41,77115.58,0.0,0.44545,0.00016,31.45811]
[1779619212934,31.41,77115.58,0.0,0.44545,0.00016,31.4581]
[1779619214276,31.41,77115.58,0.0,0.44545,0.00016,31.45809]
[1779619215192,31.41,77115.49,0.0,0.44543,0.00016,31.4579]
[1779619220197,31.41,77115.15,0.0,0.44537,0.00016,31.45712]
[1779619224201,31.4,77124.27,0.0,0.44681,0.00016,31.47639]
[1779619224861,31.4,77124.27,0.0,0.44681,0.00016,31.47639]
[1779619224898,31.4,77124.27,0.0,0.44681,0.00016,31.47639]
[1779619226631,31.4,77126.7,0.0,0.4472,0.00016,31.48144]
[1779619226637,31.4,77126.7,0.0,0.4472,0.00016,31.48144]
[1779619226658,31.4,77126.7,0.0,0.4472,0.00016,31.48144]
[1779619227204,31.4,77129.5,0.0,0.44764,0.00016,31.48723]
[1779619228679,31.4,77131.42,0.0,0.44794,0.00016,31.4912]
[1779619229206,31.4,77132.26,0.0,0.44808,0.00016,31.49292]
[1779619234103,31.4,77132.13,0.0,0.44805,0.00016,31.48981]
[1779619234119,31.4,77132.13,0.0,0.44805,0.00016,31.48981]
[1779619234507,31.4,77132.13,0.0,0.44805,0.00016,31.48981]
[1779619235212,31.4,77133.1,0.0,0.4482,0.00016,31.49177]
[1779619236213,31.4,77142.61,0.0,0.44971,0.00016,31.51105]
[1779619236918,31.4,77142.61,0.0,0.44971,0.00016,31.51105]
[1779619236934,31.4,77142.61,0.0,0.44971,0.00016,31.51105]
[1779619237063,31.4,77142.61,0.0,0.44971,0.00016,31.51105]
[1779619237121,31.41,77142.61,0.0,0.44971,0.00016,31.51107]
[1779619242200,31.41,77137.23,0.0,0.44886,0.00016,31.50026]
[1779619247247,31.41,77136.52,0.0,0.44876,0.00016,31.49887]
[1779619251447,31.41,77137.81,0.0,0.44896,0.00016,31.50148]
[1779619251479,31.41,77137.81,0.0,0.44896,0.00016,31.50148]
[1779619253253,31.41,77129.5,0.0,0.44765,0.00016,31.4845]
[1779619253355,31.41,77129.5,0.0,0.44765,0.00016,31.4845]
[1779619253365,31.41,77129.5,0.0,0.44765,0.00016,31.4845]
[1779619254254,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619254471,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619254481,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619254660,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619254679,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619254732,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619254809,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619255156,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619255425,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619255430,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619256249,31.41,77128.94,0.0,0.44756,0.00016,31.48336]
[1779619257500,31.41,77133.67,0.0,0.44831,0.00016,31.49308]
[1779619257506,31.41,77133.67,0.0,0.44831,0.00016,31.49308]
[1779619257539,31.41,77133.67,0.0,0.44831,0.00016,31.49308]
[1779619258258,31.41,77133.58,0.0,0.44829,0.00016,31.4929]
[1779619259530,31.41,77132.94,0.0,0.44819,0.00016,31.49158]
[1779619259534,31.41,77132.94,0.0,0.44819,0.00016,31.49158]
[1779619259556,31.41,77132.94,0.0,0.44819,0.00016,31.49158]
[1779619260259,31.41,77130.22,0.0,0.44776,0.00016,31.486]
[1779619262476,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619262556,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619262567,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619262619,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619262655,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619262724,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619262747,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619262871,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619262896,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619262977,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619263012,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619263102,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619263132,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619263172,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619263312,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619263341,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619263641,31.41,77130.4,0.0,0.44779,0.00016,31.48637]
[1779619264263,31.41,77130.54,0.0,0.44781,0.00016,31.48666]
[1779619267240,31.41,77131.1,0.0,0.4479,0.00016,31.4878]
[1779619267278,31.41,77131.04,0.0,0.44789,0.00016,31.48768]
[1779619267583,31.41,77131.04,0.0,0.44789,0.00016,31.48768]
[1779619267592,31.41,77131.04,0.0,0.44789,0.00016,31.48768]
[1779619268170,31.41,77131.04,0.0,0.44789,0.00016,31.48768]
[1779619272271,31.41,77123.78,0.0,0.44674,0.00016,31.47262]
[1779619276275,31.41,77115.81,0.0,0.44548,0.00016,31.45575]
[1779619280637,31.41,77116.02,0.0,0.44551,0.00016,31.45617]
[1779619280663,31.41,77116.02,0.0,0.44551,0.00016,31.45617]
[1779619282151,31.41,77115.28,0.0,0.44539,0.00016,31.45458]
[1779619282156,31.41,77115.28,0.0,0.44539,0.00016,31.45458]
[1779619282268,31.41,77115.28,0.0,0.44539,0.00016,31.45457]
[1779619287287,31.41,77113.96,0.0,0.44518,0.00016,31.4517]
[1779619293293,31.4,77114.24,0.0,0.44521,0.00016,31.44937]
[1779619297297,31.4,77122.47,0.0,0.44651,0.00016,31.46679]
[1779619302302,31.4,77118.45,0.0,0.44587,0.00016,31.45828]
[1779619307307,31.4,77116.7,0.0,0.44559,0.00016,31.45454]
[1779619312312,31.4,77113.88,0.0,0.44514,0.00016,31.44846]
[1779619317317,31.4,77112.41,0.0,0.44491,0.00016,31.44527]
[1779619322322,31.39,77110.63,0.0,0.44462,0.00016,31.44138]
[1779619327327,31.39,77110.97,0.0,0.44467,0.00016,31.44205]
[1779619332332,31.39,77109.8,0.0,0.44448,0.00016,31.43946]
[1779619337337,31.39,77108.51,0.0,0.44427,0.00016,31.43662]
[1779619342342,31.38,77108.07,0.0,0.4442,0.00016,31.43562]
[1779619347348,31.38,77105.16,0.0,0.44373,0.00016,31.42924]
[1779619352981,31.38,77105.02,0.0,0.4437,0.00016,31.42601]
[1779619358359,31.38,77105.71,0.0,0.44381,0.00016,31.42749]
[1779619364365,31.38,77105.41,0.0,0.44376,0.00016,31.4268]
[1779619369370,31.38,77104.99,0.0,0.44368,0.00016,31.42581]
[1779619374375,31.37,77105.17,0.0,0.44371,0.00016,31.42616]
[1779619379380,31.37,77105.36,0.0,0.44373,0.00016,31.42651]
[1779619382402,31.37,77087.92,0.0,0.44097,0.00016,31.38754]
[1779619385405,31.37,77101.15,0.0,0.44306,0.00016,31.41722]
[1779619387591,31.37,77102.98,0.0,0.44335,0.00016,31.42124]
[1779619387611,31.37,77102.98,0.0,0.44335,0.00016,31.42124]
[1779619389016,31.37,77102.98,0.0,0.44335,0.00016,31.42123]
[1779619389069,31.37,77102.98,0.0,0.44335,0.00016,31.42121]
[1779619394414,31.37,77105.92,0.0,0.44381,0.00016,31.4276]
[1779619399420,31.36,77106.84,0.0,0.44395,0.00016,31.42954]
[1779619404425,31.36,77107.71,0.0,0.44408,0.00016,31.43137]
[1779619409430,31.36,77108.2,0.0,0.44416,0.00016,31.43241]
[1779619414435,31.36,77109.69,0.0,0.44438,0.00016,31.43272]
[1779619418439,31.36,77117.08,0.0,0.44555,0.00016,31.44862]
[1779619423444,31.36,77123.51,0.0,0.44657,0.00016,31.46223]
[1779619428449,31.36,77127.13,0.0,0.44714,0.00016,31.4698]
[1779619433454,31.36,77128.78,0.0,0.44741,0.00016,31.47325]
[1779619439372,31.36,77131.23,0.0,0.44779,0.00016,31.47832]
[1779619444464,31.36,77132.75,0.0,0.44804,0.00016,31.48147]
[1779619448468,31.36,77123.96,0.0,0.44665,0.00016,31.46323]
[1779619453473,31.36,77124.08,0.0,0.44667,0.00016,31.46348]
[1779619458479,31.36,77117.47,0.0,0.44562,0.00016,31.44949]
[1779619463484,31.36,77115.91,0.0,0.44537,0.00016,31.44613]
[1779619468489,31.36,77115.36,0.0,0.44528,0.00016,31.44492]
[1779619470491,31.36,77124.3,0.0,0.44669,0.00016,31.46385]
[1779619475496,31.35,77122.01,0.0,0.44632,0.00016,31.45615]
[1779619480501,31.35,77122.84,0.0,0.44645,0.00016,31.45788]
[1779619485506,31.35,77122.94,0.0,0.44647,0.00016,31.45808]
[1779619490511,31.35,77123.49,0.0,0.44655,0.00016,31.45922]
[1779619495515,31.35,77124.22,0.0,0.44667,0.00016,31.46075]
[1779619500612,31.35,77124.05,0.0,0.44664,0.00016,31.46038]
[1779619506526,31.35,77122.76,0.0,0.44643,0.00016,31.45764]
[1779619511531,31.35,77121.29,0.0,0.4462,0.00016,31.45455]
[1779619516536,31.35,77121.98,0.0,0.44631,0.00016,31.45601]
[1779619521547,31.35,77121.34,0.0,0.44621,0.00016,31.45466]
[1779619522548,31.35,77094.0,0.0,0.44188,0.00016,31.39503]
[1779619527553,31.35,77095.47,0.0,0.44211,0.00016,31.39835]
[1779619533559,31.35,77096.05,0.0,0.4422,0.00016,31.39678]
[1779619538564,31.35,77091.36,0.0,0.44146,0.00016,31.38625]
[1779619544326,31.35,77090.47,0.0,0.44132,0.00016,31.38427]
[1779619550576,31.36,77086.46,0.0,0.44069,0.00016,31.37519]
[1779619555582,31.36,77081.57,0.0,0.43992,0.00016,31.36402]
[1779619560587,31.36,77075.8,0.0,0.43901,0.00016,31.3507]
[1779619565592,31.36,77076.38,0.0,0.43911,0.00016,31.35214]
[1779619570597,31.37,77074.34,0.0,0.4388,0.00016,31.34746]
[1779619571615,31.37,77070.73,0.0,0.43823,0.00016,31.33899]
[1779619571627,31.37,77070.73,0.0,0.43823,0.00016,31.33899]
[1779619571802,31.37,77070.73,0.0,0.43823,0.00016,31.33899]
[1779619571815,31.37,77070.73,0.0,0.43823,0.00016,31.33899]
[1779619571826,31.37,77070.73,0.0,0.43823,0.00016,31.33899]
[1779619572599,31.37,77068.43,0.0,0.43787,0.00016,31.33359]
[1779619573851,31.37,77068.45,0.0,0.43787,0.00016,31.33365]
[1779619574542,31.37,77068.45,0.0,0.43787,0.00016,31.33367]
[1779619579606,31.37,77064.66,0.0,0.43729,0.00016,31.32479]
[1779619584610,31.38,77062.23,0.0,0.43691,0.00016,31.3191]
[1779619588614,31.38,77070.66,0.0,0.43825,0.00016,31.33927]
[1779619593619,31.39,77072.01,0.0,0.43847,0.00016,31.33965]
[1779619598137,31.39,77072.13,0.0,0.43849,0.00016,31.34001]
[1779619598175,31.39,77072.13,0.0,0.43849,0.00016,31.34001]
[1779619598504,31.39,77072.13,0.0,0.43849,0.00016,31.34001]
[1779619598510,31.39,77072.13,0.0,0.43849,0.00016,31.34001]
[1779619598535,31.39,77072.13,0.0,0.43849,0.00016,31.34001]
[1779619598573,31.39,77072.13,0.0,0.43849,0.00016,31.34003]
[1779619600563,31.39,77073.27,0.0,0.43868,0.00016,31.34273]
[1779619600611,31.39,77073.27,0.0,0.43868,0.00016,31.34275]
[1779619600908,31.39,77073.27,0.0,0.43868,0.00016,31.34275]
[1779619600932,31.39,77073.27,0.0,0.43868,0.00016,31.34275]
[1779619602598,31.39,77079.95,0.0,0.43973,0.00016,31.35831]
[1779619602629,31.39,77080.25,0.0,0.43978,0.00016,31.35901]
[1779619608635,31.39,77082.19,0.0,0.4401,0.00016,31.36357]
[1779619614616,31.4,77083.41,0.0,0.44029,0.00016,31.36642]
[1779619619647,31.4,77083.88,0.0,0.44037,0.00016,31.36754]
[1779619624652,31.4,77081.47,0.0,0.43999,0.00016,31.36205]
[1779619629657,31.4,77081.63,0.0,0.44002,0.00016,31.36248]
[1779619634662,31.4,77085.66,0.0,0.44066,0.00016,31.37176]
[1779619638771,31.4,77086.58,0.0,0.44081,0.00016,31.37389]
[1779619638806,31.4,77086.58,0.0,0.44081,0.00016,31.37389]
[1779619639621,31.4,77086.58,0.0,0.44081,0.00016,31.37389]
[1779619639622,31.4,77086.58,0.0,0.44081,0.00016,31.37389]
[1779619639667,31.4,77086.92,0.0,0.44087,0.00016,31.37466]
[1779619644680,31.4,77091.78,0.0,0.44163,0.00016,31.38568]
[1779619649698,31.41,77088.25,0.0,0.44108,0.00016,31.37771]
[1779619654721,31.41,77088.32,0.0,0.44108,0.00016,31.37502]
[1779619659742,31.41,77088.29,0.0,0.44108,0.00016,31.37498]
[1779619664759,31.41,77088.01,0.0,0.44104,0.00016,31.37436]
[1779619669778,31.41,77087.36,0.0,0.44094,0.00016,31.37293]
[1779619670733,31.41,77086.47,0.0,0.4408,0.00016,31.37091]
[1779619670747,31.41,77086.47,0.0,0.4408,0.00016,31.37091]
[1779619672451,31.41,77086.47,0.0,0.4408,0.00016,31.37092]
[1779619672457,31.41,77086.47,0.0,0.4408,0.00016,31.37092]
[1779619672552,31.41,77086.47,0.0,0.4408,0.00016,31.37093]
[1779619677706,31.41,77085.05,0.0,0.44058,0.00016,31.3677]
[1779619682711,31.41,77081.14,0.0,0.43997,0.00016,31.35879]
[1779619687716,31.41,77078.66,0.0,0.43958,0.00016,31.35311]
[1779619691586,31.42,77078.43,0.0,0.43955,0.00016,31.35261]
[1779619691618,31.42,77078.43,0.0,0.43955,0.00016,31.35261]
[1779619692963,31.42,77076.27,0.0,0.43921,0.00016,31.34761]
[1779619692968,31.42,77076.27,0.0,0.43921,0.00016,31.34761]
[1779619693722,31.42,77075.11,0.0,0.43902,0.00016,31.34493]
[1779619698727,31.42,77070.58,0.0,0.43832,0.00016,31.33441]
[1779619703984,31.42,77071.54,0.0,0.43847,0.00016,31.33675]
[1779619706735,31.42,77055.66,0.0,0.43597,0.00016,31.29883]
[1779619711327,31.42,77055.27,0.0,0.43591,0.00016,31.29785]
[1779619711336,31.42,77055.27,0.0,0.43591,0.00016,31.29785]
[1779619711736,31.42,77055.27,0.0,0.4359,0.00016,31.29496]
[1779619715232,31.42,77053.36,0.0,0.4356,0.00016,31.29029]
[1779619715268,31.42,77053.36,0.0,0.4356,0.00016,31.29029]
[1779619715554,31.42,77053.36,0.0,0.4356,0.00016,31.29029]
[1779619715589,31.42,77053.36,0.0,0.4356,0.00016,31.29029]
[1779619715595,31.42,77053.36,0.0,0.4356,0.00016,31.29029]
[1779619715696,31.42,77053.36,0.0,0.43559,0.00016,31.29028]
[1779619720749,31.42,77048.65,0.0,0.43485,0.00016,31.27873]
[1779619721890,31.42,77048.77,0.0,0.43487,0.00016,31.27903]
[1779619721915,31.42,77048.77,0.0,0.43487,0.00016,31.27903]
[1779619723748,31.42,77048.99,0.0,0.43491,0.00016,31.27957]
[1779619723752,31.42,77049.53,0.0,0.43499,0.00016,31.2809]
[1779619724753,31.42,77058.33,0.0,0.43638,0.00016,31.30235]
[1779619725785,31.42,77059.3,0.0,0.43654,0.00016,31.30473]
[1779619725798,31.42,77059.3,0.0,0.43654,0.00016,31.30473]
[1779619727837,31.42,77063.84,0.0,0.43725,0.00016,31.31564]
[1779619728757,31.42,77064.39,0.0,0.43734,0.00016,31.31697]
[1779619729093,31.42,77064.39,0.0,0.43734,0.00016,31.31697]
[1779619729123,31.42,77064.39,0.0,0.43734,0.00016,31.31697]
[1779619729883,31.42,77064.35,0.0,0.43734,0.00016,31.31689]
[1779619729886,31.42,77064.35,0.0,0.43734,0.00016,31.31689]
[1779619729902,31.42,77064.35,0.0,0.43734,0.00016,31.31689]
[1779619730759,31.43,77063.94,0.0,0.43727,0.00016,31.31593]
[1779619731934,31.43,77066.45,0.0,0.43767,0.00016,31.32194]
[1779619732437,31.43,77066.45,0.0,0.43767,0.00016,31.32196]
[1779619737766,31.43,77063.12,0.0,0.43716,0.00016,31.31415]
[1779619742771,31.44,77062.28,0.0,0.43704,0.00016,31.31227]
[1779619747776,31.44,77060.11,0.0,0.4367,0.00016,31.30719]
[1779619750764,31.44,77059.83,0.0,0.43666,0.00016,31.30656]
[1779619750795,31.44,77059.38,0.0,0.43659,0.00016,31.30551]
[1779619752434,31.44,77059.42,0.0,0.4366,0.00016,31.30566]
[1779619752781,31.44,77059.42,0.0,0.43661,0.00016,31.30569]
[1779619753782,31.44,77067.85,0.0,0.43794,0.00016,31.3258]
[1779619756513,31.45,77069.11,0.0,0.43814,0.00016,31.32882]
[1779619756519,31.45,77069.11,0.0,0.43814,0.00016,31.32882]
[1779619758565,31.45,77070.46,0.0,0.43835,0.00016,31.33202]
[1779619758572,31.45,77070.46,0.0,0.43835,0.00016,31.33202]
[1779619763595,31.45,77070.05,0.0,0.4383,0.00016,31.33114]
[1779619768596,31.45,77073.41,0.0,0.43883,0.00016,31.3391]
[1779619773599,31.46,77073.47,0.0,0.43884,0.00016,31.33643]
[1779619778605,31.46,77073.7,0.0,0.43888,0.00016,31.33703]
[1779619783224,31.46,77076.61,0.0,0.43935,0.00016,31.34389]
[1779619783257,31.46,77076.61,0.0,0.43935,0.00016,31.34389]
[1779619783812,31.46,77077.29,0.0,0.43945,0.00016,31.34545]
[1779619784112,31.46,77077.29,0.0,0.43945,0.00016,31.34545]
[1779619784133,31.46,77077.29,0.0,0.43945,0.00016,31.34545]
[1779619785267,31.46,77077.29,0.0,0.43946,0.00016,31.34546]
[1779619785808,31.46,77077.29,0.0,0.43946,0.00016,31.34547]
[1779619791820,31.46,77083.47,0.0,0.44043,0.00016,31.35974]
[1779619796355,31.46,77083.18,0.0,0.44039,0.00016,31.35909]
[1779619796369,31.46,77083.18,0.0,0.44039,0.00016,31.35909]
[1779619797607,31.46,77083.18,0.0,0.44039,0.00016,31.35909]
[1779619797613,31.46,77083.18,0.0,0.44039,0.00016,31.35909]
[1779619797826,31.46,77083.36,0.0,0.44042,0.00016,31.35951]
[1779619799652,31.46,77085.32,0.0,0.44073,0.00016,31.364]
[1779619799712,31.46,77085.32,0.0,0.44073,0.00016,31.364]
[1779619805834,31.46,77091.47,0.0,0.4417,0.00016,31.3779]
[1779619810839,31.46,77093.86,0.0,0.44208,0.00016,31.38325]
[1779619815844,31.46,77095.35,0.0,0.44231,0.00016,31.38657]
[1779619820849,31.46,77093.22,0.0,0.44197,0.00016,31.3818]
[1779619824853,31.46,77084.82,0.0,0.44065,0.00016,31.36283]
[1779619829858,31.46,77082.15,0.0,0.44023,0.00016,31.35677]
[1779619834863,31.47,77083.18,0.0,0.44039,0.00016,31.35626]
[1779619840869,31.47,77082.75,0.0,0.44032,0.00016,31.35532]
[1779619841001,31.47,77082.75,0.0,0.44032,0.00016,31.35532]
[1779619841030,31.47,77082.75,0.0,0.44032,0.00016,31.35532]
[1779619842711,31.47,77082.63,0.0,0.44031,0.00016,31.35505]
[1779619842871,31.47,77083.13,0.0,0.44039,0.00016,31.3562]
[1779619844769,31.47,77081.77,0.0,0.44017,0.00016,31.35309]
[1779619846812,31.47,77079.02,0.0,0.43974,0.00016,31.34678]
[1779619846841,31.47,77079.02,0.0,0.43974,0.00016,31.34678]
[1779619846875,31.47,77079.77,0.0,0.43986,0.00016,31.34853]
[1779619851438,31.47,77078.9,0.0,0.43972,0.00016,31.34655]
[1779619851454,31.47,77078.9,0.0,0.43972,0.00016,31.34655]
[1779619851561,31.47,77078.9,0.0,0.43972,0.00016,31.34655]
[1779619851567,31.47,77078.9,0.0,0.43972,0.00016,31.34655]
[1779619851732,31.47,77078.9,0.0,0.43972,0.00016,31.34655]
[1779619851774,31.47,77078.9,0.0,0.43972,0.00016,31.34655]
[1779619851873,31.47,77078.9,0.0,0.43972,0.00016,31.34656]
[1779619852977,31.47,77078.9,0.0,0.43973,0.00016,31.34657]
[1779619858887,31.47,77073.19,0.0,0.43883,0.00016,31.3334]
[1779619861197,31.47,77073.17,0.0,0.43883,0.00016,31.33341]
[1779619861205,31.47,77073.17,0.0,0.43883,0.00016,31.33341]
[1779619861212,31.47,77073.17,0.0,0.43883,0.00016,31.33341]
[1779619861313,31.47,77073.17,0.0,0.43883,0.00016,31.33341]
[1779619861890,31.48,77073.18,0.0,0.43883,0.00016,31.33342]
[1779619865292,31.48,77073.37,0.0,0.43887,0.00016,31.33391]
[1779619865300,31.48,77073.37,0.0,0.43887,0.00016,31.33391]
[1779619865894,31.48,77073.35,0.0,0.43887,0.00016,31.33387]
[1779619869267,31.48,77073.31,0.0,0.43886,0.00016,31.33383]
[1779619869286,31.48,77073.31,0.0,0.43886,0.00016,31.33383]
[1779619869399,31.48,77073.31,0.0,0.43886,0.00016,31.33383]
[1779619869655,31.48,77073.31,0.0,0.43886,0.00016,31.33385]
[1779619874903,31.48,77072.97,0.0,0.43882,0.00016,31.33313]
[1779619879908,31.48,77073.55,0.0,0.43891,0.00016,31.33454]
[1779619884913,31.49,77073.91,0.0,0.43897,0.00016,31.33543]
[1779619889918,31.49,77077.47,0.0,0.43954,0.00016,31.34374]
[1779619894923,31.49,77071.54,0.0,0.4386,0.00016,31.32713]
[1779619899150,31.49,77072.43,0.0,0.43875,0.00016,31.32926]
[1779619899174,31.49,77072.43,0.0,0.43875,0.00016,31.32926]
[1779619899671,31.49,77072.43,0.0,0.43875,0.00016,31.32926]
[1779619899675,31.49,77072.43,0.0,0.43875,0.00016,31.32926]
[1779619899692,31.49,77072.43,0.0,0.43875,0.00016,31.32926]
[1779619899709,31.49,77072.43,0.0,0.43875,0.00016,31.32928]
[1779619900180,31.49,77072.43,0.0,0.43875,0.00016,31.32928]
[1779619900934,31.49,77076.47,0.0,0.43939,0.00016,31.33869]
[1779619901935,31.49,77086.15,0.0,0.44091,0.00016,31.36089]
[1779619907941,31.49,77090.99,0.0,0.44168,0.00016,31.37182]
[1779619912946,31.49,77091.68,0.0,0.44178,0.00016,31.37335]
[1779619917951,31.49,77094.57,0.0,0.44224,0.00016,31.37976]
[1779619923957,31.49,77094.49,0.0,0.44222,0.00016,31.37953]
[1779619928962,31.49,77094.62,0.0,0.44224,0.00016,31.37981]
[1779619933967,31.48,77095.51,0.0,0.44237,0.00016,31.38169]
[1779619937223,31.48,77096.54,0.0,0.44253,0.00016,31.38395]
[1779619937266,31.48,77096.54,0.0,0.44253,0.00016,31.38395]
[1779619938583,31.48,77096.4,0.0,0.44251,0.00016,31.38364]
[1779619938610,31.48,77096.4,0.0,0.44251,0.00016,31.38364]
[1779619938880,31.48,77096.4,0.0,0.4425,0.00016,31.38362]
[1779619941282,31.48,77098.3,0.0,0.4428,0.00016,31.38779]
[1779619941293,31.48,77098.3,0.0,0.4428,0.00016,31.38779]
[1779619941975,31.48,77109.52,0.0,0.44457,0.00016,31.41229]
[1779619942012,31.48,77109.52,0.0,0.44457,0.00016,31.41229]
[1779619942035,31.48,77109.52,0.0,0.44457,0.00016,31.41229]
[1779619942769,31.48,77109.52,0.0,0.44457,0.00016,31.41229]
[1779619942907,31.48,77109.52,0.0,0.44457,0.00016,31.41228]
[1779619947981,31.48,77111.48,0.0,0.44488,0.00016,31.41644]
[1779619952986,31.47,77110.77,0.0,0.44475,0.00016,31.41197]
[1779619958992,31.47,77111.37,0.0,0.44484,0.00016,31.41318]
[1779619963998,31.47,77115.32,0.0,0.44546,0.00016,31.42155]
[1779619969003,31.47,77117.1,0.0,0.44573,0.00016,31.42527]
[1779619974009,31.46,77118.38,0.0,0.44593,0.00016,31.42794]
[1779619979014,31.46,77122.94,0.0,0.44664,0.00016,31.43748]
[1779619980359,31.46,77123.47,0.0,0.44673,0.00016,31.43859]
[1779619980395,31.46,77123.47,0.0,0.44673,0.00016,31.43859]
[1779619980527,31.46,77123.47,0.0,0.44673,0.00016,31.43859]
[1779619980544,31.46,77123.47,0.0,0.44673,0.00016,31.43859]
[1779619982328,31.46,77124.22,0.0,0.44684,0.00016,31.44014]
[1779619986069,31.46,77132.4,0.0,0.44814,0.00016,31.45706]
[1779619986095,31.46,77132.4,0.0,0.44814,0.00016,31.45706]
[1779619986422,31.46,77132.4,0.0,0.44814,0.00016,31.45706]
[1779619987022,31.46,77132.47,0.0,0.44815,0.00016,31.4572]
[1779619992028,31.46,77122.88,0.0,0.44663,0.00016,31.43735]
[1779619997033,31.46,77122.36,0.0,0.44655,0.00016,31.4362]
[1779620002038,31.46,77124.18,0.0,0.44683,0.00016,31.43998]
[1779620007043,31.46,77125.44,0.0,0.44703,0.00016,31.44258]
[1779620012048,31.45,77127.3,0.0,0.44731,0.00016,31.44355]
[1779620017052,31.45,77126.67,0.0,0.44721,0.00016,31.44222]
[1779620022057,31.45,77127.07,0.0,0.44727,0.00016,31.44304]
[1779620027705,31.45,77126.83,0.0,0.44724,0.00016,31.44253]
[1779620033068,31.45,77128.77,0.0,0.44754,0.00016,31.44654]
[1779620039074,31.45,77130.54,0.0,0.44782,0.00016,31.45018]
[1779620044079,31.45,77129.36,0.0,0.44763,0.00016,31.44774]
[1779620049084,31.45,77129.82,0.0,0.44771,0.00016,31.44868]
[1779620054089,31.45,77129.69,0.0,0.44769,0.00016,31.44843]
[1779620059094,31.45,77128.79,0.0,0.44754,0.00016,31.44656]
[1779620065100,31.45,77127.71,0.0,0.44737,0.00016,31.44431]
[1779620070105,31.45,77127.05,0.0,0.44727,0.00016,31.44293]
[1779620075110,31.45,77126.87,0.0,0.44723,0.00016,31.43966]
[1779620079730,31.45,77125.76,0.0,0.44705,0.00016,31.43735]
[1779620079771,31.45,77125.76,0.0,0.44705,0.00016,31.43735]
[1779620080078,31.45,77125.76,0.0,0.44705,0.00016,31.43735]
[1779620080102,31.45,77125.76,0.0,0.44705,0.00016,31.43735]
[1779620080872,31.45,77125.76,0.0,0.44705,0.00016,31.43735]
[1779620080922,31.45,77125.76,0.0,0.44705,0.00016,31.43734]
[1779620081157,31.45,77125.76,0.0,0.44705,0.00016,31.43734]
[1779620081178,31.45,77125.76,0.0,0.44705,0.00016,31.43734]
[1779620082922,31.45,77125.76,0.0,0.44705,0.00016,31.43733]
[1779620083118,31.45,77112.19,0.0,0.4449,0.00016,31.40862]
[1779620084992,31.45,77110.75,0.0,0.44468,0.00016,31.4055]
[1779620085007,31.45,77110.75,0.0,0.44468,0.00016,31.4055]
[1779620087041,31.45,77109.27,0.0,0.44444,0.00016,31.40228]
[1779620087046,31.45,77109.27,0.0,0.44444,0.00016,31.40228]
[1779620087074,31.45,77109.27,0.0,0.44444,0.00016,31.40228]
[1779620087122,31.45,77107.1,0.0,0.4441,0.00016,31.39758]
[1779620088234,31.44,77108.75,0.0,0.44436,0.00016,31.40115]
[1779620088250,31.44,77108.75,0.0,0.44436,0.00016,31.40115]
[1779620089146,31.44,77108.75,0.0,0.44436,0.00016,31.40114]
[1779620089153,31.44,77108.75,0.0,0.44436,0.00016,31.40114]
[1779620090126,31.44,77106.66,0.0,0.44402,0.00016,31.3966]
[1779620090692,31.44,77106.66,0.0,0.44402,0.00016,31.3966]
[1779620090720,31.44,77106.66,0.0,0.44402,0.00016,31.3966]
[1779620091191,31.44,77105.89,0.0,0.4439,0.00016,31.39491]
[1779620092128,31.44,77104.94,0.0,0.44375,0.00016,31.39282]
[1779620097215,31.44,77102.5,0.0,0.44336,0.00016,31.38744]
[1779620099135,31.44,77087.3,0.0,0.44096,0.00016,31.35352]
[1779620103139,31.44,77080.03,0.0,0.43982,0.00016,31.33691]
[1779620104343,31.44,77080.56,0.0,0.4399,0.00016,31.33814]
[1779620104353,31.44,77080.56,0.0,0.4399,0.00016,31.33814]
[1779620105141,31.44,77080.88,0.0,0.43995,0.00016,31.33889]
[1779620106901,31.44,77086.65,0.0,0.44086,0.00016,31.35208]
[1779620107143,31.44,77089.52,0.0,0.44132,0.00016,31.3586]
[1779620109644,31.44,77092.29,0.0,0.44175,0.00016,31.36478]
[1779620109647,31.44,77092.29,0.0,0.44175,0.00016,31.36478]
[1779620109654,31.44,77092.29,0.0,0.44175,0.00016,31.36478]
[1779620110146,31.44,77095.26,0.0,0.44222,0.00016,31.37141]
[1779620111687,31.44,77095.08,0.0,0.44219,0.00016,31.37102]
[1779620111698,31.44,77095.08,0.0,0.44219,0.00016,31.37102]
[1779620111701,31.44,77095.08,0.0,0.44219,0.00016,31.37102]
[1779620112130,31.44,77095.08,0.0,0.44219,0.00016,31.37102]
[1779620112132,31.44,77095.08,0.0,0.44219,0.00016,31.37102]
[1779620112148,31.44,77094.89,0.0,0.44216,0.00016,31.37055]
[1779620112159,31.44,77094.89,0.0,0.44216,0.00016,31.37055]
[1779620113329,31.44,77094.89,0.0,0.44215,0.00016,31.37053]
[1779620113340,31.44,77094.89,0.0,0.44215,0.00016,31.37053]
[1779620113413,31.44,77094.89,0.0,0.44215,0.00016,31.37053]
[1779620113435,31.44,77094.89,0.0,0.44215,0.00016,31.37053]
[1779620113466,31.44,77094.89,0.0,0.44215,0.00016,31.37053]
[1779620113736,31.44,77094.89,0.0,0.44215,0.00016,31.37053]
[1779620113742,31.44,77094.89,0.0,0.44215,0.00016,31.37053]
[1779620114150,31.44,77091.63,0.0,0.44164,0.00016,31.3632]
[1779620119155,31.44,77089.28,0.0,0.44127,0.00016,31.35793]
[1779620124163,31.44,77088.62,0.0,0.44117,0.00016,31.35644]
[1779620126328,31.44,77087.1,0.0,0.44093,0.00016,31.35302]
[1779620126352,31.44,77087.1,0.0,0.44093,0.00016,31.35302]
[1779620128114,31.44,77086.1,0.0,0.44077,0.00016,31.35075]
[1779620128167,31.44,77084.91,0.0,0.44058,0.00016,31.34803]
[1779620133172,31.44,77080.66,0.0,0.43991,0.00016,31.33545]
[1779620136039,31.44,77080.83,0.0,0.43994,0.00016,31.33588]
[1779620137176,31.44,77094.1,0.0,0.44203,0.00016,31.36598]
[1779620142181,31.44,77094.37,0.0,0.44207,0.00016,31.3666]
[1779620147186,31.44,77094.26,0.0,0.44206,0.00016,31.36634]
[1779620148170,31.44,77094.26,0.0,0.44206,0.00016,31.36634]
[1779620148199,31.44,77094.26,0.0,0.44206,0.00016,31.36634]
[1779620148645,31.44,77094.26,0.0,0.44206,0.00016,31.36634]
[1779620149188,31.44,77094.3,0.0,0.44206,0.00016,31.36644]
[1779620154194,31.44,77094.82,0.0,0.44214,0.00016,31.36758]
[1779620155195,31.44,77115.89,0.0,0.44547,0.00016,31.41356]
[1779620157979,31.44,77116.33,0.0,0.44554,0.00016,31.41445]
[1779620158198,31.44,77116.42,0.0,0.44555,0.00016,31.41463]
[1779620163203,31.44,77115.13,0.0,0.44534,0.00016,31.41183]
[1779620165064,31.44,77115.17,0.0,0.44535,0.00016,31.4119]
[1779620165205,31.44,77115.13,0.0,0.44534,0.00016,31.41181]
[1779620167088,31.44,77115.13,0.0,0.44534,0.00016,31.4118]
[1779620167094,31.44,77115.13,0.0,0.44534,0.00016,31.4118]
[1779620167103,31.44,77115.13,0.0,0.44534,0.00016,31.4118]
[1779620167147,31.44,77115.13,0.0,0.44534,0.00016,31.41179]
[1779620169137,31.44,77115.13,0.0,0.44534,0.00016,31.41177]
[1779620169194,31.44,77115.13,0.0,0.44534,0.00016,31.41176]
[1779620174212,31.43,77111.62,0.0,0.44478,0.00016,31.40422]
[1779620175284,31.43,77111.5,0.0,0.44476,0.00016,31.40396]
[1779620175292,31.43,77111.5,0.0,0.44476,0.00016,31.40396]
[1779620175295,31.43,77111.5,0.0,0.44476,0.00016,31.40396]
[1779620176216,31.43,77111.49,0.0,0.44476,0.00016,31.40394]
[1779620177338,31.43,77111.16,0.0,0.44471,0.00016,31.40324]
[1779620177350,31.43,77111.16,0.0,0.44471,0.00016,31.40324]
[1779620177352,31.43,77111.16,0.0,0.44471,0.00016,31.40324]
[1779620178218,31.43,77111.08,0.0,0.4447,0.00016,31.40305]
[1779620179393,31.43,77111.96,0.0,0.44483,0.00016,31.40494]
[1779620179400,31.43,77111.96,0.0,0.44483,0.00016,31.40494]
[1779620184425,31.43,77106.37,0.0,0.44395,0.00016,31.39283]
[1779620186136,31.43,77106.27,0.0,0.44393,0.00016,31.39259]
[1779620186150,31.43,77106.27,0.0,0.44393,0.00016,31.39259]
[1779620186226,31.43,77106.29,0.0,0.44394,0.00016,31.39264]
[1779620187593,31.43,77106.29,0.0,0.44393,0.00016,31.39263]
[1779620187611,31.43,77106.29,0.0,0.44393,0.00016,31.39263]
[1779620188228,31.43,77106.05,0.0,0.4439,0.00016,31.39209]
[1779620189637,31.43,77106.05,0.0,0.44389,0.00016,31.39208]
[1779620189650,31.43,77106.05,0.0,0.44389,0.00016,31.39208]
[1779620189656,31.43,77106.05,0.0,0.44389,0.00016,31.39208]
[1779620190230,31.43,77105.14,0.0,0.44375,0.00016,31.3901]
[1779620191664,31.43,77105.13,0.0,0.44374,0.00016,31.38718]
[1779620191666,31.43,77105.13,0.0,0.44374,0.00016,31.38718]
[1779620191701,31.43,77105.13,0.0,0.44374,0.00016,31.38718]
[1779620191731,31.43,77105.13,0.0,0.44374,0.00016,31.38718]
[1779620192232,31.43,77105.35,0.0,0.44378,0.00016,31.38766]
[1779620193747,31.43,77105.31,0.0,0.44377,0.00016,31.38757]
[1779620194234,31.43,77105.54,0.0,0.4438,0.00016,31.38806]
[1779620200101,31.43,77105.41,0.0,0.44378,0.00016,31.38774]
[1779620200134,31.43,77105.41,0.0,0.44378,0.00016,31.38774]
[1779620200967,31.43,77105.41,0.0,0.44378,0.00016,31.38773]
[1779620201063,31.43,77105.41,0.0,0.44378,0.00016,31.38772]
[1779620207247,31.43,77100.05,0.0,0.44293,0.00016,31.37586]
[1779620213980,31.42,77100.65,0.0,0.44301,0.00016,31.37713]
[1779620215255,31.42,77109.72,0.0,0.44445,0.00016,31.39694]
[1779620220260,31.42,77109.77,0.0,0.44445,0.00016,31.39703]
[1779620225265,31.42,77110.61,0.0,0.44459,0.00016,31.39884]
[1779620230270,31.42,77110.18,0.0,0.44452,0.00016,31.39789]
[1779620235275,31.42,77109.17,0.0,0.44435,0.00016,31.39568]
[1779620236116,31.42,77109.17,0.0,0.44435,0.00016,31.39568]
[1779620236150,31.42,77109.17,0.0,0.44435,0.00016,31.39568]
[1779620236812,31.42,77109.17,0.0,0.44435,0.00016,31.39567]
[1779620237277,31.42,77109.18,0.0,0.44435,0.00016,31.39569]
[1779620242282,31.42,77108.7,0.0,0.44428,0.00016,31.39462]
[1779620247287,31.42,77108.66,0.0,0.44427,0.00016,31.39451]
[1779620252292,31.41,77108.5,0.0,0.44423,0.00016,31.39118]
[1779620257297,31.41,77108.6,0.0,0.44424,0.00016,31.39131]
[1779620262302,31.41,77109.32,0.0,0.44435,0.00016,31.39283]
[1779620267307,31.4,77109.57,0.0,0.44438,0.00016,31.39331]
[1779620272312,31.4,77106.01,0.0,0.44381,0.00016,31.38552]
[1779620277317,31.4,77103.85,0.0,0.44346,0.00016,31.38071]
[1779620282322,31.4,77103.49,0.0,0.4434,0.00016,31.37984]
[1779620287327,31.39,77100.44,0.0,0.44291,0.00016,31.37304]
[1779620292332,31.39,77100.07,0.0,0.44284,0.00016,31.37212]
[1779620298389,31.39,77100.51,0.0,0.4429,0.00016,31.37299]
[1779620304344,31.38,77101.39,0.0,0.44303,0.00016,31.37485]
[1779620309349,31.38,77106.15,0.0,0.44378,0.00016,31.38526]
[1779620314354,31.38,77106.41,0.0,0.44381,0.00016,31.38288]
[1779620319359,31.37,77105.88,0.0,0.44372,0.00016,31.38167]
[1779620324573,31.37,77106.02,0.0,0.44374,0.00016,31.38192]
[1779620326857,31.37,77106.09,0.0,0.44375,0.00016,31.38205]
[1779620326889,31.37,77106.09,0.0,0.44375,0.00016,31.38205]
[1779620327187,31.37,77106.09,0.0,0.44375,0.00016,31.38205]
[1779620327211,31.37,77106.09,0.0,0.44375,0.00016,31.38205]
[1779620327273,31.37,77106.09,0.0,0.44375,0.00016,31.38204]
[1779620329236,31.37,77106.05,0.0,0.44374,0.00016,31.38195]
[1779620329277,31.37,77106.05,0.0,0.44374,0.00016,31.38194]
[1779620335375,31.37,77105.97,0.0,0.44372,0.00016,31.38169]
[1779620340380,31.37,77105.83,0.0,0.4437,0.00016,31.38142]
[1779620345385,31.37,77105.81,0.0,0.4437,0.00016,31.38139]
[1779620350390,31.37,77105.88,0.0,0.44372,0.00016,31.38157]
[1779620356396,31.37,77105.87,0.0,0.44371,0.00016,31.38156]
[1779620361401,31.37,77105.74,0.0,0.4437,0.00016,31.38129]
[1779620366407,31.37,77105.69,0.0,0.44369,0.00016,31.38115]
[1779620371412,31.37,77105.69,0.0,0.44368,0.00016,31.37831]
[1779620376417,31.37,77105.83,0.0,0.44371,0.00016,31.37864]
[1779620382257,31.37,77105.71,0.0,0.44369,0.00016,31.37839]
[1779620387428,31.38,77108.81,0.0,0.44418,0.00016,31.3852]
[1779620392433,31.38,77110.52,0.0,0.44446,0.00016,31.38898]
[1779620399440,31.38,77112.93,0.0,0.44486,0.00016,31.39433]
[1779620401743,31.39,77112.94,0.0,0.44486,0.00016,31.39439]
[1779620401756,31.39,77112.94,0.0,0.44486,0.00016,31.39439]
[1779620403206,31.39,77112.85,0.0,0.44485,0.00016,31.39421]
[1779620403444,31.39,77110.73,0.0,0.44451,0.00016,31.38965]
[1779620405252,31.39,77110.11,0.0,0.44441,0.00016,31.38828]
[1779620405256,31.39,77110.11,0.0,0.44441,0.00016,31.38828]
[1779620405285,31.39,77110.11,0.0,0.44441,0.00016,31.38828]
[1779620405402,31.39,77110.11,0.0,0.44441,0.00016,31.38829]
[1779620410424,31.39,77105.98,0.0,0.44376,0.00016,31.37926]
[1779620412180,31.38,77106.43,0.0,0.44383,0.00016,31.38024]
[1779620412191,31.38,77106.43,0.0,0.44383,0.00016,31.38024]
[1779620412449,31.38,77106.43,0.0,0.44383,0.00016,31.38023]
[1779620413454,31.38,77116.44,0.0,0.44541,0.00016,31.40184]
[1779620413459,31.38,77116.44,0.0,0.44541,0.00016,31.40184]
[1779620413475,31.38,77116.44,0.0,0.44541,0.00016,31.40184]
[1779620413480,31.38,77116.44,0.0,0.44541,0.00016,31.40184]
[1779620413506,31.38,77116.44,0.0,0.44541,0.00016,31.40184]
[1779620414455,31.38,77122.54,0.0,0.44638,0.00016,31.41477]
[1779620415497,31.38,77124.93,0.0,0.44676,0.00016,31.4198]
[1779620415502,31.38,77124.93,0.0,0.44676,0.00016,31.4198]
[1779620416457,31.38,77125.41,0.0,0.44683,0.00016,31.4208]
[1779620417555,31.38,77125.46,0.0,0.44684,0.00016,31.4209]
[1779620417558,31.38,77125.46,0.0,0.44684,0.00016,31.4209]
[1779620417568,31.38,77125.46,0.0,0.44684,0.00016,31.4209]
[1779620417574,31.38,77125.46,0.0,0.44684,0.00016,31.4209]
[1779620418333,31.38,77125.46,0.0,0.44684,0.00016,31.4209]
[1779620418363,31.38,77125.46,0.0,0.44684,0.00016,31.4209]
[1779620418438,31.38,77125.46,0.0,0.44684,0.00016,31.4209]
[1779620418452,31.38,77125.46,0.0,0.44684,0.00016,31.4209]
[1779620418459,31.38,77125.97,0.0,0.44692,0.00016,31.42198]
[1779620418480,31.38,77125.97,0.0,0.44692,0.00016,31.42198]
[1779620418509,31.38,77125.97,0.0,0.44692,0.00016,31.42198]
[1779620418702,31.38,77125.97,0.0,0.44692,0.00016,31.42198]
[1779620418763,31.38,77125.97,0.0,0.44692,0.00016,31.42198]
[1779620419591,31.38,77127.91,0.0,0.44723,0.00016,31.42602]
[1779620419605,31.38,77127.91,0.0,0.44723,0.00016,31.42602]
[1779620419617,31.38,77127.91,0.0,0.44723,0.00016,31.42602]
[1779620420461,31.38,77128.93,0.0,0.44739,0.00016,31.42813]
[1779620420769,31.38,77128.93,0.0,0.44739,0.00016,31.42813]
[1779620420795,31.38,77128.93,0.0,0.44739,0.00016,31.42813]
[1779620421648,31.38,77128.93,0.0,0.44739,0.00016,31.42813]
[1779620421656,31.38,77128.93,0.0,0.44739,0.00016,31.42813]
[1779620421798,31.38,77128.93,0.0,0.44739,0.00016,31.42813]
[1779620421837,31.38,77128.93,0.0,0.44739,0.00016,31.42813]
[1779620423463,31.39,77145.52,0.0,0.45003,0.00016,31.46193]
[1779620423695,31.39,77145.52,0.0,0.45003,0.00016,31.46193]
[1779620423700,31.39,77145.52,0.0,0.45003,0.00016,31.46193]
[1779620423732,31.39,77145.52,0.0,0.45003,0.00016,31.46193]
[1779620424464,31.39,77146.61,0.0,0.4502,0.00016,31.46411]
[1779620429468,31.39,77147.55,0.0,0.45036,0.00016,31.46608]
[1779620434473,31.4,77145.12,0.0,0.44998,0.00016,31.45848]
[1779620439478,31.4,77145.2,0.0,0.45001,0.00016,31.45876]
[1779620444483,31.41,77145.47,0.0,0.45006,0.00016,31.45938]
[1779620449488,31.41,77144.11,0.0,0.44985,0.00016,31.45678]
[1779620455491,31.42,77148.88,0.0,0.45062,0.00016,31.46631]
[1779620460499,31.42,77154.59,0.0,0.45153,0.00016,31.47755]
[1779620465504,31.42,77156.44,0.0,0.45183,0.00016,31.48121]
[1779620470509,31.43,77156.96,0.0,0.45191,0.00016,31.48223]
[1779620472511,31.42,77166.26,0.0,0.45339,0.00016,31.49994]
[1779620477516,31.42,77165.43,0.0,0.45325,0.00016,31.49837]
[1779620482521,31.43,77165.73,0.0,0.45331,0.00016,31.49898]
[1779620487526,31.43,77165.8,0.0,0.45332,0.00016,31.49917]
[1779620492531,31.43,77165.91,0.0,0.45334,0.00016,31.49654]
[1779620497536,31.43,77166.21,0.0,0.45339,0.00016,31.49716]
[1779620502541,31.44,77165.6,0.0,0.4533,0.00016,31.49605]
[1779620507546,31.44,77165.61,0.0,0.45331,0.00016,31.4961]
[1779620513552,31.44,77165.69,0.0,0.45332,0.00016,31.49631]
[1779620518557,31.44,77166.3,0.0,0.45343,0.00016,31.49751]
[1779620521162,31.45,77166.03,0.0,0.45338,0.00016,31.49701]
[1779620521207,31.45,77166.03,0.0,0.45338,0.00016,31.49701]
[1779620521249,31.45,77166.03,0.0,0.45338,0.00016,31.49701]
[1779620521560,31.45,77166.15,0.0,0.4534,0.00016,31.49725]
[1779620522096,31.45,77166.15,0.0,0.4534,0.00016,31.49725]
[1779620522105,31.45,77166.15,0.0,0.4534,0.00016,31.49725]
[1779620522561,31.45,77169.76,0.0,0.45398,0.00016,31.50401]
[1779620523562,31.45,77178.18,0.0,0.45531,0.00016,31.51956]
[1779620528567,31.45,77184.2,0.0,0.45627,0.00016,31.53043]
[1779620532385,31.45,77188.75,0.0,0.45699,0.00016,31.53853]
[1779620532392,31.45,77188.75,0.0,0.45699,0.00016,31.53853]
[1779620532419,31.45,77188.75,0.0,0.45699,0.00016,31.53853]
[1779620532507,31.45,77188.75,0.0,0.45699,0.00016,31.53853]
[1779620534397,31.45,77192.48,0.0,0.45758,0.00016,31.54511]
[1779620534402,31.45,77192.48,0.0,0.45758,0.00016,31.54511]
[1779620534422,31.45,77192.48,0.0,0.45758,0.00016,31.54511]
[1779620534573,31.45,77189.34,0.0,0.45708,0.00016,31.53957]
[1779620538499,31.44,77189.53,0.0,0.45711,0.00016,31.53991]
[1779620538509,31.44,77189.53,0.0,0.45711,0.00016,31.53991]
[1779620542597,31.44,77190.0,0.0,0.45718,0.00016,31.54071]
[1779620542605,31.44,77190.0,0.0,0.45718,0.00016,31.54071]
[1779620543351,31.44,77190.0,0.0,0.45718,0.00016,31.54071]
[1779620543365,31.44,77190.0,0.0,0.45718,0.00016,31.54071]
[1779620543385,31.44,77190.0,0.0,0.45718,0.00016,31.54071]
[1779620543582,31.44,77193.36,0.0,0.45771,0.00016,31.54661]
[1779620544630,31.44,77194.08,0.0,0.45783,0.00016,31.54787]
[1779620544638,31.44,77194.08,0.0,0.45783,0.00016,31.54787]
[1779620544669,31.44,77194.08,0.0,0.45783,0.00016,31.54787]
[1779620545358,31.44,77194.08,0.0,0.45783,0.00016,31.54787]
[1779620546585,31.44,77201.44,0.0,0.459,0.00016,31.56059]
[1779620548587,31.44,77208.39,0.0,0.4601,0.00016,31.57234]
[1779620551275,31.45,77209.19,0.0,0.46023,0.00016,31.57369]
[1779620551298,31.45,77209.19,0.0,0.46023,0.00016,31.57369]
[1779620551391,31.45,77209.19,0.0,0.46023,0.00016,31.57369]
[1779620551420,31.45,77209.19,0.0,0.46023,0.00016,31.57369]
[1779620551556,31.45,77209.19,0.0,0.46023,0.00016,31.57369]
[1779620551590,31.45,77209.11,0.0,0.46021,0.00016,31.5707]
[1779620552845,31.45,77209.03,0.0,0.4602,0.00016,31.57057]
[1779620553592,31.45,77212.86,0.0,0.46081,0.00016,31.57694]
[1779620556595,31.45,77204.05,0.0,0.45941,0.00016,31.5622]
[1779620558597,31.45,77189.27,0.0,0.45707,0.00016,31.53662]
[1779620563520,31.45,77191.3,0.0,0.45739,0.00016,31.54018]
[1779620563546,31.45,77191.3,0.0,0.45739,0.00016,31.54018]
[1779620565190,31.45,77197.64,0.0,0.45839,0.00016,31.55124]
[1779620565414,31.45,77197.64,0.0,0.4584,0.00016,31.55124]
[1779620566605,31.45,77196.48,0.0,0.45821,0.00016,31.54923]
[1779620572611,31.45,77205.82,0.0,0.45969,0.00016,31.5652]
[1779620573612,31.45,77213.5,0.0,0.46091,0.00016,31.57801]
[1779620576615,31.45,77203.44,0.0,0.45932,0.00016,31.56121]
[1779620581620,31.45,77200.69,0.0,0.45888,0.00016,31.55653]
[1779620587626,31.45,77197.16,0.0,0.45832,0.00016,31.55045]
[1779620593632,31.45,77190.35,0.0,0.45724,0.00016,31.53854]
[1779620598637,31.45,77192.24,0.0,0.45754,0.00016,31.54186]
[1779620604644,31.45,77192.37,0.0,0.45756,0.00016,31.54206]
[1779620610650,31.45,77195.74,0.0,0.45809,0.00016,31.54794]
[1779620615655,31.45,77195.27,0.0,0.45801,0.00016,31.54426]
[1779620620660,31.45,77195.08,0.0,0.45798,0.00016,31.54393]
[1779620625665,31.45,77199.69,0.0,0.45871,0.00016,31.55188]
[1779620630670,31.45,77202.08,0.0,0.45909,0.00016,31.55599]
[1779620635674,31.45,77203.77,0.0,0.45936,0.00016,31.55886]
[1779620640679,31.45,77203.69,0.0,0.45935,0.00016,31.55875]
[1779620645687,31.45,77203.18,0.0,0.45927,0.00016,31.5579]
[1779620650692,31.45,77202.3,0.0,0.45914,0.00016,31.55642]
[1779620655697,31.45,77193.64,0.0,0.45776,0.00016,31.54147]
[1779620660702,31.45,77192.47,0.0,0.45757,0.00016,31.53941]
[1779620665707,31.45,77194.52,0.0,0.4579,0.00016,31.54299]
[1779620670712,31.45,77193.15,0.0,0.45768,0.00016,31.54059]
[1779620675717,31.45,77193.05,0.0,0.45766,0.00016,31.53754]
[1779620680722,31.45,77200.66,0.0,0.45887,0.00016,31.55071]
[1779620681627,31.45,77200.66,0.0,0.45887,0.00016,31.55071]
[1779620681657,31.45,77200.66,0.0,0.45887,0.00016,31.55071]
[1779620682248,31.45,77200.66,0.0,0.45887,0.00016,31.55071]
[1779620682349,31.45,77200.66,0.0,0.45887,0.00016,31.55071]
[1779620683725,31.45,77207.67,0.0,0.45998,0.00016,31.56257]
[1779620688730,31.45,77212.17,0.0,0.46069,0.00016,31.57005]
[1779620693735,31.44,77214.51,0.0,0.46106,0.00016,31.57388]
[1779620698740,31.44,77216.16,0.0,0.46131,0.00016,31.57653]
[1779620700937,31.44,77217.1,0.0,0.46146,0.00016,31.57806]
[1779620701014,31.44,77217.1,0.0,0.46146,0.00016,31.57806]
[1779620702503,31.44,77217.02,0.0,0.46145,0.00016,31.57792]
[1779620702837,31.44,77217.02,0.0,0.46145,0.00016,31.57792]
[1779620703746,31.44,77233.45,0.0,0.46406,0.00016,31.60406]
[1779620708751,31.44,77235.86,0.0,0.46444,0.00016,31.60776]
[1779620709223,31.44,77235.86,0.0,0.46444,0.00016,31.60776]
[1779620709247,31.44,77235.86,0.0,0.46444,0.00016,31.60776]
[1779620711028,31.44,77236.37,0.0,0.46452,0.00016,31.60856]
[1779620711754,31.44,77236.42,0.0,0.46453,0.00016,31.60864]
[1779620716759,31.44,77237.12,0.0,0.46465,0.00016,31.60975]
[1779620721764,31.45,77239.97,0.0,0.4651,0.00016,31.61413]
[1779620726769,31.45,77241.14,0.0,0.4653,0.00016,31.61595]
[1779620727956,31.45,77240.94,0.0,0.46526,0.00016,31.61564]
[1779620727989,31.45,77240.94,0.0,0.46526,0.00016,31.61564]
[1779620728428,31.45,77240.94,0.0,0.46526,0.00016,31.61564]
[1779620728487,31.45,77240.94,0.0,0.46527,0.00016,31.61565]
[1779620733775,31.45,77246.66,0.0,0.46617,0.00016,31.62135]
[1779620734685,31.45,77246.66,0.0,0.46617,0.00016,31.62135]
[1779620734720,31.45,77246.66,0.0,0.46617,0.00016,31.62135]
[1779620735644,31.45,77246.66,0.0,0.46617,0.00016,31.62135]
[1779620735672,31.45,77246.66,0.0,0.46617,0.00016,31.62135]
[1779620735912,31.45,77246.66,0.0,0.46617,0.00016,31.62135]
[1779620735944,31.45,77246.66,0.0,0.46617,0.00016,31.62135]
[1779620737780,31.45,77252.68,0.0,0.46713,0.00016,31.63018]
[1779620738780,31.45,77254.11,0.0,0.46735,0.00016,31.63226]
[1779620739812,31.45,77254.9,0.0,0.46748,0.00016,31.6334]
[1779620739844,31.45,77254.9,0.0,0.46748,0.00016,31.6334]
[1779620741752,31.45,77254.9,0.0,0.46748,0.00016,31.6334]
[1779620741777,31.45,77254.9,0.0,0.46748,0.00016,31.6334]
[1779620741877,31.45,77251.08,0.0,0.46687,0.00016,31.62786]
[1779620741885,31.45,77251.08,0.0,0.46687,0.00016,31.62786]
[1779620741908,31.45,77251.08,0.0,0.46687,0.00016,31.62786]
[1779620742785,31.45,77252.25,0.0,0.46706,0.00016,31.62956]
[1779620743921,31.45,77254.39,0.0,0.4674,0.00016,31.63267]
[1779620743946,31.45,77254.39,0.0,0.4674,0.00016,31.63267]
[1779620744787,31.45,77256.71,0.0,0.46777,0.00016,31.636]
[1779620749792,31.45,77255.35,0.0,0.46755,0.00016,31.63406]
[1779620754797,31.45,77254.55,0.0,0.46743,0.00016,31.63292]
[1779620758801,31.45,77245.38,0.0,0.46597,0.00016,31.61948]
[1779620759802,31.46,77237.85,0.0,0.46478,0.00016,31.60814]
[1779620764807,31.46,77234.5,0.0,0.46425,0.00016,31.60307]
[1779620769812,31.47,77232.27,0.0,0.46391,0.00016,31.59967]
[1779620774779,31.47,77232.14,0.0,0.46389,0.00016,31.59949]
[1779620775822,31.47,77250.96,0.0,0.46688,0.00016,31.62784]
[1779620780821,31.47,77240.43,0.0,0.46521,0.00016,31.61221]
[1779620785833,31.47,77236.01,0.0,0.46451,0.00016,31.60552]
[1779620790838,31.48,77237.6,0.0,0.46477,0.00016,31.60801]
[1779620796844,31.48,77233.21,0.0,0.46408,0.00016,31.59846]
[1779620801849,31.49,77230.85,0.0,0.46371,0.00016,31.59484]
[1779620807855,31.5,77231.13,0.0,0.46377,0.00016,31.59535]
[1779620812862,31.5,77231.7,0.0,0.46387,0.00016,31.5963]
[1779620817867,31.5,77231.9,0.0,0.4639,0.00016,31.59666]
[1779620822872,31.51,77233.09,0.0,0.4641,0.00016,31.59856]
[1779620827877,31.51,77235.9,0.0,0.46455,0.00016,31.60292]
[1779620832881,31.52,77233.94,0.0,0.46425,0.00016,31.59996]
[1779620837887,31.52,77234.5,0.0,0.46435,0.00016,31.60088]
[1779620842892,31.53,77234.65,0.0,0.46437,0.00016,31.60115]
[1779620847897,31.53,77235.21,0.0,0.46447,0.00016,31.60205]
[1779620852902,31.53,77233.04,0.0,0.46413,0.00016,31.5959]
[1779620855906,31.54,77225.16,0.0,0.46288,0.00016,31.58359]
[1779620860911,31.54,77223.93,0.0,0.46269,0.00016,31.58169]
[1779620865916,31.54,77224.52,0.0,0.46279,0.00016,31.58267]
[1779620870921,31.55,77223.36,0.0,0.46261,0.00016,31.58083]
[1779620875926,31.55,77221.75,0.0,0.46236,0.00016,31.57828]
[1779620880931,31.55,77219.14,0.0,0.46195,0.00016,31.57413]
[1779620886937,31.55,77220.23,0.0,0.46212,0.00016,31.57589]
[1779620891942,31.55,77220.44,0.0,0.46216,0.00016,31.57625]
[1779620896949,31.55,77213.14,0.0,0.46101,0.00016,31.56443]
[1779620898951,31.56,77237.36,0.0,0.46484,0.00016,31.60275]
[1779620904957,31.55,77235.38,0.0,0.46453,0.00016,31.59969]
[1779620909962,31.55,77240.09,0.0,0.46527,0.00016,31.60684]
[1779620914967,31.55,77242.63,0.0,0.46567,0.00016,31.6078]
[1779620920541,31.56,77244.0,0.0,0.46589,0.00016,31.60986]
[1779620921974,31.56,77235.08,0.0,0.46448,0.00016,31.59639]
[1779620926979,31.56,77229.57,0.0,0.46361,0.00016,31.58788]
[1779620932985,31.56,77228.38,0.0,0.46342,0.00016,31.58601]
[1779620935940,31.56,77223.49,0.0,0.46264,0.00016,31.57831]
[1779620936947,31.56,77211.71,0.0,0.46078,0.00016,31.55925]
[1779620941983,31.56,77206.58,0.0,0.45997,0.00016,31.55075]
[1779620947001,31.56,77204.39,0.0,0.45962,0.00016,31.54708]
[1779620952006,31.56,77200.11,0.0,0.45895,0.00016,31.53981]
[1779620957011,31.56,77206.12,0.0,0.4599,0.00016,31.54998]
[1779620963017,31.56,77205.53,0.0,0.45981,0.00016,31.549]
[1779620969022,31.56,77205.34,0.0,0.45978,0.00016,31.54868]
[1779620974027,31.56,77205.29,0.0,0.45976,0.00016,31.54573]
[1779620979032,31.56,77201.37,0.0,0.45914,0.00016,31.53912]
[1779620984037,31.56,77202.21,0.0,0.45928,0.00016,31.54053]
[1779620988041,31.56,77219.4,0.0,0.46199,0.00016,31.56892]
[1779620991044,31.55,77228.35,0.0,0.46341,0.00016,31.58308]
[1779620996049,31.55,77228.33,0.0,0.4634,0.00016,31.58302]
[1779621001054,31.55,77237.82,0.0,0.46489,0.00016,31.5976]
[1779621004057,31.54,77229.06,0.0,0.4635,0.00016,31.58407]
[1779621007060,31.54,77221.82,0.0,0.46235,0.00016,31.5726]
[1779621012065,31.54,77218.66,0.0,0.46185,0.00016,31.56749]
[1779621017070,31.54,77219.11,0.0,0.46191,0.00016,31.5682]
[1779621022075,31.53,77217.36,0.0,0.46163,0.00016,31.56532]
[1779621027080,31.53,77215.93,0.0,0.4614,0.00016,31.56298]
[1779621032085,31.53,77212.11,0.0,0.46079,0.00016,31.55382]
[1779621037115,31.53,77212.83,0.0,0.4609,0.00016,31.55499]
[1779621042120,31.53,77212.12,0.0,0.46079,0.00016,31.5538]
[1779621047125,31.52,77210.62,0.0,0.46054,0.00016,31.55126]
[1779621052133,31.52,77210.97,0.0,0.46059,0.00016,31.55177]
[1779621057138,31.52,77217.23,0.0,0.46158,0.00016,31.56201]
[1779621062142,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062332,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062340,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062344,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062371,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062402,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062583,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062610,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062798,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062813,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062903,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621062932,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621063011,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621063047,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621063111,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621063352,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621063370,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621063561,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621063576,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621063768,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621063782,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064027,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064042,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064125,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064231,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064249,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064492,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064517,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064705,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064726,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064924,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621064960,31.51,77215.63,0.0,0.46132,0.00016,31.55939]
[1779621065062,31.51,77215.63,0.0,0.46132,0.00016,31.55938]
[1779621066425,31.51,77210.54,0.0,0.46051,0.00016,31.551]
[1779621066432,31.51,77210.54,0.0,0.46051,0.00016,31.551]
[1779621067147,31.51,77209.99,0.0,0.46043,0.00016,31.55009]
[1779621070153,31.51,77210.3,0.0,0.46047,0.00016,31.55059]
[1779621070190,31.51,77210.3,0.0,0.46047,0.00016,31.55059]
[1779621071930,31.51,77210.63,0.0,0.46053,0.00016,31.55116]
[1779621071993,31.51,77210.63,0.0,0.46053,0.00016,31.55117]
[1779621077157,31.51,77208.73,0.0,0.46023,0.00016,31.54801]
[1779621082162,31.51,77214.52,0.0,0.46114,0.00016,31.55756]
[1779621087167,31.51,77209.25,0.0,0.46031,0.00016,31.54885]
[1779621092172,31.51,77208.22,0.0,0.46014,0.00016,31.54425]
[1779621098075,31.51,77209.58,0.0,0.46035,0.00016,31.5465]
[1779621103110,31.51,77213.39,0.0,0.46095,0.00016,31.55279]
[1779621108145,31.51,77214.41,0.0,0.46111,0.00016,31.55445]
[1779621113180,31.51,77212.04,0.0,0.46073,0.00016,31.55053]
[1779621118198,31.5,77222.02,0.0,0.46231,0.00016,31.56671]
[1779621119546,31.5,77223.45,0.0,0.46253,0.00016,31.56897]
[1779621119578,31.5,77223.45,0.0,0.46253,0.00016,31.56897]
[1779621119939,31.5,77223.45,0.0,0.46253,0.00016,31.56897]
[1779621119963,31.5,77223.45,0.0,0.46253,0.00016,31.56897]
[1779621122212,31.5,77231.99,0.0,0.46388,0.00016,31.58236]
[1779621127217,31.49,77233.58,0.0,0.46412,0.00016,31.58475]
[1779621132222,31.48,77235.63,0.0,0.46444,0.00016,31.58786]
[1779621132286,31.48,77235.63,0.0,0.46444,0.00016,31.58786]
[1779621132351,31.48,77235.63,0.0,0.46444,0.00016,31.58786]
[1779621133921,31.48,77235.41,0.0,0.46441,0.00016,31.58751]
[1779621134019,31.48,77235.41,0.0,0.46441,0.00016,31.58751]
[1779621135225,31.48,77251.3,0.0,0.46693,0.00016,31.61131]
[1779621140231,31.49,77252.55,0.0,0.46713,0.00016,31.61312]
[1779621145236,31.49,77253.65,0.0,0.46731,0.00016,31.61473]
[1779621150241,31.49,77254.4,0.0,0.46743,0.00016,31.61581]
[1779621156247,31.49,77256.35,0.0,0.46774,0.00016,31.61577]
[1779621162253,31.49,77257.88,0.0,0.46798,0.00016,31.61795]
[1779621167258,31.49,77257.01,0.0,0.46784,0.00016,31.61672]
[1779621172263,31.49,77257.71,0.0,0.46795,0.00016,31.61773]
[1779621177268,31.49,77259.17,0.0,0.46819,0.00016,31.61981]
[1779621181422,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621181461,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621181505,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621181978,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621182016,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621182040,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621182985,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621183012,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621183139,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621183189,31.49,77260.67,0.0,0.46842,0.00016,31.62192]
[1779621183274,31.49,77272.43,0.0,0.47029,0.00016,31.63816]
[1779621183368,31.49,77272.43,0.0,0.47029,0.00016,31.63816]
[1779621183770,31.49,77272.43,0.0,0.47029,0.00016,31.63816]
[1779621184988,31.49,77272.43,0.0,0.47029,0.00016,31.63816]
[1779621185027,31.49,77272.43,0.0,0.47029,0.00016,31.63816]
[1779621185451,31.49,77272.43,0.0,0.47029,0.00016,31.63816]
[1779621186277,31.49,77281.96,0.0,0.47181,0.00016,31.6508]
[1779621186975,31.49,77281.96,0.0,0.47181,0.00016,31.6508]
[1779621186997,31.49,77281.96,0.0,0.47181,0.00016,31.6508]
[1779621187468,31.49,77281.96,0.0,0.4718,0.00016,31.6508]
[1779621188279,31.49,77283.55,0.0,0.47206,0.00016,31.65287]
[1779621193284,31.49,77275.56,0.0,0.47079,0.00016,31.64235]
[1779621198289,31.49,77269.58,0.0,0.46984,0.00016,31.63426]
[1779621203294,31.49,77269.68,0.0,0.46985,0.00016,31.63441]
[1779621208299,31.49,77267.68,0.0,0.46954,0.00016,31.63167]
[1779621213304,31.49,77258.22,0.0,0.46803,0.00016,31.61557]
[1779621218309,31.49,77254.91,0.0,0.46751,0.00016,31.61085]
[1779621222313,31.49,77245.91,0.0,0.46608,0.00016,31.59773]
[1779621227318,31.5,77241.04,0.0,0.46531,0.00016,31.59048]
[1779621232323,31.5,77240.04,0.0,0.46516,0.00016,31.58899]
[1779621237328,31.49,77235.67,0.0,0.46446,0.00016,31.5823]
[1779621242333,31.49,77233.89,0.0,0.46417,0.00016,31.57951]
[1779621247338,31.48,77231.54,0.0,0.46379,0.00016,31.5758]
[1779621249339,31.48,77223.61,0.0,0.46253,0.00016,31.5633]
[1779621254343,31.49,77219.52,0.0,0.46188,0.00016,31.55676]
[1779621257346,31.48,77227.27,0.0,0.46311,0.00016,31.56912]
[1779621262351,31.48,77229.16,0.0,0.4634,0.00016,31.57204]
[1779621268357,31.48,77228.49,0.0,0.46329,0.00016,31.57097]
[1779621274313,31.48,77228.18,0.0,0.46324,0.00016,31.5676]
[1779621279368,31.48,77227.03,0.0,0.46305,0.00016,31.56579]
[1779621284373,31.48,77227.4,0.0,0.46311,0.00016,31.56637]
[1779621289378,31.48,77230.52,0.0,0.46361,0.00016,31.57126]
[1779621294383,31.47,77227.77,0.0,0.46317,0.00016,31.56692]
[1779621299388,31.47,77229.37,0.0,0.46342,0.00016,31.56943]
[1779621304393,31.47,77228.98,0.0,0.46336,0.00016,31.5688]
[1779621309399,31.47,77227.79,0.0,0.46316,0.00016,31.56691]
[1779621314404,31.47,77227.02,0.0,0.46304,0.00016,31.56571]
[1779621320410,31.47,77226.07,0.0,0.46289,0.00016,31.56416]
[1779621325415,31.47,77225.85,0.0,0.46285,0.00016,31.56378]
[1779621330420,31.46,77222.88,0.0,0.46238,0.00016,31.55904]
[1779621335426,31.46,77224.08,0.0,0.46256,0.00016,31.55806]
[1779621340430,31.46,77225.97,0.0,0.46286,0.00016,31.56107]
[1779621344434,31.46,77217.47,0.0,0.46151,0.00016,31.5474]
[1779621349439,31.46,77216.2,0.0,0.4613,0.00016,31.54531]
[1779621354444,31.46,77217.25,0.0,0.46146,0.00016,31.54698]
[1779621360450,31.45,77218.24,0.0,0.46161,0.00016,31.54853]
[1779621361165,31.45,77218.24,0.0,0.46161,0.00016,31.54853]
[1779621361215,31.45,77218.24,0.0,0.46161,0.00016,31.54853]
[1779621362469,31.45,77218.24,0.0,0.46161,0.00016,31.54852]
[1779621362473,31.45,77218.24,0.0,0.46161,0.00016,31.54852]
[1779621363453,31.45,77197.05,0.0,0.45825,0.00016,31.51297]
[1779621366547,31.45,77197.0,0.0,0.45824,0.00016,31.51288]
[1779621366553,31.45,77197.0,0.0,0.45824,0.00016,31.51288]
[1779621366949,31.45,77197.0,0.0,0.45824,0.00016,31.51288]
[1779621366978,31.45,77197.0,0.0,0.45824,0.00016,31.51288]
[1779621368622,31.45,77197.81,0.0,0.45837,0.00016,31.51428]
[1779621368626,31.45,77197.81,0.0,0.45837,0.00016,31.51428]
[1779621369459,31.45,77197.8,0.0,0.45837,0.00016,31.51428]
[1779621370679,31.45,77198.37,0.0,0.45846,0.00016,31.51525]
[1779621370996,31.45,77198.37,0.0,0.45846,0.00016,31.51525]
[1779621374417,31.45,77199.2,0.0,0.45859,0.00016,31.51669]
[1779621375465,31.45,77215.02,0.0,0.4611,0.00016,31.54329]
[1779621380470,31.45,77215.64,0.0,0.4612,0.00016,31.54428]
[1779621386475,31.45,77215.55,0.0,0.46118,0.00016,31.54408]
[1779621391480,31.45,77215.06,0.0,0.46109,0.00016,31.54037]
[1779621393482,31.45,77198.05,0.0,0.45839,0.00016,31.51172]
[1779621398487,31.45,77194.84,0.0,0.45788,0.00016,31.50615]
[1779621403492,31.45,77196.39,0.0,0.45813,0.00016,31.50886]
[1779621408497,31.45,77204.02,0.0,0.45934,0.00016,31.52196]
[1779621413502,31.45,77204.47,0.0,0.45941,0.00016,31.52274]
[1779621418507,31.45,77204.17,0.0,0.45937,0.00016,31.52225]
[1779621423512,31.45,77198.68,0.0,0.4585,0.00016,31.51287]
[1779621428517,31.45,77197.68,0.0,0.45834,0.00016,31.51115]
[1779621434523,31.45,77195.55,0.0,0.458,0.00016,31.50747]
[1779621436155,31.45,77195.6,0.0,0.45801,0.00016,31.50755]
[1779621436201,31.45,77195.6,0.0,0.45801,0.00016,31.50755]
[1779621436337,31.45,77195.6,0.0,0.45801,0.00016,31.50755]
[1779621436454,31.45,77195.6,0.0,0.45801,0.00016,31.50755]
[1779621441530,31.45,77192.91,0.0,0.45758,0.00016,31.50285]
[1779621447530,31.45,77192.81,0.0,0.45756,0.00016,31.50267]
[1779621449538,31.45,77200.6,0.0,0.4588,0.00016,31.51616]
[1779621454543,31.45,77201.14,0.0,0.45888,0.00016,31.51425]
[1779621459549,31.45,77202.13,0.0,0.45904,0.00016,31.51594]
[1779621464554,31.45,77200.26,0.0,0.45875,0.00016,31.51276]
[1779621469560,31.45,77200.63,0.0,0.45881,0.00016,31.5134]
[1779621474565,31.45,77202.4,0.0,0.45909,0.00016,31.51644]
[1779621479570,31.46,77201.48,0.0,0.45895,0.00016,31.51489]
[1779621484575,31.46,77202.09,0.0,0.45904,0.00016,31.51595]
[1779621489580,31.46,77212.17,0.0,0.46064,0.00016,31.53287]
[1779621495586,31.45,77211.47,0.0,0.46052,0.00016,31.53164]
[1779621500604,31.45,77212.75,0.0,0.46072,0.00016,31.53371]
[1779621505609,31.44,77215.22,0.0,0.46111,0.00016,31.53774]
[1779621510614,31.44,77219.14,0.0,0.46173,0.00016,31.54409]
[1779621515619,31.43,77220.67,0.0,0.46196,0.00016,31.54363]
[1779621520624,31.43,77221.42,0.0,0.46207,0.00016,31.54478]
[1779621525629,31.42,77222.77,0.0,0.46227,0.00016,31.5469]
[1779621530634,31.42,77217.48,0.0,0.46143,0.00016,31.53827]
[1779621535639,31.42,77212.82,0.0,0.46068,0.00016,31.53057]
[1779621540647,31.41,77210.86,0.0,0.46036,0.00016,31.52727]
[1779621544648,31.41,77203.2,0.0,0.45914,0.00016,31.51435]
[1779621549653,31.41,77205.61,0.0,0.45953,0.00016,31.51847]
[1779621554658,31.41,77212.76,0.0,0.46066,0.00016,31.53043]
[1779621559663,31.41,77214.72,0.0,0.46097,0.00016,31.53363]
[1779621564668,31.41,77217.47,0.0,0.4614,0.00016,31.53808]
[1779621569673,31.4,77219.36,0.0,0.4617,0.00016,31.54111]
[1779621574678,31.4,77219.3,0.0,0.46168,0.00016,31.5381]
[1779621579683,31.39,77220.96,0.0,0.46193,0.00016,31.54072]
[1779621584688,31.39,77221.63,0.0,0.46203,0.00016,31.54175]
[1779621589693,31.38,77222.36,0.0,0.46214,0.00016,31.54288]
[1779621594698,31.38,77222.52,0.0,0.46216,0.00016,31.54308]
[1779621599703,31.38,77222.66,0.0,0.46217,0.00016,31.54326]
[1779621604708,31.37,77222.9,0.0,0.46221,0.00016,31.54359]
[1779621609713,31.37,77227.49,0.0,0.46293,0.00016,31.55087]
[1779621615709,31.36,77229.1,0.0,0.46318,0.00016,31.55334]
[1779621620725,31.36,77229.31,0.0,0.4632,0.00016,31.55362]
[1779621621168,31.36,77229.31,0.0,0.4632,0.00016,31.55362]
[1779621621228,31.36,77229.31,0.0,0.4632,0.00016,31.55362]
[1779621621395,31.36,77229.31,0.0,0.4632,0.00016,31.55362]
[1779621621410,31.36,77229.31,0.0,0.4632,0.00016,31.55362]
[1779621621701,31.35,77229.31,0.0,0.4632,0.00016,31.55361]
[1779621623138,31.35,77229.36,0.0,0.46321,0.00016,31.55366]
[1779621623150,31.35,77229.36,0.0,0.46321,0.00016,31.55366]
[1779621623176,31.35,77229.36,0.0,0.46321,0.00016,31.55366]
[1779621623334,31.35,77229.36,0.0,0.4632,0.00016,31.55366]
[1779621625730,31.35,77248.88,0.0,0.46632,0.00016,31.58351]
[1779621631736,31.35,77253.45,0.0,0.46704,0.00016,31.58733]
[1779621634743,31.35,77261.37,0.0,0.46831,0.00016,31.59874]
[1779621639397,31.35,77262.01,0.0,0.46841,0.00016,31.59965]
[1779621639430,31.35,77262.01,0.0,0.46841,0.00016,31.59965]
[1779621639534,31.35,77262.01,0.0,0.46841,0.00016,31.59965]
[1779621639537,31.35,77262.01,0.0,0.46841,0.00016,31.59965]
[1779621639545,31.35,77262.01,0.0,0.46841,0.00016,31.59965]
[1779621639635,31.35,77262.01,0.0,0.46841,0.00016,31.59965]
[1779621641571,31.35,77262.81,0.0,0.46854,0.00016,31.60079]
[1779621641672,31.35,77262.81,0.0,0.46854,0.00016,31.60079]
[1779621646755,31.35,77261.29,0.0,0.4683,0.00016,31.59865]
[1779621649529,31.35,77261.59,0.0,0.46835,0.00016,31.59908]
[1779621649547,31.35,77261.59,0.0,0.46835,0.00016,31.59908]
[1779621649790,31.35,77261.75,0.0,0.46837,0.00016,31.59931]
[1779621650676,31.35,77261.75,0.0,0.46837,0.00016,31.59931]
[1779621653762,31.36,77253.79,0.0,0.4671,0.00016,31.58789]
[1779621658767,31.36,77256.46,0.0,0.46753,0.00016,31.59178]
[1779621662771,31.36,77269.3,0.0,0.46959,0.00016,31.6099]
[1779621663772,31.36,77254.74,0.0,0.46726,0.00016,31.58931]
[1779621668777,31.36,77252.62,0.0,0.46693,0.00016,31.58626]
[1779621673782,31.36,77252.67,0.0,0.46694,0.00016,31.58636]
[1779621679790,31.37,77251.76,0.0,0.4668,0.00016,31.58504]
[1779621685797,31.37,77252.8,0.0,0.46697,0.00016,31.58658]
[1779621689604,31.37,77254.23,0.0,0.4672,0.00016,31.58868]
[1779621689793,31.37,77254.23,0.0,0.4672,0.00016,31.58868]
[1779621690921,31.37,77254.76,0.0,0.46728,0.00016,31.58946]
[1779621691794,31.37,77254.76,0.0,0.46728,0.00016,31.5866]
[1779621695252,31.37,77251.56,0.0,0.46677,0.00016,31.58194]
[1779621695804,31.37,77251.56,0.0,0.46677,0.00016,31.58195]
[1779621696285,31.37,77251.56,0.0,0.46677,0.00016,31.58195]
[1779621696808,31.37,77250.13,0.0,0.46654,0.00016,31.57985]
[1779621697055,31.37,77250.13,0.0,0.46654,0.00016,31.57985]
[1779621697809,31.38,77247.02,0.0,0.46605,0.00016,31.57526]
[1779621702814,31.38,77247.19,0.0,0.46608,0.00016,31.57553]
[1779621707819,31.38,77246.91,0.0,0.46604,0.00016,31.57515]
[1779621708251,31.38,77246.91,0.0,0.46604,0.00016,31.57515]
[1779621708549,31.38,77246.91,0.0,0.46604,0.00016,31.57515]
[1779621713825,31.38,77240.45,0.0,0.465,0.00016,31.56539]
[1779621717829,31.37,77233.25,0.0,0.46385,0.00016,31.55427]
[1779621722834,31.37,77231.69,0.0,0.46359,0.00016,31.55178]
[1779621724295,31.37,77231.91,0.0,0.46363,0.00016,31.55212]
[1779621724302,31.37,77231.91,0.0,0.46363,0.00016,31.55212]
[1779621724836,31.37,77226.38,0.0,0.46275,0.00016,31.54338]
[1779621729841,31.36,77222.69,0.0,0.46215,0.00016,31.53741]
[1779621734841,31.36,77223.5,0.0,0.46227,0.00016,31.53867]
[1779621739851,31.35,77222.33,0.0,0.46208,0.00016,31.53672]
[1779621744859,31.35,77221.61,0.0,0.46196,0.00016,31.53552]
[1779621749862,31.35,77221.14,0.0,0.46188,0.00016,31.5347]
[1779621754864,31.34,77221.05,0.0,0.46185,0.00016,31.53164]
[1779621759889,31.34,77221.58,0.0,0.46193,0.00016,31.53246]
[1779621764915,31.34,77221.81,0.0,0.46196,0.00016,31.53278]
[1779621769937,31.33,77221.89,0.0,0.46197,0.00016,31.53286]
[1779621774982,31.33,77221.1,0.0,0.46183,0.00016,31.53153]
[1779621779989,31.33,77221.11,0.0,0.46183,0.00016,31.53152]
[1779621785002,31.33,77221.02,0.0,0.46182,0.00016,31.53137]
[1779621786917,31.32,77229.2,0.0,0.46312,0.00016,31.54445]
[1779621791922,31.32,77229.99,0.0,0.46324,0.00016,31.54565]
[1779621792196,31.32,77229.99,0.0,0.46324,0.00016,31.54565]
[1779621792923,31.32,77229.79,0.0,0.4632,0.00016,31.54532]
[1779621793480,31.32,77229.79,0.0,0.4632,0.00016,31.54532]
[1779621793915,31.32,77229.79,0.0,0.4632,0.00016,31.54531]
[1779621795926,31.32,77237.42,0.0,0.46442,0.00016,31.55721]
[1779621799644,31.31,77237.8,0.0,0.46448,0.00016,31.55778]
[1779621799930,31.31,77239.82,0.0,0.4648,0.00016,31.56086]
[1779621804935,31.31,77228.66,0.0,0.46301,0.00016,31.54345]
[1779621805602,31.31,77228.66,0.0,0.46301,0.00016,31.54345]
[1779621805610,31.31,77228.66,0.0,0.46301,0.00016,31.54345]
[1779621805922,31.31,77228.66,0.0,0.46301,0.00016,31.54344]
[1779621810932,31.31,77226.72,0.0,0.4627,0.00016,31.54031]
[1779621813027,31.3,77225.46,0.0,0.46249,0.00016,31.53541]
[1779621813176,31.3,77225.46,0.0,0.46249,0.00016,31.5354]
[1779621818948,31.3,77221.86,0.0,0.46191,0.00016,31.52955]
[1779621822324,31.3,77221.58,0.0,0.46186,0.00016,31.52907]
[1779621822952,31.3,77221.58,0.0,0.46186,0.00016,31.52907]
[1779621823488,31.3,77221.58,0.0,0.46186,0.00016,31.52907]
[1779621823497,31.3,77221.58,0.0,0.46186,0.00016,31.52907]
[1779621823527,31.3,77221.58,0.0,0.46186,0.00016,31.52907]
[1779621823663,31.3,77221.58,0.0,0.46186,0.00016,31.52906]
[1779621824081,31.3,77221.58,0.0,0.46186,0.00016,31.52906]
[1779621824954,31.3,77220.11,0.0,0.46162,0.00016,31.52666]
[1779621828413,31.29,77217.11,0.0,0.46114,0.00016,31.52173]
[1779621828419,31.29,77217.11,0.0,0.46114,0.00016,31.52173]
[1779621828958,31.29,77217.2,0.0,0.46115,0.00016,31.52186]
[1779621833971,31.29,77215.71,0.0,0.46091,0.00016,31.51938]
[1779621838971,31.29,77212.66,0.0,0.46042,0.00016,31.51428]
[1779621844014,31.29,77210.21,0.0,0.46002,0.00016,31.51014]
[1779621849041,31.29,77213.13,0.0,0.46049,0.00016,31.51503]
[1779621854046,31.29,77213.37,0.0,0.46052,0.00016,31.5154]
[1779621859049,31.28,77218.63,0.0,0.46136,0.00016,31.52409]
[1779621863993,31.28,77228.37,0.0,0.46292,0.00016,31.53978]
[1779621868994,31.29,77230.88,0.0,0.46333,0.00016,31.54382]
[1779621873614,31.29,77234.75,0.0,0.46395,0.00016,31.54706]
[1779621873647,31.29,77234.75,0.0,0.46395,0.00016,31.54706]
[1779621873687,31.29,77234.75,0.0,0.46395,0.00016,31.54706]
[1779621874003,31.29,77235.64,0.0,0.46409,0.00016,31.54847]
[1779621874689,31.29,77235.64,0.0,0.46409,0.00016,31.54847]
[1779621874733,31.29,77235.64,0.0,0.46409,0.00016,31.54847]
[1779621874738,31.29,77235.64,0.0,0.46409,0.00016,31.54848]
[1779621875682,31.29,77235.64,0.0,0.46409,0.00016,31.54848]
[1779621875804,31.29,77235.64,0.0,0.4641,0.00016,31.54849]
[1779621881026,31.3,77240.0,0.0,0.4648,0.00016,31.55526]
[1779621887035,31.3,77240.25,0.0,0.46484,0.00016,31.55565]
[1779621889677,31.3,77239.61,0.0,0.46474,0.00016,31.55465]
[1779621889687,31.3,77239.61,0.0,0.46474,0.00016,31.55465]
[1779621889786,31.3,77239.61,0.0,0.46474,0.00016,31.55465]
[1779621892040,31.3,77226.66,0.0,0.46266,0.00016,31.53436]
[1779621898046,31.3,77226.41,0.0,0.46263,0.00016,31.53402]
[1779621903051,31.31,77227.97,0.0,0.46289,0.00016,31.53655]
[1779621909057,31.31,77230.96,0.0,0.46337,0.00016,31.54136]
[1779621914062,31.31,77231.29,0.0,0.46342,0.00016,31.54185]
[1779621916480,31.31,77231.33,0.0,0.46343,0.00016,31.54189]
[1779621917065,31.31,77231.26,0.0,0.46341,0.00016,31.54178]
[1779621919504,31.3,77231.86,0.0,0.46351,0.00016,31.54269]
[1779621920067,31.3,77232.02,0.0,0.46353,0.00016,31.54294]
[1779621922795,31.3,77232.08,0.0,0.46354,0.00016,31.54301]
[1779621922805,31.3,77232.08,0.0,0.46354,0.00016,31.54301]
[1779621922907,31.3,77232.08,0.0,0.46354,0.00016,31.543]
[1779621925712,31.3,77231.57,0.0,0.46346,0.00016,31.54222]
[1779621926073,31.3,77243.22,0.0,0.46532,0.00016,31.5602]
[1779621931078,31.31,77243.39,0.0,0.46535,0.00016,31.55764]
[1779621936083,31.31,77243.44,0.0,0.46537,0.00016,31.55778]
[1779621941091,31.32,77242.71,0.0,0.46526,0.00016,31.55674]
[1779621942608,31.32,77242.61,0.0,0.46525,0.00016,31.5566]
[1779621943093,31.32,77242.42,0.0,0.46522,0.00016,31.55632]
[1779621948098,31.33,77244.63,0.0,0.46558,0.00016,31.55972]
[1779621954104,31.33,77243.37,0.0,0.46539,0.00016,31.55788]
[1779621959109,31.34,77243.08,0.0,0.46535,0.00016,31.5575]
[1779621964130,31.34,77245.33,0.0,0.46571,0.00016,31.56093]
[1779621965078,31.35,77245.33,0.0,0.46572,0.00016,31.56095]
[1779621966014,31.35,77245.33,0.0,0.46572,0.00016,31.56095]
[1779621966116,31.35,77253.74,0.0,0.46706,0.00016,31.57339]
[1779621967118,31.35,77266.61,0.0,0.46912,0.00016,31.59173]
[1779621967264,31.35,77266.61,0.0,0.46912,0.00016,31.59173]
[1779621967276,31.35,77266.61,0.0,0.46912,0.00016,31.59173]
[1779621967309,31.35,77266.61,0.0,0.46912,0.00016,31.59173]
[1779621968119,31.35,77267.07,0.0,0.46919,0.00016,31.59238]
[1779621971122,31.35,77257.94,0.0,0.46774,0.00016,31.57949]
[1779621972152,31.35,77256.99,0.0,0.46759,0.00016,31.57813]
[1779621972229,31.35,77256.99,0.0,0.46759,0.00016,31.57813]
[1779621972715,31.35,77256.99,0.0,0.46759,0.00016,31.57814]
[1779621974125,31.35,77267.49,0.0,0.46926,0.00016,31.59298]
[1779621976062,31.35,77267.49,0.0,0.46926,0.00016,31.59299]
[1779621976073,31.35,77267.49,0.0,0.46926,0.00016,31.59299]
[1779621976127,31.35,77264.23,0.0,0.46874,0.00016,31.58843]
[1779621981127,31.35,77263.48,0.0,0.46863,0.00016,31.58739]
[1779621986136,31.35,77263.94,0.0,0.4687,0.00016,31.58804]
[1779621988560,31.35,77264.09,0.0,0.46872,0.00016,31.58824]
[1779621988661,31.35,77264.09,0.0,0.46872,0.00016,31.58824]
[1779621990388,31.35,77262.85,0.0,0.46852,0.00016,31.5865]
[1779621990401,31.35,77262.85,0.0,0.46852,0.00016,31.5865]
[1779621990456,31.35,77262.85,0.0,0.46852,0.00016,31.5865]
[1779621996146,31.35,77262.63,0.0,0.46848,0.00016,31.58331]
[1779622001151,31.35,77263.36,0.0,0.4686,0.00016,31.58436]
[1779622002899,31.35,77263.3,0.0,0.46859,0.00016,31.58428]
[1779622003153,31.35,77263.24,0.0,0.46858,0.00016,31.58419]
[1779622005495,31.35,77263.24,0.0,0.46859,0.00016,31.5842]
[1779622005501,31.35,77263.24,0.0,0.46859,0.00016,31.5842]
[1779622006156,31.35,77262.9,0.0,0.46853,0.00016,31.58372]
[1779622011161,31.36,77263.6,0.0,0.46865,0.00016,31.58474]
[1779622015039,31.36,77263.58,0.0,0.46865,0.00016,31.58473]
[1779622015165,31.36,77263.01,0.0,0.46856,0.00016,31.58392]
[1779622020170,31.36,77258.32,0.0,0.46781,0.00016,31.57728]
[1779622025175,31.36,77257.3,0.0,0.46765,0.00016,31.57585]
[1779622030180,31.37,77257.06,0.0,0.46762,0.00016,31.57553]
[1779622035207,31.37,77255.76,0.0,0.46742,0.00016,31.57368]
[1779622040218,31.37,77252.72,0.0,0.46693,0.00016,31.56929]
[1779622045226,31.38,77253.94,0.0,0.46713,0.00016,31.57109]
[1779622050249,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622050317,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622050331,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622050594,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622050626,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622050748,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622050812,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622050974,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622051135,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622051184,31.38,77255.16,0.0,0.46733,0.00016,31.57288]
[1779622051147,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622051260,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622051423,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622051469,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622051476,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622051627,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622051670,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622051856,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622051903,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052094,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052120,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052182,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052209,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052352,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052396,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052571,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052623,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052816,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622052841,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622053043,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622053076,31.38,77255.16,0.0,0.46733,0.00016,31.57001]
[1779622053173,31.38,77255.16,0.0,0.46733,0.00016,31.57002]
[1779622053316,31.38,77255.16,0.0,0.46733,0.00016,31.57002]
[1779622054206,31.38,77229.59,0.0,0.46325,0.00016,31.53139]
[1779622055376,31.38,77228.07,0.0,0.46301,0.00016,31.52896]
[1779622055404,31.38,77228.07,0.0,0.46301,0.00016,31.52896]
[1779622056208,31.38,77228.52,0.0,0.46308,0.00016,31.52967]
[1779622058378,31.38,77229.06,0.0,0.46316,0.00016,31.53052]
[1779622059211,31.38,77229.05,0.0,0.46316,0.00016,31.53053]
[1779622062074,31.38,77230.0,0.0,0.46332,0.00016,31.53204]
[1779622062213,31.38,77231.05,0.0,0.46349,0.00016,31.53371]
[1779622067899,31.39,77232.77,0.0,0.46377,0.00016,31.53643]
[1779622073224,31.38,77234.13,0.0,0.46398,0.00016,31.5385]
[1779622078229,31.38,77234.88,0.0,0.46409,0.00016,31.53963]
[1779622083234,31.37,77234.11,0.0,0.46396,0.00016,31.53837]
[1779622088239,31.37,77232.63,0.0,0.46372,0.00016,31.53604]
[1779622093244,31.37,77236.87,0.0,0.46439,0.00016,31.54259]
[1779622099033,31.36,77237.76,0.0,0.46453,0.00016,31.54392]
[1779622101863,31.36,77237.63,0.0,0.46451,0.00016,31.5437]
[1779622101926,31.36,77237.63,0.0,0.46451,0.00016,31.5437]
[1779622102253,31.36,77237.84,0.0,0.46454,0.00016,31.54403]
[1779622105256,31.36,77229.21,0.0,0.46316,0.00016,31.53059]
[1779622110261,31.36,77228.01,0.0,0.46297,0.00016,31.52866]
[1779622116240,31.36,77225.72,0.0,0.4626,0.00016,31.52214]
[1779622121272,31.36,77228.31,0.0,0.46301,0.00016,31.52628]
[1779622125682,31.36,77225.25,0.0,0.46253,0.00016,31.52142]
[1779622125995,31.36,77225.25,0.0,0.46253,0.00016,31.52142]
[1779622126008,31.36,77225.25,0.0,0.46253,0.00016,31.52142]
[1779622126091,31.36,77225.25,0.0,0.46253,0.00016,31.52142]
[1779622126170,31.36,77225.25,0.0,0.46253,0.00016,31.52142]
[1779622126190,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622126348,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622126417,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622126549,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622126689,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622126735,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622126817,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622126943,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622126996,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622127252,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622127275,31.36,77225.25,0.0,0.46253,0.00016,31.52141]
[1779622127281,31.36,77224.27,0.0,0.46237,0.00016,31.51986]
[1779622127501,31.36,77224.27,0.0,0.46237,0.00016,31.51986]
[1779622127544,31.36,77224.27,0.0,0.46237,0.00016,31.51986]
[1779622127553,31.36,77224.27,0.0,0.46237,0.00016,31.51986]
[1779622128215,31.36,77224.27,0.0,0.46237,0.00016,31.51987]
[1779622128352,31.36,77224.27,0.0,0.46237,0.00016,31.51987]
[1779622129280,31.36,77203.21,0.0,0.45901,0.00016,31.48496]
[1779622130319,31.37,77202.54,0.0,0.45891,0.00016,31.48382]
[1779622130348,31.37,77202.54,0.0,0.45891,0.00016,31.48382]
[1779622130372,31.37,77202.54,0.0,0.45891,0.00016,31.48382]
[1779622132462,31.37,77200.65,0.0,0.45861,0.00016,31.48058]
[1779622132474,31.37,77200.65,0.0,0.45861,0.00016,31.48058]
[1779622133016,31.37,77200.65,0.0,0.45861,0.00016,31.48058]
[1779622133048,31.37,77200.65,0.0,0.45861,0.00016,31.48058]
[1779622133110,31.37,77200.65,0.0,0.45861,0.00016,31.48059]
[1779622134517,31.37,77200.65,0.0,0.45861,0.00016,31.48059]
[1779622134529,31.37,77200.65,0.0,0.45861,0.00016,31.48059]
[1779622135286,31.37,77198.72,0.0,0.4583,0.00016,31.47726]
[1779622140298,31.37,77200.05,0.0,0.45852,0.00016,31.47959]
[1779622141263,31.37,77200.05,0.0,0.45852,0.00016,31.47959]
[1779622141292,31.37,77200.6,0.0,0.4586,0.00016,31.48054]
[1779622146297,31.37,77201.61,0.0,0.45877,0.00016,31.48231]
[1779622151301,31.37,77202.6,0.0,0.45893,0.00016,31.48404]
[1779622154214,31.37,77205.68,0.0,0.45942,0.00016,31.4893]
[1779622154304,31.38,77206.28,0.0,0.45952,0.00016,31.49034]
[1779622156306,31.38,77216.09,0.0,0.46109,0.00016,31.50671]
[1779622157307,31.38,77224.92,0.0,0.46249,0.00016,31.52104]
[1779622161311,31.38,77218.02,0.0,0.46139,0.00016,31.50987]
[1779622166316,31.37,77218.94,0.0,0.46153,0.00016,31.51133]
[1779622171321,31.37,77223.86,0.0,0.46231,0.00016,31.51638]
[1779622176326,31.36,77223.8,0.0,0.46229,0.00016,31.51622]
[1779622181331,31.36,77224.34,0.0,0.46237,0.00016,31.51705]
[1779622186338,31.37,77223.82,0.0,0.4623,0.00016,31.51628]
[1779622188463,31.37,77218.56,0.0,0.46146,0.00016,31.5078]
[1779622189341,31.37,77221.6,0.0,0.46195,0.00016,31.51272]
[1779622194345,31.37,77226.2,0.0,0.46269,0.00016,31.52018]
[1779622199362,31.38,77224.22,0.0,0.46238,0.00016,31.51708]
[1779622204365,31.38,77221.76,0.0,0.462,0.00016,31.51317]
[1779622209385,31.39,77217.32,0.0,0.4613,0.00016,31.50601]
[1779622214392,31.39,77216.25,0.0,0.46113,0.00016,31.5043]
[1779622219415,31.4,77214.66,0.0,0.46088,0.00016,31.50173]
[1779622224435,31.4,77217.48,0.0,0.46134,0.00016,31.50641]
[1779622226910,31.4,77217.21,0.0,0.4613,0.00016,31.50599]
[1779622226923,31.4,77217.21,0.0,0.4613,0.00016,31.50599]
[1779622227379,31.4,77217.43,0.0,0.46134,0.00016,31.50635]
[1779622232396,31.41,77218.89,0.0,0.46157,0.00016,31.50592]
[1779622237423,31.41,77217.66,0.0,0.46138,0.00016,31.50396]
[1779622241400,31.41,77216.45,0.0,0.46119,0.00016,31.50201]
[1779622241412,31.41,77216.45,0.0,0.46119,0.00016,31.50201]
[1779622247399,31.42,77215.33,0.0,0.46102,0.00016,31.50023]
[1779622253405,31.42,77214.6,0.0,0.46091,0.00016,31.49907]
[1779622258410,31.42,77214.05,0.0,0.46083,0.00016,31.4982]
[1779622263415,31.43,77214.53,0.0,0.46091,0.00016,31.49903]
[1779622268420,31.43,77214.06,0.0,0.46084,0.00016,31.49829]
[1779622274427,31.43,77216.01,0.0,0.46115,0.00016,31.50154]
[1779622280393,31.43,77217.29,0.0,0.46136,0.00016,31.50363]
[1779622285427,31.43,77217.5,0.0,0.46139,0.00016,31.50393]
[1779622290446,31.42,77218.48,0.0,0.46154,0.00016,31.5055]
[1779622295451,31.42,77217.72,0.0,0.46141,0.00016,31.50135]
[1779622296452,31.42,77224.8,0.0,0.46253,0.00016,31.51276]
[1779622301457,31.42,77224.74,0.0,0.46252,0.00016,31.51262]
[1779622306462,31.41,77221.79,0.0,0.46204,0.00016,31.50784]
[1779622311467,31.41,77222.13,0.0,0.46209,0.00016,31.50836]
[1779622311927,31.41,77222.13,0.0,0.46209,0.00016,31.50836]
[1779622311966,31.41,77222.13,0.0,0.46209,0.00016,31.50836]
[1779622312066,31.41,77222.13,0.0,0.46209,0.00016,31.50836]
[1779622312381,31.41,77222.13,0.0,0.46209,0.00016,31.50835]
[1779622313094,31.41,77222.13,0.0,0.46209,0.00016,31.50835]
[1779622314470,31.41,77231.63,0.0,0.46361,0.00016,31.52344]
[1779622315047,31.41,77231.63,0.0,0.46361,0.00016,31.52344]
[1779622315069,31.41,77231.63,0.0,0.46361,0.00016,31.52344]
[1779622317860,31.41,77232.59,0.0,0.46376,0.00016,31.52496]
[1779622317872,31.41,77232.59,0.0,0.46376,0.00016,31.52496]
[1779622318474,31.41,77232.66,0.0,0.46377,0.00016,31.52508]
[1779622323348,31.42,77239.21,0.0,0.46482,0.00016,31.53521]
[1779622323479,31.42,77239.5,0.0,0.46487,0.00016,31.53566]
[1779622327433,31.42,77240.85,0.0,0.46509,0.00016,31.53774]
[1779622327445,31.42,77240.85,0.0,0.46509,0.00016,31.53774]
[1779622327454,31.42,77240.85,0.0,0.46509,0.00016,31.53775]
[1779622332488,31.43,77243.3,0.0,0.46549,0.00016,31.54152]
[1779622337493,31.43,77244.66,0.0,0.46571,0.00016,31.5436]
[1779622337689,31.43,77244.66,0.0,0.46571,0.00016,31.5436]
[1779622338494,31.43,77245.46,0.0,0.46584,0.00016,31.54479]
[1779622343499,31.44,77250.2,0.0,0.4666,0.00016,31.55185]
[1779622345901,31.44,77250.52,0.0,0.46666,0.00016,31.55234]
[1779622346502,31.44,77250.27,0.0,0.46662,0.00016,31.55198]
[1779622347946,31.44,77250.27,0.0,0.46662,0.00016,31.55199]
[1779622347958,31.44,77250.27,0.0,0.46662,0.00016,31.55199]
[1779622350003,31.44,77249.81,0.0,0.46655,0.00016,31.55132]
[1779622350012,31.44,77249.81,0.0,0.46655,0.00016,31.55132]
[1779622350373,31.44,77249.81,0.0,0.46655,0.00016,31.55132]
[1779622350379,31.44,77249.81,0.0,0.46655,0.00016,31.55132]
[1779622350413,31.44,77249.81,0.0,0.46655,0.00016,31.55132]
[1779622350472,31.44,77249.81,0.0,0.46655,0.00016,31.55133]
[1779622352508,31.44,77257.94,0.0,0.46784,0.00016,31.56026]
[1779622357513,31.44,77257.08,0.0,0.46771,0.00016,31.55904]
[1779622361517,31.45,77248.52,0.0,0.46635,0.00016,31.54662]
[1779622366522,31.45,77246.03,0.0,0.46596,0.00016,31.54296]
[1779622371527,31.45,77244.27,0.0,0.46568,0.00016,31.54037]
[1779622376532,31.46,77248.07,0.0,0.46629,0.00016,31.54607]
[1779622381537,31.46,77244.97,0.0,0.4658,0.00016,31.5415]
[1779622386542,31.47,77244.16,0.0,0.46568,0.00016,31.54035]
[1779622390546,31.47,77236.7,0.0,0.4645,0.00016,31.52908]
[1779622395551,31.48,77236.47,0.0,0.46447,0.00016,31.52879]
[1779622400556,31.48,77234.48,0.0,0.46416,0.00016,31.52577]
[1779622406562,31.49,77227.87,0.0,0.46312,0.00016,31.51555]
[1779622407053,31.49,77227.87,0.0,0.46312,0.00016,31.51555]
[1779622407069,31.49,77227.87,0.0,0.46312,0.00016,31.51555]
[1779622407563,31.49,77224.24,0.0,0.46255,0.00016,31.50981]
[1779622408669,31.49,77224.24,0.0,0.46255,0.00016,31.50983]
[1779622409552,31.49,77224.24,0.0,0.46255,0.00016,31.50985]
[1779622414562,31.5,77220.38,0.0,0.46194,0.00016,31.50086]
[1779622419570,31.51,77219.07,0.0,0.46175,0.00016,31.49883]
[1779622424580,31.51,77216.27,0.0,0.46132,0.00016,31.49439]
[1779622425952,31.52,77215.95,0.0,0.46127,0.00016,31.49388]
[1779622426578,31.52,77215.95,0.0,0.46127,0.00016,31.4939]
[1779622428584,31.52,77225.4,0.0,0.46278,0.00016,31.50915]
[1779622433596,31.53,77227.8,0.0,0.46317,0.00016,31.51301]
[1779622436201,31.53,77228.11,0.0,0.46322,0.00016,31.51352]
[1779622436244,31.53,77228.11,0.0,0.46322,0.00016,31.51352]
[1779622436592,31.53,77228.48,0.0,0.46328,0.00016,31.51412]
[1779622442536,31.54,77228.89,0.0,0.46336,0.00016,31.51484]
[1779622445390,31.54,77229.41,0.0,0.46345,0.00016,31.51569]
[1779622445431,31.54,77229.41,0.0,0.46345,0.00016,31.51569]
[1779622445617,31.54,77229.45,0.0,0.46345,0.00016,31.51576]
[1779622448246,31.54,77234.17,0.0,0.46421,0.00016,31.52311]
[1779622448503,31.54,77234.17,0.0,0.46421,0.00016,31.52311]
[1779622448514,31.54,77234.17,0.0,0.46421,0.00016,31.52311]
[1779622453537,31.55,77240.68,0.0,0.46524,0.00016,31.53306]
[1779622458537,31.55,77241.13,0.0,0.46532,0.00016,31.53379]
[1779622463543,31.55,77240.51,0.0,0.46523,0.00016,31.53289]
[1779622468551,31.56,77241.05,0.0,0.46532,0.00016,31.53374]
[1779622473157,31.56,77241.12,0.0,0.46533,0.00016,31.53102]
[1779622473172,31.56,77241.12,0.0,0.46533,0.00016,31.53102]
[1779622475199,31.56,77241.03,0.0,0.46532,0.00016,31.53089]
[1779622475635,31.56,77241.03,0.0,0.46532,0.00016,31.5309]
[1779622480643,31.57,77242.11,0.0,0.4655,0.00016,31.53255]
[1779622485655,31.57,77242.5,0.0,0.46557,0.00016,31.53318]
[1779622490666,31.57,77241.19,0.0,0.46536,0.00016,31.53125]
[1779622495671,31.58,77242.09,0.0,0.46551,0.00016,31.53263]
[1779622500676,31.58,77242.68,0.0,0.46561,0.00016,31.53356]
[1779622505681,31.58,77246.87,0.0,0.46628,0.00016,31.5398]
[1779622510687,31.59,77245.89,0.0,0.46613,0.00016,31.53838]
[1779622515691,31.59,77245.08,0.0,0.466,0.00016,31.5372]
[1779622520697,31.59,77243.3,0.0,0.46573,0.00016,31.5346]
[1779622525705,31.6,77241.47,0.0,0.46544,0.00016,31.53189]
[1779622527704,31.6,77234.67,0.0,0.46437,0.00016,31.52161]
[1779622532709,31.6,77233.86,0.0,0.46424,0.00016,31.51753]
[1779622537714,31.61,77235.28,0.0,0.46447,0.00016,31.51976]
[1779622539994,31.61,77235.91,0.0,0.46457,0.00016,31.52074]
[1779622540716,31.61,77235.97,0.0,0.46458,0.00016,31.52084]
[1779622542937,31.61,77236.65,0.0,0.4647,0.00016,31.5219]
[1779622542947,31.61,77236.65,0.0,0.4647,0.00016,31.5219]
[1779622542976,31.61,77236.65,0.0,0.4647,0.00016,31.5219]
[1779622543719,31.61,77236.4,0.0,0.46466,0.00016,31.52153]
[1779622548724,31.62,77236.98,0.0,0.46475,0.00016,31.52245]
[1779622553729,31.62,77237.61,0.0,0.46486,0.00016,31.52344]
[1779622555430,31.62,77237.74,0.0,0.46488,0.00016,31.52365]
[1779622555731,31.62,77235.65,0.0,0.46455,0.00016,31.52048]
[1779622557313,31.62,77235.67,0.0,0.46456,0.00016,31.52053]
[1779622557331,31.62,77235.67,0.0,0.46456,0.00016,31.52053]
[1779622557674,31.62,77235.67,0.0,0.46456,0.00016,31.52053]
[1779622557694,31.62,77235.67,0.0,0.46456,0.00016,31.52053]
[1779622559333,31.62,77233.76,0.0,0.46426,0.00016,31.51763]
[1779622559373,31.63,77233.76,0.0,0.46426,0.00016,31.51764]
[1779622560736,31.63,77226.23,0.0,0.46307,0.00016,31.50596]
[1779622563363,31.63,77224.82,0.0,0.46285,0.00016,31.50375]
[1779622563370,31.63,77224.82,0.0,0.46285,0.00016,31.50375]
[1779622563472,31.63,77224.82,0.0,0.46285,0.00016,31.50377]
[1779622568744,31.64,77224.84,0.0,0.46286,0.00016,31.50386]
[1779622574750,31.64,77226.8,0.0,0.46318,0.00016,31.50702]
[1779622579755,31.65,77227.07,0.0,0.46323,0.00016,31.5075]
[1779622584760,31.65,77226.2,0.0,0.4631,0.00016,31.50618]
[1779622589765,31.66,77227.32,0.0,0.46329,0.00016,31.508]
[1779622595771,31.66,77229.79,0.0,0.46368,0.00016,31.50904]
[1779622600776,31.67,77230.36,0.0,0.46378,0.00016,31.50997]
[1779622605781,31.67,77229.88,0.0,0.46371,0.00016,31.50927]
[1779622610295,31.67,77225.33,0.0,0.463,0.00016,31.50221]
[1779622610786,31.68,77225.63,0.0,0.46305,0.00016,31.50269]
[1779622615791,31.68,77224.42,0.0,0.46286,0.00016,31.50084]
[1779622620796,31.69,77224.36,0.0,0.46286,0.00016,31.50082]
[1779622625801,31.69,77224.16,0.0,0.46284,0.00016,31.50056]
[1779622630802,31.69,77224.19,0.0,0.46285,0.00016,31.50064]
[1779622635826,31.7,77224.09,0.0,0.46284,0.00016,31.50055]
[1779622640828,31.7,77222.5,0.0,0.4626,0.00016,31.4981]
[1779622645830,31.71,77216.4,0.0,0.46164,0.00016,31.48841]
[1779622646850,31.71,77204.69,0.0,0.4598,0.00016,31.46921]
[1779622651868,31.72,77200.59,0.0,0.45916,0.00016,31.45955]
[1779622656892,31.73,77203.51,0.0,0.45963,0.00016,31.46457]
[1779622661909,31.73,77200.48,0.0,0.45916,0.00016,31.45955]
[1779622664779,31.74,77199.26,0.0,0.45898,0.00016,31.45753]
[1779622664788,31.74,77199.26,0.0,0.45898,0.00016,31.45753]
[1779622664843,31.74,77199.26,0.0,0.45898,0.00016,31.45752]
[1779622669873,31.73,77195.27,0.0,0.45834,0.00016,31.45069]
[1779622672773,31.73,77191.24,0.0,0.45771,0.00016,31.44372]
[1779622672873,31.73,77191.24,0.0,0.45771,0.00016,31.44371]
[1779622677902,31.73,77187.55,0.0,0.45712,0.00016,31.43725]
[1779622682921,31.73,77188.52,0.0,0.45727,0.00016,31.43891]
[1779622687969,31.73,77184.46,0.0,0.45663,0.00016,31.43174]
[1779622693003,31.73,77185.28,0.0,0.45676,0.00016,31.4332]
[1779622698030,31.73,77186.1,0.0,0.45689,0.00016,31.43465]
[1779622703102,31.73,77185.2,0.0,0.45674,0.00016,31.43305]
[1779622708113,31.73,77184.31,0.0,0.4566,0.00016,31.43146]
[1779622713131,31.72,77184.49,0.0,0.45662,0.00016,31.42887]
[1779622718189,31.72,77184.25,0.0,0.45658,0.00016,31.42842]
[1779622723191,31.72,77183.67,0.0,0.45649,0.00016,31.42739]
[1779622724870,31.72,77183.67,0.0,0.45649,0.00016,31.42738]
[1779622729883,31.72,77184.97,0.0,0.45669,0.00016,31.42966]
[1779622734908,31.72,77183.43,0.0,0.45644,0.00016,31.4269]
[1779622739926,31.72,77183.33,0.0,0.45642,0.00016,31.4267]
[1779622744183,31.72,77182.85,0.0,0.45634,0.00016,31.42582]
[1779622749204,31.72,77182.13,0.0,0.45623,0.00016,31.42456]
[1779622754221,31.72,77181.64,0.0,0.45616,0.00016,31.4237]
[1779622759238,31.72,77180.89,0.0,0.45604,0.00016,31.42237]
[1779622764258,31.72,77176.19,0.0,0.4553,0.00016,31.41394]
[1779622769274,31.72,77179.57,0.0,0.45583,0.00016,31.42003]
[1779622774282,31.72,77180.08,0.0,0.45591,0.00016,31.41809]
[1779622776373,31.72,77181.17,0.0,0.45609,0.00016,31.42004]
[1779622776999,31.72,77181.14,0.0,0.45608,0.00016,31.42]
[1779622782021,31.72,77180.19,0.0,0.45593,0.00016,31.4183]
[1779622783147,31.72,77180.19,0.0,0.45593,0.00016,31.41831]
[1779622788993,31.72,77179.91,0.0,0.45589,0.00016,31.41781]
[1779622795001,31.72,77180.93,0.0,0.45605,0.00016,31.41966]
[1779622800006,31.72,77180.63,0.0,0.45601,0.00016,31.41914]
[1779622805011,31.73,77180.66,0.0,0.45601,0.00016,31.41921]
[1779622807286,31.73,77180.38,0.0,0.45597,0.00016,31.41872]
[1779622808014,31.73,77180.4,0.0,0.45597,0.00016,31.41875]
[1779622810016,31.73,77187.43,0.0,0.45708,0.00016,31.4312]
[1779622811017,31.73,77194.8,0.0,0.45825,0.00016,31.44401]
[1779622815057,31.73,77196.84,0.0,0.45857,0.00016,31.44751]
[1779622815991,31.73,77196.84,0.0,0.45857,0.00016,31.4475]
[1779622821014,31.73,77195.43,0.0,0.45834,0.00016,31.44507]
[1779622826016,31.73,77199.46,0.0,0.45898,0.00016,31.45195]
[1779622831038,31.73,77201.41,0.0,0.45929,0.00016,31.45526]
[1779622836044,31.73,77198.06,0.0,0.45876,0.00016,31.44674]
[1779622841061,31.74,77202.13,0.0,0.45941,0.00016,31.45373]
[1779622846106,31.74,77203.0,0.0,0.45956,0.00016,31.45529]
[1779622846691,31.74,77203.0,0.0,0.45956,0.00016,31.45529]
[1779622847056,31.75,77203.36,0.0,0.45962,0.00016,31.45591]
[1779622852061,31.75,77201.51,0.0,0.45934,0.00016,31.4529]
[1779622857061,31.75,77199.75,0.0,0.45907,0.00016,31.44997]
[1779622862065,31.76,77199.01,0.0,0.45895,0.00016,31.44873]
[1779622863143,31.76,77199.14,0.0,0.45898,0.00016,31.44897]
[1779622864066,31.76,77199.14,0.0,0.45898,0.00016,31.44897]
[1779622869077,31.76,77199.05,0.0,0.45896,0.00016,31.44882]
[1779622874083,31.77,77199.21,0.0,0.45901,0.00016,31.44922]
[1779622879085,31.77,77199.29,0.0,0.45903,0.00016,31.44945]
[1779622884110,31.78,77199.19,0.0,0.45903,0.00016,31.4494]
[1779622889116,31.79,77201.21,0.0,0.45936,0.00016,31.45288]
[1779622894119,31.79,77199.69,0.0,0.45912,0.00016,31.44749]
[1779622896099,31.79,77198.95,0.0,0.459,0.00016,31.44625]
[1779622896105,31.79,77198.83,0.0,0.45898,0.00016,31.44606]
[1779622901110,31.79,77196.06,0.0,0.45855,0.00016,31.44137]
[1779622903789,31.79,77196.85,0.0,0.45867,0.00016,31.44271]
[1779622903820,31.79,77196.85,0.0,0.45867,0.00016,31.44271]
[1779622903885,31.8,77196.85,0.0,0.45868,0.00016,31.44272]
[1779622909118,31.79,77190.9,0.0,0.45774,0.00016,31.43249]
[1779622909778,31.79,77190.9,0.0,0.45774,0.00016,31.43249]
[1779622909835,31.79,77190.9,0.0,0.45774,0.00016,31.43249]
[1779622911778,31.79,77190.16,0.0,0.45762,0.00016,31.43119]
[1779622911784,31.79,77190.16,0.0,0.45762,0.00016,31.43119]
[1779622911879,31.79,77190.16,0.0,0.45762,0.00016,31.43119]
[1779622913954,31.79,77190.16,0.0,0.45762,0.00016,31.43118]
[1779622913964,31.79,77190.16,0.0,0.45762,0.00016,31.43118]
[1779622914123,31.79,77188.17,0.0,0.45731,0.00016,31.42774]
[1779622915294,31.79,77188.03,0.0,0.45728,0.00016,31.42749]
[1779622916102,31.79,77188.03,0.0,0.45728,0.00016,31.42749]
[1779622921160,31.79,77183.89,0.0,0.45663,0.00016,31.42021]
[1779622926994,31.79,77182.36,0.0,0.45639,0.00016,31.41749]
[1779622927032,31.79,77182.36,0.0,0.45639,0.00016,31.41749]
[1779622927136,31.79,77182.3,0.0,0.45638,0.00016,31.41739]
[1779622932141,31.79,77177.14,0.0,0.45557,0.00016,31.40817]
[1779622933099,31.79,77177.14,0.0,0.45557,0.00016,31.40817]
[1779622933128,31.79,77177.14,0.0,0.45557,0.00016,31.40817]
[1779622933141,31.79,77177.14,0.0,0.45557,0.00016,31.40817]
[1779622933886,31.79,77177.04,0.0,0.45555,0.00016,31.40799]
[1779622933929,31.79,77177.04,0.0,0.45555,0.00016,31.40799]
[1779622934065,31.79,77177.04,0.0,0.45555,0.00016,31.40799]
[1779622935168,31.79,77173.58,0.0,0.45501,0.00016,31.40176]
[1779622936145,31.79,77172.75,0.0,0.45488,0.00016,31.40025]
[1779622941149,31.8,77172.37,0.0,0.45482,0.00016,31.3996]
[1779622946168,31.8,77170.86,0.0,0.45459,0.00016,31.39685]
[1779622951168,31.8,77170.05,0.0,0.45445,0.00016,31.39248]
[1779622956178,31.8,77167.61,0.0,0.45408,0.00016,31.38809]
[1779622961204,31.8,77166.28,0.0,0.45387,0.00016,31.38566]
[1779622966220,31.81,77160.9,0.0,0.45303,0.00016,31.37568]
[1779622971263,31.81,77161.77,0.0,0.45317,0.00016,31.37737]
[1779622976291,31.81,77163.28,0.0,0.45342,0.00016,31.38025]
[1779622981310,31.82,77162.92,0.0,0.45337,0.00016,31.37964]
[1779622983560,31.82,77161.5,0.0,0.45315,0.00016,31.37701]
[1779622984194,31.82,77161.44,0.0,0.45314,0.00016,31.37691]
[1779622989208,31.82,77159.31,0.0,0.45281,0.00016,31.37296]
[1779622989995,31.82,77159.31,0.0,0.45281,0.00016,31.37296]
[1779622990146,31.82,77159.31,0.0,0.45281,0.00016,31.37297]
[1779622995205,31.82,77152.61,0.0,0.45176,0.00016,31.36029]
[1779623000241,31.83,77154.08,0.0,0.452,0.00016,31.36313]
[1779623006218,31.83,77160.48,0.0,0.45301,0.00016,31.37529]
[1779623011223,31.83,77160.8,0.0,0.45306,0.00016,31.37308]
[1779623015222,31.83,77160.79,0.0,0.45306,0.00016,31.37308]
[1779623015227,31.83,77161.25,0.0,0.45314,0.00016,31.37395]
[1779623021233,31.84,77169.38,0.0,0.45442,0.00016,31.38907]
[1779623024249,31.84,77169.89,0.0,0.45451,0.00016,31.39006]
[1779623025237,31.84,77173.3,0.0,0.45504,0.00016,31.39627]
[1779623030529,31.84,77176.02,0.0,0.45547,0.00016,31.40115]
[1779623030793,31.84,77176.02,0.0,0.45546,0.00016,31.40114]
[1779623036125,31.84,77178.83,0.0,0.4559,0.00016,31.40615]
[1779623041230,31.83,77178.88,0.0,0.45591,0.00016,31.40622]
[1779623046242,31.83,77178.88,0.0,0.4559,0.00016,31.40618]
[1779623048038,31.83,77178.88,0.0,0.4559,0.00016,31.40616]
[1779623048242,31.83,77178.88,0.0,0.4559,0.00016,31.40616]
[1779623052144,31.83,77179.52,0.0,0.456,0.00016,31.40728]
[1779623052152,31.83,77179.52,0.0,0.456,0.00016,31.40728]
[1779623057178,31.83,77180.69,0.0,0.45618,0.00016,31.40932]
[1779623062200,31.83,77181.02,0.0,0.45623,0.00016,31.40988]
[1779623066504,31.82,77182.23,0.0,0.45641,0.00016,31.41198]
[1779623066511,31.82,77182.23,0.0,0.45641,0.00016,31.41198]
[1779623066541,31.82,77182.23,0.0,0.45641,0.00016,31.41198]
[1779623066606,31.82,77182.23,0.0,0.45641,0.00016,31.41197]
[1779623071730,31.82,77181.83,0.0,0.45635,0.00016,31.41123]
[1779623077227,31.82,77181.77,0.0,0.45633,0.00016,31.40824]
[1779623082293,31.82,77181.44,0.0,0.45627,0.00016,31.40762]
[1779623088079,31.82,77185.46,0.0,0.45691,0.00016,31.41471]
[1779623093305,31.82,77184.41,0.0,0.45674,0.00016,31.41286]
[1779623100163,31.82,77183.29,0.0,0.45656,0.00016,31.41089]
[1779623105317,31.82,77182.46,0.0,0.45643,0.00016,31.40942]
[1779623110322,31.82,77182.88,0.0,0.4565,0.00016,31.41014]
[1779623115327,31.81,77182.22,0.0,0.45639,0.00016,31.40895]
[1779623121333,31.81,77184.85,0.0,0.4568,0.00016,31.41357]
[1779623126075,31.81,77189.25,0.0,0.45749,0.00016,31.42124]
[1779623126340,31.81,77196.34,0.0,0.45861,0.00016,31.43342]
[1779623129313,31.81,77197.24,0.0,0.45875,0.00016,31.43494]
[1779623129343,31.81,77197.25,0.0,0.45875,0.00016,31.43495]
[1779623134348,31.81,77199.56,0.0,0.4591,0.00016,31.43596]
[1779623134922,31.81,77199.56,0.0,0.4591,0.00016,31.43596]
[1779623135163,31.81,77199.56,0.0,0.4591,0.00016,31.43595]
[1779623140354,31.81,77205.51,0.0,0.46005,0.00016,31.446]
[1779623144645,31.82,77206.3,0.0,0.46018,0.00016,31.44737]
[1779623145359,31.82,77206.57,0.0,0.46023,0.00016,31.44785]
[1779623146704,31.82,77206.54,0.0,0.46022,0.00016,31.4478]
[1779623146785,31.82,77206.54,0.0,0.46023,0.00016,31.44782]
[1779623152366,31.83,77209.05,0.0,0.46063,0.00016,31.45204]
[1779623157371,31.83,77211.67,0.0,0.46106,0.00016,31.4564]
[1779623159901,31.84,77211.1,0.0,0.46097,0.00016,31.45549]
[1779623160109,31.84,77211.1,0.0,0.46097,0.00016,31.4555]
[1779623165379,31.84,77216.05,0.0,0.46176,0.00016,31.46358]
[1779623170384,31.85,77215.7,0.0,0.46171,0.00016,31.46307]
[1779623171105,31.85,77215.7,0.0,0.46171,0.00016,31.46307]
[1779623171385,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623171514,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623171533,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623171754,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623171884,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623172017,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623172079,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623172190,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623172273,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623172317,31.85,77216.33,0.0,0.46181,0.00016,31.46409]
[1779623172386,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623172496,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623172535,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623172738,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623172780,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623172805,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623172814,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623173115,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623173504,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623173518,31.85,77217.55,0.0,0.46201,0.00016,31.46607]
[1779623174388,31.85,77243.89,0.0,0.46615,0.00016,31.50644]
[1779623175199,31.85,77243.89,0.0,0.46615,0.00016,31.50644]
[1779623175222,31.85,77243.89,0.0,0.46615,0.00016,31.50644]
[1779623175380,31.85,77243.89,0.0,0.46615,0.00016,31.50644]
[1779623180390,31.85,77247.84,0.0,0.46677,0.00016,31.51219]
[1779623185419,31.84,77245.02,0.0,0.46632,0.00016,31.50803]
[1779623185812,31.84,77245.02,0.0,0.46632,0.00016,31.50803]
[1779623185852,31.84,77245.02,0.0,0.46632,0.00016,31.50803]
[1779623185953,31.84,77245.02,0.0,0.46632,0.00016,31.50803]
[1779623187401,31.85,77233.94,0.0,0.46458,0.00016,31.49154]
[1779623192407,31.85,77233.91,0.0,0.46458,0.00016,31.48865]
[1779623197412,31.85,77235.01,0.0,0.46475,0.00016,31.49036]
[1779623202891,31.86,77233.3,0.0,0.46449,0.00016,31.48781]
[1779623208086,31.86,77232.33,0.0,0.46434,0.00016,31.48637]
[1779623213428,31.86,77232.29,0.0,0.46434,0.00016,31.48635]
[1779623215470,31.86,77232.45,0.0,0.46437,0.00016,31.4866]
[1779623216431,31.87,77232.68,0.0,0.46441,0.00016,31.48695]
[1779623221436,31.87,77229.67,0.0,0.46394,0.00016,31.48238]
[1779623227442,31.87,77227.39,0.0,0.46358,0.00016,31.47891]
[1779623232447,31.87,77227.75,0.0,0.46365,0.00016,31.4795]
[1779623234483,31.88,77227.88,0.0,0.46367,0.00016,31.47971]
[1779623234522,31.88,77227.88,0.0,0.46367,0.00016,31.47971]
[1779623239454,31.88,77220.75,0.0,0.46255,0.00016,31.46861]
[1779623244459,31.88,77218.87,0.0,0.46226,0.00016,31.46569]
[1779623249464,31.89,77222.8,0.0,0.46289,0.00016,31.47193]
[1779623255470,31.89,77219.61,0.0,0.46239,0.00016,31.46408]
[1779623260478,31.9,77218.87,0.0,0.46228,0.00016,31.46296]
[1779623265483,31.9,77216.94,0.0,0.46198,0.00016,31.45994]
[1779623270488,31.9,77213.43,0.0,0.46144,0.00016,31.45436]
[1779623275493,31.91,77213.49,0.0,0.46145,0.00016,31.45451]
[1779623280498,31.91,77210.66,0.0,0.46102,0.00016,31.45001]
[1779623286495,31.92,77209.37,0.0,0.46082,0.00016,31.44797]
[1779623291509,31.92,77207.97,0.0,0.46061,0.00016,31.44575]
[1779623296514,31.93,77207.13,0.0,0.46049,0.00016,31.44444]
[1779623301519,31.94,77207.05,0.0,0.46049,0.00016,31.44439]
[1779623306524,31.94,77208.41,0.0,0.46071,0.00016,31.44667]
[1779623311638,31.95,77209.61,0.0,0.4609,0.00016,31.4487]
[1779623316709,31.95,77210.34,0.0,0.46102,0.00016,31.44706]
[1779623323542,31.96,77210.64,0.0,0.46108,0.00016,31.44763]
[1779623328547,31.96,77215.78,0.0,0.46189,0.00016,31.45596]
[1779623333552,31.96,77215.37,0.0,0.46183,0.00016,31.45534]
[1779623339112,31.97,77214.51,0.0,0.4617,0.00016,31.45401]
[1779623344563,31.97,77212.1,0.0,0.46133,0.00016,31.45019]
[1779623349393,31.98,77217.13,0.0,0.46213,0.00016,31.45828]
[1779623350569,31.98,77224.27,0.0,0.46325,0.00016,31.4695]
[1779623355574,31.98,77227.52,0.0,0.46376,0.00016,31.47455]
[1779623360579,31.98,77215.53,0.0,0.46189,0.00016,31.4558]
[1779623365584,31.99,77206.14,0.0,0.46042,0.00016,31.44066]
[1779623368601,31.99,77201.14,0.0,0.45964,0.00016,31.43244]
[1779623368615,31.99,77201.14,0.0,0.45964,0.00016,31.43244]
[1779623369588,31.99,77201.11,0.0,0.45964,0.00016,31.43238]
[1779623371549,31.99,77201.11,0.0,0.45963,0.00016,31.43237]
[1779623371581,31.99,77201.11,0.0,0.45963,0.00016,31.43237]
[1779623371590,31.99,77199.13,0.0,0.45932,0.00016,31.42618]
[1779623371694,31.99,77199.13,0.0,0.45932,0.00016,31.42618]
[1779623371727,31.99,77199.13,0.0,0.45932,0.00016,31.42618]
[1779623376595,31.98,77189.05,0.0,0.45773,0.00016,31.40899]
[1779623381600,31.98,77192.44,0.0,0.45826,0.00016,31.41474]
[1779623386605,31.97,77190.3,0.0,0.45791,0.00016,31.41099]
[1779623391610,31.97,77187.62,0.0,0.45748,0.00016,31.40632]
[1779623395654,31.97,77182.36,0.0,0.45666,0.00016,31.39714]
[1779623395664,31.97,77182.36,0.0,0.45666,0.00016,31.39714]
[1779623396486,31.97,77182.36,0.0,0.45666,0.00016,31.39714]
[1779623396615,31.97,77174.41,0.0,0.45541,0.00016,31.38301]
[1779623401648,31.97,77169.35,0.0,0.45462,0.00016,31.37384]
[1779623406704,31.97,77166.49,0.0,0.45417,0.00016,31.36861]
[1779623411714,31.97,77164.33,0.0,0.45384,0.00016,31.36469]
[1779623414634,31.97,77175.45,0.0,0.45558,0.00016,31.38488]
[1779623419639,31.96,77180.16,0.0,0.45631,0.00016,31.39322]
[1779623424646,31.96,77181.75,0.0,0.45655,0.00016,31.39596]
[1779623425149,31.96,77181.75,0.0,0.45655,0.00016,31.39596]
[1779623425646,31.96,77181.75,0.0,0.45655,0.00016,31.39595]
[1779623429651,31.96,77188.86,0.0,0.45766,0.00016,31.40832]
[1779623434656,31.95,77186.18,0.0,0.45723,0.00016,31.40072]
[1779623439657,31.95,77186.89,0.0,0.45734,0.00016,31.40193]
[1779623442713,31.95,77187.3,0.0,0.4574,0.00016,31.40259]
[1779623443649,31.95,77187.3,0.0,0.45739,0.00016,31.40258]
[1779623444666,31.95,77194.64,0.0,0.45855,0.00016,31.4152]
[1779623444770,31.95,77194.64,0.0,0.45855,0.00016,31.4152]
[1779623444785,31.95,77194.64,0.0,0.45855,0.00016,31.4152]
[1779623444809,31.95,77194.64,0.0,0.45855,0.00016,31.4152]
[1779623445667,31.95,77197.21,0.0,0.45895,0.00016,31.41955]
[1779623450672,31.95,77203.48,0.0,0.45994,0.00016,31.43008]
[1779623455675,31.95,77206.46,0.0,0.4604,0.00016,31.43496]
[1779623461682,31.95,77202.36,0.0,0.45975,0.00016,31.42815]
[1779623466978,31.94,77202.55,0.0,0.45978,0.00016,31.42842]
[1779623472695,31.94,77207.43,0.0,0.46054,0.00016,31.43644]
[1779623477700,31.94,77207.9,0.0,0.46061,0.00016,31.43719]
[1779623482705,31.94,77208.23,0.0,0.46066,0.00016,31.43771]
[1779623487710,31.94,77207.48,0.0,0.46054,0.00016,31.43649]
[1779623493716,31.94,77207.98,0.0,0.46062,0.00016,31.43442]
[1779623494099,31.94,77207.98,0.0,0.46062,0.00016,31.43442]
[1779623494226,31.94,77207.98,0.0,0.46062,0.00016,31.43442]
[1779623494801,31.94,77207.98,0.0,0.46062,0.00016,31.43442]
[1779623495718,31.94,77206.89,0.0,0.46044,0.00016,31.43263]
[1779623501724,31.93,77200.26,0.0,0.4594,0.00016,31.42158]
[1779623506729,31.93,77204.06,0.0,0.45999,0.00016,31.42787]
[1779623511734,31.93,77204.23,0.0,0.46001,0.00016,31.42813]
[1779623516739,31.93,77203.65,0.0,0.45993,0.00016,31.4272]
[1779623521744,31.93,77202.14,0.0,0.45969,0.00016,31.4247]
[1779623527750,31.93,77203.35,0.0,0.45988,0.00016,31.42667]
[1779623533761,31.93,77204.57,0.0,0.46006,0.00016,31.42866]
[1779623538766,31.93,77201.49,0.0,0.45958,0.00016,31.42356]
[1779623543771,31.93,77202.0,0.0,0.45966,0.00016,31.42438]
[1779623548776,31.92,77201.35,0.0,0.45955,0.00016,31.42326]
[1779623554782,31.92,77200.29,0.0,0.45938,0.00016,31.4186]
[1779623559787,31.92,77200.26,0.0,0.45937,0.00016,31.41853]
[1779623564792,31.92,77195.13,0.0,0.45856,0.00016,31.40981]
[1779623569797,31.91,77194.62,0.0,0.45847,0.00016,31.40889]
[1779623574802,31.91,77196.19,0.0,0.45871,0.00016,31.41153]
[1779623579807,31.91,77199.45,0.0,0.45923,0.00016,31.41704]
[1779623585814,31.91,77197.81,0.0,0.45897,0.00016,31.41428]
[1779623591820,31.91,77198.0,0.0,0.459,0.00016,31.41461]
[1779623596825,31.91,77201.86,0.0,0.45961,0.00016,31.42108]
[1779623601830,31.91,77205.62,0.0,0.4602,0.00016,31.4273]
[1779623606835,31.91,77209.34,0.0,0.46078,0.00016,31.43339]
[1779623612774,31.91,77207.11,0.0,0.46042,0.00016,31.42684]
[1779623617811,31.9,77206.95,0.0,0.46039,0.00016,31.42655]
[1779623622845,31.9,77207.89,0.0,0.46054,0.00016,31.42807]
[1779623628857,31.9,77208.62,0.0,0.46065,0.00016,31.42925]
[1779623635864,31.9,77209.18,0.0,0.46073,0.00016,31.43014]
[1779623641161,31.9,77209.59,0.0,0.4608,0.00016,31.43081]
[1779623644873,31.9,77216.92,0.0,0.46195,0.00016,31.44264]
[1779623650328,31.9,77217.47,0.0,0.46204,0.00016,31.44357]
[1779623652174,31.91,77218.1,0.0,0.46215,0.00016,31.44459]
[1779623652881,31.91,77218.1,0.0,0.46215,0.00016,31.4446]
[1779623655884,31.91,77226.19,0.0,0.46342,0.00016,31.45732]
[1779623657166,31.91,77226.19,0.0,0.46342,0.00016,31.45733]
[1779623657336,31.91,77226.19,0.0,0.46342,0.00016,31.45734]
[1779623659888,31.91,77212.98,0.0,0.46135,0.00016,31.43646]
[1779623665468,31.92,77211.43,0.0,0.46112,0.00016,31.43402]
[1779623670606,31.92,77205.98,0.0,0.46027,0.00016,31.42517]
[1779623675904,31.93,77205.79,0.0,0.46024,0.00016,31.42207]
[1779623677906,31.93,77213.61,0.0,0.46148,0.00016,31.43485]
[1779623682911,31.94,77213.05,0.0,0.4614,0.00016,31.43399]
[1779623687916,31.94,77211.87,0.0,0.46122,0.00016,31.43214]
[1779623692921,31.95,77211.37,0.0,0.46115,0.00016,31.4314]
[1779623697926,31.95,77210.61,0.0,0.46104,0.00016,31.43023]
[1779623702931,31.96,77205.76,0.0,0.46028,0.00016,31.42235]
[1779623707936,31.95,77204.36,0.0,0.46006,0.00016,31.42003]
[1779623712941,31.95,77204.33,0.0,0.46005,0.00016,31.41994]
[1779623717945,31.95,77204.38,0.0,0.46005,0.00016,31.42]
[1779623723951,31.95,77205.21,0.0,0.46018,0.00016,31.42132]
[1779623728956,31.94,77206.75,0.0,0.46042,0.00016,31.42383]
[1779623733961,31.94,77206.49,0.0,0.46037,0.00016,31.42049]
[1779623738966,31.94,77206.59,0.0,0.46038,0.00016,31.42064]
[1779623743971,31.94,77208.2,0.0,0.46063,0.00016,31.42325]
[1779623748976,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623749737,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623749976,31.94,77207.6,0.0,0.46054,0.00016,31.42225]
[1779623750398,31.94,77207.6,0.0,0.46054,0.00016,31.42225]
[1779623750678,31.94,77207.6,0.0,0.46054,0.00016,31.42225]
[1779623750875,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623750986,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751073,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751201,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751320,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751368,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751625,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751674,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751681,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751893,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751950,31.94,77207.6,0.0,0.46053,0.00016,31.42225]
[1779623751978,31.94,77207.94,0.0,0.46059,0.00016,31.42281]
[1779623752100,31.94,77207.94,0.0,0.46059,0.00016,31.42281]
[1779623752131,31.94,77207.94,0.0,0.46059,0.00016,31.42281]
[1779623752321,31.94,77207.94,0.0,0.46059,0.00016,31.42281]
[1779623752343,31.94,77207.94,0.0,0.46059,0.00016,31.42281]
[1779623752625,31.94,77207.94,0.0,0.46059,0.00016,31.42281]
[1779623752663,31.94,77207.94,0.0,0.46059,0.00016,31.42281]
[1779623752828,31.94,77207.94,0.0,0.46059,0.00016,31.42281]
[1779623752877,31.94,77207.94,0.0,0.46059,0.00016,31.42282]
[1779623753980,31.94,77228.67,0.0,0.46384,0.00016,31.4557]
[1779623757004,31.93,77229.03,0.0,0.46389,0.00016,31.45619]
[1779623762062,31.93,77223.39,0.0,0.46301,0.00016,31.44749]
[1779623767073,31.94,77226.38,0.0,0.46349,0.00016,31.45217]
[1779623769088,31.94,77226.96,0.0,0.46358,0.00016,31.45308]
[1779623769968,31.94,77226.96,0.0,0.46358,0.00016,31.45309]
[1779623773005,31.94,77238.99,0.0,0.46547,0.00016,31.47132]
[1779623777220,31.94,77243.02,0.0,0.4661,0.00016,31.47727]
[1779623777230,31.94,77243.02,0.0,0.4661,0.00016,31.47727]
[1779623778010,31.94,77245.6,0.0,0.46651,0.00016,31.48104]
[1779623783015,31.94,77247.04,0.0,0.46674,0.00016,31.48313]
[1779623788020,31.94,77248.12,0.0,0.46691,0.00016,31.48469]
[1779623793025,31.94,77242.43,0.0,0.46601,0.00016,31.47352]
[1779623798029,31.94,77238.53,0.0,0.46539,0.00016,31.46776]
[1779623803036,31.94,77237.25,0.0,0.4652,0.00016,31.46588]
[1779623804182,31.94,77237.64,0.0,0.46526,0.00016,31.46644]
[1779623805038,31.94,77238.1,0.0,0.46533,0.00016,31.46713]
[1779623811043,31.94,77240.69,0.0,0.46574,0.00016,31.47099]
[1779623816048,31.94,77239.16,0.0,0.4655,0.00016,31.46874]
[1779623821053,31.94,77241.37,0.0,0.46585,0.00016,31.47201]
[1779623826058,31.94,77241.22,0.0,0.46582,0.00016,31.4718]
[1779623832064,31.94,77237.23,0.0,0.4652,0.00016,31.46588]
[1779623837069,31.95,77236.41,0.0,0.46507,0.00016,31.46468]
[1779623841473,31.95,77236.51,0.0,0.46509,0.00016,31.46482]
[1779623842065,31.95,77236.51,0.0,0.46509,0.00016,31.46483]
[1779623844077,31.95,77227.66,0.0,0.4637,0.00016,31.45139]
[1779623849082,31.95,77222.05,0.0,0.46282,0.00016,31.44273]
[1779623854091,31.95,77222.95,0.0,0.46296,0.00016,31.44128]
[1779623859117,31.96,77225.43,0.0,0.46336,0.00016,31.44517]
[1779623864122,31.96,77226.13,0.0,0.46347,0.00016,31.44629]
[1779623869136,31.96,77226.49,0.0,0.46353,0.00016,31.44688]
[1779623874149,31.96,77229.86,0.0,0.46407,0.00016,31.45208]
[1779623879153,31.97,77227.86,0.0,0.46376,0.00016,31.44903]
[1779623884157,31.97,77227.01,0.0,0.46363,0.00016,31.44775]
[1779623889174,31.97,77226.4,0.0,0.46353,0.00016,31.44684]
[1779623894190,31.97,77225.82,0.0,0.46345,0.00016,31.44596]
[1779623899196,31.98,77225.7,0.0,0.46343,0.00016,31.44581]
[1779623904217,31.98,77219.79,0.0,0.46251,0.00016,31.43662]
[1779623909268,31.98,77218.61,0.0,0.46233,0.00016,31.43479]
[1779623914283,31.98,77218.75,0.0,0.46235,0.00016,31.43213]
[1779623919321,31.98,77220.41,0.0,0.46261,0.00016,31.43474]
[1779623924357,31.98,77220.58,0.0,0.46263,0.00016,31.43501]
[1779623929399,31.98,77222.57,0.0,0.46295,0.00016,31.43813]
[1779623934452,31.98,77221.78,0.0,0.46282,0.00016,31.43691]
[1779623939500,31.98,77222.58,0.0,0.46295,0.00016,31.43818]
[1779623944540,31.98,77222.74,0.0,0.46298,0.00016,31.43842]
[1779623949599,31.99,77223.04,0.0,0.46302,0.00016,31.4389]
[1779623954611,31.99,77223.1,0.0,0.46304,0.00016,31.43901]
[1779623956198,31.99,77232.28,0.0,0.46448,0.00016,31.45314]
[1779623961203,31.99,77231.66,0.0,0.46438,0.00016,31.45221]
[1779623966203,31.99,77232.74,0.0,0.46456,0.00016,31.45387]
[1779623971237,31.99,77231.89,0.0,0.46442,0.00016,31.44972]
[1779623976291,31.99,77231.51,0.0,0.46436,0.00016,31.44916]
[1779623979440,31.99,77231.34,0.0,0.46434,0.00016,31.4489]
[1779623979541,32.0,77231.34,0.0,0.46434,0.00016,31.4489]
[1779623985227,32.0,77235.38,0.0,0.46497,0.00016,31.45502]
[1779623990232,32.0,77241.27,0.0,0.4659,0.00016,31.46377]
[1779623994330,32.0,77241.38,0.0,0.46591,0.00016,31.46392]
[1779623994983,32.0,77241.38,0.0,0.46591,0.00016,31.46392]
[1779623995237,32.0,77243.46,0.0,0.46624,0.00016,31.46697]
[1779623996238,32.0,77252.24,0.0,0.46762,0.00016,31.4796]
[1779624001261,31.99,77256.64,0.0,0.46831,0.00016,31.48577]
[1779624003165,31.99,77256.64,0.0,0.46831,0.00016,31.48577]
[1779624003192,31.99,77256.64,0.0,0.46831,0.00016,31.48577]
[1779624004246,31.99,77263.91,0.0,0.46945,0.00016,31.49578]
[1779624009254,31.99,77265.84,0.0,0.46974,0.00016,31.49837]
[1779624013434,31.99,77269.31,0.0,0.47029,0.00016,31.50301]
[1779624013844,31.99,77269.47,0.0,0.47031,0.00016,31.50322]
[1779624018985,31.98,77269.05,0.0,0.47024,0.00016,31.50264]
[1779624024429,31.98,77269.11,0.0,0.47025,0.00016,31.50269]
[1779624025777,31.98,77269.11,0.0,0.47024,0.00016,31.50269]
[1779624026179,31.98,77268.86,0.0,0.4702,0.00016,31.50235]
[1779624027812,31.98,77268.9,0.0,0.47021,0.00016,31.5024]
[1779624027849,31.98,77268.9,0.0,0.47021,0.00016,31.5024]
[1779624027860,31.98,77268.9,0.0,0.47021,0.00016,31.5024]
[1779624028226,31.98,77269.36,0.0,0.47028,0.00016,31.50301]
[1779624029879,31.98,77268.06,0.0,0.47008,0.00016,31.50126]
[1779624030218,31.98,77267.78,0.0,0.47003,0.00016,31.50088]
[1779624035242,31.97,77262.79,0.0,0.46924,0.00016,31.49123]
[1779624037974,31.97,77263.89,0.0,0.46941,0.00016,31.49272]
[1779624038230,31.97,77262.64,0.0,0.46922,0.00016,31.49101]
[1779624043232,31.97,77260.5,0.0,0.46888,0.00016,31.48806]
[1779624048240,31.97,77255.27,0.0,0.46805,0.00016,31.48077]
[1779624053249,31.97,77252.13,0.0,0.46756,0.00016,31.47633]
[1779624058282,31.97,77251.02,0.0,0.46739,0.00016,31.47475]
[1779624063292,31.97,77246.55,0.0,0.46668,0.00016,31.46833]
[1779624068293,31.97,77240.76,0.0,0.46578,0.00016,31.45988]
[1779624070709,31.97,77237.96,0.0,0.46534,0.00016,31.45574]
[1779624070720,31.97,77237.96,0.0,0.46534,0.00016,31.45574]
[1779624071221,31.97,77237.2,0.0,0.46522,0.00016,31.45461]
[1779624079107,31.98,77234.97,0.0,0.46487,0.00016,31.45131]
[1779624080957,31.98,77235.03,0.0,0.46488,0.00016,31.4514]
[1779624081217,31.98,77230.21,0.0,0.46413,0.00016,31.44411]
[1779624086326,31.98,77225.25,0.0,0.46335,0.00016,31.43651]
[1779624091455,31.98,77226.46,0.0,0.46355,0.00016,31.43842]
[1779624097233,31.99,77228.03,0.0,0.4638,0.00016,31.43801]
[1779624104477,31.99,77227.79,0.0,0.46377,0.00016,31.43769]
[1779624111330,32.0,77228.4,0.0,0.46387,0.00016,31.43867]
[1779624116367,32.0,77228.89,0.0,0.46395,0.00016,31.43946]
[1779624121401,32.0,77230.27,0.0,0.46417,0.00016,31.4416]
[1779624126437,32.01,77230.31,0.0,0.46418,0.00016,31.44169]
[1779624132181,32.01,77230.43,0.0,0.4642,0.00016,31.4419]
[1779624137514,32.01,77229.51,0.0,0.46406,0.00016,31.4405]
[1779624142550,32.01,77229.09,0.0,0.464,0.00016,31.43986]
[1779624143878,32.01,77229.09,0.0,0.464,0.00016,31.43986]
[1779624143958,32.01,77229.09,0.0,0.464,0.00016,31.43986]
[1779624145313,32.01,77217.2,0.0,0.46213,0.00016,31.42134]
[1779624147009,32.01,77217.13,0.0,0.46212,0.00016,31.42122]
[1779624147383,32.01,77216.68,0.0,0.46205,0.00016,31.4205]
[1779624150268,32.01,77215.03,0.0,0.46179,0.00016,31.41786]
[1779624150283,32.01,77215.03,0.0,0.46179,0.00016,31.41786]
[1779624150314,32.01,77215.03,0.0,0.46179,0.00016,31.41785]
[1779624155641,32.0,77216.12,0.0,0.46195,0.00016,31.41666]
[1779624161254,32.0,77216.64,0.0,0.46203,0.00016,31.41748]
[1779624161353,32.0,77217.02,0.0,0.46208,0.00016,31.41805]
[1779624163733,32.0,77217.02,0.0,0.46208,0.00016,31.41804]
[1779624163837,32.0,77219.49,0.0,0.46247,0.00016,31.42194]
[1779624171880,31.99,77218.51,0.0,0.46231,0.00016,31.42036]
[1779624177796,31.99,77213.11,0.0,0.46145,0.00016,31.41166]
[1779624182832,31.98,77208.16,0.0,0.46067,0.00016,31.4036]
[1779624191209,31.98,77207.92,0.0,0.46063,0.00016,31.40319]
[1779624197977,31.97,77204.44,0.0,0.46007,0.00016,31.39738]
[1779624203413,31.97,77203.34,0.0,0.45989,0.00016,31.39551]
[1779624213043,31.96,77202.08,0.0,0.45968,0.00016,31.39044]
[1779624215256,31.96,77194.94,0.0,0.45855,0.00016,31.37842]
[1779624216297,31.96,77194.94,0.0,0.45855,0.00016,31.37842]
[1779624216305,31.96,77194.94,0.0,0.45855,0.00016,31.37842]
[1779624216398,31.96,77195.2,0.0,0.45859,0.00016,31.37885]
[1779624221658,31.96,77195.63,0.0,0.45866,0.00016,31.37956]
[1779624229155,31.95,77193.65,0.0,0.45833,0.00016,31.37609]
[1779624234190,31.95,77191.03,0.0,0.45792,0.00016,31.37155]
[1779624237848,31.95,77189.85,0.0,0.45773,0.00016,31.36949]
[1779624238219,31.95,77189.85,0.0,0.45773,0.00016,31.36948]
[1779624239225,31.95,77198.08,0.0,0.45902,0.00016,31.3835]
[1779624244262,31.94,77196.61,0.0,0.45878,0.00016,31.38096]
[1779624245501,31.94,77195.69,0.0,0.45863,0.00016,31.3794]
[1779624246275,31.94,77195.69,0.0,0.45863,0.00016,31.37938]
[1779624251309,31.94,77191.28,0.0,0.45794,0.00016,31.37181]
[1779624256344,31.93,77191.09,0.0,0.4579,0.00016,31.37143]
[1779624257189,31.93,77191.09,0.0,0.4579,0.00016,31.37143]
[1779624257352,31.93,77190.93,0.0,0.45787,0.00016,31.37115]
[1779624261454,31.93,77198.02,0.0,0.45898,0.00016,31.38318]
[1779624267423,31.93,77199.1,0.0,0.45914,0.00016,31.38495]
[1779624272456,31.92,77199.04,0.0,0.45913,0.00016,31.38192]
[1779624277491,31.92,77199.01,0.0,0.45912,0.00016,31.38183]
[1779624282527,31.92,77198.51,0.0,0.45903,0.00016,31.38096]
[1779624288111,31.92,77198.23,0.0,0.45899,0.00016,31.38048]
[1779624293605,31.92,77197.59,0.0,0.45889,0.00016,31.37938]
[1779624298640,31.91,77197.66,0.0,0.45889,0.00016,31.37945]
[1779624303686,31.91,77197.06,0.0,0.45879,0.00016,31.37838]
[1779624305976,31.91,77197.58,0.0,0.45887,0.00016,31.37925]
[1779624306236,31.91,77197.58,0.0,0.45887,0.00016,31.37925]
[1779624306338,31.91,77203.32,0.0,0.45977,0.00016,31.38886]
[1779624310310,31.91,77208.86,0.0,0.46064,0.00016,31.39799]
[1779624310412,31.91,77210.23,0.0,0.46086,0.00016,31.40025]
[1779624311124,31.91,77210.23,0.0,0.46086,0.00016,31.40025]
[1779624311225,31.91,77203.35,0.0,0.45978,0.00016,31.38892]
[1779624313186,31.91,77201.24,0.0,0.45944,0.00016,31.3854]
[1779624313274,31.91,77201.06,0.0,0.45942,0.00016,31.38509]
[1779624319108,31.9,77197.06,0.0,0.45878,0.00016,31.37832]
[1779624324833,31.9,77197.5,0.0,0.45884,0.00016,31.379]
[1779624330316,31.9,77197.48,0.0,0.45884,0.00016,31.37893]
[1779624336098,31.89,77198.03,0.0,0.45891,0.00016,31.37691]
[1779624341954,31.89,77198.3,0.0,0.45895,0.00016,31.37731]
[1779624345184,31.89,77198.25,0.0,0.45894,0.00016,31.37721]
[1779624345289,31.89,77195.54,0.0,0.45851,0.00016,31.37261]
[1779624351715,31.88,77192.34,0.0,0.458,0.00016,31.3671]
[1779624357059,31.88,77192.7,0.0,0.45805,0.00016,31.36765]
[1779624362093,31.88,77193.41,0.0,0.45816,0.00016,31.36883]
[1779624364475,31.88,77193.2,0.0,0.45812,0.00016,31.36846]
[1779624364576,31.88,77194.43,0.0,0.45831,0.00016,31.37056]
[1779624370150,31.87,77193.81,0.0,0.45821,0.00016,31.36943]
[1779624375185,31.87,77193.95,0.0,0.45822,0.00016,31.36962]
[1779624380220,31.87,77190.6,0.0,0.45769,0.00016,31.36383]
[1779624385263,31.86,77192.69,0.0,0.45802,0.00016,31.36741]
[1779624387056,31.86,77193.17,0.0,0.4581,0.00016,31.36823]
[1779624387276,31.86,77193.17,0.0,0.4581,0.00016,31.36823]
[1779624393319,31.86,77193.54,0.0,0.45815,0.00016,31.36595]
[1779624398354,31.86,77194.02,0.0,0.45822,0.00016,31.36675]
[1779624403390,31.86,77193.78,0.0,0.45818,0.00016,31.36632]
[1779624408602,31.86,77193.74,0.0,0.45817,0.00016,31.36623]
[1779624414469,31.85,77192.34,0.0,0.45794,0.00016,31.36375]
[1779624420510,31.85,77192.4,0.0,0.45794,0.00016,31.36377]
[1779624425549,31.84,77189.81,0.0,0.45752,0.00016,31.35921]
[1779624430583,31.84,77190.46,0.0,0.45762,0.00016,31.36033]
[1779624435619,31.84,77191.3,0.0,0.45775,0.00016,31.36177]
[1779624441024,31.84,77191.73,0.0,0.45782,0.00016,31.3625]
[1779624446695,31.84,77191.85,0.0,0.45784,0.00016,31.3627]
[1779624453745,31.84,77191.63,0.0,0.4578,0.00016,31.35942]
[1779624458779,31.84,77191.49,0.0,0.45777,0.00016,31.35917]
[1779624464821,31.84,77191.55,0.0,0.45778,0.00016,31.35926]
[1779624469112,31.83,77192.38,0.0,0.45791,0.00016,31.36069]
[1779624469643,31.83,77195.52,0.0,0.45841,0.00016,31.36607]
[1779624474657,31.83,77195.45,0.0,0.45839,0.00016,31.36594]
[1779624479657,31.83,77195.37,0.0,0.45838,0.00016,31.36577]
[1779624484658,31.83,77195.29,0.0,0.45836,0.00016,31.36557]
[1779624489669,31.82,77194.5,0.0,0.45822,0.00016,31.36415]
[1779624494681,31.82,77194.39,0.0,0.4582,0.00016,31.36391]
[1779624499759,31.82,77194.49,0.0,0.45822,0.00016,31.36407]
[1779624504761,31.82,77195.27,0.0,0.45834,0.00016,31.36539]
[1779624509763,31.82,77195.81,0.0,0.45842,0.00016,31.3663]
[1779624514810,31.82,77195.65,0.0,0.45839,0.00016,31.36313]
[1779624516349,31.81,77195.65,0.0,0.45839,0.00016,31.36313]
[1779624516380,31.81,77195.65,0.0,0.45839,0.00016,31.36312]
[1779624522224,31.81,77195.6,0.0,0.45838,0.00016,31.36302]
[1779624527568,31.81,77195.04,0.0,0.45829,0.00016,31.36206]
[1779624533301,31.81,77192.32,0.0,0.45786,0.00016,31.35737]
[1779624538336,31.81,77192.41,0.0,0.45787,0.00016,31.35752]
[1779624543371,31.81,77189.97,0.0,0.45749,0.00016,31.3533]
[1779624547265,31.81,77190.43,0.0,0.45756,0.00016,31.35409]
[1779624547358,31.81,77190.43,0.0,0.45756,0.00016,31.35409]
[1779624549412,31.81,77182.72,0.0,0.45634,0.00016,31.34057]
[1779624550227,31.81,77182.72,0.0,0.45634,0.00016,31.34057]
[1779624550239,31.81,77182.72,0.0,0.45634,0.00016,31.34057]
[1779624550563,31.81,77182.72,0.0,0.45634,0.00016,31.34057]
[1779624550729,31.81,77181.11,0.0,0.45609,0.00016,31.33771]
[1779624551753,31.81,77172.37,0.0,0.45471,0.00016,31.32197]
[1779624554805,31.81,77171.34,0.0,0.45455,0.00016,31.32011]
[1779624554816,31.81,77170.46,0.0,0.45441,0.00016,31.31851]
[1779624555731,31.82,77170.16,0.0,0.45437,0.00016,31.31797]
[1779624560740,31.82,77166.29,0.0,0.45376,0.00016,31.31088]
[1779624565755,31.82,77164.72,0.0,0.45352,0.00016,31.30801]
[1779624570783,31.82,77163.06,0.0,0.45326,0.00016,31.30496]
[1779624575806,31.83,77160.26,0.0,0.45282,0.00016,31.29687]
[1779624580812,31.83,77158.48,0.0,0.45255,0.00016,31.29356]
[1779624585822,31.83,77157.71,0.0,0.45243,0.00016,31.29216]
[1779624590827,31.83,77162.45,0.0,0.45318,0.00016,31.30113]
[1779624595854,31.84,77164.02,0.0,0.45344,0.00016,31.30411]
[1779624596498,31.84,77164.02,0.0,0.45344,0.00016,31.30411]
[1779624596824,31.84,77166.83,0.0,0.45388,0.00016,31.30933]
[1779624601830,31.84,77167.69,0.0,0.45402,0.00016,31.31096]
[1779624606878,31.84,77168.18,0.0,0.4541,0.00016,31.31191]
[1779624612857,31.84,77166.3,0.0,0.45381,0.00016,31.30847]
[1779624618039,31.85,77165.27,0.0,0.45365,0.00016,31.30658]
[1779624623933,31.85,77164.65,0.0,0.45355,0.00016,31.30545]
[1779624629408,31.85,77161.69,0.0,0.45309,0.00016,31.29995]
[1779624636023,31.85,77161.19,0.0,0.45301,0.00016,31.29615]
[1779624641055,31.85,77158.14,0.0,0.45253,0.00016,31.29044]
[1779624646091,31.85,77154.94,0.0,0.45203,0.00016,31.2844]
[1779624651125,31.86,77156.04,0.0,0.45221,0.00016,31.28653]
[1779624658908,31.86,77155.95,0.0,0.4522,0.00016,31.28639]
[1779624662236,31.86,77156.53,0.0,0.45229,0.00016,31.28755]
[1779624662470,31.86,77156.93,0.0,0.45236,0.00016,31.28831]
[1779624664277,31.86,77156.93,0.0,0.45236,0.00016,31.28832]
[1779624664319,31.86,77154.26,0.0,0.45194,0.00016,31.28325]
[1779624670258,31.86,77152.13,0.0,0.45161,0.00016,31.27924]
[1779624675297,31.87,77152.57,0.0,0.45168,0.00016,31.28013]
[1779624680331,31.87,77153.75,0.0,0.45188,0.00016,31.28243]
[1779624683595,31.87,77154.01,0.0,0.45192,0.00016,31.28295]
[1779624683600,31.87,77154.01,0.0,0.45192,0.00016,31.28295]
[1779624683696,31.87,77154.48,0.0,0.45199,0.00016,31.28385]
[1779624689394,31.87,77155.01,0.0,0.45208,0.00016,31.28491]
[1779624695443,31.88,77156.07,0.0,0.45225,0.00016,31.2841]
[1779624700473,31.88,77157.86,0.0,0.45254,0.00016,31.28753]
[1779624705557,31.88,77158.57,0.0,0.45265,0.00016,31.2889]
[1779624705594,31.88,77158.57,0.0,0.45265,0.00016,31.2889]
[1779624705954,31.88,77158.44,0.0,0.45263,0.00016,31.28867]
[1779624706071,31.88,77158.44,0.0,0.45263,0.00016,31.28867]
[1779624706286,31.88,77158.44,0.0,0.45263,0.00016,31.28867]
[1779624706376,31.88,77158.44,0.0,0.45263,0.00016,31.28867]
[1779624706683,31.88,77158.44,0.0,0.45263,0.00016,31.28867]
[1779624706694,31.88,77158.44,0.0,0.45263,0.00016,31.28867]
[1779624706769,31.88,77158.44,0.0,0.45263,0.00016,31.28867]
[1779624706949,31.88,77158.44,0.0,0.45263,0.00016,31.28867]
[1779624706796,31.88,77136.13,0.0,0.44913,0.00016,31.24543]
[1779624707163,31.88,77136.13,0.0,0.44913,0.00016,31.24543]
[1779624707170,31.88,77136.13,0.0,0.44913,0.00016,31.24543]
[1779624707360,31.88,77136.13,0.0,0.44913,0.00016,31.24543]
[1779624707373,31.88,77136.13,0.0,0.44913,0.00016,31.24543]
[1779624707573,31.88,77136.13,0.0,0.44913,0.00016,31.24543]
[1779624707583,31.88,77136.13,0.0,0.44913,0.00016,31.24543]
[1779624707587,31.88,77136.13,0.0,0.44913,0.00016,31.24543]
[1779624707805,31.88,77136.13,0.0,0.44913,0.00016,31.24543]
[1779624707901,31.88,77137.02,0.0,0.44927,0.00016,31.24721]
[1779624708223,31.88,77137.02,0.0,0.44927,0.00016,31.24721]
[1779624708720,31.88,77134.12,0.0,0.44881,0.00016,31.24142]
[1779624709139,31.88,77134.12,0.0,0.44881,0.00016,31.24142]
[1779624710211,31.88,77134.12,0.0,0.44881,0.00016,31.24141]
[1779624710822,31.88,77125.02,0.0,0.44738,0.00016,31.22297]
[1779624711183,31.88,77125.02,0.0,0.44738,0.00016,31.22297]
[1779624711191,31.88,77125.02,0.0,0.44738,0.00016,31.22297]
[1779624711300,31.88,77125.02,0.0,0.44738,0.00016,31.22297]
[1779624711678,31.88,77125.02,0.0,0.44738,0.00016,31.22297]
[1779624711864,31.88,77123.43,0.0,0.44712,0.00016,31.21969]
[1779624713279,31.88,77123.43,0.0,0.44712,0.00016,31.21967]
[1779624713289,31.88,77123.43,0.0,0.44712,0.00016,31.21967]
[1779624713759,31.88,77123.43,0.0,0.44712,0.00016,31.21967]
[1779624713838,31.88,77125.81,0.0,0.44749,0.00016,31.22452]
[1779624715284,31.88,77126.39,0.0,0.44759,0.00016,31.22574]
[1779624715329,31.88,77126.39,0.0,0.44759,0.00016,31.22574]
[1779624715579,31.88,77126.39,0.0,0.44759,0.00016,31.22577]
[1779624720696,31.88,77130.69,0.0,0.44826,0.00016,31.23447]
[1779624725805,31.88,77129.99,0.0,0.44815,0.00016,31.23302]
[1779624730814,31.88,77128.25,0.0,0.44787,0.00016,31.22943]
[1779624735834,31.87,77125.19,0.0,0.44738,0.00016,31.22312]
[1779624740886,31.87,77120.69,0.0,0.44667,0.00016,31.21381]
[1779624742476,31.87,77119.73,0.0,0.44652,0.00016,31.2118]
[1779624742991,31.87,77119.98,0.0,0.44656,0.00016,31.21231]
[1779624748028,31.87,77119.46,0.0,0.44648,0.00016,31.2113]
[1779624748128,31.87,77119.46,0.0,0.44648,0.00016,31.2113]
[1779624749002,31.87,77118.84,0.0,0.44639,0.00016,31.21003]
[1779624750200,31.87,77118.84,0.0,0.44639,0.00016,31.21004]
[1779624750831,31.87,77119.16,0.0,0.44644,0.00016,31.21072]
[1779624755864,31.88,77119.97,0.0,0.44657,0.00016,31.20962]
[1779624760900,31.88,77119.29,0.0,0.44648,0.00016,31.20833]
[1779624764149,31.89,77112.58,0.0,0.44543,0.00016,31.19439]
[1779624764157,31.89,77112.58,0.0,0.44543,0.00016,31.19439]
[1779624764928,31.89,77111.1,0.0,0.4452,0.00016,31.19129]
[1779624768957,31.89,77118.78,0.0,0.44641,0.00016,31.20745]
[1779624770746,31.89,77122.23,0.0,0.44696,0.00016,31.2146]
[1779624770998,31.89,77128.06,0.0,0.44787,0.00016,31.22653]
[1779624780038,31.89,77128.17,0.0,0.44788,0.00016,31.22662]
[1779624783082,31.89,77126.48,0.0,0.44761,0.00016,31.22314]
[1779624783138,31.89,77126.46,0.0,0.4476,0.00016,31.2231]
[1779624789282,31.88,77125.51,0.0,0.44745,0.00016,31.22109]
[1779624791269,31.88,77125.51,0.0,0.44745,0.00016,31.22109]
[1779624791322,31.88,77124.94,0.0,0.44736,0.00016,31.21995]
[1779624797155,31.89,77118.29,0.0,0.44632,0.00016,31.20628]
[1779624802190,31.89,77118.17,0.0,0.44631,0.00016,31.20611]
[1779624806388,31.89,77117.11,0.0,0.44615,0.00016,31.20397]
[1779624807067,31.89,77109.27,0.0,0.44492,0.00016,31.1875]
[1779624809423,31.89,77108.3,0.0,0.44477,0.00016,31.18548]
[1779624809429,31.89,77108.3,0.0,0.44477,0.00016,31.18548]
[1779624809987,31.89,77108.87,0.0,0.44486,0.00016,31.18669]
[1779624815005,31.9,77107.7,0.0,0.44468,0.00016,31.1814]
[1779624820016,31.9,77110.74,0.0,0.44516,0.00016,31.18794]
[1779624820367,31.9,77116.96,0.0,0.44614,0.00016,31.201]
[1779624820379,31.9,77116.96,0.0,0.44614,0.00016,31.201]
[1779624821065,31.9,77117.41,0.0,0.44622,0.00016,31.20198]
[1779624824100,31.9,77119.6,0.0,0.44656,0.00016,31.20652]
[1779624825090,31.9,77120.47,0.0,0.44669,0.00016,31.2083]
[1779624828196,31.91,77120.96,0.0,0.44678,0.00016,31.2094]
[1779624828298,31.91,77120.96,0.0,0.44678,0.00016,31.20943]
[1779624833409,31.92,77118.08,0.0,0.44635,0.00016,31.20362]
[1779624838444,31.92,77116.86,0.0,0.44617,0.00016,31.20125]
[1779624840505,31.92,77115.82,0.0,0.44601,0.00016,31.19912]
[1779624840536,31.93,77115.82,0.0,0.44601,0.00016,31.19915]
[1779624847175,31.93,77115.88,0.0,0.44603,0.00016,31.19938]
[1779624851452,31.94,77120.23,0.0,0.44673,0.00016,31.20858]
[1779624851460,31.94,77120.23,0.0,0.44673,0.00016,31.20858]
[1779624851895,31.94,77120.23,0.0,0.44673,0.00016,31.20858]
[1779624851905,31.94,77120.23,0.0,0.44673,0.00016,31.20858]
[1779624851944,31.94,77120.23,0.0,0.44673,0.00016,31.20858]
[1779624852008,31.94,77130.59,0.0,0.44836,0.00016,31.22972]
[1779624854043,31.94,77135.52,0.0,0.44914,0.00016,31.23963]
[1779624855452,31.94,77136.41,0.0,0.44928,0.00016,31.24142]
[1779624856102,31.94,77137.87,0.0,0.44951,0.00016,31.24433]
[1779624861162,31.95,77131.44,0.0,0.44851,0.00016,31.23162]
[1779624866179,31.96,77131.84,0.0,0.44858,0.00016,31.23254]
[1779624871215,31.96,77133.41,0.0,0.44884,0.00016,31.23289]
[1779624874033,31.96,77141.92,0.0,0.45018,0.00016,31.24977]
[1779624879043,31.97,77143.33,0.0,0.4504,0.00016,31.25257]
[1779624880590,31.97,77143.5,0.0,0.45043,0.00016,31.25293]
[1779624880723,31.97,77143.5,0.0,0.45043,0.00016,31.25293]
[1779624880844,31.97,77143.5,0.0,0.45043,0.00016,31.25293]
[1779624881099,31.97,77151.39,0.0,0.45167,0.00016,31.26816]
[1779624881182,31.97,77151.39,0.0,0.45167,0.00016,31.26816]
[1779624881365,31.97,77151.39,0.0,0.45167,0.00016,31.26816]
[1779624881531,31.97,77151.39,0.0,0.45167,0.00016,31.26816]
[1779624881640,31.97,77151.39,0.0,0.45167,0.00016,31.26816]
[1779624881750,31.97,77151.39,0.0,0.45167,0.00016,31.26816]
[1779624881830,31.97,77151.39,0.0,0.45167,0.00016,31.26816]
[1779624881959,31.97,77151.39,0.0,0.45167,0.00016,31.26816]
[1779624882010,31.97,77151.39,0.0,0.45167,0.00016,31.26816]
[1779624882059,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624882170,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624882219,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624882370,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624882419,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624882578,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624882622,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624882784,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624882804,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624883020,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624883051,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624883089,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624883095,31.97,77156.53,0.0,0.45248,0.00016,31.27793]
[1779624883086,31.97,77156.69,0.0,0.4525,0.00016,31.27824]
[1779624883590,31.97,77156.69,0.0,0.4525,0.00016,31.27824]
[1779624884119,31.97,77156.69,0.0,0.4525,0.00016,31.27824]
[1779624884073,31.97,77156.82,0.0,0.45253,0.00016,31.27849]
[1779624884181,31.97,77156.82,0.0,0.45253,0.00016,31.27849]
[1779624884239,31.97,77156.82,0.0,0.45253,0.00016,31.27849]
[1779624884773,31.97,77154.62,0.0,0.45218,0.00016,31.27434]
[1779624886498,31.97,77154.62,0.0,0.45218,0.00016,31.27434]
[1779624886898,31.97,77153.32,0.0,0.45198,0.00016,31.27188]
[1779624887697,31.97,77153.32,0.0,0.45198,0.00016,31.27188]
[1779624887725,31.97,77153.32,0.0,0.45198,0.00016,31.27188]
[1779624888118,31.97,77155.49,0.0,0.45232,0.00016,31.276]
[1779624893145,31.97,77156.07,0.0,0.45241,0.00016,31.27712]
[1779624898163,31.97,77157.05,0.0,0.45257,0.00016,31.27899]
[1779624903206,31.98,77155.64,0.0,0.45235,0.00016,31.27636]
[1779624908220,31.98,77155.05,0.0,0.45226,0.00016,31.27527]
[1779624913225,31.98,77155.19,0.0,0.45229,0.00016,31.27556]
[1779624918251,31.98,77154.2,0.0,0.45213,0.00016,31.2737]
[1779624923260,31.98,77153.12,0.0,0.45196,0.00016,31.27167]
[1779624928275,31.98,77152.74,0.0,0.45191,0.00016,31.27096]
[1779624933307,31.98,77152.18,0.0,0.45182,0.00016,31.26702]
[1779624938320,31.98,77152.6,0.0,0.45188,0.00016,31.26784]
[1779624943344,31.98,77152.07,0.0,0.4518,0.00016,31.26684]
[1779624945104,31.98,77151.91,0.0,0.45178,0.00016,31.26654]
[1779624945194,31.98,77151.91,0.0,0.45178,0.00016,31.26654]
[1779624950220,31.98,77149.15,0.0,0.45134,0.00016,31.26128]
[1779624955225,31.99,77147.95,0.0,0.45116,0.00016,31.25899]
[1779624960237,31.99,77146.52,0.0,0.45094,0.00016,31.25627]
[1779624965265,31.99,77142.89,0.0,0.45037,0.00016,31.24928]
[1779624968336,31.99,77141.61,0.0,0.45018,0.00016,31.24681]
[1779624968665,31.99,77141.61,0.0,0.45018,0.00016,31.24681]
[1779624971214,31.99,77140.59,0.0,0.45002,0.00016,31.24484]
[1779624972066,31.99,77136.45,0.0,0.44937,0.00016,31.2367]
[1779624972448,31.99,77134.51,0.0,0.44907,0.00016,31.23284]
[1779624972453,31.99,77134.51,0.0,0.44907,0.00016,31.23284]
[1779624972483,31.99,77134.51,0.0,0.44907,0.00016,31.23284]
[1779624972527,31.99,77132.69,0.0,0.44878,0.00016,31.2292]
[1779624975958,31.99,77124.64,0.0,0.44751,0.00016,31.21292]
[1779624977036,31.99,77124.64,0.0,0.44751,0.00016,31.21292]
[1779624977069,31.99,77124.64,0.0,0.44751,0.00016,31.21292]
[1779624977965,31.99,77123.34,0.0,0.44731,0.00016,31.21025]
[1779624978066,31.99,77123.6,0.0,0.44735,0.00016,31.21076]
[1779624978437,31.99,77123.6,0.0,0.44735,0.00016,31.21076]
[1779624978476,31.99,77123.6,0.0,0.44735,0.00016,31.21076]
[1779624980007,31.99,77123.05,0.0,0.44726,0.00016,31.20965]
[1779624980202,31.99,77123.21,0.0,0.44729,0.00016,31.20999]
[1779624985256,31.99,77118.42,0.0,0.44654,0.00016,31.20016]
[1779624990281,31.99,77115.94,0.0,0.44616,0.00016,31.1951]
[1779624995305,32.0,77111.65,0.0,0.44549,0.00016,31.18333]
[1779624995626,32.0,77111.65,0.0,0.44549,0.00016,31.18333]
[1779624995637,32.0,77111.65,0.0,0.44549,0.00016,31.18333]
[1779624995888,32.0,77111.11,0.0,0.44541,0.00016,31.18222]
[1779625001588,32.0,77111.05,0.0,0.4454,0.00016,31.18209]
[1779625003144,32.0,77111.05,0.0,0.4454,0.00016,31.18209]
[1779625003226,32.0,77111.71,0.0,0.4455,0.00016,31.18348]
[1779625005257,32.0,77101.61,0.0,0.44392,0.00016,31.16209]
[1779625010278,32.0,77100.06,0.0,0.44368,0.00016,31.15877]
[1779625014624,32.0,77096.75,0.0,0.44316,0.00016,31.15163]
[1779625014666,32.0,77096.75,0.0,0.44316,0.00016,31.15163]
[1779625014978,32.0,77096.75,0.0,0.44316,0.00016,31.15163]
[1779625015207,32.0,77083.52,0.0,0.4411,0.00016,31.12254]
[1779625016179,32.0,77074.57,0.0,0.4397,0.00016,31.10238]
[1779625019203,32.0,77073.89,0.0,0.43959,0.00016,31.10085]
[1779625019218,32.0,77073.89,0.0,0.43959,0.00016,31.10085]
[1779625019278,32.0,77072.69,0.0,0.43941,0.00016,31.09812]
[1779625024284,32.0,77073.43,0.0,0.43952,0.00016,31.09984]
[1779625029301,32.0,77071.27,0.0,0.43919,0.00016,31.09495]
[1779625034312,32.01,77070.23,0.0,0.43903,0.00016,31.09262]
[1779625039312,32.01,77066.29,0.0,0.43842,0.00016,31.08358]
[1779625044345,32.01,77059.23,0.0,0.43732,0.00016,31.06721]
[1779625049375,32.01,77060.52,0.0,0.43753,0.00016,31.07029]
[1779625054389,32.01,77059.83,0.0,0.43742,0.00016,31.06582]
[1779625059420,32.02,77059.11,0.0,0.43731,0.00016,31.06419]
[1779625064428,32.02,77059.22,0.0,0.43733,0.00016,31.06449]
[1779625069455,32.02,77059.97,0.0,0.43745,0.00016,31.06629]
[1779625074487,32.02,77060.12,0.0,0.43748,0.00016,31.06667]
[1779625079489,32.02,77060.52,0.0,0.43754,0.00016,31.06764]
[1779625080633,32.02,77060.7,0.0,0.43757,0.00016,31.06807]
[1779625080661,32.02,77060.7,0.0,0.43757,0.00016,31.06807]
[1779625081340,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625081649,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625081679,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625081701,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625081759,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625081881,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625081895,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625081976,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625082044,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625082153,32.02,77058.17,0.0,0.43718,0.00016,31.06215]
[1779625083808,32.02,77062.65,0.0,0.43788,0.00016,31.07263]
[1779625084477,32.02,77063.12,0.0,0.43795,0.00016,31.07373]
[1779625084584,32.02,77063.12,0.0,0.43795,0.00016,31.07373]
[1779625084621,32.02,77063.12,0.0,0.43795,0.00016,31.07373]
[1779625085349,32.02,77047.34,0.0,0.43549,0.00016,31.03645]
[1779625087362,32.02,77042.85,0.0,0.43479,0.00016,31.02566]
[1779625088813,32.03,77043.02,0.0,0.43483,0.00016,31.02629]
[1779625089288,32.04,77044.75,0.0,0.43512,0.00016,31.03068]
[1779625090899,32.04,77044.64,0.0,0.43512,0.00016,31.03063]
[1779625091342,32.05,77045.15,0.0,0.43521,0.00016,31.03204]
[1779625096344,32.05,77046.47,0.0,0.43543,0.00016,31.0353]
[1779625099345,32.05,77053.94,0.0,0.4366,0.00016,31.05316]
[1779625104367,32.06,77057.19,0.0,0.43711,0.00016,31.06087]
[1779625109386,32.06,77061.5,0.0,0.43778,0.00016,31.07102]
[1779625114398,32.06,77063.54,0.0,0.4381,0.00016,31.07291]
[1779625119443,32.06,77065.51,0.0,0.43841,0.00016,31.07754]
[1779625124466,32.06,77066.75,0.0,0.43861,0.00016,31.08045]
[1779625129500,32.07,77068.8,0.0,0.43893,0.00016,31.08521]
[1779625130797,32.07,77068.8,0.0,0.43893,0.00016,31.08522]
[1779625130927,32.07,77068.8,0.0,0.43893,0.00016,31.08522]
[1779625131444,32.07,77069.74,0.0,0.43908,0.00016,31.08738]
[1779625131946,32.07,77069.74,0.0,0.43908,0.00016,31.08738]
[1779625131951,32.07,77069.74,0.0,0.43908,0.00016,31.08738]
[1779625131956,32.07,77069.74,0.0,0.43908,0.00016,31.08738]
[1779625132338,32.07,77083.04,0.0,0.44116,0.00016,31.1174]
[1779625133396,32.07,77081.97,0.0,0.44099,0.00016,31.11502]
[1779625134213,32.07,77081.97,0.0,0.44099,0.00016,31.11502]
[1779625134267,32.07,77081.97,0.0,0.44099,0.00016,31.11502]
[1779625134352,32.07,77082.06,0.0,0.441,0.00016,31.11521]
[1779625135381,32.07,77065.52,0.0,0.43842,0.00016,31.07768]
[1779625136229,32.07,77065.52,0.0,0.43842,0.00016,31.07768]
[1779625136243,32.07,77065.52,0.0,0.43842,0.00016,31.07768]
[1779625136336,32.07,77069.4,0.0,0.43903,0.00016,31.08661]
[1779625136571,32.07,77069.4,0.0,0.43903,0.00016,31.08661]
[1779625136587,32.07,77069.4,0.0,0.43903,0.00016,31.08661]
[1779625136659,32.07,77057.76,0.0,0.43721,0.00016,31.05963]
[1779625138164,32.07,77057.76,0.0,0.43721,0.00016,31.05963]
[1779625138239,32.07,77053.77,0.0,0.4366,0.00016,31.05028]
[1779625139865,32.07,77055.25,0.0,0.43683,0.00016,31.05377]
[1779625140226,32.07,77055.25,0.0,0.43683,0.00016,31.05377]
[1779625140233,32.07,77055.25,0.0,0.43683,0.00016,31.05377]
[1779625140399,32.07,77061.64,0.0,0.43783,0.00016,31.06878]
[1779625142455,32.07,77064.83,0.0,0.43833,0.00016,31.07621]
[1779625142577,32.07,77064.56,0.0,0.43828,0.00016,31.07559]
[1779625148622,32.07,77070.49,0.0,0.43921,0.00016,31.08927]
[1779625154663,32.08,77072.56,0.0,0.43954,0.00016,31.09403]
[1779625156574,32.08,77073.94,0.0,0.43976,0.00016,31.09717]
[1779625156724,32.08,77074.1,0.0,0.43978,0.00016,31.09754]
[1779625161903,32.08,77074.35,0.0,0.43982,0.00016,31.09813]
[1779625167470,32.08,77069.63,0.0,0.43909,0.00016,31.08741]
[1779625168055,32.08,77068.73,0.0,0.43895,0.00016,31.08537]
[1779625171973,32.08,77060.78,0.0,0.43771,0.00016,31.06416]
[1779625178182,32.08,77058.19,0.0,0.43731,0.00016,31.05819]
[1779625183868,32.09,77054.43,0.0,0.43674,0.00016,31.04947]
[1779625188903,32.09,77048.53,0.0,0.43582,0.00016,31.03558]
[1779625191136,32.09,77048.05,0.0,0.43575,0.00016,31.03446]
[1779625191385,32.09,77046.94,0.0,0.43558,0.00016,31.03183]
[1779625196957,32.1,77045.29,0.0,0.43533,0.00016,31.02801]
[1779625202184,32.1,77041.74,0.0,0.43479,0.00016,31.01958]
[1779625208034,32.11,77042.03,0.0,0.43485,0.00016,31.02044]
[1779625210425,32.11,77042.18,0.0,0.43487,0.00016,31.02083]
[1779625210510,32.11,77042.18,0.0,0.43487,0.00016,31.02083]
[1779625211057,32.11,77042.39,0.0,0.43491,0.00016,31.02139]
[1779625215625,32.11,77036.06,0.0,0.43393,0.00016,31.00614]
[1779625215660,32.11,77036.06,0.0,0.43393,0.00016,31.00614]
[1779625216164,32.11,77036.06,0.0,0.43393,0.00016,31.00614]
[1779625216199,32.11,77039.95,0.0,0.43454,0.00016,31.01563]
[1779625219190,32.11,77042.22,0.0,0.4349,0.00016,31.02118]
[1779625219488,32.11,77045.69,0.0,0.43544,0.00016,31.02954]
[1779625223525,32.12,77035.23,0.0,0.43382,0.00016,31.00432]
[1779625228579,32.12,77034.1,0.0,0.43366,0.00016,31.00171]
[1779625230066,32.12,77033.7,0.0,0.4336,0.00016,31.00076]
[1779625230457,32.12,77033.7,0.0,0.4336,0.00016,31.00079]
[1779625230761,32.12,77033.7,0.0,0.4336,0.00016,31.00079]
[1779625231504,32.13,77012.1,0.0,0.43024,0.00016,30.94389]
[1779625233151,32.13,77019.08,0.0,0.43133,0.00016,30.96162]
[1779625233388,32.12,77012.39,0.0,0.43028,0.00016,30.94455]
[1779625235240,32.15,77000.1,0.0,0.42844,0.00016,30.91388]
[1779625236158,32.15,77000.1,0.0,0.42844,0.00016,30.91388]
[1779625236332,32.17,77014.47,0.0,0.43072,0.00016,30.95145]
[1779625237208,32.17,77014.47,0.0,0.43072,0.00016,30.95145]
[1779625238696,32.2,77017.1,0.0,0.4312,0.00015,30.95915]
[1779625244753,32.2,77023.51,0.0,0.4322,0.00015,30.97525]
[1779625245048,32.2,77023.51,0.0,0.4322,0.00015,30.97525]
[1779625245561,32.2,77038.04,0.0,0.43446,0.00016,31.01094]
[1779625247324,32.2,77039.37,0.0,0.43467,0.00016,31.01422]
[1779625249234,32.21,77040.31,0.0,0.43482,0.00016,31.01651]
[1779625249303,32.21,77040.31,0.0,0.43482,0.00016,31.01651]
[1779625249338,32.21,77040.31,0.0,0.43482,0.00016,31.01653]
[1779625251402,32.21,77030.57,0.0,0.43331,0.00016,30.99291]
[1779625252661,32.21,77031.65,0.0,0.43348,0.00016,30.99558]
[1779625256592,32.21,77029.96,0.0,0.43323,0.00015,30.99157]
[1779625257392,32.21,77029.96,0.0,0.43323,0.00015,30.9916]
[1779625262434,32.22,77030.98,0.0,0.4334,0.00015,30.99426]
[1779625267398,32.22,77032.76,0.0,0.43369,0.00015,30.99874]
[1779625267567,32.22,77044.66,0.0,0.43553,0.00016,31.02749]
[1779625269456,32.22,77044.16,0.0,0.43546,0.00016,31.02632]
[1779625269487,32.22,77043.61,0.0,0.43537,0.00016,31.02502]
[1779625274514,32.23,77041.94,0.0,0.43512,0.00016,31.02112]
[1779625279549,32.23,77040.71,0.0,0.43494,0.00015,31.01826]
[1779625284584,32.23,77040.05,0.0,0.43484,0.00015,31.01677]
[1779625289620,32.24,77039.15,0.0,0.43471,0.00015,31.0147]
[1779625294654,32.24,77039.29,0.0,0.43473,0.00015,31.01222]
[1779625299688,32.24,77040.19,0.0,0.43488,0.00015,31.01447]
[1779625302284,32.24,77037.45,0.0,0.43446,0.00015,31.00788]
[1779625302336,32.24,77037.45,0.0,0.43446,0.00015,31.00788]
[1779625302342,32.24,77037.45,0.0,0.43446,0.00015,31.00788]
[1779625302556,32.24,77028.43,0.0,0.43306,0.00015,30.98593]
[1779625306736,32.25,77023.75,0.0,0.43234,0.00015,30.97445]
[1779625306790,32.25,77023.75,0.0,0.43234,0.00015,30.97445]
[1779625308057,32.25,77023.4,0.0,0.43229,0.00015,30.97365]
[1779625308549,32.25,77023.4,0.0,0.43229,0.00015,30.97365]
[1779625308559,32.25,77022.99,0.0,0.43223,0.00015,30.97266]
[1779625314410,32.25,77022.59,0.0,0.43218,0.00015,30.97177]
[1779625316766,32.26,77016.52,0.0,0.43125,0.00015,30.95676]
[1779625317421,32.26,77015.69,0.0,0.43113,0.00015,30.9547]
[1779625318767,32.26,77015.69,0.0,0.43113,0.00015,30.9547]
[1779625318778,32.26,77015.69,0.0,0.43113,0.00015,30.9547]
[1779625318862,32.26,77014.8,0.0,0.43099,0.00015,30.95249]
[1779625324872,32.26,77013.43,0.0,0.43079,0.00015,30.94923]
[1779625330079,32.27,77011.99,0.0,0.43058,0.00015,30.94577]
[1779625335948,32.28,77014.65,0.0,0.43102,0.00015,30.95279]
[1779625341445,32.28,77014.0,0.0,0.43093,0.00015,30.95132]
[1779625342892,32.29,77013.64,0.0,0.43088,0.00015,30.95049]
[1779625342950,32.29,77013.64,0.0,0.43088,0.00015,30.95049]
[1779625343052,32.29,77013.63,0.0,0.43088,0.00015,30.95051]
[1779625346835,32.29,77013.1,0.0,0.43081,0.00015,30.94929]
[1779625347624,32.29,77016.54,0.0,0.43134,0.00015,30.95803]
[1779625352647,32.29,77016.68,0.0,0.43136,0.00015,30.95545]
[1779625355846,32.29,77018.9,0.0,0.4317,0.00015,30.96093]
[1779625356091,32.29,77018.9,0.0,0.4317,0.00015,30.96093]
[1779625359350,32.29,77020.82,0.0,0.43199,0.00015,30.96568]
[1779625359662,32.29,77020.43,0.0,0.43193,0.00015,30.96468]
[1779625364673,32.29,77017.27,0.0,0.43144,0.00015,30.95683]
[1779625369728,32.3,77011.93,0.0,0.43063,0.00015,30.94361]
[1779625374757,32.3,77017.68,0.0,0.43153,0.00015,30.95814]
[1779625379770,32.3,77015.97,0.0,0.43128,0.00015,30.95406]
[1779625384783,32.31,77014.27,0.0,0.43103,0.00015,30.95]
[1779625387538,32.31,77013.97,0.0,0.43099,0.00015,30.94933]
[1779625387686,32.31,77013.89,0.0,0.43098,0.00015,30.94917]
[1779625392730,32.32,77013.2,0.0,0.43088,0.00015,30.94757]
[1779625395049,32.32,77014.75,0.0,0.43112,0.00015,30.95141]
[1779625395063,32.32,77014.75,0.0,0.43112,0.00015,30.95141]
[1779625400646,32.32,77015.3,0.0,0.4312,0.00015,30.95279]
[1779625406099,32.32,77014.58,0.0,0.43109,0.00015,30.95096]
[1779625411477,32.32,77016.38,0.0,0.43138,0.00015,30.95279]
[1779625416303,32.33,77015.95,0.0,0.43132,0.00015,30.95189]
[1779625416685,32.33,77018.38,0.0,0.4317,0.00015,30.95801]
[1779625421687,32.33,77018.36,0.0,0.4317,0.00015,30.95798]
[1779625426700,32.34,77016.8,0.0,0.43148,0.00015,30.95429]
[1779625431705,32.34,77015.32,0.0,0.43126,0.00015,30.95079]
[1779625436724,32.35,77013.7,0.0,0.43103,0.00015,30.94692]
[1779625441746,32.35,77012.86,0.0,0.43091,0.00015,30.94502]
[1779625446752,32.36,77012.36,0.0,0.43085,0.00015,30.94396]
[1779625451792,32.37,77011.51,0.0,0.43074,0.00015,30.94207]
[1779625456843,32.37,77011.26,0.0,0.43071,0.00015,30.94163]
[1779625459154,32.37,77011.05,0.0,0.43069,0.00015,30.94118]
[1779625460696,32.37,77014.96,0.0,0.43129,0.00015,30.95097]
[1779625460708,32.37,77014.96,0.0,0.43129,0.00015,30.95097]
[1779625462745,32.37,77018.38,0.0,0.43181,0.00015,30.95946]
[1779625462747,32.37,77018.38,0.0,0.43181,0.00015,30.95946]
[1779625462758,32.37,77018.38,0.0,0.43181,0.00015,30.95946]
[1779625464795,32.37,77018.73,0.0,0.43186,0.00015,30.96026]
[1779625464801,32.37,77018.73,0.0,0.43186,0.00015,30.96026]
[1779625466851,32.37,77020.77,0.0,0.43217,0.00015,30.96527]
[1779625466856,32.37,77020.77,0.0,0.43217,0.00015,30.96527]
[1779625468890,32.37,77021.43,0.0,0.43228,0.00015,30.96697]
[1779625468898,32.37,77021.43,0.0,0.43228,0.00015,30.96697]
[1779625468903,32.37,77021.43,0.0,0.43228,0.00015,30.96697]
[1779625470950,32.37,77021.68,0.0,0.43232,0.00015,30.96765]
[1779625471899,32.37,77021.68,0.0,0.43231,0.00015,30.96477]
[1779625476957,32.38,77025.66,0.0,0.43294,0.00015,30.97472]
[1779625481993,32.38,77027.8,0.0,0.43328,0.00015,30.98011]
[1779625483654,32.38,77027.8,0.0,0.43328,0.00015,30.98011]
[1779625483664,32.38,77027.8,0.0,0.43328,0.00015,30.98011]
[1779625483718,32.38,77028.2,0.0,0.43335,0.00015,30.98114]
[1779625484095,32.38,77028.2,0.0,0.43335,0.00015,30.98114]
[1779625485597,32.38,77028.2,0.0,0.43335,0.00015,30.98117]
[1779625485621,32.38,77028.2,0.0,0.43335,0.00015,30.98117]
[1779625485646,32.39,77028.2,0.0,0.43335,0.00015,30.98119]
[1779625491055,32.38,77024.33,0.0,0.43275,0.00015,30.97166]
[1779625496091,32.38,77027.14,0.0,0.43318,0.00015,30.9785]
[1779625501620,32.39,77026.94,0.0,0.43316,0.00015,30.97813]
[1779625501750,32.39,77026.94,0.0,0.43316,0.00015,30.97813]
[1779625501737,32.39,77026.78,0.0,0.43314,0.00015,30.97779]
[1779625502133,32.39,77026.78,0.0,0.43314,0.00015,30.97779]
[1779625503637,32.39,77026.78,0.0,0.43314,0.00015,30.97779]
[1779625503807,32.39,77026.78,0.0,0.43314,0.00015,30.97779]
[1779625503738,32.39,77027.39,0.0,0.43323,0.00015,30.97934]
[1779625504319,32.39,77027.77,0.0,0.43329,0.00015,30.98026]
[1779625510546,32.39,77027.29,0.0,0.43323,0.00015,30.9792]
[1779625517007,32.4,77027.97,0.0,0.43335,0.00015,30.98103]
[1779625522662,32.4,77034.9,0.0,0.43442,0.00015,30.99795]
[1779625528316,32.41,77033.6,0.0,0.43423,0.00015,30.99495]
[1779625533350,32.41,77033.05,0.0,0.43415,0.00015,30.9908]
[1779625538608,32.41,77034.26,0.0,0.43434,0.00015,30.9938]
[1779625544599,32.42,77034.5,0.0,0.43439,0.00015,30.99452]
[1779625550586,32.42,77036.33,0.0,0.43468,0.00015,30.99901]
[1779625558525,32.42,77035.71,0.0,0.43459,0.00015,30.99766]
[1779625564739,32.43,77035.72,0.0,0.4346,0.00015,30.99778]
[1779625570618,32.43,77035.24,0.0,0.43453,0.00015,30.99671]
[1779625575654,32.43,77035.64,0.0,0.4346,0.00015,30.99774]
[1779625580721,32.43,77037.61,0.0,0.43491,0.00015,31.00251]
[1779625587798,32.43,77037.13,0.0,0.43484,0.00015,31.00143]
[1779625593781,32.44,77032.97,0.0,0.43419,0.00015,30.98854]
[1779625598814,32.43,77032.69,0.0,0.43415,0.00015,30.98783]
[1779625605020,32.43,77033.01,0.0,0.43419,0.00015,30.98856]
[1779625613244,32.43,77033.06,0.0,0.4342,0.00015,30.98865]
[1779625613321,32.43,77033.06,0.0,0.4342,0.00015,30.98865]
[1779625616311,32.43,77033.77,0.0,0.4343,0.00015,30.99031]
[1779625616942,32.43,77033.77,0.0,0.4343,0.00015,30.9903]
[1779625621963,32.43,77033.81,0.0,0.43431,0.00015,30.99035]
[1779625633056,32.43,77034.16,0.0,0.43435,0.00015,30.9911]
[1779625639728,32.42,77035.64,0.0,0.43458,0.00015,30.99462]
[1779625644754,32.42,77033.31,0.0,0.43422,0.00015,30.98897]
[1779625649766,32.42,77032.7,0.0,0.43412,0.00015,30.98747]
[1779625654769,32.42,77032.92,0.0,0.43414,0.00015,30.98505]
[1779625659807,32.42,77033.38,0.0,0.43421,0.00015,30.98613]
[1779625664868,32.42,77033.6,0.0,0.43424,0.00015,30.98663]
[1779625666085,32.42,77033.6,0.0,0.43424,0.00015,30.98655]
[1779625666888,32.42,77033.68,0.0,0.43426,0.00015,30.98691]
[1779625668119,32.43,77033.59,0.0,0.43426,0.00015,30.98685]
[1779625668141,32.43,77033.59,0.0,0.43426,0.00015,30.98685]
[1779625670178,32.44,77033.51,0.0,0.43427,0.00015,30.98698]
[1779625670197,32.44,77033.51,0.0,0.43427,0.00015,30.98698]
[1779625674298,32.45,77033.18,0.0,0.43425,0.00015,30.98653]
[1779625674302,32.45,77033.18,0.0,0.43425,0.00015,30.98653]
[1779625674368,32.45,77032.53,0.0,0.43415,0.00015,30.98496]
[1779625681401,32.45,77032.53,0.0,0.43416,0.00015,30.98507]
[1779625685206,32.45,77032.79,0.0,0.4342,0.00015,30.98574]
[1779625686595,32.45,77032.55,0.0,0.43417,0.00015,30.9852]
[1779625687502,32.45,77032.55,0.0,0.43417,0.00015,30.98521]
[1779625688636,32.45,77032.47,0.0,0.43416,0.00015,30.98503]
[1779625694494,32.46,77029.28,0.0,0.43367,0.00015,30.97741]
[1779625699528,32.46,77028.59,0.0,0.43357,0.00015,30.97584]
[1779625704566,32.47,77029.87,0.0,0.43378,0.00015,30.97907]
[1779625710730,32.47,77031.04,0.0,0.43397,0.00015,30.98198]
[1779625710896,32.47,77031.04,0.0,0.43397,0.00015,30.98198]
[1779625711369,32.47,77028.58,0.0,0.43358,0.00015,30.97315]
[1779625711837,32.47,77015.93,0.0,0.43164,0.00015,30.94212]
[1779625712931,32.47,77015.93,0.0,0.43164,0.00015,30.94212]
[1779625713007,32.47,77015.93,0.0,0.43164,0.00015,30.94212]
[1779625714636,32.49,77003.49,0.0,0.42977,0.00015,30.91141]
[1779625715347,32.49,77003.49,0.0,0.42977,0.00015,30.91141]
[1779625715936,32.49,77002.64,0.0,0.42965,0.00015,30.90933]
[1779625717359,32.49,77008.3,0.0,0.43052,0.00015,30.92371]
[1779625718055,32.49,77010.19,0.0,0.43081,0.00015,30.92851]
[1779625723029,32.5,77013.46,0.0,0.43133,0.00015,30.93688]
[1779625725577,32.5,77013.72,0.0,0.43138,0.00015,30.9376]
[1779625725586,32.5,77013.72,0.0,0.43138,0.00015,30.9376]
[1779625725732,32.5,77018.5,0.0,0.43211,0.00015,30.9495]
[1779625726359,32.5,77018.5,0.0,0.43211,0.00015,30.9495]
[1779625726406,32.5,77018.5,0.0,0.43211,0.00015,30.9495]
[1779625731755,32.51,77022.95,0.0,0.43281,0.00015,30.96062]
[1779625738804,32.51,77026.8,0.0,0.43341,0.00015,30.97018]
[1779625743838,32.51,77029.68,0.0,0.43386,0.00015,30.97726]
[1779625748998,32.52,77032.05,0.0,0.43423,0.00015,30.98306]
[1779625754922,32.52,77034.64,0.0,0.43464,0.00015,30.98939]
[1779625759953,32.52,77034.78,0.0,0.43467,0.00015,30.98981]
[1779625766146,32.53,77034.93,0.0,0.4347,0.00015,30.99027]
[1779625772036,32.53,77035.51,0.0,0.43479,0.00015,30.98884]
[1779625777071,32.53,77036.46,0.0,0.43494,0.00015,30.99119]
[1779625782110,32.53,77036.55,0.0,0.43496,0.00015,30.99148]
[1779625788047,32.54,77036.6,0.0,0.43497,0.00015,30.99166]
[1779625793187,32.54,77036.2,0.0,0.43492,0.00015,30.99081]
[1779625798222,32.54,77037.8,0.0,0.43517,0.00015,30.99469]
[1779625801243,32.54,77027.3,0.0,0.43356,0.00015,30.96954]
[1779625804339,32.55,77036.58,0.0,0.435,0.00015,30.99194]
[1779625809423,32.55,77036.91,0.0,0.43505,0.00015,30.9928]
[1779625814683,32.56,77038.13,0.0,0.43526,0.00015,30.99601]
[1779625817307,32.56,77042.98,0.0,0.43601,0.00015,31.00753]
[1779625817866,32.56,77042.98,0.0,0.43601,0.00015,31.00754]
[1779625818642,32.56,77042.98,0.0,0.43601,0.00015,31.00754]
[1779625819118,32.56,77040.98,0.0,0.43571,0.00015,31.00283]
[1779625824157,32.56,77038.6,0.0,0.43534,0.00015,30.99716]
[1779625828163,32.56,77031.49,0.0,0.43424,0.00015,30.98011]
[1779625832364,32.56,77032.04,0.0,0.43432,0.00015,30.97852]
[1779625833147,32.56,77032.35,0.0,0.43437,0.00015,30.97925]
[1779625836482,32.56,77033.14,0.0,0.43448,0.00015,30.98112]
[1779625836496,32.56,77033.14,0.0,0.43448,0.00015,30.98112]
[1779625836530,32.56,77033.14,0.0,0.43448,0.00015,30.98112]
[1779625836803,32.56,77034.11,0.0,0.43463,0.00015,30.98343]
[1779625845557,32.56,77035.41,0.0,0.43483,0.00015,30.98646]
[1779625850591,32.55,77042.18,0.0,0.43587,0.00015,31.00251]
[1779625855627,32.56,77047.33,0.0,0.43666,0.00015,31.01462]
[1779625857745,32.56,77056.06,0.0,0.438,0.00015,31.03481]
[1779625858793,32.56,77056.06,0.0,0.438,0.00015,31.03481]
[1779625858879,32.56,77056.06,0.0,0.438,0.00015,31.03481]
[1779625864690,32.56,77058.61,0.0,0.43841,0.00015,31.04078]
[1779625865198,32.56,77058.61,0.0,0.43841,0.00015,31.04078]
[1779625865041,32.56,77060.09,0.0,0.43864,0.00015,31.0442]
[1779625866123,32.56,77063.93,0.0,0.43923,0.00015,31.05292]
[1779625866639,32.56,77063.93,0.0,0.43923,0.00015,31.05292]
[1779625866643,32.56,77063.93,0.0,0.43923,0.00015,31.05292]
[1779625866653,32.56,77063.93,0.0,0.43923,0.00015,31.05292]
[1779625866707,32.56,77063.93,0.0,0.43923,0.00015,31.05292]
[1779625867172,32.57,77062.96,0.0,0.43908,0.00015,31.05076]
[1779625867246,32.57,77062.96,0.0,0.43908,0.00015,31.05076]
[1779625868030,32.57,77056.22,0.0,0.43805,0.00015,31.03545]
[1779625870364,32.57,77056.22,0.0,0.43805,0.00015,31.0355]
[1779625870605,32.57,77056.22,0.0,0.43805,0.00015,31.0355]
[1779625870713,32.57,77056.22,0.0,0.43805,0.00015,31.0355]
[1779625870897,32.57,77056.22,0.0,0.43805,0.00015,31.0355]
[1779625871039,32.57,77056.22,0.0,0.43805,0.00015,31.0355]
[1779625871156,32.57,77056.22,0.0,0.43805,0.00015,31.0355]
[1779625871213,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625871250,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625871377,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625871638,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625871672,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625871870,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625871910,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625871929,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625871956,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625872145,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625872188,32.57,77027.58,0.0,0.43366,0.00015,30.96808]
[1779625872088,32.57,77026.15,0.0,0.43344,0.00015,30.96461]
[1779625872320,32.57,77026.15,0.0,0.43344,0.00015,30.96461]
[1779625872365,32.57,77026.15,0.0,0.43344,0.00015,30.96461]
[1779625872748,32.57,77026.15,0.0,0.43344,0.00015,30.96461]
[1779625873643,32.57,77026.15,0.0,0.43344,0.00015,30.96461]
[1779625873754,32.57,77025.42,0.0,0.43333,0.00015,30.96285]
[1779625874325,32.57,77025.42,0.0,0.43333,0.00015,30.96285]
[1779625874762,32.57,77025.83,0.0,0.43339,0.00015,30.96386]
[1779625875525,32.57,77025.83,0.0,0.43339,0.00015,30.96386]
[1779625876163,32.57,77025.05,0.0,0.43327,0.00015,30.962]
[1779625881243,32.57,77020.6,0.0,0.4326,0.00015,30.95122]
[1779625886288,32.58,77023.17,0.0,0.433,0.00015,30.95758]
[1779625891308,32.58,77021.71,0.0,0.43277,0.00015,30.95116]
[1779625896320,32.58,77019.25,0.0,0.4324,0.00015,30.9452]
[1779625901347,32.58,77017.41,0.0,0.43212,0.00015,30.94074]
[1779625906390,32.58,77014.89,0.0,0.43174,0.00015,30.93459]
[1779625911407,32.59,77013.08,0.0,0.43147,0.00015,30.93017]
[1779625916442,32.59,77011.8,0.0,0.43128,0.00015,30.92707]
[1779625921464,32.59,77009.36,0.0,0.43091,0.00015,30.92105]
[1779625926499,32.59,77012.25,0.0,0.43136,0.00015,30.92834]
[1779625926974,32.59,77012.25,0.0,0.43136,0.00015,30.92834]
[1779625927130,32.59,77012.25,0.0,0.43136,0.00015,30.92836]
[1779625934435,32.59,77018.91,0.0,0.43238,0.00015,30.9448]
[1779625934975,32.59,77018.91,0.0,0.43238,0.00015,30.9448]
[1779625935186,32.59,77018.18,0.0,0.43226,0.00015,30.94293]
[1779625940224,32.59,77015.1,0.0,0.43178,0.00015,30.93523]
[1779625945708,32.59,77016.38,0.0,0.43197,0.00015,30.93834]
[1779625952307,32.58,77019.78,0.0,0.43248,0.00015,30.94367]
[1779625957495,32.58,77017.09,0.0,0.43207,0.00015,30.93709]
[1779625964390,32.58,77018.01,0.0,0.43221,0.00015,30.93939]
[1779625969427,32.58,77014.22,0.0,0.43163,0.00015,30.92998]
[1779625975183,32.58,77013.42,0.0,0.4315,0.00015,30.92792]
[1779625976107,32.58,77013.05,0.0,0.43144,0.00015,30.92696]
[1779625979189,32.58,77013.47,0.0,0.4315,0.00015,30.92796]
[1779625979291,32.58,77013.26,0.0,0.43147,0.00015,30.92741]
[1779625984531,32.57,77012.69,0.0,0.43137,0.00015,30.92591]
[1779625989548,32.57,77011.72,0.0,0.43122,0.00015,30.92342]
[1779625995609,32.57,77016.17,0.0,0.4319,0.00015,30.93439]
[1779626000690,32.57,77015.23,0.0,0.43176,0.00015,30.9321]
[1779626007846,32.57,77013.23,0.0,0.43144,0.00015,30.92705]
[1779626013735,32.57,77011.23,0.0,0.43113,0.00015,30.91915]
[1779626018770,32.57,77008.26,0.0,0.43066,0.00015,30.9116]
[1779626024812,32.56,77010.25,0.0,0.43096,0.00015,30.91645]
[1779626026119,32.56,77010.25,0.0,0.43096,0.00015,30.91645]
[1779626026327,32.56,77015.23,0.0,0.43172,0.00015,30.92881]
[1779626027110,32.56,77004.66,0.0,0.4301,0.00015,30.90236]
[1779626028840,32.56,76998.14,0.0,0.4291,0.00015,30.88585]
[1779626029847,32.56,76987.82,0.0,0.42752,0.00015,30.85928]
[1779626034882,32.57,76992.99,0.0,0.42833,0.00015,30.87286]
[1779626039917,32.57,76993.66,0.0,0.42845,0.00015,30.87478]
[1779626045959,32.58,76995.95,0.0,0.42881,0.00015,30.8809]
[1779626051382,32.58,77002.16,0.0,0.42978,0.00015,30.89687]
[1779626056445,32.59,77008.83,0.0,0.43081,0.00015,30.91388]
[1779626058129,32.59,76991.45,0.0,0.42815,0.00015,30.86974]
[1779626059057,32.59,76991.45,0.0,0.42816,0.00015,30.86978]
[1779626060340,32.59,76991.45,0.0,0.42816,0.00015,30.86978]
[1779626060656,32.59,76991.56,0.0,0.42818,0.00015,30.87015]
[1779626060686,32.59,76991.56,0.0,0.42818,0.00015,30.87015]
[1779626061322,32.59,76987.76,0.0,0.4276,0.00015,30.86031]
[1779626062502,32.6,76987.04,0.0,0.42749,0.00015,30.85848]
[1779626063374,32.6,76977.55,0.0,0.42605,0.00015,30.8337]
[1779626063534,32.6,76977.55,0.0,0.42605,0.00015,30.8337]
[1779626064413,32.6,76977.37,0.0,0.42602,0.00015,30.83329]
[1779626066136,32.6,76977.47,0.0,0.42604,0.00015,30.83361]
[1779626066145,32.6,76977.47,0.0,0.42604,0.00015,30.83361]
[1779626066239,32.6,76977.47,0.0,0.42604,0.00015,30.83361]
[1779626066256,32.6,76977.47,0.0,0.42604,0.00015,30.83361]
[1779626066281,32.6,76977.47,0.0,0.42604,0.00015,30.83361]
[1779626066412,32.6,76973.08,0.0,0.42537,0.00015,30.82197]
[1779626066468,32.6,76973.08,0.0,0.42537,0.00015,30.82197]
[1779626067313,32.6,76969.9,0.0,0.42489,0.00015,30.81353]
[1779626070365,32.61,76978.12,0.0,0.42615,0.00015,30.8355]
[1779626070896,32.61,76978.12,0.0,0.42615,0.00015,30.8355]
[1779626070921,32.61,76978.12,0.0,0.42615,0.00015,30.8355]
[1779626071251,32.61,76980.31,0.0,0.42648,0.00015,30.83835]
[1779626071801,32.61,76980.31,0.0,0.42648,0.00015,30.83835]
[1779626072354,32.61,76979.85,0.0,0.42642,0.00015,30.83726]
[1779626072663,32.61,76979.85,0.0,0.42642,0.00015,30.83726]
[1779626073374,32.61,76979.92,0.0,0.42643,0.00015,30.8375]
[1779626078138,32.62,76983.03,0.0,0.42693,0.00015,30.8459]
[1779626078174,32.62,76983.03,0.0,0.42693,0.00015,30.8459]
[1779626083174,32.62,76982.99,0.0,0.42694,0.00015,30.84607]
[1779626088178,32.63,76984.61,0.0,0.42721,0.00015,30.85058]
[1779626091120,32.64,76990.84,0.0,0.42817,0.00015,30.8669]
[1779626091126,32.64,76990.84,0.0,0.42817,0.00015,30.8669]
[1779626091153,32.64,76990.84,0.0,0.42817,0.00015,30.8669]
[1779626091286,32.64,76990.84,0.0,0.42817,0.00015,30.8669]
[1779626093854,32.64,76992.52,0.0,0.42844,0.00015,30.87136]
[1779626093865,32.64,76992.52,0.0,0.42844,0.00015,30.87136]
[1779626094309,32.64,76992.38,0.0,0.42842,0.00015,30.871]
[1779626099033,32.65,76991.87,0.0,0.42835,0.00015,30.86993]
[1779626099423,32.65,76992.72,0.0,0.42849,0.00015,30.87216]
[1779626104440,32.65,76993.31,0.0,0.42859,0.00015,30.87385]
[1779626107403,32.66,77001.66,0.0,0.42988,0.00015,30.89527]
[1779626109282,32.66,77002.69,0.0,0.43004,0.00015,30.8979]
[1779626109413,32.66,77002.69,0.0,0.43004,0.00015,30.89793]
[1779626113453,32.66,77013.55,0.0,0.43171,0.00015,30.92515]
[1779626115287,32.66,77013.55,0.0,0.43171,0.00015,30.92518]
[1779626115467,32.66,77013.55,0.0,0.43171,0.00015,30.92518]
[1779626115466,32.66,77032.24,0.0,0.43457,0.00015,30.97059]
[1779626115723,32.66,77032.24,0.0,0.43457,0.00015,30.97059]
[1779626116462,32.66,77032.24,0.0,0.43457,0.00015,30.97062]
[1779626117801,32.66,77035.5,0.0,0.43507,0.00015,30.97838]
[1779626117809,32.66,77035.5,0.0,0.43507,0.00015,30.97838]
[1779626118478,32.66,77035.03,0.0,0.435,0.00015,30.97725]
[1779626119485,32.66,77027.87,0.0,0.4339,0.00015,30.96012]
[1779626120982,32.66,77028.0,0.0,0.43392,0.00015,30.96041]
[1779626120996,32.66,77028.0,0.0,0.43392,0.00015,30.96041]
[1779626121030,32.66,77028.0,0.0,0.43392,0.00015,30.96041]
[1779626121499,32.66,77027.74,0.0,0.43388,0.00015,30.95977]
[1779626122655,32.66,77027.64,0.0,0.43386,0.00015,30.95951]
[1779626122763,32.66,77027.64,0.0,0.43386,0.00015,30.95951]
[1779626122982,32.66,77026.74,0.0,0.43373,0.00015,30.95734]
[1779626123956,32.66,77026.74,0.0,0.43373,0.00015,30.95734]
[1779626124482,32.66,77026.87,0.0,0.43374,0.00015,30.95762]
[1779626128399,32.66,77009.62,0.0,0.43111,0.00015,30.91537]
[1779626133412,32.66,77008.5,0.0,0.43093,0.00015,30.90976]
[1779626138448,32.67,77006.11,0.0,0.43058,0.00015,30.90391]
[1779626143471,32.67,77005.18,0.0,0.43044,0.00015,30.90171]
[1779626148502,32.68,77006.42,0.0,0.43064,0.00015,30.90494]
[1779626153520,32.68,77007.97,0.0,0.43089,0.00015,30.90893]
[1779626154613,32.68,77007.48,0.0,0.43082,0.00015,30.90776]
[1779626154659,32.68,77007.48,0.0,0.43082,0.00015,30.90776]
[1779626160552,32.68,77006.6,0.0,0.43069,0.00015,30.90566]
[1779626165807,32.69,77005.65,0.0,0.43056,0.00015,30.90348]
[1779626167008,32.69,77005.65,0.0,0.43056,0.00015,30.90348]
[1779626167109,32.69,77006.78,0.0,0.43073,0.00015,30.90633]
[1779626172856,32.69,77014.29,0.0,0.43189,0.00015,30.92507]
[1779626177891,32.69,77017.46,0.0,0.43238,0.00015,30.93292]
[1779626182089,32.7,77021.49,0.0,0.433,0.00015,30.94279]
[1779626187111,32.7,77027.32,0.0,0.43389,0.00015,30.95694]
[1779626192155,32.7,77029.7,0.0,0.43425,0.00015,30.95975]
[1779626197158,32.7,77035.27,0.0,0.4351,0.00015,30.97303]
[1779626200480,32.7,77035.33,0.0,0.43511,0.00015,30.97317]
[1779626200491,32.7,77035.33,0.0,0.43511,0.00015,30.97317]
[1779626200560,32.7,77035.33,0.0,0.43511,0.00015,30.97317]
[1779626200517,32.7,77035.42,0.0,0.43513,0.00015,30.97339]
[1779626202064,32.7,77025.9,0.0,0.43367,0.00015,30.95064]
[1779626203308,32.7,77025.9,0.0,0.43367,0.00015,30.95064]
[1779626203366,32.7,77025.9,0.0,0.43367,0.00015,30.95064]
[1779626205084,32.7,77012.97,0.0,0.4317,0.00015,30.91913]
[1779626206674,32.7,77012.97,0.0,0.4317,0.00015,30.91913]
[1779626206753,32.7,77012.97,0.0,0.4317,0.00015,30.91913]
[1779626207470,32.7,76998.09,0.0,0.42943,0.00015,30.88194]
[1779626208257,32.7,76996.64,0.0,0.42921,0.00015,30.87829]
[1779626208765,32.7,76996.64,0.0,0.42921,0.00015,30.87829]
[1779626209285,32.7,76995.88,0.0,0.4291,0.00015,30.87639]
[1779626210203,32.7,76995.88,0.0,0.4291,0.00015,30.87639]
[1779626210521,32.71,76996.45,0.0,0.42919,0.00015,30.87791]
[1779626215525,32.71,77002.77,0.0,0.43016,0.00015,30.89401]
[1779626220526,32.71,77007.07,0.0,0.43083,0.00015,30.90492]
[1779626225542,32.72,77007.78,0.0,0.43094,0.00015,30.9068]
[1779626228376,32.72,77007.88,0.0,0.43096,0.00015,30.90712]
[1779626228414,32.72,77007.88,0.0,0.43096,0.00015,30.90712]
[1779626228687,32.72,77010.99,0.0,0.43144,0.00015,30.91486]
[1779626228697,32.72,77010.99,0.0,0.43144,0.00015,30.91486]
[1779626228724,32.72,77010.99,0.0,0.43144,0.00015,30.91486]
[1779626230263,32.72,77010.99,0.0,0.43144,0.00015,30.91489]
[1779626235299,32.72,77009.02,0.0,0.43115,0.00015,30.91015]
[1779626240357,32.73,77004.27,0.0,0.43044,0.00015,30.89843]
[1779626247389,32.73,76999.01,0.0,0.42965,0.00015,30.8854]
[1779626251642,32.74,77009.36,0.0,0.43123,0.00015,30.90855]
[1779626257371,32.74,77009.35,0.0,0.43124,0.00015,30.90867]
[1779626260959,32.75,77008.67,0.0,0.43115,0.00015,30.9071]
[1779626261600,32.75,77008.67,0.0,0.43115,0.00015,30.90714]
[1779626266601,32.75,77007.46,0.0,0.43097,0.00015,30.90416]
[1779626271630,32.75,77013.79,0.0,0.43194,0.00015,30.91989]
[1779626275710,32.75,77021.84,0.0,0.43317,0.00015,30.93953]
[1779626279623,32.75,77008.94,0.0,0.4312,0.00015,30.90796]
[1779626280907,32.75,77008.51,0.0,0.43114,0.00015,30.90693]
[1779626280936,32.75,77008.51,0.0,0.43114,0.00015,30.90693]
[1779626281637,32.75,77008.22,0.0,0.4311,0.00015,30.90625]
[1779626282644,32.75,76990.8,0.0,0.42844,0.00015,30.86232]
[1779626287680,32.76,76992.59,0.0,0.42872,0.00015,30.86702]
[1779626292682,32.76,76994.2,0.0,0.42898,0.00015,30.87122]
[1779626297684,32.76,76999.51,0.0,0.42979,0.00015,30.88477]
[1779626300016,32.76,77003.57,0.0,0.43042,0.00015,30.89504]
[1779626300032,32.76,77003.57,0.0,0.43042,0.00015,30.89504]
[1779626309988,32.77,77002.79,0.0,0.43031,0.00015,30.89332]
[1779626316699,32.78,77002.35,0.0,0.43025,0.00015,30.88942]
[1779626322231,32.78,77001.45,0.0,0.43012,0.00015,30.88729]
[1779626327960,32.78,77001.14,0.0,0.43009,0.00015,30.88671]
[1779626331028,32.79,76991.97,0.0,0.4287,0.00015,30.86356]
[1779626337024,32.79,76993.64,0.0,0.42896,0.00015,30.86795]
[1779626337772,32.79,76993.64,0.0,0.42896,0.00015,30.86795]
[1779626337778,32.79,76993.64,0.0,0.42896,0.00015,30.86795]
[1779626338672,32.79,76994.04,0.0,0.42902,0.00015,30.86901]
[1779626343685,32.79,76994.74,0.0,0.42914,0.00015,30.87088]
[1779626348695,32.8,76994.99,0.0,0.42918,0.00015,30.87162]
[1779626353725,32.8,76995.9,0.0,0.42933,0.00015,30.87404]
[1779626358640,32.8,77003.96,0.0,0.43057,0.00015,30.89443]
[1779626363695,32.81,77003.89,0.0,0.43056,0.00015,30.89433]
[1779626368707,32.81,77006.99,0.0,0.43104,0.00015,30.90215]
[1779626373738,32.81,77011.52,0.0,0.43173,0.00015,30.91052]
[1779626378765,32.82,77009.94,0.0,0.4315,0.00015,30.90679]
[1779626383778,32.82,77007.69,0.0,0.43117,0.00015,30.90139]
[1779626388816,32.83,77007.18,0.0,0.4311,0.00015,30.90026]
[1779626393887,32.83,77008.64,0.0,0.43134,0.00015,30.90402]
[1779626394845,32.83,77008.34,0.0,0.43129,0.00015,30.90331]
[1779626395770,32.83,77008.89,0.0,0.43138,0.00015,30.9047]
[1779626400803,32.83,77010.47,0.0,0.43162,0.00015,30.90863]
[1779626405841,32.84,77009.24,0.0,0.43144,0.00015,30.9057]
[1779626410881,32.84,77007.99,0.0,0.43126,0.00015,30.90278]
[1779626415882,32.85,77007.73,0.0,0.43124,0.00015,30.9023]
[1779626420885,32.85,77005.32,0.0,0.43088,0.00015,30.8965]
[1779626425913,32.85,77000.5,0.0,0.43016,0.00015,30.88461]
[1779626430956,32.86,77001.03,0.0,0.43025,0.00015,30.88607]
[1779626436006,32.86,77001.16,0.0,0.43027,0.00015,30.88353]
[1779626441058,32.86,77000.96,0.0,0.43024,0.00015,30.88317]
[1779626444092,32.87,77005.54,0.0,0.43095,0.00015,30.89466]
[1779626444777,32.87,77005.54,0.0,0.43095,0.00015,30.89469]
[1779626449783,32.87,77005.45,0.0,0.43094,0.00015,30.89452]
[1779626454811,32.87,77004.2,0.0,0.43075,0.00015,30.89141]
[1779626459844,32.87,77003.6,0.0,0.43066,0.00015,30.8899]
[1779626464865,32.87,77003.91,0.0,0.4307,0.00015,30.89066]
[1779626469869,32.87,77005.35,0.0,0.43092,0.00015,30.89422]
[1779626474905,32.87,77004.95,0.0,0.43086,0.00015,30.89321]
[1779626479991,32.87,77004.07,0.0,0.43072,0.00015,30.891]
[1779626485019,32.87,77003.68,0.0,0.43066,0.00015,30.89]
[1779626490069,32.86,77007.23,0.0,0.4312,0.00015,30.89878]
[1779626495114,32.86,77006.82,0.0,0.43113,0.00015,30.8948]
[1779626500119,32.86,77003.67,0.0,0.43064,0.00015,30.88694]
[1779626505124,32.86,77004.93,0.0,0.43083,0.00015,30.89004]
[1779626510153,32.86,77003.8,0.0,0.43066,0.00015,30.88718]
[1779626515156,32.86,77003.01,0.0,0.43054,0.00015,30.88517]
[1779626520180,32.86,77003.88,0.0,0.43066,0.00015,30.88729]
[1779626525186,32.86,77008.46,0.0,0.43136,0.00015,30.8986]
[1779626530191,32.85,77010.24,0.0,0.43162,0.00015,30.90292]
[1779626535192,32.85,77008.97,0.0,0.43143,0.00015,30.89974]
[1779626540215,32.85,77008.94,0.0,0.43142,0.00015,30.89961]
[1779626545218,32.85,77008.94,0.0,0.43141,0.00015,30.89954]
[1779626547908,32.85,77016.48,0.0,0.43256,0.00015,30.918]
[1779626549890,32.85,77024.01,0.0,0.4337,0.00015,30.93619]
[1779626554894,32.84,77024.64,0.0,0.43379,0.00015,30.93472]
[1779626559907,32.84,77025.17,0.0,0.43386,0.00015,30.93592]
[1779626564924,32.84,77027.65,0.0,0.43423,0.00015,30.94177]
[1779626569951,32.84,77030.03,0.0,0.43459,0.00015,30.94737]
[1779626574961,32.83,77035.05,0.0,0.43535,0.00015,30.95916]
[1779626579969,32.83,77035.55,0.0,0.43542,0.00015,30.96026]
[1779626581551,32.83,77035.83,0.0,0.43546,0.00015,30.96089]
[1779626581560,32.83,77035.83,0.0,0.43546,0.00015,30.96089]
[1779626586564,32.83,77039.49,0.0,0.43601,0.00015,30.96936]
[1779626589784,32.83,77039.53,0.0,0.43602,0.00015,30.96942]
[1779626589792,32.83,77039.53,0.0,0.43602,0.00015,30.96942]
[1779626589796,32.83,77039.53,0.0,0.43602,0.00015,30.96942]
[1779626589822,32.83,77039.53,0.0,0.43602,0.00015,30.96942]
[1779626589863,32.83,77039.21,0.0,0.43596,0.00015,30.96864]
[1779626597849,32.82,77042.04,0.0,0.43639,0.00015,30.97512]
[1779626603609,32.82,77039.87,0.0,0.43605,0.00015,30.96999]
[1779626608925,32.82,77039.9,0.0,0.43605,0.00015,30.96995]
[1779626613960,32.81,77039.78,0.0,0.43601,0.00015,30.96668]
[1779626618377,32.81,77044.01,0.0,0.43666,0.00015,30.97649]
[1779626618414,32.81,77044.01,0.0,0.43666,0.00015,30.97649]
[1779626624010,32.81,77048.27,0.0,0.4373,0.00015,30.98623]
[1779626630072,32.81,77046.49,0.0,0.43702,0.00015,30.98207]
[1779626635107,32.8,77048.26,0.0,0.43729,0.00015,30.98605]
[1779626640497,32.8,77051.88,0.0,0.43783,0.00015,30.99426]
[1779626646232,32.8,77054.77,0.0,0.43827,0.00015,31.00079]
[1779626647039,32.8,77054.94,0.0,0.43829,0.00015,31.00113]
[1779626652048,32.79,77055.64,0.0,0.43839,0.00015,31.00262]
[1779626653257,32.79,77056.11,0.0,0.43846,0.00015,31.00364]
[1779626653985,32.79,77056.41,0.0,0.4385,0.00015,31.0043]
[1779626659037,32.79,77056.72,0.0,0.43854,0.00015,31.00491]
[1779626659777,32.79,77056.85,0.0,0.43856,0.00015,31.00518]
[1779626659782,32.79,77056.85,0.0,0.43856,0.00015,31.00518]
[1779626663882,32.78,77058.18,0.0,0.43876,0.00015,31.00809]
[1779626664056,32.78,77058.69,0.0,0.43883,0.00015,31.00922]
[1779626669096,32.78,77059.97,0.0,0.43902,0.00015,31.012]
[1779626674101,32.77,77060.68,0.0,0.43911,0.00015,31.01055]
[1779626679118,32.77,77060.68,0.0,0.4391,0.00015,31.01044]
[1779626684165,32.77,77061.89,0.0,0.43928,0.00015,31.01304]
[1779626689182,32.76,77062.41,0.0,0.43935,0.00015,31.0141]
[1779626694208,32.76,77062.38,0.0,0.43934,0.00015,31.01392]
[1779626699225,32.75,77062.42,0.0,0.43933,0.00015,31.0139]
[1779626704254,32.75,77062.56,0.0,0.43935,0.00015,31.01411]
[1779626709268,32.75,77062.56,0.0,0.43934,0.00015,31.01401]
[1779626714276,32.74,77062.95,0.0,0.43939,0.00015,31.01478]
[1779626719294,32.74,77062.95,0.0,0.43938,0.00015,31.01468]
[1779626723068,32.74,77052.37,0.0,0.43775,0.00015,30.99066]
[1779626726091,32.74,77051.4,0.0,0.4376,0.00015,30.98841]
[1779626726105,32.74,77051.4,0.0,0.4376,0.00015,30.98841]
[1779626726109,32.74,77051.07,0.0,0.43755,0.00015,30.98764]
[1779626731135,32.73,77050.08,0.0,0.43739,0.00015,30.98239]
[1779626733129,32.73,77050.08,0.0,0.43739,0.00015,30.98238]
[1779626734054,32.73,77049.95,0.0,0.43737,0.00015,30.98206]
[1779626739058,32.73,77050.35,0.0,0.43742,0.00015,30.98293]
[1779626744084,32.73,77049.78,0.0,0.43733,0.00015,30.98157]
[1779626748151,32.73,77042.15,0.0,0.43616,0.00015,30.96384]
[1779626753176,32.73,77039.56,0.0,0.43576,0.00015,30.95773]
[1779626756129,32.72,77046.98,0.0,0.43689,0.00015,30.975]
[1779626761145,32.72,77046.72,0.0,0.43685,0.00015,30.97437]
[1779626766172,32.72,77042.57,0.0,0.43622,0.00015,30.96469]
[1779626771177,32.72,77041.79,0.0,0.43609,0.00015,30.96281]
[1779626776194,32.72,77041.53,0.0,0.43605,0.00015,30.96215]
[1779626781210,32.72,77041.55,0.0,0.43605,0.00015,30.96215]
[1779626786240,32.72,77041.21,0.0,0.43599,0.00015,30.96131]
[1779626791248,32.71,77038.71,0.0,0.4356,0.00015,30.95249]
[1779626796253,32.71,77038.89,0.0,0.43562,0.00015,30.95288]
[1779626801274,32.71,77039.25,0.0,0.43568,0.00015,30.9537]
[1779626806283,32.71,77039.36,0.0,0.43569,0.00015,30.95393]
[1779626811286,32.71,77039.64,0.0,0.43573,0.00015,30.95456]
[1779626816293,32.71,77040.78,0.0,0.4359,0.00015,30.9572]
[1779626821317,32.71,77041.01,0.0,0.43594,0.00015,30.95771]
[1779626826323,32.71,77041.09,0.0,0.43595,0.00015,30.95787]
[1779626831333,32.71,77041.09,0.0,0.43594,0.00015,30.95784]
[1779626836346,32.71,77041.86,0.0,0.43606,0.00015,30.95961]
[1779626841365,32.7,77041.86,0.0,0.43606,0.00015,30.95958]
[1779626846382,32.7,77039.62,0.0,0.43571,0.00015,30.95429]
[1779626851408,32.7,77038.08,0.0,0.43547,0.00015,30.94772]
[1779626856420,32.7,77036.23,0.0,0.43518,0.00015,30.94332]
[1779626861428,32.7,77035.27,0.0,0.43503,0.00015,30.94102]
[1779626866428,32.7,77033.36,0.0,0.43474,0.00015,30.93646]
[1779626871443,32.7,77033.16,0.0,0.4347,0.00015,30.93596]
[1779626876466,32.7,77032.4,0.0,0.43459,0.00015,30.93413]
[1779626881496,32.7,77032.21,0.0,0.43456,0.00015,30.93366]
[1779626886501,32.7,77032.07,0.0,0.43453,0.00015,30.9333]
[1779626891519,32.7,77031.84,0.0,0.4345,0.00015,30.93273]
[1779626896519,32.7,77031.42,0.0,0.43443,0.00015,30.93171]
[1779626901522,32.7,77031.58,0.0,0.43445,0.00015,30.93207]
[1779626906532,32.69,77031.12,0.0,0.43438,0.00015,30.93095]
[1779626911535,32.69,77031.12,0.0,0.43437,0.00015,30.928]
[1779626916541,32.69,77032.95,0.0,0.43465,0.00015,30.93235]
[1779626921546,32.69,77033.37,0.0,0.43471,0.00015,30.93332]
[1779626926562,32.69,77033.37,0.0,0.43471,0.00015,30.9333]
[1779626931575,32.69,77032.76,0.0,0.43462,0.00015,30.93182]
[1779626936600,32.69,77032.17,0.0,0.43452,0.00015,30.93039]
[1779626941608,32.69,77032.62,0.0,0.43459,0.00015,30.93143]
[1779626946365,32.69,77024.82,0.0,0.43339,0.00015,30.91268]
[1779626951380,32.69,77026.6,0.0,0.43367,0.00015,30.91698]
[1779626956408,32.69,77030.07,0.0,0.4342,0.00015,30.92532]
[1779626961409,32.69,77033.79,0.0,0.43477,0.00015,30.93419]
[1779626966429,32.69,77033.49,0.0,0.43472,0.00015,30.93346]
[1779626971433,32.69,77034.42,0.0,0.43485,0.00015,30.93273]
[1779626976436,32.69,77035.22,0.0,0.43497,0.00015,30.93462]
[1779626981442,32.69,77034.58,0.0,0.43488,0.00015,30.93308]
[1779626986460,32.68,77033.89,0.0,0.43477,0.00015,30.93143]
[1779626991483,32.68,77033.09,0.0,0.43464,0.00015,30.92951]
[1779626996495,32.68,77032.55,0.0,0.43456,0.00015,30.9282]
[1779627001506,32.68,77032.05,0.0,0.43448,0.00015,30.92699]
[1779627006524,32.68,77032.39,0.0,0.43453,0.00015,30.92779]
[1779627011533,32.68,77032.16,0.0,0.4345,0.00015,30.92722]
[1779627016550,32.68,77030.5,0.0,0.43424,0.00015,30.92324]
[1779627021577,32.68,77030.65,0.0,0.43426,0.00015,30.92359]
[1779627026585,32.68,77031.77,0.0,0.43444,0.00015,30.92626]
[1779627031595,32.68,77032.75,0.0,0.43458,0.00015,30.92567]
[1779627036615,32.68,77034.19,0.0,0.4348,0.00015,30.9291]
[1779627041642,32.68,77034.8,0.0,0.43489,0.00015,30.93054]
[1779627046664,32.68,77034.76,0.0,0.43488,0.00015,30.93044]
[1779627051687,32.68,77035.41,0.0,0.43498,0.00015,30.93198]
[1779627056708,32.68,77034.1,0.0,0.43478,0.00015,30.92887]
[1779627061498,32.68,77026.42,0.0,0.43361,0.00015,30.91047]
[1779627066519,32.68,77022.86,0.0,0.43306,0.00015,30.90186]
[1779627071541,32.68,77019.83,0.0,0.4326,0.00015,30.89449]
[1779627076546,32.68,77017.05,0.0,0.43217,0.00015,30.88769]
[1779627081555,32.68,77014.43,0.0,0.43177,0.00015,30.88125]
[1779627086576,32.68,77012.5,0.0,0.43148,0.00015,30.87649]
[1779627091593,32.68,77011.42,0.0,0.43131,0.00015,30.8709]
[1779627096601,32.68,77009.63,0.0,0.43103,0.00015,30.86646]
[1779627101624,32.68,77008.39,0.0,0.43085,0.00015,30.86338]
[1779627106644,32.68,77006.92,0.0,0.43062,0.00015,30.85972]
[1779627111654,32.68,77006.18,0.0,0.43051,0.00015,30.85789]
[1779627113231,32.68,77006.18,0.0,0.43051,0.00015,30.85789]
[1779627113244,32.68,77006.18,0.0,0.43051,0.00015,30.85789]
[1779627113456,32.68,77003.85,0.0,0.43015,0.00015,30.85205]
[1779627118486,32.69,77000.81,0.0,0.42969,0.00015,30.84441]
[1779627123490,32.69,77000.4,0.0,0.42963,0.00015,30.84341]
[1779627128507,32.69,77000.51,0.0,0.42965,0.00015,30.84373]
[1779627131996,32.69,77003.7,0.0,0.43014,0.00015,30.85181]
[1779627135292,32.69,77014.01,0.0,0.43172,0.00015,30.8775]
[1779627140727,32.69,77011.79,0.0,0.43138,0.00015,30.87198]
[1779627142658,32.69,77010.68,0.0,0.43121,0.00015,30.86921]
[1779627142720,32.69,77010.68,0.0,0.43121,0.00015,30.86921]
[1779627142953,32.69,77010.29,0.0,0.43115,0.00015,30.86824]
[1779627148702,32.69,77009.68,0.0,0.43105,0.00015,30.8667]
[1779627155982,32.69,77011.05,0.0,0.43125,0.00015,30.86717]
[1779627161794,32.69,77015.87,0.0,0.43199,0.00015,30.87907]
[1779627167835,32.69,77017.28,0.0,0.4322,0.00015,30.88253]
[1779627173876,32.69,77019.23,0.0,0.4325,0.00015,30.8873]
[1779627178912,32.69,77022.8,0.0,0.43305,0.00015,30.896]
[1779627181170,32.69,77022.8,0.0,0.43305,0.00015,30.896]
[1779627181179,32.69,77022.8,0.0,0.43305,0.00015,30.896]
[1779627181367,32.69,77024.85,0.0,0.43336,0.00015,30.90097]
[1779627188983,32.68,77025.82,0.0,0.43351,0.00015,30.90331]
[1779627194016,32.68,77026.74,0.0,0.43365,0.00015,30.90553]
[1779627199052,32.68,77027.44,0.0,0.43376,0.00015,30.90721]
[1779627205871,32.68,77028.29,0.0,0.43389,0.00015,30.90925]
[1779627210137,32.68,77031.0,0.0,0.4343,0.00015,30.91575]
[1779627210506,32.68,77031.0,0.0,0.4343,0.00015,30.91575]
[1779627210607,32.68,77035.21,0.0,0.43495,0.00015,30.92578]
[1779627212201,32.68,77037.04,0.0,0.43522,0.00015,30.92719]
[1779627212350,32.68,77037.02,0.0,0.43522,0.00015,30.92714]
[1779627220423,32.68,77036.84,0.0,0.43519,0.00015,30.9267]
[1779627226476,32.68,77035.68,0.0,0.43501,0.00015,30.9239]
[1779627232283,32.68,77034.87,0.0,0.43488,0.00015,30.92196]
[1779627241345,32.68,77035.37,0.0,0.43496,0.00015,30.92313]
[1779627246617,32.68,77033.73,0.0,0.4347,0.00015,30.91922]
[1779627252425,32.68,77032.29,0.0,0.43448,0.00015,30.91578]
[1779627256452,32.68,77025.16,0.0,0.43339,0.00015,30.89863]
[1779627263501,32.68,77022.25,0.0,0.43294,0.00015,30.89157]
[1779627268536,32.68,77019.25,0.0,0.43249,0.00015,30.88426]
[1779627274579,32.68,77015.95,0.0,0.43197,0.00015,30.87324]
[1779627279614,32.68,77008.72,0.0,0.43087,0.00015,30.85534]
[1779627284649,32.68,77005.18,0.0,0.43033,0.00015,30.84651]
[1779627289684,32.68,77005.76,0.0,0.43042,0.00015,30.848]
[1779627295725,32.68,77004.78,0.0,0.43027,0.00015,30.84559]
[1779627300762,32.69,77005.15,0.0,0.43033,0.00015,30.84656]
[1779627305797,32.69,77004.75,0.0,0.43027,0.00015,30.84559]
[1779627307346,32.69,77004.75,0.0,0.43027,0.00015,30.84559]
[1779627307387,32.69,77004.75,0.0,0.43027,0.00015,30.84559]
[1779627308771,32.69,77004.63,0.0,0.43026,0.00015,30.8453]
[1779627314859,32.69,76999.77,0.0,0.42952,0.00015,30.83313]
[1779627319872,32.69,76999.75,0.0,0.42952,0.00015,30.83313]
[1779627319908,32.69,76999.75,0.0,0.42952,0.00015,30.83313]
[1779627321072,32.69,76997.65,0.0,0.4292,0.00015,30.82781]
[1779627321637,32.69,76998.25,0.0,0.42929,0.00015,30.82937]
[1779627326647,32.69,76999.31,0.0,0.42946,0.00015,30.83212]
[1779627331670,32.7,76999.38,0.0,0.42947,0.00015,30.83235]
[1779627336711,32.7,77004.62,0.0,0.43027,0.00015,30.84271]
[1779627341739,32.7,77003.92,0.0,0.43017,0.00015,30.84099]
[1779627346744,32.7,77003.85,0.0,0.43016,0.00015,30.84085]
[1779627351757,32.7,77005.93,0.0,0.43048,0.00015,30.8461]
[1779627356780,32.7,77005.59,0.0,0.43043,0.00015,30.84528]
[1779627361789,32.7,77005.43,0.0,0.43041,0.00015,30.84491]
[1779627366803,32.7,77004.54,0.0,0.43027,0.00015,30.8427]
[1779627371833,32.7,77003.82,0.0,0.43017,0.00015,30.84092]
[1779627376859,32.7,77003.52,0.0,0.43012,0.00015,30.84019]
[1779627381883,32.7,77003.6,0.0,0.43014,0.00015,30.84042]
[1779627386886,32.71,77003.41,0.0,0.43011,0.00015,30.83997]
[1779627391917,32.71,77003.28,0.0,0.43008,0.00015,30.83674]
[1779627396942,32.71,77000.15,0.0,0.42961,0.00015,30.82887]
[1779627401952,32.71,77000.15,0.0,0.42961,0.00015,30.82892]
[1779627406972,32.71,77000.22,0.0,0.42962,0.00015,30.82913]
[1779627412005,32.71,77000.13,0.0,0.42961,0.00015,30.82895]
[1779627417025,32.71,77000.13,0.0,0.42962,0.00015,30.82899]
[1779627422052,32.71,77000.89,0.0,0.42973,0.00015,30.83095]
[1779627427056,32.71,77003.46,0.0,0.43013,0.00015,30.83745]
[1779627432065,32.71,77002.98,0.0,0.43006,0.00015,30.83627]
[1779627437092,32.72,77002.56,0.0,0.43,0.00015,30.83523]
[1779627442116,32.72,77002.41,0.0,0.42997,0.00015,30.83487]
[1779627447119,32.72,77002.65,0.0,0.43001,0.00015,30.83549]
[1779627452120,32.72,77002.38,0.0,0.42996,0.00015,30.8319]
[1779627457147,32.72,77005.21,0.0,0.4304,0.00015,30.83901]
[1779627462170,32.72,77005.25,0.0,0.4304,0.00015,30.83911]
[1779627467176,32.72,77005.25,0.0,0.4304,0.00015,30.83911]
[1779627472179,32.72,77004.31,0.0,0.43026,0.00015,30.83676]
[1779627477179,32.72,77004.17,0.0,0.43024,0.00015,30.83642]
[1779627482202,32.72,77004.1,0.0,0.43023,0.00015,30.83625]
[1779627487252,32.72,77003.3,0.0,0.43011,0.00015,30.83425]
[1779627492277,32.72,77002.58,0.0,0.43,0.00015,30.83245]
[1779627497300,32.72,77005.14,0.0,0.43039,0.00015,30.83889]
[1779627502318,32.72,77005.14,0.0,0.43039,0.00015,30.83889]
[1779627507320,32.72,77005.02,0.0,0.43037,0.00015,30.8386]
[1779627512338,32.72,77005.02,0.0,0.43037,0.00015,30.83568]
[1779627517369,32.72,77006.07,0.0,0.43053,0.00015,30.83832]
[1779627521411,32.72,77016.09,0.0,0.43206,0.00015,30.86317]
[1779627522319,32.72,77016.09,0.0,0.43206,0.00015,30.86317]
[1779627522902,32.72,77018.27,0.0,0.43239,0.00015,30.8685]
[1779627525624,32.72,77019.2,0.0,0.43253,0.00015,30.87075]
[1779627525897,32.72,77021.11,0.0,0.43283,0.00015,30.8754]
[1779627528585,32.72,77032.12,0.0,0.43451,0.00015,30.90193]
[1779627529026,32.72,77032.12,0.0,0.43451,0.00015,30.90193]
[1779627529082,32.72,77032.12,0.0,0.43451,0.00015,30.90193]
[1779627533734,32.72,77035.27,0.0,0.43499,0.00015,30.90943]
[1779627533924,32.72,77038.51,0.0,0.43549,0.00015,30.9171]
[1779627538952,32.72,77040.49,0.0,0.4358,0.00015,30.92176]
[1779627543980,32.72,77041.6,0.0,0.43596,0.00015,30.92434]
[1779627545452,32.72,77039.56,0.0,0.43565,0.00015,30.91955]
[1779627545517,32.72,77039.56,0.0,0.43565,0.00015,30.91955]
[1779627545569,32.72,77039.95,0.0,0.43571,0.00015,30.92046]
[1779627547449,32.72,77039.95,0.0,0.43571,0.00015,30.92046]
[1779627547455,32.72,77039.95,0.0,0.43571,0.00015,30.92046]
[1779627547773,32.72,77039.68,0.0,0.43567,0.00015,30.91982]
[1779627554921,32.72,77040.71,0.0,0.43583,0.00015,30.92223]
[1779627562609,32.72,77047.09,0.0,0.4368,0.00015,30.93708]
[1779627567645,32.72,77050.79,0.0,0.43737,0.00015,30.94561]
[1779627572681,32.72,77051.64,0.0,0.43749,0.00015,30.94465]
[1779627577714,32.72,77051.06,0.0,0.4374,0.00015,30.94332]
[1779627585770,32.72,77049.78,0.0,0.43721,0.00015,30.94038]
[1779627591811,32.72,77047.6,0.0,0.43687,0.00015,30.93536]
[1779627598861,32.71,77046.65,0.0,0.43672,0.00015,30.93308]
[1779627604421,32.71,77051.52,0.0,0.43747,0.00015,30.94428]
[1779627604944,32.71,77051.52,0.0,0.43746,0.00015,30.94425]
[1779627606391,32.71,77051.52,0.0,0.43746,0.00015,30.94424]
[1779627606977,32.71,77051.52,0.0,0.43746,0.00015,30.94422]
[1779627610368,32.71,77049.51,0.0,0.43715,0.00015,30.93956]
[1779627610970,32.71,77048.74,0.0,0.43703,0.00015,30.93777]
[1779627615145,32.71,77047.49,0.0,0.43684,0.00015,30.93485]
[1779627615160,32.71,77047.49,0.0,0.43684,0.00015,30.93485]
[1779627615980,32.71,77046.58,0.0,0.4367,0.00015,30.93273]
[1779627624039,32.71,77046.47,0.0,0.43668,0.00015,30.93243]
[1779627629287,32.71,77044.27,0.0,0.43634,0.00015,30.92728]
[1779627635248,32.7,77044.14,0.0,0.43631,0.00015,30.92405]
[1779627640517,32.7,77040.73,0.0,0.43578,0.00015,30.91605]
[1779627646134,32.7,77040.46,0.0,0.43574,0.00015,30.91541]
[1779627651225,32.7,77040.11,0.0,0.43569,0.00015,30.91459]
[1779627658794,32.7,77040.11,0.0,0.43569,0.00015,30.91459]
[1779627663922,32.7,77044.03,0.0,0.43629,0.00015,30.92377]
[1779627669529,32.7,77043.57,0.0,0.43622,0.00015,30.92269]
[1779627670080,32.7,77043.57,0.0,0.43622,0.00015,30.92269]
[1779627671059,32.7,77045.93,0.0,0.43658,0.00015,30.92817]
[1779627673529,32.7,77045.9,0.0,0.43657,0.00015,30.92809]
[1779627673544,32.7,77045.9,0.0,0.43657,0.00015,30.92809]
[1779627679647,32.7,77045.69,0.0,0.43654,0.00015,30.92757]
[1779627684770,32.7,77045.65,0.0,0.43653,0.00015,30.92746]
[1779627690499,32.7,77044.57,0.0,0.43636,0.00015,30.92492]
[1779627697549,32.7,77043.52,0.0,0.43619,0.00015,30.91952]
[1779627705104,32.7,77036.82,0.0,0.43517,0.00015,30.90378]
[1779627710501,32.7,77034.32,0.0,0.43479,0.00015,30.89786]
[1779627715620,32.7,77034.93,0.0,0.43488,0.00015,30.89931]
[1779627724721,32.7,77033.86,0.0,0.43471,0.00015,30.89677]
[1779627730008,32.7,77033.26,0.0,0.43462,0.00015,30.89534]
[1779627738068,32.7,77033.26,0.0,0.43462,0.00015,30.89534]
[1779627744903,32.7,77034.41,0.0,0.4348,0.00015,30.8981]
[1779627750144,32.7,77035.26,0.0,0.43493,0.00015,30.90012]
[1779627760010,32.7,77035.75,0.0,0.435,0.00015,30.89837]
[1779627767059,32.7,77035.71,0.0,0.43499,0.00015,30.89829]
[1779627773103,32.7,77033.53,0.0,0.43466,0.00015,30.89311]
[1779627780354,32.7,77033.27,0.0,0.43462,0.00015,30.8925]
[1779627789214,32.7,77033.53,0.0,0.43466,0.00015,30.89313]
[1779627794248,32.7,77032.18,0.0,0.43446,0.00015,30.88991]
[1779627799283,32.7,77031.66,0.0,0.43438,0.00015,30.88868]
[1779627804861,32.7,77031.87,0.0,0.43441,0.00015,30.88918]
[1779627805965,32.7,77031.59,0.0,0.43437,0.00015,30.88851]
[1779627805996,32.7,77031.59,0.0,0.43437,0.00015,30.88851]
[1779627807556,32.7,77024.58,0.0,0.43329,0.00015,30.87165]
[1779627807934,32.7,77024.06,0.0,0.43321,0.00015,30.8704]
[1779627808521,32.7,77024.06,0.0,0.43321,0.00015,30.8704]
[1779627814389,32.7,77023.85,0.0,0.43318,0.00015,30.86701]
[1779627820033,32.71,77023.1,0.0,0.43306,0.00015,30.86521]
[1779627825465,32.71,77023.8,0.0,0.43318,0.00015,30.86698]
[1779627828486,32.71,77016.31,0.0,0.43203,0.00015,30.84874]
[1779627831189,32.71,77016.31,0.0,0.43203,0.00015,30.84874]
[1779627831228,32.71,77016.31,0.0,0.43203,0.00015,30.84874]
[1779627832195,32.71,77014.46,0.0,0.43175,0.00015,30.84421]
[1779627832220,32.71,77013.98,0.0,0.43168,0.00015,30.84306]
[1779627837249,32.71,77013.98,0.0,0.43168,0.00015,30.84312]
[1779627842249,32.71,77012.07,0.0,0.4314,0.00015,30.83847]
[1779627847260,32.72,77017.41,0.0,0.43222,0.00015,30.85167]
[1779627850769,32.72,77017.01,0.0,0.43216,0.00015,30.85071]
[1779627852502,32.72,77017.01,0.0,0.43216,0.00015,30.85073]
[1779627853849,32.72,77016.78,0.0,0.43212,0.00015,30.85017]
[1779627859715,32.72,77018.01,0.0,0.43231,0.00015,30.85322]
[1779627864787,32.72,77019.12,0.0,0.43248,0.00015,30.85593]
[1779627865004,32.72,77019.12,0.0,0.43248,0.00015,30.85593]
[1779627865016,32.72,77018.68,0.0,0.43242,0.00015,30.85487]
[1779627865746,32.72,77018.68,0.0,0.43242,0.00015,30.85487]
[1779627865771,32.72,77018.68,0.0,0.43242,0.00015,30.85487]
[1779627867796,32.72,77020.14,0.0,0.43264,0.00015,30.85844]
[1779627867829,32.72,77020.14,0.0,0.43264,0.00015,30.85844]
[1779627869111,32.72,77020.14,0.0,0.43264,0.00015,30.85844]
[1779627869198,32.72,77020.14,0.0,0.43264,0.00015,30.85844]
[1779627874205,32.72,77020.77,0.0,0.43273,0.00015,30.85705]
[1779627879225,32.72,77020.43,0.0,0.43268,0.00015,30.85622]
[1779627884226,32.72,77019.35,0.0,0.43251,0.00015,30.85358]
[1779627889229,32.72,77019.15,0.0,0.43248,0.00015,30.85308]
[1779627894237,32.72,77018.07,0.0,0.43232,0.00015,30.85044]
[1779627899252,32.72,77017.56,0.0,0.43224,0.00015,30.84918]
[1779627901152,32.72,77017.56,0.0,0.43224,0.00015,30.84918]
[1779627902149,32.72,77017.74,0.0,0.43227,0.00015,30.84962]
[1779627902194,32.72,77017.74,0.0,0.43227,0.00015,30.84962]
[1779627902225,32.72,77017.96,0.0,0.4323,0.00015,30.85016]
[1779627910013,32.72,77014.55,0.0,0.43178,0.00015,30.84178]
[1779627915035,32.72,77014.08,0.0,0.43171,0.00015,30.84064]
[1779627915333,32.72,77014.08,0.0,0.43171,0.00015,30.84064]
[1779627915357,32.72,77011.28,0.0,0.43128,0.00015,30.83372]
[1779627916524,32.72,77011.28,0.0,0.43128,0.00015,30.83372]
[1779627917126,32.72,77009.68,0.0,0.43103,0.00015,30.82976]
[1779627923909,32.72,77009.98,0.0,0.43108,0.00015,30.83048]
[1779627929208,32.72,77011.39,0.0,0.4313,0.00015,30.83404]
[1779627934251,32.72,77011.69,0.0,0.43134,0.00015,30.83192]
[1779627941478,32.72,77015.41,0.0,0.43192,0.00015,30.84118]
[1779627944505,32.72,77015.41,0.0,0.43192,0.00015,30.84118]
[1779627950356,32.73,77019.61,0.0,0.43257,0.00015,30.85156]
[1779627955391,32.73,77023.93,0.0,0.43323,0.00015,30.86211]
[1779627960425,32.73,77023.16,0.0,0.43312,0.00015,30.8603]
[1779627965461,32.73,77023.91,0.0,0.43324,0.00015,30.86217]
[1779627970496,32.73,77023.5,0.0,0.43318,0.00015,30.86123]
[1779627976539,32.73,77022.19,0.0,0.43298,0.00015,30.85811]
[1779627981758,32.74,77019.65,0.0,0.4326,0.00015,30.85198]
[1779627988623,32.74,77016.67,0.0,0.43215,0.00015,30.84477]
[1779627994664,32.74,77015.71,0.0,0.432,0.00015,30.83956]
[1779628001899,32.74,77014.94,0.0,0.43189,0.00015,30.83775]
[1779628007753,32.75,77014.94,0.0,0.43189,0.00015,30.83782]
[1779628019839,32.75,77012.71,0.0,0.43156,0.00015,30.83245]
[1779628024875,32.75,77016.97,0.0,0.43221,0.00015,30.84298]
[1779628029910,32.75,77018.27,0.0,0.43241,0.00015,30.84618]
[1779628034944,32.75,77017.75,0.0,0.43234,0.00015,30.84492]
[1779628039981,32.75,77017.04,0.0,0.43223,0.00015,30.84319]
[1779628046024,32.75,77020.27,0.0,0.43272,0.00015,30.85108]
[1779628052253,32.75,77023.81,0.0,0.43326,0.00015,30.85675]
[1779628058111,32.75,77022.1,0.0,0.433,0.00015,30.85261]
[1779628066167,32.75,77023.99,0.0,0.43329,0.00015,30.85722]
[1779628072394,32.75,77028.5,0.0,0.43398,0.00015,30.86809]
[1779628078006,32.75,77026.1,0.0,0.43361,0.00015,30.86233]
[1779628092350,32.75,77022.45,0.0,0.43305,0.00015,30.85352]
[1779628097919,32.75,77017.63,0.0,0.43232,0.00015,30.84178]
[1779628103431,32.75,77017.63,0.0,0.43232,0.00015,30.84178]
[1779628109473,32.75,77014.97,0.0,0.43191,0.00015,30.83524]
[1779628114508,32.75,77014.2,0.0,0.43178,0.00015,30.83041]
[1779628119544,32.75,77013.36,0.0,0.43165,0.00015,30.82834]
[1779628126591,32.75,77012.34,0.0,0.4315,0.00015,30.82581]
[1779628132813,32.75,77011.98,0.0,0.43144,0.00015,30.82491]
[1779628138081,32.75,77010.97,0.0,0.43129,0.00015,30.8224]
[1779628147739,32.75,77008.2,0.0,0.43086,0.00015,30.81553]
[1779628152953,32.75,77008.26,0.0,0.43087,0.00015,30.81569]
[1779628158815,32.75,77006.72,0.0,0.43064,0.00015,30.81187]
[1779628164857,32.75,77007.22,0.0,0.43072,0.00015,30.81315]
[1779628169892,32.76,77007.62,0.0,0.43078,0.00015,30.81416]
[1779628175188,32.76,77008.29,0.0,0.43088,0.00015,30.81292]
[1779628183163,32.76,77008.27,0.0,0.43088,0.00015,30.81292]
[1779628189027,32.76,77008.69,0.0,0.43094,0.00015,30.81399]
[1779628194061,32.76,77008.49,0.0,0.43091,0.00015,30.81352]
[1779628199385,32.76,77012.56,0.0,0.43154,0.00015,30.82362]
[1779628205139,32.76,77013.99,0.0,0.43176,0.00015,30.82715]
[1779628211181,32.76,77013.06,0.0,0.43161,0.00015,30.82485]
[1779628216215,32.76,77012.73,0.0,0.43156,0.00015,30.82403]
[1779628221248,32.76,77009.26,0.0,0.43103,0.00015,30.81543]
[1779628221434,32.76,77009.26,0.0,0.43103,0.00015,30.81543]
[1779628221479,32.76,77009.26,0.0,0.43103,0.00015,30.81543]
[1779628221646,32.76,77009.26,0.0,0.43103,0.00015,30.81543]
[1779628221541,32.76,77001.64,0.0,0.42987,0.00015,30.79636]
[1779628221699,32.76,77001.64,0.0,0.42987,0.00015,30.79636]
[1779628221904,32.76,77001.64,0.0,0.42987,0.00015,30.79636]
[1779628221947,32.76,77001.64,0.0,0.42987,0.00015,30.79636]
[1779628222352,32.76,76991.44,0.0,0.42831,0.00015,30.77044]
[1779628224096,32.76,76987.85,0.0,0.42776,0.00015,30.76121]
[1779628224609,32.76,76983.97,0.0,0.42717,0.00015,30.75124]
[1779628224743,32.76,76983.97,0.0,0.42717,0.00015,30.75124]
[1779628224804,32.76,76983.97,0.0,0.42717,0.00015,30.75124]
[1779628225655,32.76,76977.69,0.0,0.42621,0.00015,30.73487]
[1779628226325,32.76,76977.69,0.0,0.42621,0.00015,30.73487]
[1779628226335,32.76,76977.69,0.0,0.42621,0.00015,30.73487]
[1779628226428,32.76,76977.69,0.0,0.42621,0.00015,30.73487]
[1779628226466,32.76,76977.69,0.0,0.42621,0.00015,30.73487]
[1779628226593,32.76,76977.69,0.0,0.42621,0.00015,30.73487]
[1779628226597,32.76,76976.64,0.0,0.42605,0.00015,30.73212]
[1779628231925,32.76,76977.88,0.0,0.42625,0.00015,30.73541]
[1779628232082,32.76,76977.88,0.0,0.42625,0.00015,30.73541]
[1779628232162,32.76,76977.88,0.0,0.42625,0.00015,30.73541]
[1779628232328,32.76,76977.88,0.0,0.42624,0.00015,30.73251]
[1779628235432,32.76,76980.33,0.0,0.42662,0.00015,30.73895]
[1779628235444,32.76,76980.33,0.0,0.42662,0.00015,30.73895]
[1779628235451,32.76,76980.33,0.0,0.42662,0.00015,30.73895]
[1779628235532,32.76,76980.63,0.0,0.42666,0.00015,30.73974]
[1779628240942,32.77,76977.52,0.0,0.4262,0.00015,30.73171]
[1779628241598,32.77,76976.41,0.0,0.42603,0.00015,30.72888]
[1779628242422,32.77,76976.41,0.0,0.42603,0.00015,30.72888]
[1779628242461,32.77,76976.41,0.0,0.42603,0.00015,30.72888]
[1779628243423,32.77,76976.54,0.0,0.42605,0.00015,30.72923]
[1779628243444,32.77,76976.54,0.0,0.42605,0.00015,30.72923]
[1779628243587,32.77,76980.73,0.0,0.4267,0.00015,30.7403]
[1779628249448,32.78,76980.0,0.0,0.4266,0.00015,30.73862]
[1779628254484,32.78,76981.54,0.0,0.42685,0.00015,30.74287]
[1779628259518,32.79,76985.33,0.0,0.42745,0.00015,30.75294]
[1779628264553,32.8,76986.77,0.0,0.42768,0.00015,30.75689]
[1779628269602,32.8,76988.87,0.0,0.42802,0.00015,30.76252]
[1779628275700,32.81,76990.45,0.0,0.42828,0.00015,30.7668]
[1779628281672,32.82,76992.27,0.0,0.42858,0.00015,30.77181]
[1779628286708,32.83,76993.45,0.0,0.42878,0.00015,30.77504]
[1779628291743,32.83,76994.37,0.0,0.42892,0.00015,30.77467]
[1779628298793,32.84,76994.83,0.0,0.42902,0.00015,30.77614]
[1779628304011,32.85,76996.25,0.0,0.42925,0.00015,30.77996]
[1779628311402,32.85,76996.51,0.0,0.4293,0.00015,30.78083]
[1779628317924,32.86,76997.2,0.0,0.42944,0.00015,30.78296]
[1779628322960,32.87,76997.63,0.0,0.42952,0.00015,30.78425]
[1779628330493,32.87,76998.04,0.0,0.42959,0.00015,30.78545]
[1779628336051,32.88,76997.14,0.0,0.42948,0.00015,30.78356]
[1779628343886,32.89,76997.38,0.0,0.42953,0.00015,30.78438]
[1779628349140,32.9,76997.38,0.0,0.42956,0.00015,30.78471]
[1779628353899,32.9,76997.38,0.0,0.42956,0.00015,30.78471]
[1779628357452,32.91,76999.66,0.0,0.42992,0.00015,30.78778]
[1779628360829,32.91,76992.29,0.0,0.42881,0.00015,30.76937]
[1779628365843,32.92,76992.24,0.0,0.42881,0.00015,30.76945]
[1779628370857,32.92,76991.84,0.0,0.42877,0.00015,30.76864]
[1779628375912,32.93,76986.01,0.0,0.42789,0.00015,30.7539]
[1779628380917,32.93,76984.48,0.0,0.42767,0.00015,30.75007]
[1779628382962,32.93,76983.15,0.0,0.42747,0.00015,30.74668]
[1779628383777,32.93,76982.7,0.0,0.4274,0.00015,30.74554]
[1779628384398,32.93,76982.7,0.0,0.4274,0.00015,30.74554]
[1779628384414,32.93,76982.7,0.0,0.4274,0.00015,30.74554]
[1779628388490,32.94,76980.26,0.0,0.42704,0.00015,30.7394]
[1779628388501,32.94,76980.26,0.0,0.42704,0.00015,30.7394]
[1779628392058,32.94,76978.57,0.0,0.42679,0.00015,30.73519]
[1779628392066,32.94,76978.57,0.0,0.42679,0.00015,30.73519]
[1779628394648,32.94,76980.93,0.0,0.42716,0.00015,30.74139]
[1779628394660,32.94,76980.93,0.0,0.42716,0.00015,30.74139]
[1779628398749,32.95,76981.0,0.0,0.42718,0.00015,30.74174]
[1779628398801,32.95,76981.51,0.0,0.42726,0.00015,30.7431]
[1779628404011,32.95,76982.88,0.0,0.42748,0.00015,30.7468]
[1779628405474,32.96,76983.71,0.0,0.42761,0.00015,30.74901]
[1779628405495,32.96,76983.71,0.0,0.42761,0.00015,30.74901]
[1779628405515,32.96,76983.71,0.0,0.42761,0.00015,30.74901]
[1779628405669,32.96,76983.71,0.0,0.42761,0.00015,30.74901]
[1779628405767,32.96,76974.45,0.0,0.42621,0.00015,30.72501]
[1779628408469,32.96,76970.78,0.0,0.42566,0.00015,30.71547]
[1779628408698,32.96,76972.07,0.0,0.42585,0.00015,30.7189]
[1779628409045,32.96,76972.07,0.0,0.42585,0.00015,30.7189]
[1779628409563,32.96,76972.07,0.0,0.42586,0.00015,30.71894]
[1779628414783,32.97,76973.31,0.0,0.42605,0.00015,30.71949]
[1779628420640,32.97,76980.62,0.0,0.42718,0.00015,30.73868]
[1779628425674,32.98,76978.05,0.0,0.4268,0.00015,30.73224]
[1779628429004,32.98,76976.46,0.0,0.42657,0.00015,30.72825]
[1779628429703,32.98,76974.08,0.0,0.42621,0.00015,30.72209]
[1779628430937,32.98,76974.1,0.0,0.42622,0.00015,30.72219]
[1779628431068,32.98,76974.1,0.0,0.42622,0.00015,30.72219]
[1779628431345,32.98,76974.1,0.0,0.42622,0.00015,30.72219]
[1779628431384,32.98,76974.1,0.0,0.42622,0.00015,30.72219]
[1779628431687,32.98,76974.1,0.0,0.42622,0.00015,30.72219]
[1779628431697,32.98,76974.1,0.0,0.42622,0.00015,30.72219]
[1779628431865,32.98,76974.1,0.0,0.42622,0.00015,30.72219]
[1779628431866,32.98,76947.57,0.0,0.4222,0.00015,30.65144]
[1779628432004,32.98,76947.57,0.0,0.4222,0.00015,30.65144]
[1779628432284,32.98,76947.57,0.0,0.4222,0.00015,30.65144]
[1779628432724,32.99,76947.57,0.0,0.4222,0.00015,30.65149]
[1779628433327,32.99,76947.57,0.0,0.4222,0.00015,30.65149]
[1779628433732,32.99,76953.21,0.0,0.42306,0.00015,30.66682]
[1779628434173,32.99,76953.21,0.0,0.42306,0.00015,30.66682]
[1779628434332,32.99,76953.21,0.0,0.42306,0.00015,30.66682]
[1779628434378,32.99,76953.21,0.0,0.42306,0.00015,30.66682]
[1779628434707,32.99,76953.21,0.0,0.42306,0.00015,30.66682]
[1779628434805,32.99,76963.46,0.0,0.42461,0.00015,30.69424]
[1779628436152,32.99,76963.46,0.0,0.42461,0.00015,30.69424]
[1779628436170,32.99,76963.46,0.0,0.42461,0.00015,30.69424]
[1779628436752,32.98,76964.09,0.0,0.4247,0.00015,30.69587]
[1779628437104,32.98,76964.09,0.0,0.4247,0.00015,30.69587]
[1779628437142,32.98,76964.09,0.0,0.4247,0.00015,30.69587]
[1779628437761,32.98,76969.54,0.0,0.42553,0.00015,30.71029]
[1779628438317,32.98,76969.54,0.0,0.42553,0.00015,30.71029]
[1779628438351,32.98,76969.54,0.0,0.42553,0.00015,30.71029]
[1779628440519,32.99,76972.37,0.0,0.42596,0.00015,30.71776]
[1779628440552,32.99,76972.37,0.0,0.42596,0.00015,30.71776]
[1779628441867,32.99,76974.93,0.0,0.42636,0.00015,30.72454]
[1779628441916,32.99,76974.93,0.0,0.42636,0.00015,30.72459]
[1779628442703,32.99,76974.93,0.0,0.42636,0.00015,30.72459]
[1779628442746,32.99,76974.93,0.0,0.42636,0.00015,30.72459]
[1779628442804,32.99,76977.26,0.0,0.42672,0.00015,30.7307]
[1779628443864,32.99,76977.26,0.0,0.42672,0.00015,30.7307]
[1779628443960,32.99,76977.26,0.0,0.42672,0.00015,30.73074]
[1779628449844,33.0,76985.8,0.0,0.42803,0.00015,30.75298]
[1779628450850,33.0,76976.16,0.0,0.42657,0.00015,30.7281]
[1779628455885,32.99,76984.17,0.0,0.42777,0.00015,30.74862]
[1779628461396,32.99,76988.2,0.0,0.42838,0.00015,30.75882]
[1779628466964,32.99,76988.87,0.0,0.42847,0.00015,30.76038]
[1779628474032,32.98,76990.68,0.0,0.42872,0.00015,30.76191]
[1779628482069,32.98,76993.12,0.0,0.42909,0.00015,30.76796]
[1779628488110,32.98,76993.92,0.0,0.4292,0.00015,30.76989]
[1779628492598,32.98,76994.19,0.0,0.42924,0.00015,30.77053]
[1779628495499,32.97,76996.51,0.0,0.42959,0.00015,30.77632]
[1779628495824,32.97,76996.51,0.0,0.42959,0.00015,30.77631]
[1779628500845,32.97,76996.41,0.0,0.42957,0.00015,30.77601]
[1779628505885,32.97,76996.83,0.0,0.42964,0.00015,30.77714]
[1779628510911,32.98,76997.21,0.0,0.42971,0.00015,30.77825]
[1779628515932,32.98,76997.76,0.0,0.4298,0.00015,30.77978]
[1779628517916,32.99,77006.77,0.0,0.43118,0.00015,30.80226]
[1779628522946,32.99,77009.21,0.0,0.43155,0.00015,30.80832]
[1779628527971,32.99,77010.65,0.0,0.43178,0.00015,30.81193]
[1779628532998,32.99,77010.29,0.0,0.43172,0.00015,30.80819]
[1779628537999,32.99,77008.48,0.0,0.43145,0.00015,30.80381]
[1779628540353,32.99,77012.56,0.0,0.43207,0.00015,30.81382]
[1779628540478,32.99,77013.63,0.0,0.43223,0.00015,30.81643]
[1779628545706,33.0,77016.12,0.0,0.43262,0.00015,30.82253]
[1779628551553,33.0,77018.45,0.0,0.43297,0.00015,30.8282]
[1779628556587,33.0,77020.58,0.0,0.4333,0.00015,30.83334]
[1779628561622,33.0,77021.69,0.0,0.43347,0.00015,30.83603]
[1779628568672,33.0,77022.96,0.0,0.43367,0.00015,30.83914]
[1779628573707,33.0,77023.97,0.0,0.43383,0.00015,30.84164]
[1779628578793,33.01,77022.55,0.0,0.43362,0.00015,30.83832]
[1779628585990,33.01,77027.17,0.0,0.43433,0.00015,30.84951]
[1779628592946,33.01,77028.97,0.0,0.43461,0.00015,30.85385]
[1779628598007,33.02,77031.92,0.0,0.43506,0.00015,30.85801]
[1779628604131,33.02,77032.48,0.0,0.43516,0.00015,30.85946]
[1779628609243,33.02,77029.31,0.0,0.43468,0.00015,30.85205]
[1779628614995,33.02,77030.32,0.0,0.43483,0.00015,30.8544]
[1779628620041,33.02,77026.18,0.0,0.4342,0.00015,30.84459]
[1779628625065,33.02,77022.49,0.0,0.43364,0.00015,30.83577]
[1779628630100,33.02,77020.48,0.0,0.43333,0.00015,30.83093]
[1779628636618,33.02,77019.8,0.0,0.43323,0.00015,30.82931]
[1779628642184,33.02,77016.51,0.0,0.43273,0.00015,30.82143]
[1779628649234,33.03,77014.45,0.0,0.43243,0.00015,30.81657]
[1779628655276,33.03,77010.62,0.0,0.43185,0.00015,30.80437]
[1779628660310,33.03,77008.28,0.0,0.43149,0.00015,30.79863]
[1779628666553,33.03,77007.89,0.0,0.43143,0.00015,30.79766]
[1779628672245,33.03,77007.89,0.0,0.43143,0.00015,30.79765]
[1779628677289,33.03,77006.06,0.0,0.43116,0.00015,30.79327]
[1779628684478,33.04,77003.62,0.0,0.4308,0.00015,30.78742]
[1779628685202,33.04,77003.62,0.0,0.4308,0.00015,30.78742]
[1779628685237,33.04,77003.62,0.0,0.4308,0.00015,30.78742]
[1779628685962,33.04,77003.62,0.0,0.4308,0.00015,30.78742]
[1779628686001,33.04,77005.42,0.0,0.43108,0.00015,30.79186]
[1779628691544,33.04,77004.77,0.0,0.43098,0.00015,30.79025]
[1779628696764,33.04,77003.73,0.0,0.43082,0.00015,30.78766]
[1779628703612,33.04,77003.27,0.0,0.43074,0.00015,30.78649]
[1779628708210,33.03,77002.87,0.0,0.43068,0.00015,30.78548]
[1779628709124,33.03,77003.23,0.0,0.43074,0.00015,30.78637]
[1779628714148,33.03,77003.23,0.0,0.43073,0.00015,30.78341]
[1779628719173,33.03,77002.26,0.0,0.43058,0.00015,30.78098]
[1779628724209,33.03,77001.61,0.0,0.43048,0.00015,30.77934]
[1779628729226,33.03,77001.61,0.0,0.43048,0.00015,30.77932]
[1779628734232,33.03,77002.41,0.0,0.43059,0.00015,30.78127]
[1779628739281,33.03,77006.81,0.0,0.43126,0.00015,30.79208]
[1779628741238,33.03,77014.09,0.0,0.43236,0.00015,30.80984]
[1779628746279,33.02,77019.51,0.0,0.43318,0.00015,30.82282]
[1779628751311,33.02,77020.21,0.0,0.43328,0.00015,30.82442]
[1779628756333,33.02,77020.78,0.0,0.43336,0.00015,30.82569]
[1779628761388,33.02,77020.3,0.0,0.43328,0.00015,30.82444]
[1779628766440,33.01,77020.37,0.0,0.43328,0.00015,30.82452]
[1779628771462,33.01,77020.37,0.0,0.43326,0.00015,30.8215]
[1779628776497,33.01,77020.88,0.0,0.43334,0.00015,30.82263]
[1779628781508,33.0,77023.43,0.0,0.43372,0.00015,30.82865]
[1779628786539,33.0,77022.21,0.0,0.43352,0.00015,30.82563]
[1779628791564,33.0,77021.11,0.0,0.43335,0.00015,30.82289]
[1779628796582,32.99,77015.26,0.0,0.43245,0.00015,30.80866]
[1779628801602,32.99,77012.72,0.0,0.43205,0.00015,30.80235]
[1779628806618,32.99,77012.72,0.0,0.43204,0.00015,30.80221]
[1779628811627,32.98,77016.07,0.0,0.43255,0.00015,30.81025]
[1779628816643,32.98,77017.87,0.0,0.43281,0.00015,30.8145]
[1779628821659,32.98,77018.81,0.0,0.43295,0.00015,30.81668]
[1779628826688,32.97,77021.34,0.0,0.43332,0.00015,30.82267]
[1779628831737,32.97,77023.44,0.0,0.43363,0.00015,30.82469]
[1779628836751,32.97,77025.99,0.0,0.43401,0.00015,30.83071]
[1779628841765,32.96,77027.11,0.0,0.43417,0.00015,30.83326]
[1779628846791,32.96,77027.56,0.0,0.43424,0.00015,30.83424]
[1779628851817,32.96,77029.33,0.0,0.4345,0.00015,30.83834]
[1779628856833,32.95,77031.03,0.0,0.43475,0.00015,30.84227]
[1779628861852,32.95,77031.33,0.0,0.43479,0.00015,30.84288]
[1779628866869,32.95,77030.72,0.0,0.43469,0.00015,30.84137]
[1779628871897,32.95,77030.72,0.0,0.43468,0.00015,30.84126]
[1779628876927,32.94,77025.35,0.0,0.43386,0.00015,30.82843]
[1779628881949,32.94,77030.05,0.0,0.43457,0.00015,30.83952]
[1779628887004,32.94,77032.0,0.0,0.43486,0.00015,30.84406]
[1779628892012,32.94,77033.6,0.0,0.43509,0.00015,30.84481]
[1779628897019,32.93,77034.23,0.0,0.43518,0.00015,30.84621]
[1779628902047,32.93,77034.3,0.0,0.43518,0.00015,30.84629]
[1779628907048,32.93,77034.3,0.0,0.43518,0.00015,30.84621]
[1779628912077,32.92,77035.52,0.0,0.43536,0.00015,30.84899]
[1779628917080,32.92,77035.72,0.0,0.43538,0.00015,30.84937]
[1779628922118,32.92,77036.32,0.0,0.43546,0.00015,30.8507]
[1779628927142,32.92,77036.96,0.0,0.43556,0.00015,30.85212]
[1779628928527,32.91,77041.01,0.0,0.43617,0.00015,30.86153]
[1779628928556,32.91,77041.01,0.0,0.43617,0.00015,30.86153]
[1779628930305,32.91,77041.01,0.0,0.43617,0.00015,30.86153]
[1779628930339,32.91,77041.85,0.0,0.4363,0.00015,30.86346]
[1779628932380,32.91,77041.85,0.0,0.4363,0.00015,30.86345]
[1779628932398,32.91,77041.85,0.0,0.4363,0.00015,30.86344]
[1779628936648,32.91,77041.45,0.0,0.43623,0.00015,30.86247]
[1779628936685,32.91,77041.45,0.0,0.43623,0.00015,30.86247]
[1779628937354,32.91,77032.28,0.0,0.43483,0.00015,30.84098]
[1779628938908,32.91,77026.38,0.0,0.43393,0.00015,30.82696]
[1779628939306,32.91,77026.32,0.0,0.43392,0.00015,30.8268]
[1779628940202,32.91,77026.32,0.0,0.43392,0.00015,30.8268]
[1779628940205,32.91,77026.32,0.0,0.43392,0.00015,30.8268]
[1779628940218,32.91,77026.32,0.0,0.43392,0.00015,30.8268]
[1779628940229,32.91,77026.32,0.0,0.43392,0.00015,30.8268]
[1779628940367,32.91,77026.66,0.0,0.43397,0.00015,30.8276]
[1779628940406,32.91,77026.66,0.0,0.43397,0.00015,30.8276]
[1779628940445,32.91,77026.66,0.0,0.43397,0.00015,30.8276]
[1779628940614,32.91,77026.66,0.0,0.43397,0.00015,30.8276]
[1779628941283,32.91,77026.66,0.0,0.43397,0.00015,30.8276]
[1779628942778,32.91,77021.68,0.0,0.43321,0.00015,30.81565]
[1779628942786,32.91,77021.68,0.0,0.43321,0.00015,30.81565]
[1779628943293,32.91,77021.17,0.0,0.43313,0.00015,30.81441]
[1779628948334,32.91,77020.63,0.0,0.43304,0.00015,30.813]
[1779628953362,32.9,77015.95,0.0,0.43231,0.00015,30.79856]
[1779628958397,32.9,77017.28,0.0,0.4325,0.00015,30.80164]
[1779628964440,32.89,77017.28,0.0,0.43249,0.00015,30.80144]
[1779628969401,32.89,77019.29,0.0,0.43278,0.00015,30.80622]
[1779628969439,32.89,77020.02,0.0,0.43289,0.00015,30.80796]
[1779628970991,32.89,77020.02,0.0,0.43289,0.00015,30.80796]
[1779628971401,32.89,77020.02,0.0,0.43289,0.00015,30.80794]
[1779628976412,32.88,77023.01,0.0,0.43334,0.00015,30.81508]
[1779628980315,32.88,77030.4,0.0,0.43447,0.00015,30.83271]
[1779628985333,32.88,77030.99,0.0,0.43455,0.00015,30.83402]
[1779628990387,32.88,77029.87,0.0,0.43437,0.00015,30.83126]
[1779628995431,32.87,77027.26,0.0,0.43397,0.00015,30.82498]
[1779629000461,32.87,77025.39,0.0,0.43368,0.00015,30.82048]
[1779629005515,32.87,77021.64,0.0,0.43311,0.00015,30.81146]
[1779629010521,32.87,77017.75,0.0,0.43251,0.00015,30.802]
[1779629015550,32.87,77016.37,0.0,0.4323,0.00015,30.79571]
[1779629020603,32.87,77013.97,0.0,0.43193,0.00015,30.78985]
[1779629025642,32.87,77014.17,0.0,0.43195,0.00015,30.79023]
[1779629030682,32.87,77014.17,0.0,0.43194,0.00015,30.79008]
[1779629035708,32.87,77017.79,0.0,0.43249,0.00015,30.79894]
[1779629040758,32.87,77014.99,0.0,0.43207,0.00015,30.79212]
[1779629045787,32.87,77014.99,0.0,0.43207,0.00015,30.79214]
[1779629050801,32.87,77018.38,0.0,0.43259,0.00015,30.80042]
[1779629055801,32.87,77020.65,0.0,0.43294,0.00015,30.80594]
[1779629060805,32.87,77020.65,0.0,0.43294,0.00015,30.80596]
[1779629063025,32.87,77020.65,0.0,0.43294,0.00015,30.80597]
[1779629063057,32.87,77020.65,0.0,0.43294,0.00015,30.80597]
[1779629063855,32.87,77019.98,0.0,0.43284,0.00015,30.80434]
[1779629064141,32.87,77019.98,0.0,0.43284,0.00015,30.80435]
[1779629066490,32.87,77019.98,0.0,0.43284,0.00015,30.80435]
[1779629066519,32.87,77016.88,0.0,0.43236,0.00015,30.79684]
[1779629067246,32.87,77016.88,0.0,0.43236,0.00015,30.79684]
[1779629067254,32.87,77016.88,0.0,0.43236,0.00015,30.79684]
[1779629067435,32.87,77011.17,0.0,0.43149,0.00015,30.78285]
[1779629072478,32.87,77004.57,0.0,0.43048,0.00015,30.76361]
[1779629077515,32.87,77003.98,0.0,0.4304,0.00015,30.76221]
[1779629082502,32.87,76994.98,0.0,0.42903,0.00015,30.7396]
[1779629082534,32.87,76994.98,0.0,0.42903,0.00015,30.7396]
[1779629082549,32.87,76994.98,0.0,0.42903,0.00015,30.7396]
[1779629084402,32.87,76994.98,0.0,0.42903,0.00015,30.7396]
[1779629084456,32.87,76988.83,0.0,0.42809,0.00015,30.72395]
[1779629090325,32.88,76984.95,0.0,0.4275,0.00015,30.71399]
[1779629096594,32.88,76988.43,0.0,0.42804,0.00015,30.72302]
[1779629102155,32.88,76988.16,0.0,0.42801,0.00015,30.72249]
[1779629104423,32.88,76999.01,0.0,0.42967,0.00015,30.75014]
[1779629109458,32.89,76998.51,0.0,0.42959,0.00015,30.74894]
[1779629115500,32.89,76992.37,0.0,0.42867,0.00015,30.73353]
[1779629121542,32.89,76992.18,0.0,0.42865,0.00015,30.73317]
[1779629126577,32.9,76990.62,0.0,0.42842,0.00015,30.72931]
[1779629131612,32.9,76989.94,0.0,0.42831,0.00015,30.72476]
[1779629136646,32.9,76989.98,0.0,0.42833,0.00015,30.72498]
[1779629141682,32.91,76990.27,0.0,0.42838,0.00015,30.72583]
[1779629145004,32.91,76990.51,0.0,0.42842,0.00015,30.72649]
[1779629145507,32.91,76991.13,0.0,0.42852,0.00015,30.72809]
[1779629149058,32.91,76991.19,0.0,0.42853,0.00015,30.7283]
[1779629149067,32.91,76991.19,0.0,0.42853,0.00015,30.7283]
[1779629149940,32.91,76991.19,0.0,0.42853,0.00015,30.72832]
[1779629155780,32.91,76992.26,0.0,0.4287,0.00015,30.73117]
[1779629165847,32.92,76992.12,0.0,0.4287,0.00015,30.73101]
[1779629172008,32.92,76992.84,0.0,0.42881,0.00015,30.73292]
[1779629177932,32.92,76993.16,0.0,0.42887,0.00015,30.73383]
[1779629180562,32.93,76992.72,0.0,0.42881,0.00015,30.7328]
[1779629181001,32.93,76992.91,0.0,0.42884,0.00015,30.7333]
[1779629181032,32.93,76992.95,0.0,0.42884,0.00015,30.7334]
[1779629187918,32.93,76992.95,0.0,0.42885,0.00015,30.7335]
[1779629191263,32.93,76993.81,0.0,0.42899,0.00015,30.73576]
[1779629191350,32.93,76993.81,0.0,0.42898,0.00015,30.73284]
[1779629197067,32.94,76994.44,0.0,0.42908,0.00015,30.73455]
[1779629202628,32.94,76993.93,0.0,0.42901,0.00015,30.73332]
[1779629208803,32.94,76993.93,0.0,0.42901,0.00015,30.73337]
[1779629215194,32.95,76993.93,0.0,0.42903,0.00015,30.73359]
[1779629218048,32.95,76993.5,0.0,0.42897,0.00015,30.73254]
[1779629219979,32.95,76994.4,0.0,0.42911,0.00015,30.73486]
[1779629220435,32.95,76994.18,0.0,0.42908,0.00015,30.73432]
[1779629230098,32.95,76994.46,0.0,0.42912,0.00015,30.73512]
[1779629235219,32.95,76994.57,0.0,0.42915,0.00015,30.73554]
[1779629236398,32.96,76994.83,0.0,0.42919,0.00015,30.73624]
[1779629236482,32.96,77002.71,0.0,0.43039,0.00015,30.75601]
[1779629240707,32.96,77002.5,0.0,0.43037,0.00015,30.75553]
[1779629242545,32.96,77002.54,0.0,0.43037,0.00015,30.75564]
[1779629242577,32.96,77002.75,0.0,0.43041,0.00015,30.75617]
[1779629246652,32.96,77002.75,0.0,0.43041,0.00015,30.75619]
[1779629246698,32.96,77002.7,0.0,0.4304,0.00015,30.75613]
[1779629252109,32.96,76997.38,0.0,0.42959,0.00015,30.73997]
[1779629252835,32.96,76991.37,0.0,0.42868,0.00015,30.72477]
[1779629252841,32.96,76991.37,0.0,0.42868,0.00015,30.72477]
[1779629253462,32.96,76989.23,0.0,0.42835,0.00015,30.71931]
[1779629259066,32.96,76988.04,0.0,0.42816,0.00015,30.71622]
[1779629263167,32.96,76982.41,0.0,0.42731,0.00015,30.70172]
[1779629263177,32.96,76982.41,0.0,0.42731,0.00015,30.70172]
[1779629263313,32.96,76982.41,0.0,0.42731,0.00015,30.70172]
[1779629263335,32.96,76982.41,0.0,0.42731,0.00015,30.70172]
[1779629263408,32.96,76982.41,0.0,0.42731,0.00015,30.70172]
[1779629263532,32.96,76982.41,0.0,0.42731,0.00015,30.70172]
[1779629266079,32.96,76980.06,0.0,0.42694,0.00015,30.69556]
[1779629266103,32.96,76980.06,0.0,0.42694,0.00015,30.69556]
[1779629267279,32.96,76980.32,0.0,0.42698,0.00015,30.69619]
[1779629267692,32.95,76982.21,0.0,0.42726,0.00015,30.70099]
[1779629272107,32.95,76981.55,0.0,0.42715,0.00015,30.69915]
[1779629272664,32.95,76977.81,0.0,0.42657,0.00015,30.68936]
[1779629277698,32.94,76971.95,0.0,0.42567,0.00015,30.67387]
[1779629282312,32.94,76970.49,0.0,0.42544,0.00015,30.66988]
[1779629282327,32.94,76970.49,0.0,0.42544,0.00015,30.66988]
[1779629282721,32.94,76964.63,0.0,0.42455,0.00015,30.6543]
[1779629287731,32.93,76965.06,0.0,0.4246,0.00015,30.6553]
[1779629288740,32.93,76965.06,0.0,0.4246,0.00015,30.6553]
[1779629289715,32.93,76964.15,0.0,0.42446,0.00015,30.65282]
[1779629291561,32.93,76961.91,0.0,0.42412,0.00015,30.64682]
[1779629291588,32.93,76961.91,0.0,0.42412,0.00015,30.64682]
[1779629291730,32.93,76958.6,0.0,0.42361,0.00015,30.63792]
[1779629295577,32.93,76955.39,0.0,0.42312,0.00015,30.62922]
[1779629295705,32.93,76955.8,0.0,0.42318,0.00015,30.63031]
[1779629298661,32.93,76945.51,0.0,0.42161,0.00015,30.6022]
[1779629299953,32.93,76945.51,0.0,0.42161,0.00015,30.60219]
[1779629299958,32.93,76945.51,0.0,0.42161,0.00015,30.60219]
[1779629300679,32.93,76945.51,0.0,0.42161,0.00015,30.60217]
[1779629302531,32.93,76946.4,0.0,0.42175,0.00015,30.6046]
[1779629302537,32.93,76946.4,0.0,0.42175,0.00015,30.6046]
[1779629302749,32.93,76947.35,0.0,0.42189,0.00015,30.60718]
[1779629304268,32.93,76948.42,0.0,0.42205,0.00015,30.61009]
[1779629304710,32.93,76948.62,0.0,0.42208,0.00015,30.61062]
[1779629309739,32.92,76949.84,0.0,0.42226,0.00015,30.61387]
[1779629314741,32.92,76950.92,0.0,0.42241,0.00015,30.61376]
[1779629319745,32.92,76950.31,0.0,0.42231,0.00015,30.61193]
[1779629322866,32.91,76947.16,0.0,0.42182,0.00015,30.60314]
[1779629323720,32.91,76947.34,0.0,0.42184,0.00015,30.60362]
[1779629324558,32.91,76947.34,0.0,0.42184,0.00015,30.60362]
[1779629324757,32.91,76947.72,0.0,0.4219,0.00015,30.60464]
[1779629327937,32.91,76944.42,0.0,0.42139,0.00015,30.59552]
[1779629328486,32.91,76944.42,0.0,0.42139,0.00015,30.59552]
[1779629328524,32.91,76944.42,0.0,0.42139,0.00015,30.59552]
[1779629328594,32.91,76944.42,0.0,0.42139,0.00015,30.59552]
[1779629328629,32.91,76944.42,0.0,0.42139,0.00015,30.59552]
[1779629328689,32.91,76935.93,0.0,0.4201,0.00015,30.57197]
[1779629329144,32.91,76928.05,0.0,0.41891,0.00015,30.54986]
[1779629330502,32.91,76928.05,0.0,0.41891,0.00015,30.54986]
[1779629330553,32.91,76924.77,0.0,0.41841,0.00015,30.54057]
[1779629332625,32.91,76924.63,0.0,0.41839,0.00015,30.54018]
[1779629332665,32.91,76924.63,0.0,0.41839,0.00015,30.54018]
[1779629333144,32.91,76924.63,0.0,0.41839,0.00015,30.54018]
[1779629333166,32.91,76924.25,0.0,0.41833,0.00015,30.53911]
[1779629339062,32.91,76919.96,0.0,0.41768,0.00015,30.52692]
[1779629344097,32.91,76918.36,0.0,0.41745,0.00015,30.52242]
[1779629349133,32.92,76920.67,0.0,0.4178,0.00015,30.52911]
[1779629354168,32.92,76921.2,0.0,0.41789,0.00015,30.53071]
[1779629359353,32.92,76920.64,0.0,0.41781,0.00015,30.52918]
[1779629359435,32.92,76920.64,0.0,0.41781,0.00015,30.52918]
[1779629359778,32.92,76920.46,0.0,0.41778,0.00015,30.5287]
[1779629361738,32.92,76912.96,0.0,0.41665,0.00015,30.50717]
[1779629364814,32.92,76905.81,0.0,0.41556,0.00015,30.48633]
[1779629364849,32.92,76903.69,0.0,0.41524,0.00015,30.48016]
[1779629365197,32.92,76903.69,0.0,0.41524,0.00015,30.48016]
[1779629365208,32.92,76903.69,0.0,0.41524,0.00015,30.48016]
[1779629365766,32.92,76904.29,0.0,0.41533,0.00015,30.48196]
[1779629370397,32.92,76906.55,0.0,0.41569,0.00015,30.48871]
[1779629370734,32.92,76906.98,0.0,0.41575,0.00015,30.48997]
[1779629374797,32.93,76900.09,0.0,0.41471,0.00015,30.46701]
[1779629379825,32.93,76902.51,0.0,0.41507,0.00015,30.47402]
[1779629382714,32.92,76898.85,0.0,0.41451,0.00015,30.46307]
[1779629382822,32.92,76898.85,0.0,0.41451,0.00015,30.46307]
[1779629382842,32.92,76898.85,0.0,0.41451,0.00015,30.46307]
[1779629383235,32.92,76897.87,0.0,0.41436,0.00015,30.46018]
[1779629383362,32.92,76897.87,0.0,0.41436,0.00015,30.46018]
[1779629383821,32.92,76916.14,0.0,0.41712,0.00015,30.51342]
[1779629384577,32.92,76916.14,0.0,0.41712,0.00015,30.51342]
[1779629384582,32.92,76916.14,0.0,0.41712,0.00015,30.51342]
[1779629384708,32.92,76916.14,0.0,0.41712,0.00015,30.51342]
[1779629384737,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629384884,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629385071,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629385101,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629385297,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629385426,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629385514,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629385575,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629385727,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629385780,32.92,76916.75,0.0,0.41722,0.00015,30.51521]
[1779629385822,32.92,76917.63,0.0,0.41735,0.00015,30.51781]
[1779629386000,32.92,76917.63,0.0,0.41735,0.00015,30.51781]
[1779629386026,32.92,76917.63,0.0,0.41735,0.00015,30.51781]
[1779629386214,32.92,76917.63,0.0,0.41735,0.00015,30.51781]
[1779629386586,32.92,76917.63,0.0,0.41735,0.00015,30.51781]
[1779629386766,32.92,76917.98,0.0,0.41741,0.00015,30.51881]
[1779629389449,32.93,76915.92,0.0,0.4171,0.00015,30.51296]
[1779629389466,32.93,76915.92,0.0,0.4171,0.00015,30.51296]
[1779629389767,32.93,76915.92,0.0,0.4171,0.00015,30.51296]
[1779629389473,32.93,76908.26,0.0,0.41594,0.00015,30.49083]
[1779629390746,32.93,76908.26,0.0,0.41594,0.00015,30.49083]
[1779629390814,32.93,76908.26,0.0,0.41594,0.00015,30.49083]
[1779629390839,32.93,76908.26,0.0,0.41594,0.00015,30.49083]
[1779629390783,32.93,76897.52,0.0,0.41432,0.00015,30.45936]
[1779629391807,32.93,76897.52,0.0,0.41432,0.00015,30.45936]
[1779629392783,32.93,76894.81,0.0,0.4139,0.00015,30.45126]
[1779629392441,32.93,76894.81,0.0,0.4139,0.00015,30.4513]
[1779629393452,32.93,76893.6,0.0,0.41372,0.00015,30.44774]
[1779629395462,32.93,76892.64,0.0,0.41358,0.00015,30.44493]
[1779629395515,32.93,76891.09,0.0,0.41335,0.00015,30.44035]
[1779629400887,32.93,76896.42,0.0,0.41417,0.00015,30.45636]
[1779629400989,32.93,76896.19,0.0,0.41413,0.00015,30.45574]
[1779629403935,32.94,76900.96,0.0,0.41487,0.00015,30.46998]
[1779629404525,32.94,76900.96,0.0,0.41487,0.00015,30.47003]
[1779629410029,32.94,76900.38,0.0,0.41479,0.00015,30.46851]
[1779629420637,32.95,76903.62,0.0,0.41531,0.00015,30.4785]
[1779629423526,32.95,76909.01,0.0,0.41613,0.00015,30.49429]
[1779629423829,32.95,76910.79,0.0,0.4164,0.00015,30.49949]
[1779629427630,32.96,76912.35,0.0,0.41665,0.00015,30.5041]
[1779629427732,32.96,76912.35,0.0,0.41665,0.00015,30.50413]
[1779629433618,32.96,76914.0,0.0,0.4169,0.00015,30.50607]
[1779629438699,32.96,76915.3,0.0,0.4171,0.00015,30.50997]
[1779629444804,32.97,76919.39,0.0,0.41774,0.00015,30.52194]
[1779629448155,32.97,76921.67,0.0,0.41809,0.00015,30.52853]
[1779629448833,32.97,76921.43,0.0,0.41805,0.00015,30.52787]
[1779629457229,32.97,76921.58,0.0,0.41808,0.00015,30.52841]
[1779629457896,32.98,76921.94,0.0,0.41815,0.00015,30.52958]
[1779629459431,32.98,76924.77,0.0,0.41858,0.00015,30.53764]
[1779629459910,32.98,76926.67,0.0,0.41887,0.00015,30.54304]
[1779629464645,32.98,76926.46,0.0,0.41884,0.00015,30.54253]
[1779629464690,32.98,76926.46,0.0,0.41884,0.00015,30.54253]
[1779629464947,32.98,76926.71,0.0,0.41888,0.00015,30.54326]
[1779629465951,32.98,76936.73,0.0,0.4204,0.00015,30.57134]
[1779629466665,32.98,76936.73,0.0,0.4204,0.00015,30.57134]
[1779629466680,32.98,76936.73,0.0,0.4204,0.00015,30.57134]
[1779629466958,32.98,76936.49,0.0,0.42036,0.00015,30.57068]
[1779629468616,32.98,76935.96,0.0,0.42028,0.00015,30.56922]
[1779629469058,32.98,76937.18,0.0,0.42047,0.00015,30.57262]
[1779629469251,32.98,76937.18,0.0,0.42047,0.00015,30.57262]
[1779629469808,32.98,76937.18,0.0,0.42047,0.00015,30.57262]
[1779629469837,32.98,76937.18,0.0,0.42047,0.00015,30.57262]
[1779629470006,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470280,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470308,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470441,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470536,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470593,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470725,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470823,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470862,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470932,32.98,76936.68,0.0,0.42039,0.00015,30.57123]
[1779629470988,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471050,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471134,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471173,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471373,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471417,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471581,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471710,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471820,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471875,32.98,76948.26,0.0,0.42215,0.00015,30.60312]
[1779629471996,32.98,76952.26,0.0,0.42276,0.00015,30.61399]
[1779629472029,32.98,76952.26,0.0,0.42276,0.00015,30.61399]
[1779629472066,32.98,76952.26,0.0,0.42276,0.00015,30.61399]
[1779629472088,32.98,76952.26,0.0,0.42276,0.00015,30.61399]
[1779629472093,32.98,76952.26,0.0,0.42276,0.00015,30.61399]
[1779629472840,32.98,76952.26,0.0,0.42276,0.00015,30.61399]
[1779629472875,32.98,76952.26,0.0,0.42276,0.00015,30.61399]
[1779629472914,32.98,76952.26,0.0,0.42276,0.00015,30.61399]
[1779629472940,32.98,76952.26,0.0,0.42276,0.00015,30.61399]
[1779629473002,32.98,76951.14,0.0,0.42258,0.00015,30.61089]
[1779629473161,32.98,76951.14,0.0,0.42258,0.00015,30.61089]
[1779629473344,32.98,76951.14,0.0,0.42258,0.00015,30.61089]
[1779629473379,32.98,76951.14,0.0,0.42258,0.00015,30.61089]
[1779629475257,32.98,76954.28,0.0,0.42305,0.00015,30.61927]
[1779629475307,32.98,76954.28,0.0,0.42305,0.00015,30.61927]
[1779629475562,32.98,76954.28,0.0,0.42305,0.00015,30.61927]
[1779629475646,32.98,76954.28,0.0,0.42305,0.00015,30.61927]
[1779629475860,32.97,76954.02,0.0,0.42301,0.00015,30.61851]
[1779629476979,32.97,76954.02,0.0,0.42301,0.00015,30.61851]
[1779629477739,32.97,76953.38,0.0,0.4229,0.00015,30.61667]
[1779629479053,32.97,76952.96,0.0,0.42284,0.00015,30.61548]
[1779629479134,32.97,76952.74,0.0,0.4228,0.00015,30.61483]
[1779629482887,32.97,76952.47,0.0,0.42276,0.00015,30.61404]
[1779629482951,32.97,76952.47,0.0,0.42276,0.00015,30.61404]
[1779629484888,32.96,76949.47,0.0,0.42229,0.00015,30.60572]
[1779629484899,32.96,76949.47,0.0,0.42229,0.00015,30.60572]
[1779629484945,32.96,76951.85,0.0,0.42265,0.00015,30.61213]
[1779629489967,32.96,76950.47,0.0,0.42242,0.00015,30.60817]
[1779629495033,32.95,76950.39,0.0,0.42239,0.00015,30.60474]
[1779629500060,32.94,76948.41,0.0,0.42206,0.00015,30.59903]
[1779629505096,32.94,76947.63,0.0,0.42193,0.00015,30.59664]
[1779629510166,32.93,76946.99,0.0,0.42182,0.00015,30.59465]
[1779629515205,32.93,76946.99,0.0,0.4218,0.00015,30.59443]
[1779629520261,32.92,76949.09,0.0,0.42211,0.00015,30.59999]
[1779629525284,32.92,76948.47,0.0,0.42201,0.00015,30.59817]
[1779629530358,32.92,76946.28,0.0,0.42166,0.00015,30.59201]
[1779629535370,32.91,76945.38,0.0,0.42151,0.00015,30.58933]
[1779629539565,32.91,76941.16,0.0,0.42086,0.00015,30.57748]
[1779629539580,32.91,76941.16,0.0,0.42086,0.00015,30.57748]
[1779629539673,32.9,76938.3,0.0,0.42042,0.00015,30.56948]
[1779629545510,32.9,76938.41,0.0,0.42041,0.00015,30.56942]
[1779629550523,32.89,76939.82,0.0,0.42061,0.00015,30.57311]
[1779629553385,32.89,76938.53,0.0,0.4204,0.00015,30.5664]
[1779629554024,32.89,76933.24,0.0,0.41959,0.00015,30.55159]
[1779629559077,32.89,76931.58,0.0,0.41934,0.00015,30.5469]
[1779629559311,32.89,76927.14,0.0,0.41866,0.00015,30.53434]
[1779629560008,32.89,76926.86,0.0,0.41862,0.00015,30.53357]
[1779629563418,32.89,76923.83,0.0,0.41816,0.00015,30.52498]
[1779629563983,32.89,76922.14,0.0,0.41791,0.00015,30.52017]
[1779629565138,32.89,76920.94,0.0,0.41773,0.00015,30.51675]
[1779629565197,32.89,76920.94,0.0,0.41773,0.00015,30.51675]
[1779629565470,32.89,76920.94,0.0,0.41773,0.00015,30.51675]
[1779629565904,32.89,76920.92,0.0,0.41772,0.00015,30.5167]
[1779629566294,32.89,76920.92,0.0,0.41772,0.00015,30.5167]
[1779629572009,32.89,76921.05,0.0,0.41775,0.00015,30.51713]
[1779629577552,32.89,76918.03,0.0,0.4173,0.00015,30.50857]
[1779629582994,32.89,76915.76,0.0,0.41696,0.00015,30.50213]
[1779629589060,32.9,76916.09,0.0,0.41701,0.00015,30.50318]
[1779629594844,32.9,76915.09,0.0,0.41687,0.00015,30.50047]
[1779629594889,32.9,76915.09,0.0,0.41687,0.00015,30.50047]
[1779629595102,32.9,76915.09,0.0,0.41687,0.00015,30.50047]
[1779629596314,32.9,76915.44,0.0,0.41693,0.00015,30.50153]
[1779629596689,32.9,76915.44,0.0,0.41693,0.00015,30.50153]
[1779629597092,32.9,76915.94,0.0,0.41701,0.00015,30.503]
[1779629602650,32.9,76910.32,0.0,0.41616,0.00015,30.48689]
[1779629605045,32.91,76910.73,0.0,0.41623,0.00015,30.48814]
[1779629605053,32.91,76910.73,0.0,0.41623,0.00015,30.48814]
[1779629605089,32.91,76909.71,0.0,0.41607,0.00015,30.4852]
[1779629605890,32.91,76909.71,0.0,0.41607,0.00015,30.4852]
[1779629605956,32.91,76908.81,0.0,0.41594,0.00015,30.4826]
[1779629610967,32.91,76902.17,0.0,0.41494,0.00015,30.4633]
[1779629615641,32.91,76900.65,0.0,0.41471,0.00015,30.45598]
[1779629616004,32.91,76900.4,0.0,0.41467,0.00015,30.45527]
[1779629617865,32.91,76900.03,0.0,0.41461,0.00015,30.45413]
[1779629617877,32.91,76900.03,0.0,0.41461,0.00015,30.45413]
[1779629618020,32.91,76900.72,0.0,0.41471,0.00015,30.45612]
[1779629623052,32.91,76901.11,0.0,0.41476,0.00015,30.45705]
[1779629628086,32.9,76899.96,0.0,0.41457,0.00015,30.45335]
[1779629633384,32.89,76901.2,0.0,0.41473,0.00015,30.45655]
[1779629640171,32.88,76898.12,0.0,0.41423,0.00015,30.44698]
[1779629643145,32.88,76896.22,0.0,0.41394,0.00015,30.44118]
[1779629643183,32.88,76896.22,0.0,0.41394,0.00015,30.44118]
[1779629643193,32.88,76896.22,0.0,0.41393,0.00015,30.44111]
[1779629645208,32.87,76888.75,0.0,0.41279,0.00015,30.41863]
[1779629650676,32.87,76884.92,0.0,0.41219,0.00015,30.40681]
[1779629656283,32.86,76876.93,0.0,0.41096,0.00015,30.38204]
[1779629661746,32.86,76874.86,0.0,0.41063,0.00015,30.37548]
[1779629667874,32.85,76875.85,0.0,0.41076,0.00015,30.37821]
[1779629672956,32.85,76878.46,0.0,0.41115,0.00015,30.38599]
[1779629673667,32.84,76868.26,0.0,0.40958,0.00015,30.35147]
[1779629675219,32.84,76868.26,0.0,0.40958,0.00015,30.35147]
[1779629675226,32.84,76868.26,0.0,0.40958,0.00015,30.35147]
[1779629675225,32.84,76867.5,0.0,0.40946,0.00015,30.34907]
[1779629675282,32.84,76867.5,0.0,0.40946,0.00015,30.34907]
[1779629675436,32.84,76867.5,0.0,0.40946,0.00015,30.34907]
[1779629675714,32.84,76867.5,0.0,0.40946,0.00015,30.34907]
[1779629675776,32.84,76867.5,0.0,0.40946,0.00015,30.34907]
[1779629675972,32.84,76867.5,0.0,0.40946,0.00015,30.34907]
[1779629675990,32.84,76867.5,0.0,0.40946,0.00015,30.34907]
[1779629676220,32.84,76867.5,0.0,0.40946,0.00015,30.34907]
[1779629676186,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629676356,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629676427,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629676514,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629676650,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629676693,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629676853,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629676877,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629677057,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629677090,32.84,76856.16,0.0,0.40775,0.00015,30.31356]
[1779629677191,32.84,76854.84,0.0,0.40755,0.00015,30.30939]
[1779629677296,32.84,76854.84,0.0,0.40755,0.00015,30.30939]
[1779629677355,32.84,76854.84,0.0,0.40755,0.00015,30.30939]
[1779629677528,32.84,76854.84,0.0,0.40755,0.00015,30.30939]
[1779629677564,32.84,76854.84,0.0,0.40755,0.00015,30.30939]
[1779629677721,32.84,76854.84,0.0,0.40755,0.00015,30.30939]
[1779629678232,32.84,76854.84,0.0,0.40755,0.00015,30.30939]
[1779629678094,32.84,76857.5,0.0,0.40795,0.00015,30.31776]
[1779629678305,32.84,76857.5,0.0,0.40795,0.00015,30.31776]
[1779629678498,32.84,76857.5,0.0,0.40795,0.00015,30.31776]
[1779629678545,32.84,76857.5,0.0,0.40795,0.00015,30.31776]
[1779629679108,32.84,76887.22,0.0,0.41245,0.00015,30.40935]
[1779629679546,32.84,76887.22,0.0,0.41245,0.00015,30.40935]
[1779629679650,32.84,76887.22,0.0,0.41245,0.00015,30.40935]
[1779629680131,32.84,76887.22,0.0,0.41245,0.00015,30.40935]
[1779629680138,32.84,76887.22,0.0,0.41245,0.00015,30.40935]
[1779629680181,32.84,76895.32,0.0,0.41368,0.00015,30.43366]
[1779629682179,32.84,76881.09,0.0,0.41152,0.00015,30.3908]
[1779629683738,32.84,76882.68,0.0,0.41176,0.00015,30.39562]
[1779629684877,32.84,76882.68,0.0,0.41176,0.00015,30.39562]
[1779629684888,32.84,76882.68,0.0,0.41176,0.00015,30.39562]
[1779629685255,32.84,76882.68,0.0,0.41176,0.00015,30.39562]
[1779629685207,32.84,76883.52,0.0,0.41189,0.00015,30.39816]
[1779629685266,32.84,76883.52,0.0,0.41189,0.00015,30.39816]
[1779629685677,32.84,76883.52,0.0,0.41189,0.00015,30.39816]
[1779629685713,32.84,76883.52,0.0,0.41189,0.00015,30.39816]
[1779629686376,32.84,76878.7,0.0,0.41116,0.00015,30.38347]
[1779629686417,32.84,76878.7,0.0,0.41116,0.00015,30.38347]
[1779629688821,32.84,76878.99,0.0,0.4112,0.00015,30.38436]
[1779629688858,32.84,76878.99,0.0,0.4112,0.00015,30.38436]
[1779629689199,32.84,76878.57,0.0,0.41114,0.00015,30.38303]
[1779629690847,32.84,76878.18,0.0,0.41107,0.00015,30.38179]
[1779629691257,32.84,76877.71,0.0,0.411,0.00015,30.3803]
[1779629692490,32.84,76878.59,0.0,0.41113,0.00015,30.38295]
[1779629692504,32.84,76878.59,0.0,0.41113,0.00015,30.38295]
[1779629693164,32.84,76878.11,0.0,0.41106,0.00015,30.38144]
[1779629698219,32.83,76875.49,0.0,0.41065,0.00015,30.37322]
[1779629703261,32.83,76872.55,0.0,0.41019,0.00015,30.36396]
[1779629708286,32.82,76871.97,0.0,0.41009,0.00015,30.36192]
[1779629713332,32.82,76880.36,0.0,0.41135,0.00015,30.38744]
[1779629713386,32.82,76880.36,0.0,0.41135,0.00015,30.38744]
[1779629714179,32.82,76880.24,0.0,0.41133,0.00015,30.38702]
[1779629719182,32.81,76879.3,0.0,0.41117,0.00015,30.38393]
[1779629724186,32.81,76878.26,0.0,0.411,0.00015,30.38048]
[1779629729193,32.8,76877.53,0.0,0.41087,0.00015,30.37797]
[1779629732093,32.8,76881.95,0.0,0.41152,0.00015,30.38836]
[1779629732202,32.8,76882.01,0.0,0.41153,0.00015,30.38848]
[1779629737257,32.8,76887.13,0.0,0.4123,0.00015,30.40383]
[1779629742313,32.79,76887.05,0.0,0.41227,0.00015,30.40331]
[1779629747317,32.79,76887.05,0.0,0.41226,0.00015,30.40312]
[1779629752341,32.78,76880.09,0.0,0.41119,0.00015,30.38174]
[1779629757394,32.78,76878.82,0.0,0.41099,0.00015,30.37776]
[1779629760821,32.78,76878.69,0.0,0.41096,0.00015,30.37721]
[1779629763037,32.78,76863.26,0.0,0.40861,0.00015,30.32924]
[1779629764471,32.78,76860.41,0.0,0.40818,0.00015,30.32027]
[1779629764479,32.78,76860.41,0.0,0.40818,0.00015,30.32027]
[1779629765051,32.78,76860.41,0.0,0.40817,0.00015,30.32024]
[1779629770086,32.77,76852.65,0.0,0.40699,0.00015,30.2956]
[1779629774331,32.77,76837.49,0.0,0.40469,0.00015,30.24684]
[1779629777137,32.77,76835.44,0.0,0.40438,0.00015,30.24019]
[1779629782172,32.77,76841.13,0.0,0.40525,0.00015,30.25871]
[1779629786265,32.77,76837.86,0.0,0.40475,0.00015,30.24812]
[1779629791340,32.78,76837.2,0.0,0.40465,0.00015,30.24601]
[1779629797081,32.78,76838.41,0.0,0.40483,0.00015,30.24703]
[1779629802337,32.78,76836.54,0.0,0.40455,0.00015,30.24103]
[1779629807368,32.78,76841.89,0.0,0.40536,0.00015,30.25841]
[1779629812403,32.78,76843.37,0.0,0.40559,0.00015,30.2632]
[1779629817438,32.78,76843.25,0.0,0.40557,0.00015,30.26284]
[1779629823963,32.78,76841.26,0.0,0.40527,0.00015,30.25647]
[1779629829347,32.78,76838.33,0.0,0.40483,0.00015,30.24704]
[1779629834802,32.78,76830.74,0.0,0.40369,0.00015,30.22241]
[1779629840853,32.78,76830.93,0.0,0.40372,0.00015,30.22308]
[1779629846278,32.78,76826.52,0.0,0.40306,0.00015,30.20867]
[1779629851688,32.79,76823.51,0.0,0.40259,0.00015,30.19585]
[1779629854309,32.79,76822.4,0.0,0.40243,0.00015,30.19219]
[1779629854410,32.79,76820.4,0.0,0.40213,0.00015,30.1856]
[1779629855181,32.79,76820.4,0.0,0.40213,0.00015,30.1856]
[1779629855219,32.79,76820.4,0.0,0.40213,0.00015,30.1856]
[1779629855909,32.79,76819.22,0.0,0.40195,0.00015,30.1817]
[1779629856393,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629856636,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629856689,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629856778,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629856812,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629856897,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629856908,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629857099,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629857134,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629857324,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629857367,32.79,76812.44,0.0,0.40092,0.00015,30.15907]
[1779629857417,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629857549,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629857588,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629857750,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629857794,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629857958,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629858000,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629858158,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629858191,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629858206,32.79,76795.34,0.0,0.39835,0.00015,30.10126]
[1779629858370,32.79,76801.22,0.0,0.39924,0.00015,30.12138]
[1779629858664,32.79,76801.22,0.0,0.39924,0.00015,30.12138]
[1779629858695,32.79,76801.22,0.0,0.39924,0.00015,30.12138]
[1779629859299,32.79,76798.57,0.0,0.39884,0.00015,30.11243]
[1779629860488,32.79,76796.24,0.0,0.39849,0.00015,30.1045]
[1779629863798,32.79,76794.56,0.0,0.39824,0.00015,30.09884]
[1779629865228,32.79,76794.52,0.0,0.39824,0.00015,30.0987]
[1779629865251,32.79,76794.52,0.0,0.39824,0.00015,30.0987]
[1779629865265,32.79,76794.49,0.0,0.39824,0.00015,30.09866]
[1779629871305,32.8,76798.64,0.0,0.39887,0.00015,30.11308]
[1779629871360,32.8,76799.59,0.0,0.39902,0.00015,30.11644]
[1779629874403,32.8,76808.47,0.0,0.40037,0.00015,30.14669]
[1779629879890,32.8,76810.66,0.0,0.40071,0.00015,30.15425]
[1779629885163,32.81,76802.99,0.0,0.39957,0.00015,30.1287]
[1779629890967,32.81,76800.88,0.0,0.39927,0.00015,30.12186]
[1779629897010,32.82,76796.95,0.0,0.3987,0.00015,30.10887]
[1779629902046,32.82,76798.98,0.0,0.39902,0.00015,30.11613]
[1779629907080,32.83,76800.81,0.0,0.39931,0.00015,30.12267]
[1779629912115,32.83,76797.22,0.0,0.39878,0.00015,30.10789]
[1779629917150,32.84,76800.87,0.0,0.39935,0.00015,30.12064]
[1779629920675,32.84,76800.79,0.0,0.39935,0.00015,30.12056]
[1779629921467,32.84,76800.53,0.0,0.39931,0.00015,30.11975]
[1779629922718,32.84,76801.1,0.0,0.3994,0.00015,30.12174]
[1779629922728,32.84,76801.1,0.0,0.3994,0.00015,30.12174]
[1779629922828,32.84,76801.1,0.0,0.3994,0.00015,30.12174]
[1779629922854,32.84,76801.1,0.0,0.3994,0.00015,30.12174]
[1779629924793,32.85,76801.1,0.0,0.39941,0.00015,30.12187]
[1779629925443,32.85,76802.56,0.0,0.39963,0.00015,30.12688]
[1779629927828,32.85,76803.06,0.0,0.39971,0.00015,30.1287]
[1779629928459,32.85,76807.24,0.0,0.40034,0.00015,30.14285]
[1779629933497,32.85,76808.2,0.0,0.4005,0.00015,30.14629]
[1779629938515,32.86,76807.86,0.0,0.40046,0.00015,30.14542]
[1779629943516,32.86,76808.65,0.0,0.40059,0.00015,30.14834]
[1779629948538,32.87,76809.96,0.0,0.40081,0.00015,30.15309]
[1779629953567,32.87,76810.83,0.0,0.40096,0.00015,30.15631]
[1779629958575,32.88,76810.78,0.0,0.40096,0.00015,30.15636]
[1779629963589,32.88,76812.59,0.0,0.40124,0.00015,30.16258]
[1779629967515,32.88,76821.74,0.0,0.40263,0.00015,30.19302]
[1779629972534,32.88,76823.17,0.0,0.40284,0.00015,30.19484]
[1779629977554,32.88,76823.45,0.0,0.40289,0.00015,30.19587]
[1779629981576,32.88,76815.18,0.0,0.40165,0.00015,30.16865]
[1779629982409,32.88,76815.18,0.0,0.40165,0.00015,30.16865]
[1779629982511,32.89,76815.2,0.0,0.40165,0.00015,30.16875]
[1779629987531,32.89,76817.68,0.0,0.40203,0.00015,30.1771]
[1779629992534,32.89,76821.71,0.0,0.40265,0.00015,30.19056]
[1779629997538,32.89,76824.96,0.0,0.40314,0.00015,30.20138]
[1779630002570,32.89,76829.16,0.0,0.40378,0.00015,30.21524]
[1779630002517,32.89,76837.43,0.0,0.40503,0.00015,30.24208]
[1779630002940,32.89,76837.43,0.0,0.40503,0.00015,30.24208]
[1779630002973,32.89,76837.43,0.0,0.40503,0.00015,30.24208]
[1779630003041,32.89,76837.43,0.0,0.40503,0.00015,30.24208]
[1779630003264,32.89,76837.43,0.0,0.40503,0.00015,30.24208]
[1779630003390,32.89,76837.43,0.0,0.40503,0.00015,30.24208]
[1779630003495,32.89,76837.43,0.0,0.40503,0.00015,30.24208]
[1779630003595,32.89,76841.53,0.0,0.40565,0.00015,30.25522]
[1779630003606,32.89,76841.53,0.0,0.40565,0.00015,30.25522]
[1779630003800,32.89,76841.53,0.0,0.40565,0.00015,30.25522]
[1779630003857,32.89,76841.53,0.0,0.40565,0.00015,30.25522]
[1779630004048,32.89,76841.53,0.0,0.40565,0.00015,30.25522]
[1779630004297,32.89,76841.53,0.0,0.40565,0.00015,30.25522]
[1779630004312,32.89,76841.53,0.0,0.40565,0.00015,30.25522]
[1779630004522,32.89,76842.12,0.0,0.40574,0.00015,30.25707]
[1779630004923,32.89,76842.12,0.0,0.40574,0.00015,30.25707]
[1779630005024,32.89,76842.81,0.0,0.40584,0.00015,30.25928]
[1779630010573,32.89,76843.93,0.0,0.406,0.00015,30.26273]
[1779630013355,32.89,76844.22,0.0,0.40604,0.00015,30.26357]
[1779630013492,32.89,76847.95,0.0,0.40661,0.00015,30.27545]
[1779630018534,32.89,76850.43,0.0,0.40698,0.00015,30.28329]
[1779630023592,32.89,76853.38,0.0,0.40742,0.00015,30.29255]
[1779630028633,32.88,76853.65,0.0,0.40746,0.00015,30.2933]
[1779630031624,32.88,76858.44,0.0,0.40818,0.00015,30.30835]
[1779630032603,32.88,76860.88,0.0,0.40854,0.00015,30.31303]
[1779630033681,32.88,76860.79,0.0,0.40852,0.00015,30.31275]
[1779630033688,32.88,76860.79,0.0,0.40852,0.00015,30.31275]
[1779630035735,32.88,76860.79,0.0,0.40853,0.00015,30.31276]
[1779630035745,32.88,76860.79,0.0,0.40853,0.00015,30.31276]
[1779630040750,32.89,76863.39,0.0,0.40892,0.00015,30.3209]
[1779630041641,32.89,76865.97,0.0,0.40931,0.00015,30.32893]
[1779630041897,32.89,76865.97,0.0,0.40931,0.00015,30.32893]
[1779630042076,32.89,76865.97,0.0,0.40931,0.00015,30.32893]
[1779630047110,32.89,76868.61,0.0,0.40971,0.00015,30.33717]
[1779630049865,32.89,76869.83,0.0,0.4099,0.00015,30.34096]
[1779630052634,32.89,76887.18,0.0,0.41253,0.00015,30.3939]
[1779630054783,32.89,76886.68,0.0,0.41246,0.00015,30.39255]
[1779630055558,32.89,76886.74,0.0,0.41248,0.00015,30.39281]
[1779630060583,32.9,76887.04,0.0,0.41254,0.00015,30.39402]
[1779630065591,32.9,76887.18,0.0,0.41258,0.00015,30.3948]
[1779630070576,32.91,76892.22,0.0,0.41337,0.00015,30.41024]
[1779630070636,32.91,76892.52,0.0,0.41342,0.00015,30.41121]
[1779630073388,32.91,76892.99,0.0,0.41349,0.00015,30.41268]
[1779630073670,32.92,76897.09,0.0,0.41412,0.00015,30.425]
[1779630074572,32.92,76897.09,0.0,0.41412,0.00015,30.425]
[1779630074643,32.92,76897.09,0.0,0.41412,0.00015,30.425]
[1779630074578,32.92,76898.34,0.0,0.41431,0.00015,30.42876]
[1779630074693,32.92,76898.34,0.0,0.41431,0.00015,30.42876]
[1779630075309,32.92,76898.34,0.0,0.41431,0.00015,30.42876]
[1779630076348,32.92,76884.24,0.0,0.41218,0.00015,30.38671]
[1779630076791,32.92,76884.24,0.0,0.41218,0.00015,30.38671]
[1779630076804,32.92,76884.24,0.0,0.41218,0.00015,30.38671]
[1779630077662,32.92,76884.24,0.0,0.41218,0.00015,30.38671]
[1779630077666,32.92,76884.53,0.0,0.41223,0.00015,30.38763]
[1779630078807,32.92,76883.91,0.0,0.41213,0.00015,30.38575]
[1779630079339,32.92,76883.91,0.0,0.41213,0.00015,30.3857]
[1779630084372,32.92,76887.69,0.0,0.41271,0.00015,30.39715]
[1779630089407,32.92,76887.17,0.0,0.41264,0.00015,30.39573]
[1779630094441,32.93,76887.36,0.0,0.41266,0.00015,30.39348]
[1779630099476,32.93,76886.78,0.0,0.41258,0.00015,30.39187]
[1779630104512,32.93,76886.28,0.0,0.41252,0.00015,30.3905]
[1779630109547,32.93,76886.37,0.0,0.41254,0.00015,30.3909]
[1779630114582,32.94,76886.64,0.0,0.41259,0.00015,30.39183]
[1779630119617,32.94,76886.51,0.0,0.41258,0.00015,30.3917]
[1779630121229,32.94,76886.39,0.0,0.41257,0.00015,30.3914]
[1779630121632,32.94,76886.24,0.0,0.41255,0.00015,30.39101]
[1779630123645,32.94,76876.29,0.0,0.41105,0.00015,30.36095]
[1779630128681,32.95,76877.64,0.0,0.41126,0.00015,30.3652]
[1779630133715,32.95,76881.03,0.0,0.41178,0.00015,30.37564]
[1779630136791,32.95,76881.27,0.0,0.41182,0.00015,30.37644]
[1779630137742,32.95,76884.19,0.0,0.41226,0.00015,30.38529]
[1779630143785,32.96,76883.94,0.0,0.41224,0.00015,30.38477]
[1779630149482,32.96,76883.38,0.0,0.41216,0.00015,30.38325]
[1779630155634,32.96,76884.3,0.0,0.41231,0.00015,30.38327]
[1779630160741,32.97,76884.97,0.0,0.41242,0.00015,30.38551]
[1779630161030,32.97,76885.55,0.0,0.41251,0.00015,30.38733]
[1779630161680,32.97,76888.15,0.0,0.41291,0.00015,30.3952]
[1779630163080,32.97,76891.04,0.0,0.41335,0.00015,30.40389]
[1779630163086,32.97,76891.04,0.0,0.41335,0.00015,30.40389]
[1779630164443,32.97,76891.59,0.0,0.41344,0.00015,30.40559]
[1779630164451,32.97,76891.59,0.0,0.41344,0.00015,30.40559]
[1779630165436,32.97,76891.59,0.0,0.41344,0.00015,30.40564]
[1779630165477,32.97,76891.59,0.0,0.41344,0.00015,30.40564]
[1779630167207,32.98,76892.33,0.0,0.41356,0.00015,30.40796]
[1779630167659,32.98,76895.49,0.0,0.41404,0.00015,30.41739]
[1779630168410,32.98,76895.49,0.0,0.41404,0.00015,30.41739]
[1779630168672,32.98,76897.74,0.0,0.41438,0.00015,30.42409]
[1779630170398,32.98,76900.46,0.0,0.4148,0.00015,30.43215]
[1779630170772,32.98,76901.12,0.0,0.4149,0.00015,30.43413]
[1779630175818,32.98,76902.96,0.0,0.41519,0.00015,30.43973]
[1779630180825,32.99,76904.45,0.0,0.41543,0.00015,30.44429]
[1779630185858,32.99,76905.29,0.0,0.41557,0.00015,30.44695]
[1779630190896,33.0,76908.77,0.0,0.41611,0.00015,30.45727]
[1779630195905,33.0,76912.85,0.0,0.41674,0.00015,30.46925]
[1779630198012,33.0,76913.56,0.0,0.41685,0.00015,30.47135]
[1779630198788,33.0,76908.9,0.0,0.41614,0.00015,30.45792]
[1779630199291,33.0,76908.9,0.0,0.41614,0.00015,30.45792]
[1779630199335,33.0,76908.9,0.0,0.41614,0.00015,30.45792]
[1779630199341,33.0,76908.9,0.0,0.41614,0.00015,30.45792]
[1779630199347,33.0,76908.9,0.0,0.41614,0.00015,30.45792]
[1779630199689,33.0,76907.67,0.0,0.41596,0.00015,30.45431]
[1779630200068,33.0,76907.67,0.0,0.41596,0.00015,30.45431]
[1779630200196,33.0,76907.67,0.0,0.41596,0.00015,30.45431]
[1779630200229,33.0,76907.67,0.0,0.41596,0.00015,30.45431]
[1779630200367,33.0,76903.25,0.0,0.41529,0.00015,30.44143]
[1779630201344,33.0,76903.25,0.0,0.41529,0.00015,30.44143]
[1779630201391,33.0,76903.25,0.0,0.41529,0.00015,30.44143]
[1779630202146,33.0,76902.68,0.0,0.41521,0.00015,30.43985]
[1779630202236,33.0,76903.18,0.0,0.41528,0.00015,30.44132]
[1779630203338,33.0,76903.18,0.0,0.41528,0.00015,30.44132]
[1779630203399,33.0,76903.18,0.0,0.41528,0.00015,30.44132]
[1779630204167,33.01,76903.66,0.0,0.41536,0.00015,30.44281]
[1779630204750,33.01,76903.04,0.0,0.41527,0.00015,30.44105]
[1779630205771,33.01,76894.49,0.0,0.41398,0.00015,30.41594]
[1779630210796,33.01,76889.32,0.0,0.41321,0.00015,30.40078]
[1779630212765,33.01,76897.16,0.0,0.41439,0.00015,30.42119]
[1779630214907,33.02,76898.51,0.0,0.4146,0.00015,30.42526]
[1779630215287,33.02,76898.51,0.0,0.4146,0.00015,30.42526]
[1779630216710,33.02,76906.73,0.0,0.41585,0.00015,30.44938]
[1779630218129,33.02,76907.11,0.0,0.41591,0.00015,30.45052]
[1779630218739,33.02,76907.51,0.0,0.41597,0.00015,30.45172]
[1779630223794,33.02,76912.86,0.0,0.41679,0.00015,30.46731]
[1779630226743,33.02,76918.22,0.0,0.41761,0.00015,30.48277]
[1779630226749,33.02,76918.22,0.0,0.41761,0.00015,30.48277]
[1779630226807,33.02,76918.22,0.0,0.41761,0.00015,30.48277]
[1779630226818,33.02,76921.65,0.0,0.41813,0.00015,30.49256]
[1779630227093,33.02,76921.65,0.0,0.41813,0.00015,30.49256]
[1779630227589,33.02,76922.28,0.0,0.41822,0.00015,30.49436]
[1779630228112,33.02,76922.28,0.0,0.41822,0.00015,30.49436]
[1779630228180,33.02,76922.28,0.0,0.41822,0.00015,30.49436]
[1779630233412,33.03,76926.77,0.0,0.41891,0.00015,30.50714]
[1779630238447,33.03,76924.84,0.0,0.41862,0.00015,30.50175]
[1779630239116,33.03,76924.84,0.0,0.41862,0.00015,30.50175]
[1779630239509,33.03,76916.57,0.0,0.41737,0.00015,30.47824]
[1779630240833,33.03,76916.57,0.0,0.41737,0.00015,30.47824]
[1779630241468,33.03,76916.84,0.0,0.41741,0.00015,30.47905]
[1779630246502,33.03,76916.41,0.0,0.41735,0.00015,30.47795]
[1779630253553,33.03,76917.26,0.0,0.41749,0.00015,30.48054]
[1779630258588,33.04,76919.19,0.0,0.41779,0.00015,30.48615]
[1779630263623,33.03,76919.13,0.0,0.41778,0.00015,30.4859]
[1779630268657,33.03,76917.64,0.0,0.41755,0.00015,30.4816]
[1779630273692,33.03,76913.39,0.0,0.4169,0.00015,30.46648]
[1779630278728,33.04,76912.75,0.0,0.41681,0.00015,30.46478]
[1779630283762,33.04,76913.02,0.0,0.41686,0.00015,30.4657]
[1779630288797,33.04,76912.27,0.0,0.41675,0.00015,30.46368]
[1779630293834,33.05,76911.99,0.0,0.41672,0.00015,30.46301]
[1779630298867,33.05,76912.25,0.0,0.41677,0.00015,30.46389]
[1779630303903,33.05,76915.81,0.0,0.41731,0.00015,30.47422]
[1779630307332,33.05,76917.75,0.0,0.41761,0.00015,30.4798]
[1779630307430,33.05,76917.85,0.0,0.41762,0.00015,30.4801]
[1779630308093,33.05,76917.85,0.0,0.41762,0.00015,30.4801]
[1779630308836,33.05,76917.85,0.0,0.41762,0.00015,30.4801]
[1779630308861,33.05,76917.85,0.0,0.41762,0.00015,30.4801]
[1779630308865,33.05,76920.51,0.0,0.41803,0.00015,30.4877]
[1779630309039,33.05,76920.51,0.0,0.41803,0.00015,30.4877]
[1779630309083,33.05,76920.51,0.0,0.41803,0.00015,30.4877]
[1779630310941,33.05,76906.58,0.0,0.41592,0.00015,30.44774]
[1779630310946,33.05,76906.58,0.0,0.41592,0.00015,30.44774]
[1779630311859,33.05,76906.14,0.0,0.41586,0.00015,30.44649]
[1779630316904,33.06,76907.02,0.0,0.416,0.00015,30.44917]
[1779630320961,33.06,76914.35,0.0,0.41712,0.00015,30.47043]
[1779630325981,33.06,76913.2,0.0,0.41695,0.00015,30.46723]
[1779630330988,33.06,76915.25,0.0,0.41727,0.00015,30.47323]
[1779630335983,33.07,76906.64,0.0,0.41596,0.00015,30.44557]
[1779630341012,33.07,76908.47,0.0,0.41625,0.00015,30.45105]
[1779630341667,33.07,76908.47,0.0,0.41625,0.00015,30.45105]
[1779630341683,33.07,76908.47,0.0,0.41625,0.00015,30.45105]
[1779630341767,33.07,76908.47,0.0,0.41625,0.00015,30.45105]
[1779630341872,33.07,76912.79,0.0,0.4169,0.00015,30.4635]
[1779630343365,33.07,76912.79,0.0,0.4169,0.00015,30.4635]
[1779630343444,33.07,76912.79,0.0,0.4169,0.00015,30.4635]
[1779630343485,33.07,76912.79,0.0,0.4169,0.00015,30.4635]
[1779630343488,33.07,76912.79,0.0,0.4169,0.00015,30.4635]
[1779630343520,33.07,76912.79,0.0,0.4169,0.00015,30.4635]
[1779630343906,33.07,76912.79,0.0,0.4169,0.00015,30.4635]
[1779630343952,33.07,76912.79,0.0,0.4169,0.00015,30.4635]
[1779630343897,33.07,76910.34,0.0,0.41653,0.00015,30.45644]
[1779630344059,33.07,76910.34,0.0,0.41653,0.00015,30.45644]
[1779630344099,33.07,76910.34,0.0,0.41653,0.00015,30.45644]
[1779630344195,33.07,76910.34,0.0,0.41653,0.00015,30.45644]
[1779630344225,33.07,76910.34,0.0,0.41653,0.00015,30.45644]
[1779630344706,33.07,76889.75,0.0,0.41342,0.00015,30.39623]
[1779630346729,33.07,76889.75,0.0,0.41342,0.00015,30.39623]
[1779630346947,33.07,76884.71,0.0,0.41267,0.00015,30.38125]
[1779630347928,33.07,76884.71,0.0,0.41267,0.00015,30.38125]
[1779630347942,33.07,76883.52,0.0,0.41249,0.00015,30.3777]
[1779630349983,33.07,76885.1,0.0,0.41273,0.00015,30.38242]
[1779630350850,33.07,76888.7,0.0,0.41327,0.00015,30.39316]
[1779630354450,33.07,76887.58,0.0,0.4131,0.00015,30.38979]
[1779630354462,33.07,76887.58,0.0,0.4131,0.00015,30.38979]
[1779630354538,33.07,76886.62,0.0,0.41295,0.00015,30.38693]
[1779630355432,33.07,76886.62,0.0,0.41295,0.00015,30.38693]
[1779630358457,33.07,76892.37,0.0,0.41382,0.00015,30.40403]
[1779630358466,33.07,76892.22,0.0,0.4138,0.00015,30.40363]
[1779630363944,33.08,76893.33,0.0,0.41398,0.00015,30.4071]
[1779630364715,33.08,76894.34,0.0,0.41414,0.00015,30.41013]
[1779630364722,33.08,76894.34,0.0,0.41414,0.00015,30.41013]
[1779630364917,33.08,76900.89,0.0,0.41513,0.00015,30.42944]
[1779630366430,33.08,76906.66,0.0,0.416,0.00015,30.44627]
[1779630366441,33.08,76906.66,0.0,0.416,0.00015,30.44627]
[1779630366992,33.08,76909.26,0.0,0.4164,0.00015,30.45381]
[1779630367049,33.08,76909.26,0.0,0.4164,0.00015,30.45381]
[1779630367270,33.08,76909.26,0.0,0.4164,0.00015,30.45381]
[1779630367869,33.08,76909.54,0.0,0.41644,0.00015,30.45464]
[1779630368483,33.08,76909.54,0.0,0.41644,0.00015,30.45464]
[1779630368553,33.08,76909.93,0.0,0.4165,0.00015,30.45577]
[1779630370808,33.08,76909.93,0.0,0.4165,0.00015,30.45579]
[1779630370906,33.08,76910.57,0.0,0.4166,0.00015,30.45768]
[1779630375935,33.08,76912.36,0.0,0.41688,0.00015,30.46291]
[1779630380941,33.09,76911.19,0.0,0.41671,0.00015,30.45966]
[1779630385982,33.09,76915.81,0.0,0.41741,0.00015,30.47301]
[1779630387899,33.09,76924.34,0.0,0.4187,0.00015,30.49727]
[1779630388713,33.09,76924.34,0.0,0.4187,0.00015,30.49727]
[1779630388940,33.09,76924.45,0.0,0.41872,0.00015,30.49759]
[1779630390927,33.09,76936.03,0.0,0.42047,0.00015,30.52995]
[1779630395945,33.09,76932.58,0.0,0.41994,0.00015,30.51741]
[1779630400969,33.09,76930.97,0.0,0.4197,0.00015,30.51291]
[1779630405991,33.09,76929.71,0.0,0.41951,0.00015,30.50938]
[1779630410995,33.09,76929.51,0.0,0.41948,0.00015,30.50881]
[1779630416017,33.09,76928.23,0.0,0.41928,0.00015,30.50522]
[1779630421038,33.09,76922.9,0.0,0.41848,0.00015,30.49022]
[1779630426055,33.09,76922.87,0.0,0.41847,0.00015,30.49016]
[1779630431078,33.09,76916.83,0.0,0.41756,0.00015,30.47303]
[1779630431259,33.09,76916.83,0.0,0.41756,0.00015,30.47303]
[1779630431934,33.09,76910.55,0.0,0.41661,0.00015,30.45503]
[1779630433934,33.09,76916.25,0.0,0.41747,0.00015,30.4714]
[1779630438934,33.09,76917.46,0.0,0.41766,0.00015,30.47491]
[1779630443935,33.09,76917.19,0.0,0.41762,0.00015,30.47419]
[1779630444014,33.09,76917.19,0.0,0.41762,0.00015,30.47419]
[1779630444018,33.09,76917.19,0.0,0.41762,0.00015,30.47419]
[1779630444047,33.09,76917.19,0.0,0.41762,0.00015,30.47419]
[1779630444638,33.09,76910.34,0.0,0.41659,0.00015,30.45458]
[1779630444658,33.09,76910.34,0.0,0.41659,0.00015,30.45458]
[1779630444890,33.09,76910.34,0.0,0.41659,0.00015,30.4546]
[1779630445896,33.09,76896.57,0.0,0.41451,0.00015,30.41456]
[1779630446592,33.09,76896.57,0.0,0.41451,0.00015,30.41456]
[1779630446662,33.09,76895.71,0.0,0.41438,0.00015,30.41207]
[1779630449272,33.1,76895.37,0.0,0.41434,0.00015,30.41116]
[1779630449293,33.1,76895.37,0.0,0.41434,0.00015,30.41116]
[1779630450655,33.1,76894.89,0.0,0.41427,0.00015,30.40978]
[1779630451035,33.1,76893.29,0.0,0.41402,0.00015,30.40215]
[1779630456048,33.1,76893.36,0.0,0.41404,0.00015,30.40253]
[1779630461066,33.11,76892.83,0.0,0.41397,0.00015,30.40119]
[1779630466069,33.11,76893.15,0.0,0.41403,0.00015,30.40224]
[1779630470532,33.11,76892.55,0.0,0.41394,0.00015,30.40051]
[1779630470554,33.11,76892.55,0.0,0.41394,0.00015,30.40051]
[1779630471189,33.11,76890.77,0.0,0.41367,0.00015,30.39525]
[1779630472078,33.11,76887.56,0.0,0.41319,0.00015,30.38569]
[1779630477113,33.11,76882.41,0.0,0.41243,0.00015,30.37058]
[1779630484163,33.12,76882.18,0.0,0.41241,0.00015,30.37027]
[1779630489543,33.12,76884.65,0.0,0.41279,0.00015,30.37775]
[1779630495240,33.12,76887.57,0.0,0.41324,0.00015,30.38652]
[1779630498985,33.13,76887.46,0.0,0.41322,0.00015,30.38629]
[1779630499935,33.13,76888.82,0.0,0.41344,0.00015,30.39042]
[1779630499947,33.13,76888.82,0.0,0.41344,0.00015,30.39042]
[1779630503146,33.13,76897.23,0.0,0.41471,0.00015,30.41529]
[1779630505529,33.13,76898.37,0.0,0.41487,0.00015,30.41854]
[1779630505549,33.13,76898.37,0.0,0.41487,0.00015,30.41854]
[1779630505567,33.13,76898.37,0.0,0.41487,0.00015,30.41854]
[1779630506086,33.13,76898.37,0.0,0.41487,0.00015,30.41854]
[1779630506317,33.13,76892.04,0.0,0.41392,0.00015,30.39988]
[1779630510081,33.13,76883.88,0.0,0.4127,0.00015,30.3758]
[1779630515380,33.13,76882.67,0.0,0.41252,0.00015,30.36943]
[1779630520845,33.14,76884.53,0.0,0.41281,0.00015,30.37515]
[1779630520879,33.14,76884.53,0.0,0.41281,0.00015,30.37515]
[1779630522167,33.14,76884.53,0.0,0.41281,0.00015,30.37524]
[1779630523019,33.14,76880.22,0.0,0.41217,0.00015,30.36242]
[1779630525460,33.14,76875.19,0.0,0.41141,0.00015,30.34728]
[1779630525488,33.14,76875.19,0.0,0.41141,0.00015,30.34728]
[1779630526617,33.14,76869.2,0.0,0.41051,0.00015,30.3291]
[1779630527047,33.14,76868.58,0.0,0.41042,0.00015,30.3272]
[1779630532074,33.14,76867.37,0.0,0.41023,0.00015,30.32348]
[1779630534678,33.14,76867.84,0.0,0.4103,0.00015,30.32491]
[1779630534684,33.14,76867.84,0.0,0.4103,0.00015,30.32491]
[1779630534734,33.14,76867.84,0.0,0.4103,0.00015,30.32491]
[1779630536875,33.14,76868.42,0.0,0.41039,0.00015,30.32668]
[1779630537107,33.14,76862.38,0.0,0.40948,0.00015,30.30814]
[1779630538989,33.14,76860.65,0.0,0.40922,0.00015,30.30279]
[1779630539029,33.14,76860.65,0.0,0.40922,0.00015,30.30279]
[1779630540107,33.14,76855.94,0.0,0.40851,0.00015,30.28818]
[1779630541072,33.14,76855.0,0.0,0.40836,0.00015,30.28518]
[1779630546598,33.13,76853.52,0.0,0.40813,0.00015,30.28038]
[1779630551633,33.13,76851.23,0.0,0.40778,0.00015,30.27303]
[1779630558084,33.13,76852.99,0.0,0.40803,0.00015,30.27842]
[1779630565731,33.12,76851.69,0.0,0.40782,0.00015,30.274]
[1779630571773,33.12,76851.28,0.0,0.40774,0.00015,30.26959]
[1779630577814,33.12,76848.02,0.0,0.40724,0.00015,30.2592]
[1779630582849,33.11,76844.71,0.0,0.40674,0.00015,30.24867]
[1779630583596,33.11,76844.71,0.0,0.40674,0.00015,30.24867]
[1779630583644,33.11,76844.71,0.0,0.40674,0.00015,30.24867]
[1779630584084,33.11,76844.71,0.0,0.40674,0.00015,30.24867]
[1779630584126,33.11,76842.1,0.0,0.40634,0.00015,30.24039]
[1779630589139,33.11,76843.29,0.0,0.40652,0.00015,30.24412]
[1779630594152,33.11,76840.13,0.0,0.40604,0.00015,30.23403]
[1779630599179,33.11,76835.63,0.0,0.40536,0.00015,30.21955]
[1779630604181,33.11,76829.82,0.0,0.40448,0.00015,30.20085]
[1779630609183,33.11,76832.84,0.0,0.40493,0.00015,30.21052]
[1779630614192,33.11,76832.46,0.0,0.40487,0.00015,30.20924]
[1779630619216,33.11,76831.79,0.0,0.40477,0.00015,30.20708]
[1779630624238,33.11,76830.13,0.0,0.40452,0.00015,30.20166]
[1779630625642,33.11,76829.97,0.0,0.4045,0.00015,30.20113]
[1779630626206,33.11,76829.97,0.0,0.4045,0.00015,30.20113]
[1779630626154,33.11,76829.82,0.0,0.40447,0.00015,30.20063]
[1779630626427,33.11,76829.82,0.0,0.40447,0.00015,30.20063]
[1779630627227,33.11,76829.82,0.0,0.40447,0.00015,30.20063]
[1779630627161,33.11,76809.16,0.0,0.40137,0.00015,30.13313]
[1779630627361,33.11,76809.16,0.0,0.40137,0.00015,30.13313]
[1779630627616,33.11,76809.16,0.0,0.40137,0.00015,30.13313]
[1779630627660,33.11,76809.16,0.0,0.40137,0.00015,30.13313]
[1779630627970,33.11,76809.16,0.0,0.40137,0.00015,30.13313]
[1779630628026,33.11,76809.16,0.0,0.40137,0.00015,30.13313]
[1779630628169,33.11,76810.69,0.0,0.4016,0.00015,30.13821]
[1779630628336,33.11,76810.69,0.0,0.4016,0.00015,30.13821]
[1779630628365,33.11,76810.69,0.0,0.4016,0.00015,30.13821]
[1779630628394,33.11,76810.69,0.0,0.4016,0.00015,30.13821]
[1779630628402,33.11,76810.69,0.0,0.4016,0.00015,30.13821]
[1779630629174,33.11,76812.44,0.0,0.40187,0.00015,30.14401]
[1779630629249,33.11,76812.44,0.0,0.40187,0.00015,30.14401]
[1779630629258,33.11,76812.44,0.0,0.40187,0.00015,30.14401]
[1779630630183,33.11,76813.34,0.0,0.402,0.00015,30.14701]
[1779630631179,33.11,76813.34,0.0,0.402,0.00015,30.14701]
[1779630631188,33.11,76813.34,0.0,0.402,0.00015,30.14701]
[1779630631195,33.11,76813.34,0.0,0.402,0.00015,30.14701]
[1779630631189,33.11,76813.8,0.0,0.40206,0.00015,30.14558]
[1779630632196,33.11,76814.76,0.0,0.40221,0.00015,30.14877]
[1779630635447,33.11,76816.91,0.0,0.40254,0.00015,30.15592]
[1779630636225,33.11,76816.54,0.0,0.40248,0.00015,30.15474]
[1779630646025,33.11,76815.52,0.0,0.40234,0.00015,30.15154]
[1779630647278,33.11,76815.52,0.0,0.40234,0.00015,30.15168]
[1779630647376,33.11,76815.12,0.0,0.40229,0.00015,30.15039]
[1779630651266,33.12,76823.25,0.0,0.40351,0.00015,30.17703]
[1779630651283,33.12,76823.25,0.0,0.40351,0.00015,30.17703]
[1779630652100,33.12,76823.25,0.0,0.40351,0.00015,30.17704]
[1779630657372,33.12,76824.24,0.0,0.40366,0.00015,30.18028]
[1779630662408,33.12,76824.14,0.0,0.40365,0.00015,30.18005]
[1779630669462,33.12,76823.41,0.0,0.40355,0.00015,30.17781]
[1779630674497,33.12,76818.57,0.0,0.40282,0.00015,30.16205]
[1779630680784,33.12,76811.6,0.0,0.40178,0.00015,30.13924]
[1779630686025,33.12,76818.01,0.0,0.40274,0.00015,30.16036]
[1779630692624,33.12,76818.82,0.0,0.40286,0.00015,30.16003]
[1779630700926,33.12,76819.47,0.0,0.40295,0.00015,30.16212]
[1779630707728,33.12,76819.09,0.0,0.40289,0.00015,30.16083]
[1779630712763,33.12,76822.58,0.0,0.40341,0.00015,30.17214]
[1779630717801,33.12,76822.13,0.0,0.40334,0.00015,30.17061]
[1779630722837,33.12,76820.0,0.0,0.40302,0.00015,30.16361]
[1779630727872,33.12,76818.93,0.0,0.40286,0.00015,30.16006]
[1779630732907,33.12,76818.55,0.0,0.4028,0.00015,30.15876]
[1779630738949,33.12,76818.11,0.0,0.40273,0.00015,30.15726]
[1779630744990,33.11,76817.48,0.0,0.40263,0.00015,30.15512]
[1779630748317,33.11,76817.04,0.0,0.40256,0.00015,30.15366]
[1779630748381,33.11,76818.3,0.0,0.40275,0.00015,30.15777]
[1779630750386,33.11,76822.03,0.0,0.40331,0.00015,30.16993]
[1779630750398,33.11,76822.34,0.0,0.40335,0.00015,30.17093]
[1779630750429,33.11,76822.34,0.0,0.40335,0.00015,30.17093]
[1779630751278,33.11,76823.01,0.0,0.40344,0.00015,30.17011]
[1779630757075,33.11,76822.71,0.0,0.40339,0.00015,30.16903]
[1779630763353,33.11,76822.19,0.0,0.40331,0.00015,30.16727]
[1779630770640,33.11,76816.64,0.0,0.40247,0.00015,30.14905]
[1779630777215,33.11,76815.57,0.0,0.40231,0.00015,30.14546]
[1779630781552,33.11,76817.23,0.0,0.40256,0.00015,30.15087]
[1779630782252,33.11,76807.3,0.0,0.40107,0.00015,30.11812]
[1779630783261,33.11,76807.3,0.0,0.40107,0.00015,30.11812]
[1779630783335,33.11,76805.49,0.0,0.4008,0.00015,30.11212]
[1779630788533,33.11,76805.88,0.0,0.40086,0.00015,30.11359]
[1779630792067,33.11,76800.88,0.0,0.40012,0.00015,30.09702]
[1779630792323,33.11,76798.99,0.0,0.39984,0.00015,30.09071]
[1779630792482,33.11,76798.99,0.0,0.39984,0.00015,30.09071]
[1779630792505,33.11,76798.99,0.0,0.39984,0.00015,30.09071]
[1779630792595,33.11,76798.99,0.0,0.39984,0.00015,30.09071]
[1779630792637,33.11,76798.99,0.0,0.39984,0.00015,30.09071]
[1779630794867,33.11,76791.81,0.0,0.39877,0.00015,30.0666]
[1779630795734,33.11,76791.6,0.0,0.39874,0.00015,30.06593]
[1779630796828,33.11,76785.35,0.0,0.3978,0.00015,30.04475]
[1779630796850,33.11,76785.35,0.0,0.3978,0.00015,30.04475]
[1779630797679,33.11,76782.63,0.0,0.3974,0.00015,30.03552]
[1779630798364,33.12,76784.73,0.0,0.39772,0.00015,30.04275]
[1779630802926,33.12,76791.39,0.0,0.39872,0.00015,30.06555]
[1779630805350,33.12,76791.94,0.0,0.39881,0.00015,30.06754]
[1779630805420,33.12,76791.81,0.0,0.39879,0.00015,30.06715]
[1779630805900,33.12,76791.81,0.0,0.39879,0.00015,30.06715]
[1779630805913,33.12,76791.81,0.0,0.39879,0.00015,30.06715]
[1779630806420,33.12,76791.81,0.0,0.3988,0.00015,30.06719]
[1779630811455,33.12,76791.4,0.0,0.39874,0.00015,30.06303]
[1779630816491,33.13,76788.53,0.0,0.39832,0.00015,30.05355]
[1779630821918,33.13,76790.42,0.0,0.39861,0.00015,30.06014]
[1779630826932,33.14,76789.51,0.0,0.39849,0.00015,30.05736]
[1779630829847,33.14,76788.54,0.0,0.39835,0.00015,30.05423]
[1779630829851,33.14,76788.54,0.0,0.39835,0.00015,30.05423]
[1779630829859,33.14,76787.17,0.0,0.39815,0.00015,30.04958]
[1779630831293,33.14,76787.17,0.0,0.39815,0.00015,30.04958]
[1779630831871,33.14,76782.79,0.0,0.3975,0.00015,30.03477]
[1779630832128,33.14,76782.79,0.0,0.3975,0.00015,30.03477]
[1779630832171,33.14,76782.79,0.0,0.3975,0.00015,30.03477]
[1779630832390,33.14,76774.78,0.0,0.3963,0.00015,30.00735]
[1779630832684,33.14,76774.78,0.0,0.3963,0.00015,30.00735]
[1779630832755,33.14,76772.56,0.0,0.39597,0.00015,29.99968]
[1779630834324,33.14,76772.56,0.0,0.39597,0.00015,29.99968]
[1779630834419,33.14,76772.56,0.0,0.39597,0.00015,29.99968]
[1779630834512,33.14,76772.82,0.0,0.39602,0.00015,30.00072]
[1779630834516,33.14,76772.82,0.0,0.39602,0.00015,30.00072]
[1779630834668,33.14,76772.82,0.0,0.39602,0.00015,30.00072]
[1779630834841,33.14,76766.71,0.0,0.39511,0.00015,29.97952]
[1779630839636,33.15,76767.33,0.0,0.39522,0.00015,29.98209]
[1779630839673,33.15,76767.33,0.0,0.39522,0.00015,29.98209]
[1779630840075,33.15,76766.98,0.0,0.39517,0.00015,29.98087]
[1779630840913,33.15,76766.98,0.0,0.39517,0.00015,29.98087]
[1779630840934,33.15,76766.98,0.0,0.39517,0.00015,29.98087]
[1779630841244,33.15,76765.69,0.0,0.39498,0.00015,29.97651]
[1779630846295,33.15,76765.75,0.0,0.39501,0.00015,29.97706]
[1779630846423,33.15,76765.75,0.0,0.39501,0.00015,29.97706]
[1779630846469,33.16,76765.09,0.0,0.39491,0.00015,29.97485]
[1779630849501,33.16,76765.17,0.0,0.39493,0.00015,29.9753]
[1779630849502,33.16,76765.17,0.0,0.39493,0.00015,29.9753]
[1779630849708,33.16,76765.27,0.0,0.39495,0.00015,29.97574]
[1779630850133,33.16,76765.27,0.0,0.39495,0.00015,29.97574]
[1779630850275,33.16,76765.27,0.0,0.39495,0.00015,29.97574]
[1779630850377,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630850520,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630850643,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630850661,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630850814,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630851160,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630851237,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630851259,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630851327,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630851396,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630851464,33.16,76744.32,0.0,0.39183,0.00015,29.9019]
[1779630851477,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630851534,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630851549,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630851605,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630851650,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630851675,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630851724,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630851775,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630851955,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630852009,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630852164,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630852202,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630852358,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630852407,33.16,76759.18,0.0,0.39405,0.00015,29.95451]
[1779630852473,33.16,76765.08,0.0,0.39494,0.00015,29.97536]
[1779630852581,33.16,76765.08,0.0,0.39494,0.00015,29.97536]
[1779630852610,33.16,76765.08,0.0,0.39494,0.00015,29.97536]
[1779630852789,33.16,76765.08,0.0,0.39494,0.00015,29.97536]
[1779630852819,33.16,76765.08,0.0,0.39494,0.00015,29.97536]
[1779630852994,33.16,76765.08,0.0,0.39494,0.00015,29.97536]
[1779630853029,33.16,76765.08,0.0,0.39494,0.00015,29.97536]
[1779630853197,33.16,76765.08,0.0,0.39494,0.00015,29.97536]
[1779630853490,33.16,76774.02,0.0,0.39627,0.00015,30.00634]
[1779630854226,33.16,76774.02,0.0,0.39627,0.00015,30.00634]
[1779630854246,33.16,76774.02,0.0,0.39627,0.00015,30.00634]
[1779630854251,33.16,76774.02,0.0,0.39627,0.00015,30.00634]
[1779630854438,33.16,76769.14,0.0,0.39555,0.00015,29.98956]
[1779630859764,33.17,76767.13,0.0,0.39526,0.00015,29.98296]
[1779630863533,33.17,76770.53,0.0,0.39579,0.00015,29.9951]
[1779630864424,33.18,76766.5,0.0,0.3952,0.00015,29.98131]
[1779630867503,33.18,76757.4,0.0,0.39384,0.00015,29.9496]
[1779630869861,33.18,76753.48,0.0,0.39327,0.00015,29.93591]
[1779630869876,33.18,76753.48,0.0,0.39327,0.00015,29.93591]
[1779630870124,33.18,76753.34,0.0,0.39325,0.00015,29.93542]
[1779630875867,33.18,76755.32,0.0,0.39353,0.00015,29.9395]
[1779630882223,33.19,76754.6,0.0,0.39346,0.00015,29.93757]
[1779630888011,33.19,76748.41,0.0,0.39254,0.00015,29.91587]
[1779630890115,33.19,76746.99,0.0,0.39233,0.00015,29.91085]
[1779630890139,33.19,76746.99,0.0,0.39233,0.00015,29.91085]
[1779630890215,33.19,76741.6,0.0,0.39153,0.00015,29.89164]
[1779630896544,33.19,76738.08,0.0,0.391,0.00015,29.87895]
[1779630896671,33.19,76738.04,0.0,0.391,0.00015,29.87879]
[1779630897123,33.19,76738.04,0.0,0.391,0.00015,29.87879]
[1779630897125,33.19,76738.04,0.0,0.391,0.00015,29.87879]
[1779630897471,33.19,76738.04,0.0,0.391,0.00015,29.87879]
[1779630897562,33.19,76714.86,0.0,0.38755,0.00015,29.79443]
[1779630897854,33.19,76714.86,0.0,0.38755,0.00015,29.79443]
[1779630898014,33.19,76714.86,0.0,0.38755,0.00015,29.79443]
[1779630898053,33.19,76714.86,0.0,0.38755,0.00015,29.79443]
[1779630898281,33.19,76714.86,0.0,0.38755,0.00015,29.79443]
[1779630898342,33.19,76714.86,0.0,0.38755,0.00015,29.79443]
[1779630898473,33.19,76712.63,0.0,0.38722,0.00015,29.78621]
[1779630899918,33.19,76712.63,0.0,0.38722,0.00015,29.78621]
[1779630899998,33.19,76712.63,0.0,0.38722,0.00015,29.78621]
[1779630900038,33.19,76712.63,0.0,0.38722,0.00015,29.78621]
[1779630900065,33.19,76712.63,0.0,0.38722,0.00015,29.78621]
[1779630900282,33.19,76712.63,0.0,0.38722,0.00015,29.78621]
[1779630900507,33.19,76712.63,0.0,0.38722,0.00015,29.78621]
[1779630900361,33.19,76705.98,0.0,0.38624,0.00015,29.76157]
[1779630900789,33.19,76705.98,0.0,0.38624,0.00015,29.76157]
[1779630900900,33.19,76705.98,0.0,0.38624,0.00015,29.76157]
[1779630900978,33.19,76705.98,0.0,0.38624,0.00015,29.76157]
[1779630901280,33.19,76705.98,0.0,0.38624,0.00015,29.76157]
[1779630901325,33.19,76705.98,0.0,0.38624,0.00015,29.76157]
[1779630901702,33.19,76708.0,0.0,0.38654,0.00015,29.7691]
[1779630902381,33.19,76716.51,0.0,0.3878,0.00015,29.80058]
[1779630905151,33.19,76725.81,0.0,0.38918,0.00015,29.83464]
[1779630907860,33.19,76731.18,0.0,0.38998,0.00015,29.85408]
[1779630907867,33.19,76731.18,0.0,0.38998,0.00015,29.85408]
[1779630908489,33.19,76732.42,0.0,0.39016,0.00015,29.85854]
[1779630913532,33.19,76732.24,0.0,0.39013,0.00015,29.85784]
[1779630918545,33.19,76733.24,0.0,0.39028,0.00015,29.86134]
[1779630920656,33.19,76723.87,0.0,0.38888,0.00015,29.8273]
[1779630924570,33.19,76732.15,0.0,0.39011,0.00015,29.85735]
[1779630929609,33.19,76735.21,0.0,0.39057,0.00015,29.86843]
[1779630931601,33.19,76725.94,0.0,0.38918,0.00015,29.83195]
[1779630932594,33.19,76718.24,0.0,0.38804,0.00015,29.80377]
[1779630934558,33.19,76707.64,0.0,0.38647,0.00015,29.7646]
[1779630935465,33.19,76707.64,0.0,0.38647,0.00015,29.7646]
[1779630935479,33.19,76707.64,0.0,0.38647,0.00015,29.7646]
[1779630935560,33.19,76708.12,0.0,0.38654,0.00015,29.7664]
[1779630936426,33.19,76708.12,0.0,0.38654,0.00015,29.7664]
[1779630936434,33.19,76708.12,0.0,0.38654,0.00015,29.7664]
[1779630936517,33.19,76708.75,0.0,0.38664,0.00015,29.76882]
[1779630942403,33.2,76701.96,0.0,0.38565,0.00015,29.74393]
[1779630947656,33.2,76707.56,0.0,0.38649,0.00015,29.76517]
[1779630953470,33.2,76709.87,0.0,0.38685,0.00015,29.77413]
[1779630958501,33.21,76705.37,0.0,0.3862,0.00015,29.75781]
[1779630960354,33.21,76704.4,0.0,0.38606,0.00015,29.75426]
[1779630960362,33.21,76704.4,0.0,0.38606,0.00015,29.75426]
[1779630960541,33.21,76705.41,0.0,0.38621,0.00015,29.75807]
[1779630965551,33.21,76706.75,0.0,0.38643,0.00015,29.76333]
[1779630965872,33.21,76706.75,0.0,0.38643,0.00015,29.76333]
[1779630965923,33.21,76706.75,0.0,0.38643,0.00015,29.76333]
[1779630967108,33.21,76707.17,0.0,0.38649,0.00015,29.76494]
[1779630967244,33.21,76707.17,0.0,0.38649,0.00015,29.76494]
[1779630967368,33.21,76707.17,0.0,0.38649,0.00015,29.76494]
[1779630967629,33.22,76670.29,0.0,0.38104,0.00015,29.62537]
[1779630968765,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630968786,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630968790,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630969015,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630969074,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630969218,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630969229,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630969323,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630969479,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630969587,33.22,76669.8,0.0,0.38097,0.00015,29.62354]
[1779630969631,33.22,76698.19,0.0,0.38517,0.00015,29.73167]
[1779630971324,33.22,76698.08,0.0,0.38516,0.00015,29.73134]
[1779630971360,33.22,76698.08,0.0,0.38516,0.00015,29.73134]
[1779630971370,33.22,76698.08,0.0,0.38516,0.00015,29.73134]
[1779630971372,33.22,76698.08,0.0,0.38516,0.00015,29.73134]
[1779630971627,33.22,76683.3,0.0,0.38297,0.00015,29.67556]
[1779630971726,33.22,76683.3,0.0,0.38297,0.00015,29.67556]
[1779630971778,33.22,76683.3,0.0,0.38297,0.00015,29.67556]
[1779630972290,33.22,76683.3,0.0,0.38297,0.00015,29.67556]
[1779630972535,33.22,76683.3,0.0,0.38297,0.00015,29.67556]
[1779630972635,33.22,76681.43,0.0,0.3827,0.00015,29.66849]
[1779630973534,33.22,76681.43,0.0,0.3827,0.00015,29.66849]
[1779630973540,33.22,76681.43,0.0,0.3827,0.00015,29.66849]
[1779630973548,33.22,76681.43,0.0,0.3827,0.00015,29.66849]
[1779630973617,33.22,76681.79,0.0,0.38276,0.00015,29.66995]
[1779630975425,33.22,76681.79,0.0,0.38276,0.00015,29.67004]
[1779630975451,33.22,76681.79,0.0,0.38276,0.00015,29.67004]
[1779630975631,33.22,76675.85,0.0,0.38189,0.00015,29.64741]
[1779630978238,33.22,76668.93,0.0,0.38088,0.00015,29.62097]
[1779630978649,33.23,76666.14,0.0,0.38047,0.00015,29.61029]
[1779630981005,33.23,76658.5,0.0,0.37935,0.00015,29.58065]
[1779630981576,33.23,76655.53,0.0,0.37891,0.00015,29.56906]
[1779630982559,33.23,76647.37,0.0,0.37771,0.00015,29.53697]
[1779630983400,33.23,76647.37,0.0,0.37771,0.00015,29.53697]
[1779630983586,33.23,76647.31,0.0,0.3777,0.00015,29.53674]
[1779630984308,33.23,76647.31,0.0,0.3777,0.00015,29.53674]
[1779630984622,33.23,76646.51,0.0,0.37758,0.00015,29.53358]
[1779630989662,33.23,76642.24,0.0,0.37695,0.00015,29.51668]
[1779630994663,33.23,76639.27,0.0,0.37651,0.00015,29.50194]
[1779630999728,33.23,76634.77,0.0,0.37586,0.00015,29.48426]
[1779631004790,33.24,76626.96,0.0,0.37473,0.00015,29.45349]
[1779631009804,33.24,76620.55,0.0,0.3738,0.00015,29.42785]
[1779631010544,33.24,76620.55,0.0,0.3738,0.00015,29.42785]
[1779631010551,33.24,76620.55,0.0,0.3738,0.00015,29.42785]
[1779631010637,33.24,76614.87,0.0,0.37297,0.00015,29.40478]
[1779631015656,33.24,76613.3,0.0,0.37274,0.00015,29.39848]
[1779631020727,33.24,76617.78,0.0,0.3734,0.00015,29.41681]
[1779631024204,33.24,76614.27,0.0,0.37289,0.00015,29.40257]
[1779631024263,33.24,76614.27,0.0,0.37289,0.00015,29.40257]
[1779631024354,33.24,76614.27,0.0,0.37289,0.00015,29.40257]
[1779631024366,33.24,76614.27,0.0,0.37289,0.00015,29.40257]
[1779631024457,33.24,76614.27,0.0,0.37289,0.00015,29.40257]
[1779631024524,33.24,76615.72,0.0,0.37311,0.00015,29.40856]
[1779631025039,33.24,76615.72,0.0,0.37311,0.00015,29.40856]
[1779631025092,33.24,76615.72,0.0,0.37311,0.00015,29.40856]
[1779631025139,33.24,76615.72,0.0,0.37311,0.00015,29.40856]
[1779631025180,33.24,76615.72,0.0,0.37311,0.00015,29.40856]
[1779631025307,33.24,76615.72,0.0,0.37311,0.00015,29.40856]
[1779631025369,33.24,76615.72,0.0,0.37311,0.00015,29.40856]
[1779631025556,33.24,76609.81,0.0,0.37224,0.00015,29.38451]
[1779631026796,33.24,76609.81,0.0,0.37224,0.00015,29.38451]
[1779631027017,33.24,76607.63,0.0,0.37193,0.00015,29.37572]
[1779631028999,33.26,76607.82,0.0,0.37201,0.00015,29.37788]
[1779631029027,33.26,76607.82,0.0,0.37201,0.00015,29.37788]
[1779631031582,33.27,76608.67,0.0,0.3722,0.00015,29.38286]
[1779631031603,33.27,76608.67,0.0,0.3722,0.00015,29.38286]
[1779631031622,33.27,76612.42,0.0,0.37276,0.00015,29.39844]
[1779631033313,33.28,76620.23,0.0,0.3739,0.00015,29.43027]
[1779631033732,33.28,76620.23,0.0,0.3739,0.00015,29.43027]
[1779631034611,33.29,76621.82,0.0,0.37419,0.00015,29.43793]
[1779631039695,33.29,76627.58,0.0,0.37506,0.00015,29.46182]
[1779631042206,33.3,76630.04,0.0,0.37544,0.00015,29.47228]
[1779631042707,33.3,76630.26,0.0,0.37548,0.00015,29.47335]
[1779631043198,33.3,76630.26,0.0,0.37548,0.00015,29.47335]
[1779631043212,33.3,76630.26,0.0,0.37548,0.00015,29.47335]
[1779631044285,33.3,76630.36,0.0,0.37551,0.00015,29.47395]
[1779631044717,33.31,76630.84,0.0,0.37559,0.00015,29.47605]
[1779631046415,33.31,76632.57,0.0,0.37585,0.00015,29.48315]
[1779631046479,33.31,76633.11,0.0,0.37593,0.00015,29.48548]
[1779631049723,33.32,76645.5,0.0,0.37777,0.00015,29.53508]
[1779631054980,33.32,76651.37,0.0,0.37864,0.00015,29.55564]
[1779631056735,33.32,76659.0,0.0,0.37978,0.00015,29.58562]
[1779631056744,33.32,76659.0,0.0,0.37978,0.00015,29.58562]
[1779631057661,33.33,76660.12,0.0,0.37995,0.00015,29.5902]
[1779631059033,33.34,76663.07,0.0,0.38043,0.00015,29.60279]
[1779631060661,33.34,76647.1,0.0,0.3781,0.00015,29.54085]
[1779631065717,33.35,76647.46,0.0,0.37818,0.00015,29.54285]
[1779631070740,33.36,76643.22,0.0,0.37759,0.00015,29.52695]
[1779631075745,33.37,76635.74,0.0,0.37653,0.00015,29.49838]
[1779631080754,33.38,76635.18,0.0,0.37648,0.00015,29.497]
[1779631085760,33.38,76630.03,0.0,0.37575,0.00015,29.47718]
[1779631090786,33.39,76627.86,0.0,0.37547,0.00015,29.46932]
[1779631092751,33.39,76639.04,0.0,0.37711,0.00015,29.51391]
[1779631095507,33.4,76640.12,0.0,0.37729,0.00015,29.51848]
[1779631095523,33.4,76640.12,0.0,0.37729,0.00015,29.51848]
[1779631095748,33.4,76630.8,0.0,0.37592,0.00015,29.48158]
[1779631100766,33.41,76627.99,0.0,0.37555,0.00015,29.4714]
[1779631105768,33.41,76633.93,0.0,0.37646,0.00015,29.49588]
[1779631106409,33.42,76634.78,0.0,0.37659,0.00015,29.4994]
[1779631106442,33.42,76634.78,0.0,0.37659,0.00015,29.4994]
[1779631111052,33.42,76627.69,0.0,0.37558,0.00015,29.47204]
[1779631111120,33.42,76627.69,0.0,0.37558,0.00015,29.47204]
[1779631112090,33.43,76627.55,0.0,0.37556,0.00015,29.46863]
[1779631112309,33.43,76627.55,0.0,0.37556,0.00015,29.46863]
[1779631112314,33.43,76627.55,0.0,0.37556,0.00015,29.46863]
[1779631112318,33.43,76627.55,0.0,0.37556,0.00015,29.46863]
[1779631112758,33.43,76639.52,0.0,0.37731,0.00015,29.51619]
[1779631114145,33.43,76639.82,0.0,0.37736,0.00015,29.51751]
[1779631114158,33.43,76639.82,0.0,0.37736,0.00015,29.51751]
[1779631114778,33.43,76640.81,0.0,0.37751,0.00015,29.52154]
[1779631116208,33.43,76640.7,0.0,0.3775,0.00015,29.52124]
[1779631116214,33.43,76640.7,0.0,0.3775,0.00015,29.52124]
[1779631117396,33.43,76640.51,0.0,0.37748,0.00015,29.52063]
[1779631117402,33.43,76640.51,0.0,0.37748,0.00015,29.52063]
[1779631117428,33.43,76640.51,0.0,0.37748,0.00015,29.52063]
[1779631117667,33.44,76640.51,0.0,0.37749,0.00015,29.52076]
[1779631118046,33.44,76640.51,0.0,0.37749,0.00015,29.52076]
[1779631118674,33.44,76645.14,0.0,0.37817,0.00015,29.53904]
[1779631123708,33.44,76649.98,0.0,0.3789,0.00015,29.5585]
[1779631124436,33.44,76649.98,0.0,0.3789,0.00015,29.5585]
[1779631124716,33.44,76655.15,0.0,0.37966,0.00015,29.57858]
[1779631129750,33.45,76656.5,0.0,0.37988,0.00015,29.58432]
[1779631134785,33.45,76653.02,0.0,0.37939,0.00015,29.57147]
[1779631140558,33.46,76651.6,0.0,0.3792,0.00015,29.56637]
[1779631146099,33.47,76653.3,0.0,0.37948,0.00015,29.57357]
[1779631151905,33.47,76658.85,0.0,0.38032,0.00015,29.5957]
[1779631153063,33.47,76658.85,0.0,0.38032,0.00015,29.5957]
[1779631153706,33.48,76659.12,0.0,0.38037,0.00015,29.59693]
[1779631158954,33.48,76660.06,0.0,0.38052,0.00015,29.60103]
[1779631164238,33.49,76659.64,0.0,0.38048,0.00015,29.59988]
[1779631166736,33.49,76659.54,0.0,0.38047,0.00015,29.59967]
[1779631168163,33.49,76673.47,0.0,0.38252,0.00015,29.65303]
[1779631174307,33.49,76678.06,0.0,0.3832,0.00015,29.66771]
[1779631175825,33.49,76678.06,0.0,0.3832,0.00015,29.66771]
[1779631176072,33.49,76681.01,0.0,0.38363,0.00015,29.67888]
[1779631181098,33.5,76683.19,0.0,0.38396,0.00015,29.68715]
[1779631182793,33.5,76683.07,0.0,0.38394,0.00015,29.68673]
[1779631182841,33.5,76683.07,0.0,0.38394,0.00015,29.68673]
[1779631183850,33.5,76685.11,0.0,0.38424,0.00015,29.69439]
[1779631184048,33.5,76685.11,0.0,0.38424,0.00015,29.69439]
[1779631188174,33.5,76686.87,0.0,0.3845,0.00015,29.70097]
[1779631188261,33.5,76689.83,0.0,0.38493,0.00015,29.71202]
[1779631189684,33.5,76689.83,0.0,0.38493,0.00015,29.71202]
[1779631189861,33.5,76694.05,0.0,0.38555,0.00015,29.72774]
[1779631191682,33.5,76693.48,0.0,0.38547,0.00015,29.72566]
[1779631191737,33.5,76693.48,0.0,0.38547,0.00015,29.72566]
[1779631191747,33.5,76695.14,0.0,0.38572,0.00015,29.73185]
[1779631196544,33.5,76691.83,0.0,0.38523,0.00015,29.71966]
[1779631196714,33.5,76691.05,0.0,0.38512,0.00015,29.71682]
[1779631197463,33.5,76700.91,0.0,0.38657,0.00015,29.75331]
[1779631198511,33.5,76700.91,0.0,0.38657,0.00015,29.75331]
[1779631198802,33.5,76710.0,0.0,0.38791,0.00015,29.7866]
[1779631199841,33.5,76710.0,0.0,0.38791,0.00015,29.7866]
[1779631199885,33.5,76713.0,0.0,0.38835,0.00015,29.7975]
[1779631200040,33.5,76713.0,0.0,0.38835,0.00015,29.7975]
[1779631200065,33.5,76713.0,0.0,0.38835,0.00015,29.7975]
[1779631200255,33.5,76713.0,0.0,0.38835,0.00015,29.7975]
[1779631200271,33.5,76713.0,0.0,0.38835,0.00015,29.7975]
[1779631200454,33.5,76713.0,0.0,0.38835,0.00015,29.7975]
[1779631200495,33.5,76713.0,0.0,0.38835,0.00015,29.7975]
[1779631200846,33.5,76714.18,0.0,0.38852,0.00015,29.80181]
[1779631203800,33.5,76706.55,0.0,0.3874,0.00015,29.77401]
[1779631205175,33.5,76706.37,0.0,0.38737,0.00015,29.77334]
[1779631206120,33.5,76700.62,0.0,0.38653,0.00015,29.75229]
[1779631207356,33.5,76693.26,0.0,0.38545,0.00015,29.72509]
[1779631207437,33.5,76693.26,0.0,0.38545,0.00015,29.72509]
[1779631208776,33.5,76689.39,0.0,0.38488,0.00015,29.71073]
[1779631208831,33.5,76689.86,0.0,0.38495,0.00015,29.71252]
[1779631209509,33.5,76689.86,0.0,0.38495,0.00015,29.71252]
[1779631209561,33.5,76689.86,0.0,0.38495,0.00015,29.71252]
[1779631210757,33.5,76689.17,0.0,0.38485,0.00015,29.70995]
[1779631210842,33.5,76689.33,0.0,0.38488,0.00015,29.71059]
[1779631214585,33.5,76688.34,0.0,0.38473,0.00015,29.70694]
[1779631214595,33.5,76688.34,0.0,0.38473,0.00015,29.70694]
[1779631214686,33.5,76688.37,0.0,0.38474,0.00015,29.70707]
[1779631215526,33.5,76688.37,0.0,0.38474,0.00015,29.70707]
[1779631216233,33.5,76681.49,0.0,0.38373,0.00015,29.68133]
[1779631216300,33.5,76681.49,0.0,0.38373,0.00015,29.68133]
[1779631216317,33.5,76681.49,0.0,0.38373,0.00015,29.68133]
[1779631216340,33.5,76681.49,0.0,0.38373,0.00015,29.68133]
[1779631216779,33.5,76676.95,0.0,0.38307,0.00015,29.66423]
[1779631217845,33.5,76668.72,0.0,0.38186,0.00015,29.63305]
[1779631220335,33.5,76664.31,0.0,0.38122,0.00015,29.61626]
[1779631220848,33.5,76673.29,0.0,0.38253,0.00015,29.65051]
[1779631221055,33.5,76673.29,0.0,0.38253,0.00015,29.65051]
[1779631221389,33.5,76673.29,0.0,0.38253,0.00015,29.65051]
[1779631221975,33.5,76673.29,0.0,0.38253,0.00015,29.65051]
[1779631222825,33.5,76680.8,0.0,0.38364,0.00015,29.67886]
[1779631227836,33.5,76682.88,0.0,0.38394,0.00015,29.68667]
[1779631232855,33.5,76681.93,0.0,0.38379,0.00015,29.68008]
[1779631237862,33.5,76681.22,0.0,0.38368,0.00015,29.6774]
[1779631238526,33.5,76680.84,0.0,0.38363,0.00015,29.67597]
[1779631238833,33.5,76690.57,0.0,0.38506,0.00015,29.7124]
[1779631239518,33.5,76690.57,0.0,0.38506,0.00015,29.7124]
[1779631239523,33.5,76690.57,0.0,0.38506,0.00015,29.7124]
[1779631239553,33.5,76690.57,0.0,0.38506,0.00015,29.7124]
[1779631239631,33.5,76693.9,0.0,0.38555,0.00015,29.72478]
[1779631240802,33.5,76693.9,0.0,0.38555,0.00015,29.72478]
[1779631240830,33.5,76694.98,0.0,0.38571,0.00015,29.72886]
[1779631245862,33.51,76701.0,0.0,0.3866,0.00015,29.75127]
[1779631250682,33.51,76705.42,0.0,0.38727,0.00015,29.76783]
[1779631250902,33.51,76705.42,0.0,0.38727,0.00015,29.7679]
[1779631252547,33.51,76706.66,0.0,0.38745,0.00015,29.77251]
[1779631252971,33.51,76708.67,0.0,0.38775,0.00015,29.77994]
[1779631253917,33.51,76708.67,0.0,0.38775,0.00015,29.77994]
[1779631254887,33.52,76710.98,0.0,0.3881,0.00015,29.78853]
[1779631258497,33.52,76712.63,0.0,0.38835,0.00015,29.79471]
[1779631258920,33.52,76720.04,0.0,0.38945,0.00015,29.82171]
[1779631263954,33.52,76719.05,0.0,0.38931,0.00015,29.81825]
[1779631269006,33.52,76727.35,0.0,0.39054,0.00015,29.8481]
[1779631274006,33.52,76729.44,0.0,0.39085,0.00015,29.8556]
[1779631278590,33.52,76733.32,0.0,0.39142,0.00015,29.8694]
[1779631278600,33.52,76733.32,0.0,0.39142,0.00015,29.8694]
[1779631278931,33.52,76730.52,0.0,0.39101,0.00015,29.85945]
[1779631280653,33.52,76730.07,0.0,0.39094,0.00015,29.85785]
[1779631280663,33.52,76730.07,0.0,0.39094,0.00015,29.85785]
[1779631282710,33.52,76733.31,0.0,0.39142,0.00015,29.86936]
[1779631282721,33.52,76733.31,0.0,0.39142,0.00015,29.86936]
[1779631284762,33.52,76733.08,0.0,0.39138,0.00015,29.86855]
[1779631284769,33.52,76733.08,0.0,0.39138,0.00015,29.86855]
[1779631289784,33.52,76734.32,0.0,0.39156,0.00015,29.87294]
[1779631290917,33.52,76734.42,0.0,0.39158,0.00015,29.87329]
[1779631290925,33.52,76734.42,0.0,0.39158,0.00015,29.87329]
[1779631290929,33.52,76734.42,0.0,0.39158,0.00015,29.87329]
[1779631290929,33.52,76734.04,0.0,0.39152,0.00015,29.87194]
[1779631291885,33.52,76734.04,0.0,0.39151,0.00015,29.86894]
[1779631292978,33.52,76734.82,0.0,0.39163,0.00015,29.8717]
[1779631292991,33.52,76734.82,0.0,0.39163,0.00015,29.8717]
[1779631293897,33.52,76734.82,0.0,0.39163,0.00015,29.8717]
[1779631298933,33.52,76735.33,0.0,0.3917,0.00015,29.87349]
[1779631302166,33.52,76735.84,0.0,0.39178,0.00015,29.87527]
[1779631302204,33.52,76735.84,0.0,0.39178,0.00015,29.87527]
[1779631308091,33.52,76736.29,0.0,0.39184,0.00015,29.87683]
[1779631313978,33.52,76739.96,0.0,0.39238,0.00015,29.88972]
[1779631319074,33.52,76747.47,0.0,0.39348,0.00015,29.91587]
[1779631324109,33.52,76748.42,0.0,0.39361,0.00015,29.91907]
[1779631328920,33.52,76748.97,0.0,0.39369,0.00015,29.92089]
[1779631328976,33.52,76748.97,0.0,0.39369,0.00015,29.92089]
[1779631330643,33.52,76749.78,0.0,0.39381,0.00015,29.92369]
[1779631330651,33.52,76749.78,0.0,0.39381,0.00015,29.92369]
[1779631330687,33.52,76737.34,0.0,0.39197,0.00015,29.88003]
[1779631331584,33.52,76737.34,0.0,0.39197,0.00015,29.88003]
[1779631331634,33.52,76737.34,0.0,0.39197,0.00015,29.88003]
[1779631331659,33.52,76737.34,0.0,0.39197,0.00015,29.88003]
[1779631331976,33.51,76735.94,0.0,0.39175,0.00015,29.87486]
[1779631332918,33.51,76728.2,0.0,0.39061,0.00015,29.84726]
[1779631334922,33.51,76720.0,0.0,0.3894,0.00015,29.81772]
[1779631335118,33.51,76720.0,0.0,0.3894,0.00015,29.81772]
[1779631335156,33.51,76720.0,0.0,0.3894,0.00015,29.81772]
[1779631338606,33.51,76718.13,0.0,0.38911,0.00015,29.81083]
[1779631338653,33.51,76718.13,0.0,0.38911,0.00015,29.81083]
[1779631340254,33.51,76715.5,0.0,0.38872,0.00015,29.80119]
[1779631340261,33.51,76715.5,0.0,0.38872,0.00015,29.80119]
[1779631340946,33.5,76713.95,0.0,0.38849,0.00015,29.79545]
[1779631341359,33.5,76713.95,0.0,0.38849,0.00015,29.79545]
[1779631342317,33.5,76692.63,0.0,0.38535,0.00015,29.71714]
[1779631343604,33.5,76692.63,0.0,0.38535,0.00015,29.71714]
[1779631343614,33.5,76692.63,0.0,0.38535,0.00015,29.71714]
[1779631343744,33.5,76692.63,0.0,0.38535,0.00015,29.71714]
[1779631343773,33.5,76692.63,0.0,0.38535,0.00015,29.71714]
[1779631343842,33.5,76691.77,0.0,0.38523,0.00015,29.71392]
[1779631349940,33.5,76691.25,0.0,0.38515,0.00015,29.71191]
[1779631352925,33.5,76691.15,0.0,0.38512,0.00015,29.70849]
[1779631352934,33.5,76691.15,0.0,0.38512,0.00015,29.70849]
[1779631352985,33.5,76689.74,0.0,0.38491,0.00015,29.70321]
[1779631358758,33.5,76682.28,0.0,0.38381,0.00015,29.67531]
[1779631358844,33.5,76674.21,0.0,0.38263,0.00015,29.64488]
[1779631360997,33.5,76672.07,0.0,0.38232,0.00015,29.6368]
[1779631361039,33.5,76668.54,0.0,0.38181,0.00015,29.62345]
[1779631366116,33.51,76666.47,0.0,0.38151,0.00015,29.61579]
[1779631370505,33.51,76676.45,0.0,0.38298,0.00015,29.65385]
[1779631375979,33.51,76671.19,0.0,0.38222,0.00015,29.63408]
[1779631376047,33.51,76671.19,0.0,0.38222,0.00015,29.63408]
[1779631376066,33.51,76671.19,0.0,0.38222,0.00015,29.63408]
[1779631376483,33.51,76666.3,0.0,0.3815,0.00015,29.61551]
[1779631381517,33.51,76668.24,0.0,0.3818,0.00015,29.6232]
[1779631386552,33.52,76673.17,0.0,0.38253,0.00015,29.64221]
[1779631392594,33.52,76669.85,0.0,0.38206,0.00015,29.62994]
[1779631397770,33.52,76662.15,0.0,0.38095,0.00015,29.60083]
[1779631403671,33.53,76659.91,0.0,0.38064,0.00015,29.59268]
[1779631410729,33.53,76658.67,0.0,0.38048,0.00015,29.58845]
[1779631415388,33.53,76658.67,0.0,0.38048,0.00015,29.58845]
[1779631415460,33.53,76658.67,0.0,0.38048,0.00015,29.58845]
[1779631416026,33.54,76651.71,0.0,0.37947,0.00015,29.55914]
[1779631418074,33.54,76643.57,0.0,0.37829,0.00015,29.52772]
[1779631420797,33.54,76643.85,0.0,0.37834,0.00015,29.52892]
[1779631421063,33.54,76641.62,0.0,0.37801,0.00015,29.52032]
[1779631421245,33.54,76641.62,0.0,0.37801,0.00015,29.52032]
[1779631421267,33.54,76641.62,0.0,0.37801,0.00015,29.52032]
[1779631424180,33.54,76635.85,0.0,0.37717,0.00015,29.49772]
[1779631424190,33.54,76635.85,0.0,0.37717,0.00015,29.49772]
[1779631424824,33.54,76633.73,0.0,0.37686,0.00015,29.48933]
[1779631429858,33.54,76636.83,0.0,0.37731,0.00015,29.50142]
[1779631430587,33.54,76636.83,0.0,0.37731,0.00015,29.50142]
[1779631431119,33.54,76646.32,0.0,0.3787,0.00015,29.5387]
[1779631432552,33.55,76650.64,0.0,0.37934,0.00015,29.55554]
[1779631432667,33.55,76650.64,0.0,0.37934,0.00015,29.55554]
[1779631432676,33.55,76650.64,0.0,0.37934,0.00015,29.55554]
[1779631433104,33.55,76652.44,0.0,0.3796,0.00015,29.56258]
[1779631434355,33.55,76651.11,0.0,0.37941,0.00015,29.55744]
[1779631434362,33.55,76651.11,0.0,0.37941,0.00015,29.55744]
[1779631434395,33.55,76651.11,0.0,0.37941,0.00015,29.55744]
[1779631434893,33.55,76651.11,0.0,0.37941,0.00015,29.55744]
[1779631440058,33.55,76653.67,0.0,0.3798,0.00015,29.5677]
[1779631440854,33.55,76653.8,0.0,0.37982,0.00015,29.56828]
[1779631440946,33.55,76656.91,0.0,0.38028,0.00015,29.58035]
[1779631446033,33.56,76651.24,0.0,0.37947,0.00015,29.55883]
[1779631446097,33.56,76637.09,0.0,0.3774,0.00015,29.5037]
[1779631447118,33.56,76634.5,0.0,0.37702,0.00015,29.49354]
[1779631448018,33.56,76634.5,0.0,0.37702,0.00015,29.49354]
[1779631448086,33.56,76634.5,0.0,0.37702,0.00015,29.49354]
[1779631448507,33.56,76639.42,0.0,0.37774,0.00015,29.51295]
[1779631448926,33.56,76639.42,0.0,0.37774,0.00015,29.51295]
[1779631448997,33.56,76639.42,0.0,0.37775,0.00015,29.51305]
[1779631451094,33.56,76651.81,0.0,0.37956,0.00015,29.5614]
[1779631454032,33.56,76640.1,0.0,0.37787,0.00015,29.51622]
[1779631459071,33.57,76645.66,0.0,0.3787,0.00015,29.53848]
[1779631464106,33.58,76641.91,0.0,0.37818,0.00015,29.5245]
[1779631469141,33.58,76642.44,0.0,0.37828,0.00015,29.52709]
[1779631474188,33.59,76641.98,0.0,0.37822,0.00015,29.52276]
[1779631480062,33.59,76641.61,0.0,0.37818,0.00015,29.52162]
[1779631485252,33.6,76645.62,0.0,0.37879,0.00015,29.53786]
[1779631491297,33.61,76649.31,0.0,0.37936,0.00015,29.55289]
[1779631496615,33.61,76653.01,0.0,0.37993,0.00015,29.56775]
[1779631502385,33.62,76653.55,0.0,0.38003,0.00015,29.5704]
[1779631504713,33.62,76663.63,0.0,0.38151,0.00015,29.60914]
[1779631507512,33.62,76664.58,0.0,0.38165,0.00015,29.61289]
[1779631507562,33.62,76664.58,0.0,0.38165,0.00015,29.61289]
[1779631508542,33.62,76664.41,0.0,0.38163,0.00015,29.61224]
[1779631509170,33.62,76664.57,0.0,0.38166,0.00015,29.61298]
[1779631510508,33.62,76668.38,0.0,0.38222,0.00015,29.62749]
[1779631510595,33.62,76668.38,0.0,0.38222,0.00015,29.62749]
[1779631510618,33.62,76668.38,0.0,0.38222,0.00015,29.62749]
[1779631510697,33.62,76669.13,0.0,0.38233,0.00015,29.63033]
[1779631515799,33.63,76675.77,0.0,0.3833,0.00015,29.65555]
[1779631516536,33.63,76687.05,0.0,0.38496,0.00015,29.69777]
[1779631519695,33.63,76690.53,0.0,0.38547,0.00015,29.71067]
[1779631519734,33.63,76690.53,0.0,0.38547,0.00015,29.71067]
[1779631520849,33.63,76690.19,0.0,0.38542,0.00015,29.70941]
[1779631521132,33.63,76690.65,0.0,0.38548,0.00015,29.7111]
[1779631526153,33.63,76691.78,0.0,0.38565,0.00015,29.71524]
[1779631526101,33.63,76682.35,0.0,0.38427,0.00015,29.68023]
[1779631531106,33.63,76679.96,0.0,0.38392,0.00015,29.67133]
[1779631533137,33.63,76681.57,0.0,0.38414,0.00015,29.67434]
[1779631533145,33.63,76681.57,0.0,0.38414,0.00015,29.67434]
[1779631533167,33.63,76681.57,0.0,0.38414,0.00015,29.67434]
[1779631533142,33.63,76681.23,0.0,0.38409,0.00015,29.67307]
[1779631535191,33.63,76681.23,0.0,0.38409,0.00015,29.67307]
[1779631535207,33.63,76681.23,0.0,0.38409,0.00015,29.67307]
[1779631543673,33.63,76682.57,0.0,0.38429,0.00015,29.6781]
[1779631546969,33.63,76673.82,0.0,0.38301,0.00015,29.64533]
[1779631550076,33.63,76673.82,0.0,0.38301,0.00015,29.64535]
[1779631550124,33.63,76673.82,0.0,0.38301,0.00015,29.64535]
[1779631550551,33.63,76674.31,0.0,0.38309,0.00015,29.64724]
[1779631550582,33.63,76674.31,0.0,0.38309,0.00015,29.64724]
[1779631557048,33.63,76681.14,0.0,0.38409,0.00015,29.67285]
[1779631562808,33.63,76678.4,0.0,0.38369,0.00015,29.6626]
[1779631567843,33.63,76683.2,0.0,0.38439,0.00015,29.68052]
[1779631572882,33.63,76682.88,0.0,0.38434,0.00015,29.6793]
[1779631578920,33.63,76683.02,0.0,0.38436,0.00015,29.67975]
[1779631584038,33.63,76684.04,0.0,0.3845,0.00015,29.68349]
[1779631584232,33.63,76684.04,0.0,0.3845,0.00015,29.68349]
[1779631585224,33.63,76691.49,0.0,0.38559,0.00015,29.7111]
[1779631590239,33.63,76690.57,0.0,0.38546,0.00015,29.70768]
[1779631595262,33.63,76691.78,0.0,0.38562,0.00015,29.70914]
[1779631600263,33.63,76690.86,0.0,0.38549,0.00015,29.70572]
[1779631605319,33.63,76693.11,0.0,0.38582,0.00015,29.71401]
[1779631610357,33.63,76693.36,0.0,0.38585,0.00015,29.71491]
[1779631615373,33.63,76694.3,0.0,0.38599,0.00015,29.71836]
[1779631620400,33.62,76693.93,0.0,0.38593,0.00015,29.71697]
[1779631625421,33.62,76694.07,0.0,0.38595,0.00015,29.71743]
[1779631630463,33.62,76690.88,0.0,0.38548,0.00015,29.7056]
[1779631635497,33.62,76688.85,0.0,0.38518,0.00015,29.698]
[1779631637330,33.62,76688.11,0.0,0.38507,0.00015,29.69525]
[1779631637688,33.62,76681.76,0.0,0.38414,0.00015,29.67161]
[1779631637734,33.62,76681.76,0.0,0.38414,0.00015,29.67161]
[1779631637787,33.62,76681.76,0.0,0.38414,0.00015,29.67161]
[1779631638099,33.62,76681.98,0.0,0.38417,0.00015,29.67244]
[1779631641317,33.62,76677.52,0.0,0.38352,0.00015,29.65574]
[1779631641355,33.62,76677.52,0.0,0.38352,0.00015,29.65576]
[1779631641853,33.62,76677.52,0.0,0.38352,0.00015,29.65576]
[1779631642224,33.62,76676.64,0.0,0.3834,0.00015,29.65248]
[1779631647230,33.62,76677.1,0.0,0.38346,0.00015,29.65425]
[1779631652254,33.62,76674.19,0.0,0.38303,0.00015,29.64037]
[1779631652606,33.62,76673.69,0.0,0.38296,0.00015,29.63851]
[1779631652955,33.62,76672.83,0.0,0.38283,0.00015,29.63527]
[1779631657967,33.63,76672.04,0.0,0.38272,0.00015,29.63243]
[1779631662997,33.63,76673.49,0.0,0.38294,0.00015,29.638]
[1779631668006,33.63,76674.06,0.0,0.38303,0.00015,29.6403]
[1779631670581,33.63,76674.55,0.0,0.3831,0.00015,29.64219]
[1779631670655,33.63,76674.81,0.0,0.38314,0.00015,29.64317]
[1779631676624,33.63,76675.9,0.0,0.38331,0.00015,29.64743]
[1779631677901,33.63,76675.9,0.0,0.38331,0.00015,29.64743]
[1779631677909,33.63,76679.72,0.0,0.38387,0.00015,29.66174]
[1779631683696,33.63,76684.87,0.0,0.38462,0.00015,29.68098]
[1779631683787,33.63,76684.87,0.0,0.38462,0.00015,29.68098]
[1779631683837,33.63,76686.7,0.0,0.38489,0.00015,29.68777]
[1779631689716,33.63,76694.22,0.0,0.38598,0.00015,29.71551]
[1779631694751,33.63,76694.68,0.0,0.38605,0.00015,29.71714]
[1779631699786,33.63,76695.67,0.0,0.38619,0.00015,29.72071]
[1779631702320,33.63,76684.96,0.0,0.38462,0.00015,29.68107]
[1779631704213,33.63,76679.7,0.0,0.38385,0.00015,29.66145]
[1779631710863,33.63,76675.81,0.0,0.38329,0.00015,29.64696]
[1779631715900,33.63,76672.59,0.0,0.38281,0.00015,29.6319]
[1779631721180,33.63,76673.25,0.0,0.38291,0.00015,29.63448]
[1779631721271,33.63,76669.8,0.0,0.38241,0.00015,29.62154]
[1779631725296,33.63,76668.33,0.0,0.3822,0.00015,29.61605]
[1779631725308,33.63,76668.33,0.0,0.3822,0.00015,29.61605]
[1779631725379,33.63,76668.12,0.0,0.38217,0.00015,29.61533]
[1779631730403,33.64,76666.38,0.0,0.38192,0.00015,29.60891]
[1779631735411,33.64,76667.22,0.0,0.38205,0.00015,29.61226]
[1779631740438,33.64,76669.09,0.0,0.38234,0.00015,29.61959]
[1779631745461,33.64,76669.1,0.0,0.38235,0.00015,29.61987]
[1779631750482,33.65,76671.59,0.0,0.38272,0.00015,29.62942]
[1779631755490,33.65,76673.04,0.0,0.38294,0.00015,29.63503]
[1779631760497,33.65,76674.45,0.0,0.38315,0.00015,29.64048]
[1779631765511,33.65,76674.23,0.0,0.38312,0.00015,29.6398]
[1779631770543,33.65,76675.44,0.0,0.38331,0.00015,29.64448]
[1779631775564,33.65,76675.01,0.0,0.38324,0.00015,29.63999]
[1779631780585,33.66,76671.98,0.0,0.3828,0.00015,29.62876]
[1779631785612,33.66,76671.93,0.0,0.3828,0.00015,29.62872]
[1779631790623,33.66,76672.08,0.0,0.38283,0.00015,29.62944]
[1779631795688,33.66,76671.82,0.0,0.3828,0.00015,29.62862]
[1779631800701,33.66,76669.99,0.0,0.38254,0.00015,29.62193]
[1779631805724,33.67,76671.51,0.0,0.38277,0.00015,29.62782]
[1779631810773,33.67,76671.51,0.0,0.38278,0.00015,29.62797]
[1779631815824,33.67,76675.87,0.0,0.38342,0.00015,29.64449]
[1779631820852,33.67,76678.04,0.0,0.38374,0.00015,29.65266]
[1779631825877,33.67,76679.65,0.0,0.38398,0.00015,29.65874]
[1779631830891,33.67,76678.21,0.0,0.38377,0.00015,29.65341]
[1779631835900,33.67,76677.94,0.0,0.38372,0.00015,29.64945]
[1779631840950,33.67,76679.88,0.0,0.38401,0.00015,29.65676]
[1779631845962,33.67,76680.88,0.0,0.38415,0.00015,29.66053]
[1779631850975,33.67,76680.01,0.0,0.38403,0.00015,29.65733]
[1779631851940,33.67,76678.55,0.0,0.38382,0.00015,29.65189]
[1779631852137,33.67,76678.55,0.0,0.38382,0.00015,29.65189]
[1779631852270,33.67,76678.55,0.0,0.38382,0.00015,29.65189]
[1779631852421,33.67,76678.55,0.0,0.38382,0.00015,29.65189]
[1779631852511,33.67,76678.52,0.0,0.38381,0.00015,29.65177]
[1779631853420,33.67,76678.52,0.0,0.38381,0.00015,29.65177]
[1779631853448,33.67,76678.52,0.0,0.38381,0.00015,29.65177]
[1779631853516,33.67,76680.47,0.0,0.3841,0.00015,29.65909]
[1779631853828,33.67,76680.47,0.0,0.3841,0.00015,29.65909]
[1779631853870,33.67,76680.47,0.0,0.3841,0.00015,29.65909]
[1779631854053,33.67,76680.47,0.0,0.3841,0.00015,29.65909]
[1779631854080,33.67,76680.47,0.0,0.3841,0.00015,29.65909]
[1779631854273,33.67,76680.47,0.0,0.3841,0.00015,29.65909]
[1779631854291,33.67,76680.47,0.0,0.3841,0.00015,29.65909]
[1779631854489,33.67,76680.47,0.0,0.3841,0.00015,29.65909]
[1779631854536,33.67,76680.47,0.0,0.3841,0.00015,29.65909]
[1779631854530,33.67,76679.58,0.0,0.38397,0.00015,29.65578]
[1779631854569,33.67,76679.58,0.0,0.38397,0.00015,29.65578]
[1779631854575,33.67,76679.58,0.0,0.38397,0.00015,29.65578]
[1779631855456,33.67,76679.58,0.0,0.38397,0.00015,29.65578]
[1779631855549,33.67,76679.46,0.0,0.38395,0.00015,29.65534]
[1779631855947,33.67,76679.46,0.0,0.38395,0.00015,29.65534]
[1779631856501,33.67,76679.73,0.0,0.38399,0.00015,29.65636]
[1779631861527,33.67,76679.34,0.0,0.38394,0.00015,29.65493]
[1779631861643,33.67,76679.07,0.0,0.3839,0.00015,29.65393]
[1779631862525,33.67,76679.07,0.0,0.3839,0.00015,29.65395]
[1779631867541,33.67,76679.09,0.0,0.3839,0.00015,29.65406]
[1779631872558,33.68,76676.49,0.0,0.38352,0.00015,29.6444]
[1779631876475,33.68,76667.92,0.0,0.38228,0.00015,29.61229]
[1779631881510,33.68,76666.75,0.0,0.38211,0.00015,29.60797]
[1779631882525,33.68,76678.02,0.0,0.38376,0.00015,29.65045]
[1779631883445,33.68,76678.02,0.0,0.38376,0.00015,29.65045]
[1779631883486,33.68,76678.02,0.0,0.38376,0.00015,29.65045]
[1779631886392,33.68,76672.42,0.0,0.38295,0.00015,29.62947]
[1779631886518,33.68,76672.42,0.0,0.38295,0.00015,29.62947]
[1779631886495,33.68,76661.63,0.0,0.38137,0.00015,29.58869]
[1779631886689,33.68,76661.63,0.0,0.38137,0.00015,29.58869]
[1779631887098,33.68,76661.63,0.0,0.38137,0.00015,29.58874]
[1779631888420,33.68,76650.42,0.0,0.37974,0.00015,29.54584]
[1779631889508,33.68,76650.42,0.0,0.37974,0.00015,29.54584]
[1779631889524,33.68,76650.42,0.0,0.37974,0.00015,29.54584]
[1779631889564,33.68,76650.77,0.0,0.37979,0.00015,29.54724]
[1779631890558,33.68,76650.77,0.0,0.37979,0.00015,29.54724]
[1779631890833,33.68,76650.72,0.0,0.37979,0.00015,29.54711]
[1779631890870,33.68,76650.72,0.0,0.37979,0.00015,29.54711]
[1779631890904,33.68,76650.72,0.0,0.37979,0.00015,29.54711]
[1779631891024,33.68,76650.72,0.0,0.37979,0.00015,29.54711]
[1779631891061,33.68,76650.72,0.0,0.37979,0.00015,29.54711]
[1779631891219,33.68,76650.72,0.0,0.37979,0.00015,29.54711]
[1779631891273,33.68,76650.72,0.0,0.37979,0.00015,29.54711]
[1779631891432,33.68,76650.72,0.0,0.37979,0.00015,29.54711]
[1779631891559,33.68,76650.72,0.0,0.37979,0.00015,29.54711]
[1779631891482,33.68,76660.69,0.0,0.38123,0.00015,29.58235]
[1779631891631,33.68,76660.69,0.0,0.38123,0.00015,29.58235]
[1779631891707,33.68,76660.69,0.0,0.38123,0.00015,29.58235]
[1779631891849,33.68,76660.69,0.0,0.38123,0.00015,29.58235]
[1779631892591,33.68,76665.43,0.0,0.38193,0.00015,29.60039]
[1779631893726,33.68,76663.62,0.0,0.38166,0.00015,29.59356]
[1779631893763,33.68,76663.62,0.0,0.38166,0.00015,29.59356]
[1779631894513,33.68,76640.71,0.0,0.37833,0.00015,29.50562]
[1779631895384,33.68,76640.71,0.0,0.37833,0.00015,29.50562]
[1779631895404,33.68,76640.71,0.0,0.37833,0.00015,29.50562]
[1779631895485,33.68,76637.21,0.0,0.37782,0.00015,29.49191]
[1779631895646,33.68,76637.21,0.0,0.37782,0.00015,29.49191]
[1779631897144,33.68,76641.1,0.0,0.37838,0.00015,29.50698]
[1779631897162,33.68,76641.1,0.0,0.37838,0.00015,29.50698]
[1779631897248,33.68,76641.1,0.0,0.37838,0.00015,29.50698]
[1779631897280,33.68,76641.1,0.0,0.37838,0.00015,29.50698]
[1779631897577,33.68,76645.63,0.0,0.37904,0.00015,29.52462]
[1779631897731,33.68,76645.63,0.0,0.37904,0.00015,29.52462]
[1779631897744,33.68,76645.63,0.0,0.37904,0.00015,29.52462]
[1779631897759,33.68,76645.63,0.0,0.37904,0.00015,29.52462]
[1779631897870,33.68,76645.63,0.0,0.37904,0.00015,29.52462]
[1779631897902,33.68,76645.63,0.0,0.37904,0.00015,29.52462]
[1779631897962,33.68,76645.63,0.0,0.37904,0.00015,29.52462]
[1779631898001,33.68,76645.63,0.0,0.37904,0.00015,29.52462]
[1779631898358,33.68,76642.18,0.0,0.37854,0.00015,29.51126]
[1779631899681,33.68,76637.49,0.0,0.37786,0.00015,29.49302]
[1779631900544,33.68,76635.45,0.0,0.37756,0.00015,29.48505]
[1779631901411,33.68,76610.69,0.0,0.37396,0.00015,29.38723]
[1779631901700,33.68,76610.69,0.0,0.37396,0.00015,29.38723]
[1779631901847,33.68,76610.69,0.0,0.37396,0.00015,29.38723]
[1779631901915,33.68,76610.69,0.0,0.37396,0.00015,29.38723]
[1779631902217,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631902642,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631902890,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631902940,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631903067,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631903095,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631903282,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631903320,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631903566,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631903589,33.68,76610.69,0.0,0.37396,0.00015,29.38712]
[1779631903606,33.68,76593.62,0.0,0.37149,0.00014,29.3184]
[1779631903616,33.68,76593.62,0.0,0.37149,0.00014,29.3184]
[1779631903999,33.68,76593.62,0.0,0.37149,0.00014,29.3184]
[1779631904291,33.68,76593.62,0.0,0.37149,0.00014,29.3184]
[1779631904541,33.68,76594.94,0.0,0.37168,0.00014,29.32376]
[1779631905809,33.68,76596.63,0.0,0.37193,0.00014,29.33069]
[1779631906476,33.68,76596.63,0.0,0.37193,0.00014,29.33069]
[1779631906485,33.68,76596.86,0.0,0.37196,0.00014,29.33162]
[1779631907508,33.68,76586.45,0.0,0.37046,0.00014,29.2893]
[1779631910630,33.68,76583.11,0.0,0.36998,0.00014,29.27561]
[1779631910491,33.68,76574.04,0.0,0.36866,0.00014,29.23825]
[1779631911202,33.68,76574.04,0.0,0.36866,0.00014,29.23825]
[1779631911220,33.68,76574.04,0.0,0.36866,0.00014,29.23825]
[1779631911254,33.68,76574.04,0.0,0.36866,0.00014,29.23825]
[1779631911452,33.68,76549.64,0.0,0.36515,0.00014,29.13618]
[1779631911791,33.68,76549.64,0.0,0.36515,0.00014,29.13618]
[1779631911929,33.68,76549.64,0.0,0.36515,0.00014,29.13618]
[1779631912029,33.68,76549.64,0.0,0.36515,0.00014,29.13618]
[1779631912146,33.68,76549.64,0.0,0.36515,0.00014,29.13618]
[1779631912201,33.68,76549.64,0.0,0.36515,0.00014,29.13618]
[1779631912257,33.68,76549.64,0.0,0.36515,0.00014,29.13618]
[1779631912319,33.68,76549.64,0.0,0.36515,0.00014,29.13618]
[1779631912524,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631912843,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631912847,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631912860,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631912897,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631912958,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631913069,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631913217,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631913240,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631913280,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631913454,33.68,76554.23,0.0,0.36581,0.00014,29.15557]
[1779631913520,33.69,76545.39,0.0,0.36454,0.00014,29.11842]
[1779631913978,33.69,76545.39,0.0,0.36454,0.00014,29.11842]
[1779631914062,33.69,76545.39,0.0,0.36454,0.00014,29.11842]
[1779631914302,33.69,76545.39,0.0,0.36454,0.00014,29.11842]
[1779631914798,33.69,76545.39,0.0,0.36454,0.00014,29.11842]
[1779631915526,33.69,76545.39,0.0,0.36454,0.00014,29.11842]
[1779631915998,33.69,76546.41,0.0,0.36469,0.00014,29.12275]
[1779631916330,33.69,76546.41,0.0,0.36469,0.00014,29.12275]
[1779631916409,33.69,76556.15,0.0,0.3661,0.00014,29.16396]
[1779631918536,33.69,76565.89,0.0,0.36751,0.00014,29.20496]
[1779631920206,33.69,76565.89,0.0,0.36751,0.00014,29.20496]
[1779631920537,33.69,76561.8,0.0,0.36692,0.00014,29.18803]
[1779631922363,33.69,76552.04,0.0,0.36552,0.00014,29.14704]
[1779631923365,33.69,76546.17,0.0,0.36468,0.00014,29.12239]
[1779631926385,33.69,76564.59,0.0,0.36734,0.00014,29.20011]
[1779631929561,33.69,76568.31,0.0,0.36788,0.00014,29.21564]
[1779631929616,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631930350,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631930610,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631930421,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631930756,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631930832,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631930884,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631930966,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631931006,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631931023,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631931098,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631931249,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631931428,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631931565,33.7,76545.21,0.0,0.36456,0.00014,29.1189]
[1779631931442,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631931717,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631931786,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631931823,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631931992,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631932036,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631932205,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631932245,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631932524,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631932541,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631932556,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631932563,33.7,76531.21,0.0,0.36255,0.00014,29.05927]
[1779631932638,33.7,76527.36,0.0,0.36201,0.00014,29.04299]
[1779631932719,33.7,76527.36,0.0,0.36201,0.00014,29.04299]
[1779631932747,33.7,76527.36,0.0,0.36201,0.00014,29.04299]
[1779631932780,33.7,76527.36,0.0,0.36201,0.00014,29.04299]
[1779631932942,33.7,76527.36,0.0,0.36201,0.00014,29.04299]
[1779631932971,33.7,76527.36,0.0,0.36201,0.00014,29.04299]
[1779631933436,33.7,76527.36,0.0,0.36201,0.00014,29.04299]
[1779631935209,33.7,76527.34,0.0,0.36202,0.00014,29.04307]
[1779631935320,33.7,76527.34,0.0,0.36202,0.00014,29.04307]
[1779631935446,33.7,76527.34,0.0,0.36202,0.00014,29.04307]
[1779631935500,33.7,76527.34,0.0,0.36202,0.00014,29.04307]
[1779631935633,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631935684,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631935771,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631935925,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631935963,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631936088,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631936159,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631936251,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631936331,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631936475,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631936495,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631936596,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631936630,33.7,76524.63,0.0,0.36164,0.00014,29.03172]
[1779631936568,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631936661,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631936697,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631936855,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631936907,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631936945,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631937246,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631937273,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631937302,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631937403,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631937422,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631937616,33.7,76511.01,0.0,0.35969,0.00014,28.9726]
[1779631937464,33.7,76511.01,0.0,0.35969,0.00014,28.97257]
[1779631937839,33.7,76511.01,0.0,0.35969,0.00014,28.97257]
[1779631937877,33.7,76511.01,0.0,0.35969,0.00014,28.97257]
[1779631938054,33.7,76511.01,0.0,0.35969,0.00014,28.97257]
[1779631938471,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939018,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939050,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939092,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939121,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939162,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939180,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939374,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939386,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939605,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939626,33.7,76496.73,0.0,0.35764,0.00014,28.90976]
[1779631939478,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631939836,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631939864,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631939920,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631939952,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631940025,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631940043,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631940110,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631940139,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631940319,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631940343,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631940552,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631940619,33.7,76492.83,0.0,0.35708,0.00014,28.89244]
[1779631940619,33.7,76495.26,0.0,0.35743,0.00014,28.90323]
[1779631941166,33.7,76495.26,0.0,0.35743,0.00014,28.90323]
[1779631941474,33.7,76495.26,0.0,0.35743,0.00014,28.90323]
[1779631941553,33.7,76495.26,0.0,0.35743,0.00014,28.90323]
[1779631941617,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631941697,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631941736,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631941802,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631941888,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942044,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942099,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942128,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942161,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942219,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942252,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942421,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942438,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942628,33.7,76497.94,0.0,0.35781,0.00014,28.91507]
[1779631942656,33.73,76518.6,0.0,0.3609,0.00014,29.00903]
[1779631942669,33.73,76518.6,0.0,0.3609,0.00014,29.00903]
[1779631943508,33.73,76518.6,0.0,0.3609,0.00014,29.00921]
[1779631946488,33.74,76517.74,0.0,0.36079,0.00014,29.00567]
[1779631946582,33.74,76506.23,0.0,0.35915,0.00014,28.95574]
[1779631947389,33.74,76506.23,0.0,0.35915,0.00014,28.95574]
[1779631947518,33.74,76506.23,0.0,0.35915,0.00014,28.95574]
[1779631947640,33.74,76506.23,0.0,0.35915,0.00014,28.95574]
[1779631947593,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631947684,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631947918,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631947980,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631948120,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631948175,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631948324,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631948358,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631948605,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631948634,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631948647,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631948648,33.74,76493.63,0.0,0.35734,0.00014,28.90026]
[1779631948545,33.74,76493.63,0.0,0.35734,0.00014,28.9002]
[1779631949435,33.74,76493.63,0.0,0.35734,0.00014,28.9002]
[1779631949493,33.74,76493.63,0.0,0.35734,0.00014,28.9002]
[1779631949552,33.74,76493.06,0.0,0.35726,0.00014,28.89768]
[1779631951167,33.74,76491.92,0.0,0.35709,0.00014,28.89257]
[1779631951567,33.74,76492.75,0.0,0.3572,0.00014,28.89311]
[1779631953239,33.74,76497.72,0.0,0.35791,0.00014,28.91503]
[1779631954681,33.74,76504.43,0.0,0.35888,0.00014,28.945]
[1779631954855,33.74,76508.68,0.0,0.35949,0.00014,28.9636]
[1779631955008,33.74,76508.68,0.0,0.35949,0.00014,28.9636]
[1779631955038,33.74,76508.68,0.0,0.35949,0.00014,28.9636]
[1779631955092,33.74,76508.68,0.0,0.35949,0.00014,28.9636]
[1779631955332,33.74,76508.68,0.0,0.35949,0.00014,28.9636]
[1779631955646,33.74,76490.29,0.0,0.35687,0.00014,28.88283]
[1779631956627,33.74,76490.97,0.0,0.35696,0.00014,28.88581]
[1779631958631,33.74,76477.14,0.0,0.35499,0.00014,28.82415]
[1779631959485,33.74,76477.14,0.0,0.35499,0.00014,28.82415]
[1779631959491,33.74,76477.14,0.0,0.35499,0.00014,28.82415]
[1779631959503,33.74,76477.14,0.0,0.35499,0.00014,28.82415]
[1779631959536,33.74,76477.14,0.0,0.35499,0.00014,28.82415]
[1779631959624,33.74,76477.14,0.0,0.35499,0.00014,28.82425]
[1779631960802,33.74,76476.35,0.0,0.35488,0.00014,28.82082]
[1779631960910,33.74,76476.35,0.0,0.35488,0.00014,28.82082]
[1779631960947,33.74,76476.35,0.0,0.35488,0.00014,28.82082]
[1779631960990,33.74,76476.35,0.0,0.35488,0.00014,28.82082]
[1779631961166,33.74,76476.35,0.0,0.35488,0.00014,28.82082]
[1779631961298,33.74,76476.35,0.0,0.35488,0.00014,28.82082]
[1779631961388,33.74,76476.35,0.0,0.35488,0.00014,28.82082]
[1779631961667,33.74,76476.35,0.0,0.35488,0.00014,28.82082]
[1779631961744,33.74,76476.35,0.0,0.35488,0.00014,28.82082]
[1779631961659,33.74,76472.33,0.0,0.35431,0.00014,28.80277]
[1779631961800,33.74,76472.33,0.0,0.35431,0.00014,28.80277]
[1779631962694,33.74,76472.33,0.0,0.35431,0.00014,28.80277]
[1779631962647,33.74,76442.11,0.0,0.35002,0.00014,28.66523]
[1779631963181,33.74,76442.11,0.0,0.35002,0.00014,28.66523]
[1779631963604,33.74,76442.11,0.0,0.35002,0.00014,28.66523]
[1779631963652,33.74,76407.07,0.0,0.34506,0.00014,28.50184]
[1779631963706,33.74,76407.07,0.0,0.34506,0.00014,28.50184]
[1779631964178,33.74,76407.07,0.0,0.34506,0.00014,28.50184]
[1779631964247,33.74,76407.07,0.0,0.34506,0.00014,28.50184]
[1779631964389,33.74,76407.07,0.0,0.34506,0.00014,28.50184]
[1779631964660,33.76,76405.69,0.0,0.34494,0.00014,28.4975]
[1779631964745,33.76,76405.69,0.0,0.34494,0.00014,28.4975]
[1779631964790,33.76,76405.69,0.0,0.34494,0.00014,28.4975]
[1779631964944,33.76,76405.69,0.0,0.34494,0.00014,28.4975]
[1779631965633,33.76,76405.69,0.0,0.34494,0.00014,28.4975]
[1779631965668,33.77,76422.31,0.0,0.34735,0.00014,28.57771]
[1779631966820,33.79,76414.54,0.0,0.34632,0.00014,28.54329]
[1779631966847,33.79,76414.54,0.0,0.34632,0.00014,28.54329]
[1779631966880,33.79,76414.54,0.0,0.34632,0.00014,28.54329]
[1779631966995,33.79,76414.54,0.0,0.34632,0.00014,28.54329]
[1779631967676,33.79,76414.54,0.0,0.34632,0.00014,28.54329]
[1779631967683,33.79,76417.54,0.0,0.34675,0.00014,28.55751]
[1779631967724,33.79,76417.54,0.0,0.34675,0.00014,28.55751]
[1779631967974,33.79,76417.54,0.0,0.34675,0.00014,28.55751]
[1779631968009,33.79,76417.54,0.0,0.34675,0.00014,28.55751]
[1779631968083,33.79,76417.54,0.0,0.34675,0.00014,28.55751]
[1779631968119,33.79,76417.54,0.0,0.34675,0.00014,28.55751]
[1779631968319,33.79,76417.54,0.0,0.34675,0.00014,28.55751]
[1779631968382,33.79,76417.54,0.0,0.34675,0.00014,28.55751]
[1779631968687,33.79,76430.93,0.0,0.34865,0.00014,28.61998]
[1779631969209,33.79,76430.93,0.0,0.34865,0.00014,28.61998]
[1779631969696,33.79,76451.06,0.0,0.3515,0.00014,28.71257]
[1779631970702,33.79,76459.61,0.0,0.35272,0.00014,28.75165]
[1779631973649,33.79,76462.33,0.0,0.35311,0.00014,28.76399]
[1779631973659,33.79,76462.33,0.0,0.35311,0.00014,28.76399]
[1779631973665,33.79,76462.33,0.0,0.35311,0.00014,28.76399]
[1779631973688,33.79,76462.33,0.0,0.35311,0.00014,28.76399]
[1779631973723,33.79,76462.33,0.0,0.35311,0.00014,28.76399]
[1779631973724,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974068,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974119,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974235,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974250,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974365,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974404,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974465,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974495,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974654,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974676,33.79,76463.13,0.0,0.35322,0.00014,28.76761]
[1779631974596,33.79,76460.25,0.0,0.35281,0.00014,28.75459]
[1779631974735,33.79,76454.28,0.0,0.35196,0.00014,28.72749]
[1779631975889,33.79,76454.28,0.0,0.35196,0.00014,28.72749]
[1779631975946,33.79,76448.62,0.0,0.35116,0.00014,28.70171]
[1779631978515,33.8,76434.64,0.0,0.34921,0.00014,28.6382]
[1779631978987,33.8,76446.01,0.0,0.35085,0.00014,28.69135]
[1779631981365,33.8,76439.73,0.0,0.34996,0.00014,28.66254]
[1779631981716,33.8,76424.95,0.0,0.34787,0.00014,28.59431]
[1779631982052,33.8,76424.95,0.0,0.34787,0.00014,28.59431]
[1779631982079,33.8,76424.95,0.0,0.34787,0.00014,28.59431]
[1779631982149,33.8,76424.95,0.0,0.34787,0.00014,28.59431]
[1779631982214,33.8,76424.95,0.0,0.34787,0.00014,28.59431]
[1779631982454,33.8,76424.95,0.0,0.34787,0.00014,28.59431]
[1779631982654,33.8,76424.95,0.0,0.34787,0.00014,28.59431]
[1779631982693,33.8,76408.15,0.0,0.3455,0.00014,28.51583]
[1779631983032,33.8,76408.15,0.0,0.3455,0.00014,28.51583]
[1779631983308,33.8,76408.15,0.0,0.3455,0.00014,28.51583]
[1779631983457,33.8,76408.15,0.0,0.3455,0.00014,28.51583]
[1779631983598,33.8,76408.15,0.0,0.3455,0.00014,28.51583]
[1779631983716,33.8,76408.15,0.0,0.3455,0.00014,28.51583]
[1779631983691,33.8,76390.88,0.0,0.34308,0.00014,28.43419]
[1779631983772,33.8,76390.88,0.0,0.34308,0.00014,28.43419]
[1779631984033,33.8,76390.88,0.0,0.34308,0.00014,28.43419]
[1779631984069,33.8,76390.88,0.0,0.34308,0.00014,28.43419]
[1779631984139,33.8,76390.88,0.0,0.34308,0.00014,28.43419]
[1779631984668,33.81,76393.2,0.0,0.34341,0.00014,28.44546]
[1779631985739,33.81,76393.2,0.0,0.34341,0.00014,28.44546]
[1779631985765,33.81,76391.26,0.0,0.34314,0.00014,28.43646]
[1779631985805,33.81,76391.26,0.0,0.34314,0.00014,28.43646]
[1779631986051,33.81,76391.26,0.0,0.34314,0.00014,28.43646]
[1779631986163,33.81,76391.26,0.0,0.34314,0.00014,28.43646]
[1779631986568,33.81,76391.26,0.0,0.34314,0.00014,28.43646]
[1779631986750,33.81,76397.84,0.0,0.34408,0.00014,28.46798]
[1779631986861,33.81,76397.84,0.0,0.34408,0.00014,28.46798]
[1779631987171,33.81,76397.84,0.0,0.34408,0.00014,28.46798]
[1779631987226,33.81,76397.84,0.0,0.34408,0.00014,28.46798]
[1779631987342,33.81,76397.84,0.0,0.34408,0.00014,28.46798]
[1779631987366,33.81,76397.84,0.0,0.34408,0.00014,28.46798]
[1779631987701,33.81,76397.84,0.0,0.34408,0.00014,28.46798]
[1779631987742,33.81,76397.84,0.0,0.34408,0.00014,28.46798]
[1779631987411,33.81,76399.61,0.0,0.34433,0.00014,28.47658]
[1779631987756,33.81,76399.61,0.0,0.34433,0.00014,28.47658]
[1779631988292,33.81,76399.61,0.0,0.34433,0.00014,28.47658]
[1779631988328,33.81,76399.61,0.0,0.34433,0.00014,28.47658]
[1779631988373,33.81,76399.61,0.0,0.34433,0.00014,28.47658]
[1779631988455,33.81,76399.61,0.0,0.34433,0.00014,28.47658]
[1779631988576,33.81,76399.61,0.0,0.34433,0.00014,28.47658]
[1779631988581,33.81,76399.61,0.0,0.34433,0.00014,28.47658]
[1779631988743,33.81,76399.61,0.0,0.34433,0.00014,28.47658]
[1779631988673,33.81,76395.48,0.0,0.34376,0.00014,28.45721]
[1779631988782,33.81,76395.48,0.0,0.34376,0.00014,28.45721]
[1779631988822,33.81,76395.48,0.0,0.34376,0.00014,28.45721]
[1779631989279,33.81,76395.48,0.0,0.34376,0.00014,28.45721]
[1779631989307,33.81,76395.48,0.0,0.34376,0.00014,28.45721]
[1779631989627,33.81,76395.48,0.0,0.34376,0.00014,28.45721]
[1779631989661,33.81,76395.48,0.0,0.34376,0.00014,28.45721]
[1779631989938,33.81,76400.39,0.0,0.34446,0.00014,28.48089]
[1779631989957,33.81,76400.39,0.0,0.34446,0.00014,28.48089]
[1779631990393,33.81,76400.39,0.0,0.34446,0.00014,28.48089]
[1779631990472,33.81,76400.39,0.0,0.34446,0.00014,28.48089]
[1779631990487,33.81,76400.39,0.0,0.34446,0.00014,28.48089]
[1779631990491,33.81,76400.39,0.0,0.34446,0.00014,28.48089]
[1779631990507,33.81,76400.39,0.0,0.34446,0.00014,28.48089]
[1779631990551,33.81,76398.79,0.0,0.34424,0.00014,28.47331]
[1779631991682,33.81,76398.79,0.0,0.34424,0.00014,28.47331]
[1779631991694,33.81,76398.79,0.0,0.34424,0.00014,28.47331]
[1779631991754,33.82,76384.02,0.0,0.34217,0.00014,28.4031]
[1779631991812,33.82,76384.02,0.0,0.34217,0.00014,28.4031]
[1779631992127,33.82,76384.02,0.0,0.34217,0.00014,28.4031]
[1779631992132,33.82,76384.02,0.0,0.34217,0.00014,28.4031]
[1779631992146,33.82,76384.02,0.0,0.34217,0.00014,28.4031]
[1779631992292,33.82,76384.02,0.0,0.34217,0.00014,28.4031]
[1779631992393,33.82,76389.09,0.0,0.34288,0.00014,28.42733]
[1779631992981,33.82,76389.09,0.0,0.34288,0.00014,28.42733]
[1779631993004,33.82,76389.09,0.0,0.34288,0.00014,28.42733]
[1779631993288,33.82,76389.09,0.0,0.34288,0.00014,28.42733]
[1779631993340,33.82,76389.09,0.0,0.34288,0.00014,28.42733]
[1779631993587,33.82,76389.09,0.0,0.34288,0.00014,28.42733]
[1779631993672,33.82,76388.64,0.0,0.34283,0.00014,28.42563]
[1779631994459,33.82,76388.64,0.0,0.34283,0.00014,28.42563]
[1779631994542,33.82,76388.64,0.0,0.34283,0.00014,28.42563]
[1779631994614,33.84,76411.18,0.0,0.34608,0.00014,28.53469]
[1779631995226,33.84,76411.18,0.0,0.34608,0.00014,28.53469]
[1779631995319,33.84,76411.18,0.0,0.34608,0.00014,28.53469]
[1779631995379,33.84,76411.18,0.0,0.34608,0.00014,28.53469]
[1779631995408,33.84,76411.18,0.0,0.34608,0.00014,28.53469]
[1779631995532,33.85,76428.43,0.0,0.34856,0.00014,28.61662]
[1779631995873,33.85,76428.43,0.0,0.34856,0.00014,28.61662]
[1779631995945,33.85,76428.43,0.0,0.34856,0.00014,28.61662]
[1779631996589,33.85,76428.43,0.0,0.34856,0.00014,28.61662]
[1779631996605,33.85,76428.43,0.0,0.34856,0.00014,28.61662]
[1779631996685,33.85,76428.43,0.0,0.34856,0.00014,28.61662]
[1779631996728,33.85,76451.34,0.0,0.35184,0.00014,28.72266]
[1779631997452,33.85,76451.34,0.0,0.35184,0.00014,28.72266]
[1779631997485,33.85,76451.34,0.0,0.35184,0.00014,28.72266]
[1779631997498,33.85,76451.34,0.0,0.35184,0.00014,28.72266]
[1779631997522,33.85,76476.81,0.0,0.35545,0.00014,28.83728]
[1779631997910,33.85,76476.81,0.0,0.35545,0.00014,28.83738]
[1779632000725,33.85,76466.28,0.0,0.35396,0.00014,28.79033]
[1779632001626,33.85,76452.39,0.0,0.35199,0.00014,28.72762]
[1779632003615,33.86,76445.54,0.0,0.35102,0.00014,28.69648]
[1779632006710,33.86,76440.72,0.0,0.35034,0.00014,28.67448]
[1779632006759,33.86,76440.72,0.0,0.35034,0.00014,28.67448]
[1779632006916,33.86,76436.15,0.0,0.3497,0.00014,28.65355]
[1779632006939,33.86,76436.15,0.0,0.3497,0.00014,28.65355]
[1779632007726,33.86,76423.3,0.0,0.34789,0.00014,28.59424]
[1779632008710,33.86,76423.3,0.0,0.34789,0.00014,28.59424]
[1779632008776,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632008928,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632008952,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632008990,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009041,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009116,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009143,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009221,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009283,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009388,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009410,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009451,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009474,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009577,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009611,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009682,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009710,33.86,76422.13,0.0,0.34773,0.00014,28.58901]
[1779632009761,33.86,76419.18,0.0,0.34732,0.00014,28.5754]
[1779632015032,33.86,76424.2,0.0,0.34803,0.00014,28.59619]
[1779632018903,33.86,76428.28,0.0,0.34861,0.00014,28.61532]
[1779632019482,33.86,76428.28,0.0,0.34861,0.00014,28.61532]
[1779632019502,33.86,76428.28,0.0,0.34861,0.00014,28.61532]
[1779632019549,33.86,76431.0,0.0,0.349,0.00014,28.62796]
[1779632024616,33.87,76438.49,0.0,0.35006,0.00014,28.66259]
[1779632025692,33.87,76439.66,0.0,0.35023,0.00014,28.66807]
[1779632025723,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632025869,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632025888,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632025924,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632025950,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632026156,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632026327,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632026367,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632026631,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632026710,33.87,76441.64,0.0,0.35051,0.00014,28.67714]
[1779632026714,33.87,76455.31,0.0,0.35245,0.00014,28.73937]
[1779632026843,33.87,76455.31,0.0,0.35245,0.00014,28.73937]
[1779632026937,33.87,76455.31,0.0,0.35245,0.00014,28.73937]
[1779632027064,33.87,76455.31,0.0,0.35245,0.00014,28.73937]
[1779632027140,33.87,76455.31,0.0,0.35245,0.00014,28.73937]
[1779632027276,33.87,76455.31,0.0,0.35245,0.00014,28.73937]
[1779632027363,33.87,76455.31,0.0,0.35245,0.00014,28.73937]
[1779632027561,33.87,76455.31,0.0,0.35245,0.00014,28.73937]
[1779632027628,33.87,76455.2,0.0,0.35243,0.00014,28.73885]
[1779632030776,33.87,76452.05,0.0,0.35198,0.00014,28.72455]
[1779632030813,33.87,76451.74,0.0,0.35194,0.00014,28.72315]
[1779632031775,33.87,76451.32,0.0,0.35188,0.00014,28.72121]
[1779632033428,33.87,76451.32,0.0,0.35188,0.00014,28.7212]
[1779632033625,33.87,76442.05,0.0,0.35057,0.00014,28.67895]
[1779632034711,33.87,76428.37,0.0,0.34863,0.00014,28.61606]
[1779632037379,33.87,76427.57,0.0,0.34852,0.00014,28.61236]
[1779632037446,33.87,76427.57,0.0,0.34852,0.00014,28.61236]
[1779632037715,33.87,76421.94,0.0,0.34773,0.00014,28.58645]
[1779632039435,33.87,76421.94,0.0,0.34774,0.00014,28.58654]
[1779632039709,33.87,76421.26,0.0,0.34764,0.00014,28.58347]
[1779632041710,33.87,76410.57,0.0,0.34614,0.00014,28.53377]
[1779632042974,33.87,76408.28,0.0,0.34583,0.00014,28.52316]
[1779632043164,33.87,76408.28,0.0,0.34583,0.00014,28.52316]
[1779632043209,33.87,76408.28,0.0,0.34583,0.00014,28.52316]
[1779632043368,33.87,76408.28,0.0,0.34583,0.00014,28.52316]
[1779632043396,33.87,76408.28,0.0,0.34583,0.00014,28.52316]
[1779632043619,33.87,76408.28,0.0,0.34583,0.00014,28.52316]
[1779632043810,33.87,76378.09,0.0,0.34159,0.00014,28.38011]
[1779632043949,33.87,76378.09,0.0,0.34159,0.00014,28.38011]
[1779632044130,33.87,76378.09,0.0,0.34159,0.00014,28.38011]
[1779632044148,33.87,76378.09,0.0,0.34159,0.00014,28.38011]
[1779632044364,33.87,76378.09,0.0,0.34159,0.00014,28.38011]
[1779632044407,33.87,76378.09,0.0,0.34159,0.00014,28.38011]
[1779632044467,33.87,76378.09,0.0,0.34159,0.00014,28.38011]
[1779632044657,33.87,76378.09,0.0,0.34159,0.00014,28.38011]
[1779632044799,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632044933,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045024,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045032,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045060,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045158,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045200,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045383,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045522,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045580,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045662,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045675,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045680,33.87,76357.98,0.0,0.33878,0.00014,28.28306]
[1779632045793,33.87,76357.38,0.0,0.33869,0.00014,28.28005]
[1779632046428,33.87,76357.38,0.0,0.33869,0.00014,28.28005]
[1779632046491,33.87,76357.38,0.0,0.33869,0.00014,28.28005]
[1779632047022,33.87,76363.94,0.0,0.3396,0.00014,28.3118]
[1779632047074,33.87,76363.94,0.0,0.3396,0.00014,28.3118]
[1779632047254,33.87,76363.94,0.0,0.3396,0.00014,28.3118]
[1779632047291,33.87,76363.94,0.0,0.3396,0.00014,28.3118]
[1779632048389,33.87,76366.66,0.0,0.33999,0.00014,28.32505]
[1779632048426,33.87,76366.66,0.0,0.33999,0.00014,28.32505]
[1779632049803,33.87,76359.13,0.0,0.33894,0.00014,28.28886]
[1779632050226,33.87,76359.13,0.0,0.33894,0.00014,28.28886]
[1779632050330,33.87,76359.13,0.0,0.33894,0.00014,28.28886]
[1779632050826,33.87,76359.13,0.0,0.33894,0.00014,28.28886]
[1779632050433,33.88,76353.2,0.0,0.33814,0.00014,28.26065]
[1779632050901,33.88,76353.2,0.0,0.33814,0.00014,28.26065]
[1779632051812,33.88,76353.2,0.0,0.33814,0.00014,28.26065]
[1779632051847,33.88,76360.33,0.0,0.33914,0.00014,28.29547]
[1779632051949,33.88,76360.33,0.0,0.33914,0.00014,28.29547]
[1779632051991,33.88,76360.33,0.0,0.33914,0.00014,28.29547]
[1779632052157,33.88,76360.33,0.0,0.33914,0.00014,28.29547]
[1779632052519,33.88,76360.01,0.0,0.3391,0.00014,28.29423]
[1779632053464,33.88,76360.01,0.0,0.3391,0.00014,28.29423]
[1779632053526,33.88,76360.01,0.0,0.3391,0.00014,28.29423]
[1779632053663,33.88,76360.01,0.0,0.3391,0.00014,28.29423]
[1779632053758,33.88,76360.77,0.0,0.33922,0.00014,28.29823]
[1779632053881,33.88,76360.77,0.0,0.33922,0.00014,28.29823]
[1779632054561,33.88,76388.07,0.0,0.34305,0.00014,28.42968]
[1779632056582,33.89,76391.32,0.0,0.34352,0.00014,28.44548]
[1779632059116,33.89,76394.35,0.0,0.34395,0.00014,28.46019]
[1779632059123,33.89,76394.35,0.0,0.34395,0.00014,28.46019]
[1779632059137,33.89,76394.35,0.0,0.34395,0.00014,28.46019]
[1779632059164,33.89,76394.35,0.0,0.34395,0.00014,28.46019]
[1779632059263,33.89,76394.35,0.0,0.34395,0.00014,28.46019]
[1779632059292,33.89,76394.35,0.0,0.34395,0.00014,28.46019]
[1779632059534,33.89,76394.35,0.0,0.34395,0.00014,28.46019]
[1779632059565,33.89,76394.35,0.0,0.34395,0.00014,28.46019]
[1779632059653,33.89,76394.35,0.0,0.34395,0.00014,28.46019]
[1779632059729,33.89,76400.99,0.0,0.34489,0.00014,28.4917]
[1779632062007,33.89,76395.12,0.0,0.34408,0.00014,28.4643]
[1779632062379,33.89,76392.77,0.0,0.34375,0.00014,28.45336]
[1779632065876,33.9,76387.22,0.0,0.34299,0.00014,28.42759]
[1779632065918,33.9,76387.22,0.0,0.34299,0.00014,28.42759]
[1779632066408,33.9,76387.51,0.0,0.34304,0.00014,28.42917]
[1779632070612,33.9,76381.79,0.0,0.34226,0.00014,28.40251]
[1779632070680,33.9,76379.81,0.0,0.34199,0.00014,28.39327]
[1779632075722,33.91,76379.7,0.0,0.34199,0.00014,28.39056]
[1779632080016,33.92,76377.92,0.0,0.34177,0.00014,28.38325]
[1779632080876,33.92,76382.35,0.0,0.3424,0.00014,28.40464]
[1779632081193,33.92,76382.35,0.0,0.3424,0.00014,28.40464]
[1779632081515,33.92,76382.35,0.0,0.34241,0.00014,28.40486]
[1779632083711,33.92,76376.84,0.0,0.34165,0.00014,28.37878]
[1779632083719,33.93,76381.38,0.0,0.34229,0.00014,28.4007]
[1779632086800,33.93,76383.91,0.0,0.34266,0.00014,28.41321]
[1779632086885,33.93,76378.41,0.0,0.34189,0.00014,28.38719]
[1779632088745,33.93,76378.41,0.0,0.3419,0.00014,28.3874]
[1779632088998,33.93,76385.74,0.0,0.34293,0.00014,28.42257]
[1779632089570,33.93,76385.74,0.0,0.34294,0.00014,28.42282]
[1779632094472,33.94,76384.22,0.0,0.34276,0.00014,28.41641]
[1779632094613,33.94,76384.22,0.0,0.34276,0.00014,28.41641]
[1779632094633,33.94,76384.22,0.0,0.34276,0.00014,28.41641]
[1779632094712,33.94,76384.22,0.0,0.34276,0.00014,28.41641]
[1779632094811,33.94,76411.13,0.0,0.34654,0.00014,28.54339]
[1779632094965,33.94,76411.13,0.0,0.34654,0.00014,28.54339]
[1779632095133,33.94,76411.13,0.0,0.34654,0.00014,28.54339]
[1779632095255,33.94,76411.13,0.0,0.34654,0.00014,28.54339]
[1779632095335,33.94,76411.13,0.0,0.34654,0.00014,28.54339]
[1779632095438,33.94,76411.13,0.0,0.34654,0.00014,28.54339]
[1779632095533,33.94,76411.13,0.0,0.34654,0.00014,28.54339]
[1779632095666,33.94,76411.13,0.0,0.34654,0.00014,28.54339]
[1779632095754,33.94,76411.13,0.0,0.34654,0.00014,28.54339]
[1779632095766,33.95,76424.38,0.0,0.34847,0.00014,28.6068]
[1779632095906,33.95,76424.38,0.0,0.34847,0.00014,28.6068]
[1779632095941,33.95,76424.38,0.0,0.34847,0.00014,28.6068]
[1779632096014,33.95,76424.38,0.0,0.34847,0.00014,28.6068]
[1779632096139,33.95,76424.38,0.0,0.34847,0.00014,28.6068]
[1779632096172,33.95,76424.38,0.0,0.34847,0.00014,28.6068]
[1779632096346,33.95,76424.38,0.0,0.34847,0.00014,28.6068]
[1779632096379,33.95,76424.38,0.0,0.34847,0.00014,28.6068]
[1779632096563,33.95,76424.38,0.0,0.34847,0.00014,28.6068]
[1779632096650,33.96,76431.09,0.0,0.34941,0.00014,28.63779]
[1779632098644,33.96,76430.91,0.0,0.34939,0.00014,28.63705]
[1779632100922,33.96,76424.47,0.0,0.34849,0.00014,28.60747]
[1779632100983,33.96,76424.47,0.0,0.34849,0.00014,28.60747]
[1779632101670,33.96,76423.73,0.0,0.34838,0.00014,28.60411]
[1779632106702,33.96,76404.18,0.0,0.34564,0.00014,28.51344]
[1779632107783,33.96,76397.29,0.0,0.34468,0.00014,28.48121]
[1779632109718,33.96,76386.31,0.0,0.34315,0.00014,28.42962]
[1779632111173,33.96,76386.22,0.0,0.34315,0.00014,28.42939]
[1779632111394,33.96,76386.22,0.0,0.34315,0.00014,28.42939]
[1779632111587,33.96,76386.22,0.0,0.34315,0.00014,28.42939]
[1779632111760,33.96,76366.02,0.0,0.34033,0.00014,28.33305]
[1779632112350,33.96,76366.02,0.0,0.34033,0.00014,28.33305]
[1779632112712,33.96,76366.02,0.0,0.34033,0.00014,28.33305]
[1779632112926,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632113038,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632113167,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632113336,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632113476,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632113749,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632114592,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632114741,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632114752,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632114782,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632114923,33.96,76338.67,0.0,0.33652,0.00014,28.20025]
[1779632114879,33.97,76352.71,0.0,0.33848,0.00014,28.26894]
[1779632114963,33.97,76352.71,0.0,0.33848,0.00014,28.26894]
[1779632115649,33.97,76352.71,0.0,0.33848,0.00014,28.26894]
[1779632115807,33.97,76352.71,0.0,0.33848,0.00014,28.26894]
[1779632115873,33.97,76352.71,0.0,0.33848,0.00014,28.26894]
[1779632115921,33.97,76371.68,0.0,0.34113,0.00014,28.36063]
[1779632116797,33.97,76371.68,0.0,0.34113,0.00014,28.36063]
[1779632116842,33.97,76396.96,0.0,0.34468,0.00014,28.48102]
[1779632117060,33.97,76396.96,0.0,0.34468,0.00014,28.48102]
[1779632117097,33.97,76396.96,0.0,0.34468,0.00014,28.48102]
[1779632117165,33.97,76396.96,0.0,0.34468,0.00014,28.48102]
[1779632117191,33.97,76396.96,0.0,0.34468,0.00014,28.48102]
[1779632117315,33.97,76396.96,0.0,0.34468,0.00014,28.48102]
[1779632117360,33.97,76396.96,0.0,0.34468,0.00014,28.48102]
[1779632117822,33.97,76396.96,0.0,0.34468,0.00014,28.48102]
[1779632117864,33.97,76396.96,0.0,0.34468,0.00014,28.48102]
[1779632117915,33.97,76419.57,0.0,0.34786,0.00014,28.5868]
[1779632118764,33.97,76419.57,0.0,0.34786,0.00014,28.5868]
[1779632118788,33.97,76419.57,0.0,0.34786,0.00014,28.5868]
[1779632118797,33.97,76419.57,0.0,0.34786,0.00014,28.5868]
[1779632118873,33.97,76423.54,0.0,0.34843,0.00014,28.60529]
[1779632118966,33.97,76423.54,0.0,0.34843,0.00014,28.60529]
[1779632119005,33.97,76423.54,0.0,0.34843,0.00014,28.60529]
[1779632119497,33.97,76423.54,0.0,0.34843,0.00014,28.60529]
[1779632119797,33.97,76423.54,0.0,0.34843,0.00014,28.60536]
[1779632121403,33.97,76429.8,0.0,0.34931,0.00014,28.63424]
[1779632121451,33.97,76429.8,0.0,0.34931,0.00014,28.63424]
[1779632121549,33.97,76429.8,0.0,0.34931,0.00014,28.63424]
[1779632121602,33.97,76429.8,0.0,0.34931,0.00014,28.63424]
[1779632121696,33.97,76429.8,0.0,0.34931,0.00014,28.63424]
[1779632121726,33.97,76429.8,0.0,0.34931,0.00014,28.63424]
[1779632121780,33.97,76429.8,0.0,0.34931,0.00014,28.63424]
[1779632121815,33.97,76429.8,0.0,0.34931,0.00014,28.63424]
[1779632121928,33.97,76429.8,0.0,0.34931,0.00014,28.63424]
[1779632121882,33.97,76425.97,0.0,0.34877,0.00014,28.61666]
[1779632121967,33.97,76425.97,0.0,0.34877,0.00014,28.61666]
[1779632122032,33.97,76425.97,0.0,0.34877,0.00014,28.61666]
[1779632122059,33.97,76425.97,0.0,0.34877,0.00014,28.61666]
[1779632122137,33.97,76425.97,0.0,0.34877,0.00014,28.61666]
[1779632122179,33.97,76425.97,0.0,0.34877,0.00014,28.61666]
[1779632122347,33.97,76425.97,0.0,0.34877,0.00014,28.61666]
[1779632122363,33.97,76425.97,0.0,0.34877,0.00014,28.61666]
[1779632122820,33.97,76425.97,0.0,0.34877,0.00014,28.61671]
[1779632123646,33.97,76425.97,0.0,0.34877,0.00014,28.61671]
[1779632123824,33.97,76426.99,0.0,0.34892,0.00014,28.62146]
[1779632124289,33.97,76426.99,0.0,0.34892,0.00014,28.62146]
[1779632124412,33.97,76426.99,0.0,0.34892,0.00014,28.62146]
[1779632124831,33.97,76424.38,0.0,0.34855,0.00014,28.60948]
[1779632125667,33.97,76424.38,0.0,0.34855,0.00014,28.60948]
[1779632125700,33.97,76424.38,0.0,0.34855,0.00014,28.60948]
[1779632125941,33.97,76424.5,0.0,0.34857,0.00014,28.61008]
[1779632131879,33.98,76439.39,0.0,0.35067,0.00014,28.67555]
[1779632132512,33.98,76439.39,0.0,0.35067,0.00014,28.67555]
[1779632132915,33.98,76434.98,0.0,0.35004,0.00014,28.65541]
[1779632136380,33.98,76433.36,0.0,0.34982,0.00014,28.64804]
[1779632136922,33.98,76435.38,0.0,0.3501,0.00014,28.65731]
[1779632141950,33.98,76438.94,0.0,0.3506,0.00014,28.67357]
[1779632141956,33.98,76427.53,0.0,0.349,0.00014,28.62131]
[1779632144975,33.98,76436.74,0.0,0.3503,0.00014,28.66361]
[1779632150035,33.98,76438.91,0.0,0.3506,0.00014,28.67349]
[1779632155048,33.98,76439.1,0.0,0.35063,0.00014,28.67434]
[1779632160117,33.98,76436.09,0.0,0.3502,0.00014,28.6606]
[1779632160302,33.98,76436.09,0.0,0.3502,0.00014,28.6606]
[1779632160394,33.98,76436.09,0.0,0.3502,0.00014,28.6606]
[1779632160533,33.98,76436.09,0.0,0.3502,0.00014,28.6606]
[1779632160560,33.98,76436.09,0.0,0.3502,0.00014,28.6606]
[1779632160591,33.98,76436.09,0.0,0.3502,0.00014,28.6606]
[1779632160987,33.98,76433.58,0.0,0.34985,0.00014,28.64912]
[1779632161337,33.98,76424.42,0.0,0.34856,0.00014,28.60703]
[1779632163221,33.98,76424.42,0.0,0.34856,0.00014,28.60705]
[1779632163885,33.98,76410.86,0.0,0.34666,0.00014,28.5443]
[1779632164731,33.98,76410.86,0.0,0.34666,0.00014,28.5443]
[1779632164787,33.98,76410.86,0.0,0.34666,0.00014,28.5443]
[1779632164994,33.98,76400.09,0.0,0.34515,0.00014,28.49403]
[1779632166564,33.98,76400.89,0.0,0.34527,0.00014,28.49792]
[1779632166606,33.98,76400.89,0.0,0.34527,0.00014,28.49792]
[1779632166734,33.98,76400.89,0.0,0.34527,0.00014,28.49792]
[1779632166785,33.98,76400.89,0.0,0.34527,0.00014,28.49792]
[1779632167358,33.98,76402.99,0.0,0.34556,0.00014,28.50789]
[1779632167399,33.98,76402.99,0.0,0.34556,0.00014,28.50789]
[1779632167468,33.98,76411.83,0.0,0.34681,0.00014,28.54916]
[1779632168905,33.98,76411.83,0.0,0.34681,0.00014,28.54916]
[1779632168944,33.98,76411.83,0.0,0.34681,0.00014,28.54916]
[1779632168976,33.98,76417.01,0.0,0.34754,0.00014,28.57343]
[1779632169072,33.98,76417.01,0.0,0.34754,0.00014,28.57343]
[1779632169086,33.98,76417.01,0.0,0.34754,0.00014,28.57343]
[1779632169282,33.98,76417.01,0.0,0.34754,0.00014,28.57343]
[1779632169321,33.98,76417.01,0.0,0.34754,0.00014,28.57343]
[1779632169366,33.98,76417.01,0.0,0.34754,0.00014,28.57343]
[1779632169389,33.98,76417.01,0.0,0.34754,0.00014,28.57343]
[1779632169471,33.98,76417.01,0.0,0.34754,0.00014,28.57343]
[1779632169506,33.98,76417.01,0.0,0.34754,0.00014,28.57343]
[1779632169572,33.98,76417.66,0.0,0.34763,0.00014,28.57651]
[1779632170468,33.98,76417.66,0.0,0.34763,0.00014,28.57651]
[1779632170512,33.98,76417.66,0.0,0.34763,0.00014,28.57651]
[1779632170912,33.98,76417.66,0.0,0.34763,0.00014,28.57651]
[1779632170915,33.98,76417.66,0.0,0.34763,0.00014,28.57651]
[1779632170978,33.98,76419.35,0.0,0.34787,0.00014,28.58441]
[1779632171768,33.98,76419.35,0.0,0.34787,0.00014,28.58441]
[1779632171807,33.98,76419.35,0.0,0.34787,0.00014,28.58441]
[1779632171996,33.98,76424.15,0.0,0.34855,0.00014,28.60664]
[1779632172944,33.98,76424.15,0.0,0.34855,0.00014,28.60664]
[1779632173357,33.98,76424.32,0.0,0.34858,0.00014,28.60747]
[1779632176225,33.99,76417.77,0.0,0.34766,0.00014,28.57736]
[1779632178220,33.99,76404.71,0.0,0.34583,0.00014,28.51672]
[1779632180251,33.99,76403.2,0.0,0.34562,0.00014,28.50977]
[1779632180297,33.99,76403.2,0.0,0.34562,0.00014,28.50977]
[1779632180670,33.99,76403.2,0.0,0.34562,0.00014,28.50977]
[1779632181022,33.99,76389.99,0.0,0.34378,0.00014,28.44788]
[1779632181358,33.99,76376.17,0.0,0.34185,0.00014,28.38225]
[1779632182900,33.99,76374.52,0.0,0.34162,0.00014,28.37437]
[1779632184920,33.99,76364.74,0.0,0.34027,0.00014,28.32796]
[1779632188065,33.99,76358.3,0.0,0.33937,0.00014,28.29704]
[1779632188117,33.99,76358.3,0.0,0.33937,0.00014,28.29704]
[1779632188860,33.99,76357.26,0.0,0.33923,0.00014,28.29216]
[1779632191420,33.99,76352.78,0.0,0.33861,0.00014,28.27055]
[1779632191616,34.0,76352.49,0.0,0.33856,0.00014,28.2662]
[1779632193863,34.0,76353.24,0.0,0.33867,0.00014,28.26993]
[1779632198265,34.0,76354.33,0.0,0.33883,0.00014,28.27549]
[1779632198375,34.0,76354.33,0.0,0.33883,0.00014,28.27549]
[1779632198502,34.0,76336.66,0.0,0.33637,0.00014,28.18943]
[1779632200597,34.0,76313.66,0.0,0.33318,0.00014,28.07576]
[1779632201664,34.0,76313.66,0.0,0.33318,0.00014,28.07576]
[1779632201804,34.0,76313.66,0.0,0.33318,0.00014,28.07576]
[1779632201893,34.0,76313.66,0.0,0.33318,0.00014,28.07576]
[1779632201934,34.0,76313.66,0.0,0.33318,0.00014,28.07576]
[1779632201968,34.0,76313.66,0.0,0.33318,0.00014,28.07576]
[1779632202051,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202106,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202158,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202316,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202360,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202513,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202551,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202713,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202768,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202923,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632202969,34.0,76312.94,0.0,0.33308,0.00014,28.0722]
[1779632203029,34.0,76298.53,0.0,0.33109,0.00014,28.00012]
[1779632203117,34.0,76298.53,0.0,0.33109,0.00014,28.00012]
[1779632204333,34.0,76298.53,0.0,0.33109,0.00014,28.00012]
[1779632204408,34.0,76298.53,0.0,0.33109,0.00014,28.00012]
[1779632204778,34.0,76298.53,0.0,0.33109,0.00014,28.00012]
[1779632204865,34.0,76282.11,0.0,0.32883,0.00014,27.91735]
[1779632205179,34.0,76282.11,0.0,0.32883,0.00014,27.91735]
[1779632206256,34.0,76282.11,0.0,0.32883,0.00014,27.91735]
[1779632206418,34.0,76271.59,0.0,0.32739,0.00014,27.86389]
[1779632207177,34.0,76271.59,0.0,0.32739,0.00014,27.86389]
[1779632207655,34.0,76271.59,0.0,0.32739,0.00014,27.86389]
[1779632207769,34.0,76252.98,0.0,0.32484,0.00014,27.76839]
[1779632208293,34.0,76252.98,0.0,0.32484,0.00014,27.76839]
[1779632208879,34.0,76247.66,0.0,0.32412,0.00014,27.74132]
[1779632209667,34.0,76247.66,0.0,0.32412,0.00014,27.74132]
[1779632209716,34.0,76247.66,0.0,0.32412,0.00014,27.74132]
[1779632209786,34.0,76247.66,0.0,0.32412,0.00014,27.74132]
[1779632210043,34.01,76245.02,0.0,0.32377,0.00014,27.72792]
[1779632210359,34.01,76245.02,0.0,0.32377,0.00014,27.72792]
[1779632210984,34.01,76269.64,0.0,0.32715,0.00014,27.85518]
[1779632211837,34.01,76269.64,0.0,0.32715,0.00014,27.85518]
[1779632211839,34.01,76265.41,0.0,0.32658,0.00014,27.83371]
[1779632213616,34.01,76265.41,0.0,0.32658,0.00014,27.83371]
[1779632213869,34.01,76265.41,0.0,0.32658,0.00014,27.83371]
[1779632213980,34.01,76265.41,0.0,0.32658,0.00014,27.83371]
[1779632214053,34.01,76270.08,0.0,0.32723,0.00014,27.85806]
[1779632214273,34.01,76270.08,0.0,0.32723,0.00014,27.85806]
[1779632215031,34.01,76253.71,0.0,0.32499,0.00014,27.77412]
[1779632215282,34.01,76253.71,0.0,0.32499,0.00014,27.77412]
[1779632215343,34.01,76253.71,0.0,0.32499,0.00014,27.77412]
[1779632215673,34.01,76253.71,0.0,0.32499,0.00014,27.77412]
[1779632215911,34.01,76253.71,0.0,0.32499,0.00014,27.77412]
[1779632216033,34.01,76209.17,0.0,0.31891,0.00014,27.54093]
[1779632216184,34.01,76209.17,0.0,0.31891,0.00014,27.54093]
[1779632216918,34.01,76174.81,0.0,0.31425,0.00014,27.35717]
[1779632217099,34.01,76174.81,0.0,0.31425,0.00014,27.35717]
[1779632217192,34.01,76174.81,0.0,0.31425,0.00014,27.35717]
[1779632217348,34.01,76174.81,0.0,0.31425,0.00014,27.35717]
[1779632217391,34.01,76174.81,0.0,0.31425,0.00014,27.35717]
[1779632217595,34.01,76174.81,0.0,0.31425,0.00014,27.35717]
[1779632218071,34.01,76174.81,0.0,0.31425,0.00014,27.35717]
[1779632217686,34.01,76193.11,0.0,0.31673,0.00014,27.45572]
[1779632218328,34.01,76193.11,0.0,0.31673,0.00014,27.45572]
[1779632218439,34.01,76193.11,0.0,0.31673,0.00014,27.45572]
[1779632218643,34.01,76193.11,0.0,0.31673,0.00014,27.45572]
[1779632218933,34.01,76193.11,0.0,0.31673,0.00014,27.45572]
[1779632218938,34.01,76166.43,0.0,0.31312,0.00014,27.31186]
[1779632219151,34.01,76166.43,0.0,0.31312,0.00014,27.31186]
[1779632219923,34.01,76166.43,0.0,0.31312,0.00014,27.31186]
[1779632219933,34.01,76166.43,0.0,0.31312,0.00014,27.31186]
[1779632220063,34.01,76166.43,0.0,0.31312,0.00014,27.31186]
[1779632220079,34.01,76170.34,0.0,0.31365,0.00014,27.33326]
[1779632220216,34.01,76170.34,0.0,0.31365,0.00014,27.33326]
[1779632220327,34.01,76170.34,0.0,0.31365,0.00014,27.33326]
[1779632220649,34.01,76170.34,0.0,0.31365,0.00014,27.33326]
[1779632220698,34.01,76170.34,0.0,0.31365,0.00014,27.33326]
[1779632220775,34.01,76170.34,0.0,0.31365,0.00014,27.33326]
[1779632220785,34.01,76170.34,0.0,0.31365,0.00014,27.33326]
[1779632220870,34.01,76170.34,0.0,0.31365,0.00014,27.33326]
[1779632220972,34.01,76160.04,0.0,0.31226,0.00013,27.27727]
[1779632221238,34.01,76160.04,0.0,0.31226,0.00013,27.27727]
[1779632221301,34.01,76160.04,0.0,0.31226,0.00013,27.27727]
[1779632221914,34.01,76171.38,0.0,0.31379,0.00014,27.33889]
[1779632222510,34.01,76171.38,0.0,0.31379,0.00014,27.33889]
[1779632222604,34.01,76171.38,0.0,0.31379,0.00014,27.33889]
[1779632222680,34.01,76171.38,0.0,0.31379,0.00014,27.33889]
[1779632222749,34.01,76171.38,0.0,0.31379,0.00014,27.33889]
[1779632222814,34.01,76186.15,0.0,0.31579,0.00014,27.41858]
[1779632223238,34.01,76186.15,0.0,0.31579,0.00014,27.41858]
[1779632223248,34.01,76186.15,0.0,0.31579,0.00014,27.41858]
[1779632223264,34.01,76186.15,0.0,0.31579,0.00014,27.41858]
[1779632223291,34.01,76186.15,0.0,0.31579,0.00014,27.41858]
[1779632223835,34.01,76186.15,0.0,0.31579,0.00014,27.41858]
[1779632223902,34.01,76186.15,0.0,0.31579,0.00014,27.41858]
[1779632223936,34.01,76186.15,0.0,0.31579,0.00014,27.41858]
[1779632223981,34.01,76186.15,0.0,0.31579,0.00014,27.41858]
[1779632224053,34.02,76167.63,0.0,0.31329,0.00014,27.31887]
[1779632224439,34.02,76167.63,0.0,0.31329,0.00014,27.31887]
[1779632224495,34.02,76167.63,0.0,0.31329,0.00014,27.31887]
[1779632224529,34.02,76167.63,0.0,0.31329,0.00014,27.31887]
[1779632224566,34.02,76167.63,0.0,0.31329,0.00014,27.31887]
[1779632224790,34.02,76167.63,0.0,0.31329,0.00014,27.31887]
[1779632224835,34.02,76167.63,0.0,0.31329,0.00014,27.31887]
[1779632224973,34.02,76159.34,0.0,0.31217,0.00013,27.27377]
[1779632225907,34.02,76159.34,0.0,0.31217,0.00013,27.27377]
[1779632225936,34.02,76159.34,0.0,0.31217,0.00013,27.27377]
[1779632226027,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632226165,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632226174,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632226306,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632226313,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632226384,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632226587,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227209,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227390,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227412,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227435,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227437,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227654,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227685,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227715,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227747,34.02,76149.63,0.0,0.31086,0.00013,27.22069]
[1779632227784,34.02,76167.34,0.0,0.31327,0.00014,27.31786]
[1779632228905,34.02,76167.34,0.0,0.31327,0.00014,27.31786]
[1779632228908,34.02,76167.34,0.0,0.31327,0.00014,27.31786]
[1779632228917,34.02,76167.34,0.0,0.31327,0.00014,27.31786]
[1779632228921,34.02,76167.34,0.0,0.31327,0.00014,27.31786]
[1779632229084,34.02,76167.34,0.0,0.31327,0.00014,27.31786]
[1779632229060,34.02,76160.35,0.0,0.31234,0.00013,27.28022]
[1779632229616,34.02,76160.35,0.0,0.31234,0.00013,27.28022]
[1779632231067,34.03,76147.39,0.0,0.31064,0.00013,27.21134]
[1779632233270,34.04,76147.69,0.0,0.31074,0.00013,27.21539]
[1779632233313,34.04,76147.69,0.0,0.31074,0.00013,27.21539]
[1779632233999,34.04,76147.69,0.0,0.31074,0.00013,27.21539]
[1779632234128,34.06,76145.36,0.0,0.31055,0.00013,27.20733]
[1779632235903,34.06,76145.36,0.0,0.31055,0.00013,27.20733]
[1779632236021,34.08,76146.75,0.0,0.3108,0.00013,27.21723]
[1779632237675,34.1,76136.88,0.0,0.30959,0.00013,27.16763]
[1779632238216,34.1,76136.88,0.0,0.30959,0.00013,27.16763]
[1779632238227,34.1,76136.88,0.0,0.30959,0.00013,27.16763]
[1779632239076,34.12,76135.36,0.0,0.30952,0.00013,27.16423]
[1779632240204,34.12,76135.6,0.0,0.30955,0.00013,27.16555]
[1779632240302,34.12,76135.6,0.0,0.30955,0.00013,27.16555]
[1779632240588,34.12,76135.6,0.0,0.30955,0.00013,27.16555]
[1779632240943,34.12,76135.6,0.0,0.30955,0.00013,27.16555]
[1779632240967,34.12,76135.6,0.0,0.30955,0.00013,27.16555]
[1779632241181,34.13,76105.15,0.0,0.30554,0.00013,26.9995]
[1779632241375,34.13,76105.15,0.0,0.30554,0.00013,26.9995]
[1779632241489,34.13,76105.15,0.0,0.30554,0.00013,26.9995]
[1779632242014,34.13,76105.15,0.0,0.30554,0.00013,26.9995]
[1779632242151,34.13,76105.15,0.0,0.30554,0.00013,26.9995]
[1779632242027,34.16,76116.73,0.0,0.30725,0.00013,27.07022]
[1779632242402,34.16,76116.73,0.0,0.30725,0.00013,27.07022]
[1779632242456,34.16,76116.73,0.0,0.30725,0.00013,27.07022]
[1779632242621,34.16,76116.73,0.0,0.30725,0.00013,27.07022]
[1779632242647,34.16,76116.73,0.0,0.30725,0.00013,27.07022]
[1779632242658,34.16,76116.73,0.0,0.30725,0.00013,27.07022]
[1779632242673,34.16,76116.73,0.0,0.30725,0.00013,27.07022]
[1779632243017,34.16,76111.99,0.0,0.30662,0.00013,27.04394]
[1779632244008,34.16,76111.99,0.0,0.30662,0.00013,27.04394]
[1779632244057,34.16,76111.99,0.0,0.30662,0.00013,27.04394]
[1779632244193,34.19,76115.57,0.0,0.30727,0.00013,27.07049]
[1779632244256,34.19,76115.57,0.0,0.30727,0.00013,27.07049]
[1779632244345,34.19,76115.57,0.0,0.30727,0.00013,27.07049]
[1779632244372,34.19,76115.57,0.0,0.30727,0.00013,27.07049]
[1779632246200,34.21,76129.49,0.0,0.30922,0.00013,27.15062]
[1779632246298,34.21,76129.49,0.0,0.30922,0.00013,27.15062]
[1779632246375,34.21,76129.49,0.0,0.30922,0.00013,27.15062]
[1779632246476,34.21,76129.49,0.0,0.30922,0.00013,27.15062]
[1779632247100,34.21,76142.15,0.0,0.31092,0.00013,27.2201]
[1779632248052,34.21,76142.15,0.0,0.31092,0.00013,27.2201]
[1779632248132,34.21,76142.15,0.0,0.31092,0.00013,27.2201]
[1779632248113,34.23,76151.54,0.0,0.3123,0.00013,27.27579]
[1779632248197,34.23,76151.54,0.0,0.3123,0.00013,27.27579]
[1779632248240,34.23,76151.54,0.0,0.3123,0.00013,27.27579]
[1779632248287,34.23,76151.54,0.0,0.3123,0.00013,27.27579]
[1779632248309,34.23,76151.54,0.0,0.3123,0.00013,27.27579]
[1779632248427,34.23,76151.54,0.0,0.3123,0.00013,27.27579]
[1779632248550,34.23,76151.54,0.0,0.3123,0.00013,27.27579]
[1779632248818,34.23,76151.54,0.0,0.3123,0.00013,27.27579]
[1779632249076,34.23,76179.0,0.0,0.31599,0.00013,27.42344]
[1779632249217,34.23,76179.0,0.0,0.31599,0.00013,27.42344]
[1779632249329,34.23,76179.0,0.0,0.31599,0.00013,27.42344]
[1779632249347,34.23,76179.0,0.0,0.31599,0.00013,27.42344]
[1779632250111,34.28,76196.08,0.0,0.31855,0.00014,27.52331]
[1779632250590,34.28,76196.08,0.0,0.31855,0.00014,27.52331]
[1779632250831,34.28,76196.08,0.0,0.31855,0.00014,27.52331]
[1779632250960,34.28,76196.08,0.0,0.31855,0.00014,27.52331]
[1779632251116,34.28,76196.08,0.0,0.31855,0.00014,27.52331]
[1779632251145,34.28,76210.15,0.0,0.32044,0.00014,27.59405]
[1779632251625,34.28,76210.15,0.0,0.32044,0.00014,27.59405]
[1779632251661,34.28,76210.15,0.0,0.32044,0.00014,27.59405]
[1779632252168,34.28,76238.44,0.0,0.3243,0.00014,27.7416]
[1779632252720,34.28,76238.44,0.0,0.3243,0.00014,27.7416]
[1779632252733,34.28,76238.44,0.0,0.3243,0.00014,27.7416]
[1779632253132,34.29,76252.45,0.0,0.32621,0.00014,27.81361]
[1779632255169,34.31,76253.61,0.0,0.32647,0.00014,27.82318]
[1779632256125,34.31,76263.09,0.0,0.32777,0.00014,27.87148]
[1779632256957,34.31,76263.09,0.0,0.32777,0.00014,27.87148]
[1779632257008,34.31,76263.09,0.0,0.32777,0.00014,27.87148]
[1779632257064,34.31,76263.09,0.0,0.32777,0.00014,27.87148]
[1779632257102,34.31,76263.09,0.0,0.32777,0.00014,27.87148]
[1779632257114,34.31,76263.09,0.0,0.32777,0.00014,27.87148]
[1779632257122,34.31,76263.09,0.0,0.32777,0.00014,27.87148]
[1779632257118,34.31,76267.19,0.0,0.32833,0.00014,27.89234]
[1779632258125,34.31,76267.19,0.0,0.32833,0.00014,27.89234]
[1779632258162,34.31,76267.19,0.0,0.32833,0.00014,27.89234]
[1779632258134,34.32,76279.07,0.0,0.32999,0.00014,27.95323]
[1779632258479,34.32,76279.07,0.0,0.32999,0.00014,27.95323]
[1779632258524,34.32,76279.07,0.0,0.32999,0.00014,27.95323]
[1779632258639,34.32,76279.07,0.0,0.32999,0.00014,27.95323]
[1779632258653,34.32,76279.07,0.0,0.32999,0.00014,27.95323]
[1779632259079,34.32,76284.73,0.0,0.33077,0.00014,27.98153]
[1779632259225,34.32,76284.73,0.0,0.33077,0.00014,27.98153]
[1779632259260,34.32,76284.73,0.0,0.33077,0.00014,27.98153]
[1779632260161,34.32,76281.43,0.0,0.33032,0.00014,27.96516]
[1779632262876,34.32,76289.01,0.0,0.33136,0.00014,28.00308]
[1779632263000,34.32,76289.01,0.0,0.33136,0.00014,28.00308]
[1779632263181,34.32,76279.13,0.0,0.33001,0.00014,27.95378]
[1779632263784,34.32,76279.13,0.0,0.33001,0.00014,27.95378]
[1779632263810,34.32,76279.13,0.0,0.33001,0.00014,27.95378]
[1779632263861,34.32,76279.13,0.0,0.33001,0.00014,27.95378]
[1779632264754,34.32,76279.13,0.0,0.33001,0.00014,27.95378]
[1779632264764,34.32,76279.13,0.0,0.33001,0.00014,27.95378]
[1779632264767,34.32,76279.13,0.0,0.33001,0.00014,27.95378]
[1779632265139,34.32,76283.17,0.0,0.33056,0.00014,27.97411]
[1779632267180,34.32,76269.02,0.0,0.32863,0.00014,27.9032]
[1779632269390,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632269409,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632269515,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632269570,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632269767,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632269783,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632269914,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632269935,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632269956,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632269994,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632270061,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632270082,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632270166,34.32,76266.39,0.0,0.32828,0.00014,27.89016]
[1779632270203,34.32,76270.97,0.0,0.32891,0.00014,27.91336]
[1779632270355,34.32,76270.97,0.0,0.32891,0.00014,27.91336]
[1779632270380,34.32,76270.97,0.0,0.32891,0.00014,27.91336]
[1779632270559,34.32,76270.97,0.0,0.32891,0.00014,27.91336]
[1779632270594,34.32,76270.97,0.0,0.32891,0.00014,27.91336]
[1779632271170,34.32,76271.02,0.0,0.32892,0.00014,27.91371]
[1779632271560,34.32,76271.02,0.0,0.32892,0.00014,27.91371]
[1779632271918,34.32,76271.02,0.0,0.32892,0.00014,27.91371]
[1779632273022,34.32,76271.02,0.0,0.32892,0.00014,27.91371]
[1779632273055,34.32,76271.02,0.0,0.32892,0.00014,27.91371]
[1779632273067,34.32,76271.02,0.0,0.32892,0.00014,27.91371]
[1779632273097,34.32,76277.82,0.0,0.32985,0.00014,27.94805]
[1779632274991,34.32,76266.1,0.0,0.32826,0.00014,27.88924]
[1779632280982,34.33,76262.81,0.0,0.32782,0.00014,27.87319]
[1779632286016,34.33,76266.03,0.0,0.32828,0.00014,27.89001]
[1779632286243,34.33,76266.03,0.0,0.32828,0.00014,27.89001]
[1779632286334,34.33,76266.03,0.0,0.32828,0.00014,27.89001]
[1779632286353,34.33,76266.03,0.0,0.32828,0.00014,27.89001]
[1779632287023,34.33,76260.96,0.0,0.32759,0.00014,27.8646]
[1779632287464,34.33,76260.96,0.0,0.32759,0.00014,27.8646]
[1779632288054,34.33,76252.42,0.0,0.32643,0.00014,27.82126]
[1779632291726,34.33,76253.74,0.0,0.32662,0.00014,27.82844]
[1779632291733,34.33,76253.74,0.0,0.32662,0.00014,27.82844]
[1779632291931,34.33,76253.74,0.0,0.32662,0.00014,27.82844]
[1779632292193,34.33,76260.93,0.0,0.32761,0.00014,27.8651]
[1779632293994,34.34,76260.93,0.0,0.32762,0.00014,27.86544]
[1779632294137,34.34,76260.93,0.0,0.32762,0.00014,27.86544]
[1779632294186,34.34,76267.06,0.0,0.32845,0.00014,27.8964]
[1779632294328,34.34,76267.06,0.0,0.32845,0.00014,27.8964]
[1779632294613,34.34,76267.06,0.0,0.32845,0.00014,27.8964]
[1779632294803,34.34,76267.06,0.0,0.32845,0.00014,27.8964]
[1779632295146,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632295262,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632295459,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632295580,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632295615,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632295671,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632295857,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632295894,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632296040,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632296071,34.34,76278.11,0.0,0.32997,0.00014,27.95206]
[1779632296168,34.34,76288.88,0.0,0.33145,0.00014,28.00604]
[1779632296244,34.34,76288.88,0.0,0.33145,0.00014,28.00604]
[1779632296292,34.34,76288.88,0.0,0.33145,0.00014,28.00604]
[1779632296345,34.34,76288.88,0.0,0.33145,0.00014,28.00604]
[1779632296355,34.34,76288.88,0.0,0.33145,0.00014,28.00604]
[1779632296465,34.34,76288.88,0.0,0.33145,0.00014,28.00604]
[1779632296509,34.34,76288.88,0.0,0.33145,0.00014,28.00604]
[1779632296696,34.34,76288.88,0.0,0.33145,0.00014,28.00604]
[1779632297175,34.34,76297.83,0.0,0.33267,0.00014,28.05048]
[1779632298100,34.34,76297.83,0.0,0.33267,0.00014,28.05048]
[1779632298168,34.34,76297.83,0.0,0.33267,0.00014,28.05048]
[1779632298205,34.34,76297.83,0.0,0.33267,0.00014,28.05048]
[1779632298218,34.34,76299.7,0.0,0.33293,0.00014,28.05975]
[1779632298459,34.34,76299.7,0.0,0.33293,0.00014,28.05975]
[1779632300020,34.34,76300.67,0.0,0.33306,0.00014,28.06454]
[1779632300061,34.34,76300.67,0.0,0.33306,0.00014,28.06454]
[1779632305158,34.34,76303.72,0.0,0.33348,0.00014,28.07955]
[1779632308054,34.34,76308.34,0.0,0.33412,0.00014,28.10224]
[1779632308080,34.34,76308.34,0.0,0.33412,0.00014,28.10224]
[1779632308569,34.34,76315.94,0.0,0.33516,0.00014,28.13945]
[1779632309188,34.34,76316.76,0.0,0.33527,0.00014,28.14335]
[1779632312407,34.34,76312.42,0.0,0.33465,0.00014,28.11888]
[1779632313220,34.34,76309.48,0.0,0.33425,0.00014,28.1044]
[1779632313456,34.34,76309.48,0.0,0.33425,0.00014,28.1044]
[1779632313730,34.34,76309.48,0.0,0.33425,0.00014,28.1044]
[1779632313740,34.34,76309.48,0.0,0.33425,0.00014,28.1044]
[1779632313963,34.34,76309.48,0.0,0.33425,0.00014,28.1044]
[1779632314189,34.34,76309.48,0.0,0.33425,0.00014,28.1044]
[1779632314230,34.34,76306.09,0.0,0.33378,0.00014,28.08774]
[1779632314356,34.34,76306.09,0.0,0.33378,0.00014,28.08774]
[1779632314571,34.34,76306.09,0.0,0.33378,0.00014,28.08774]
[1779632314672,34.34,76306.09,0.0,0.33378,0.00014,28.08774]
[1779632314774,34.34,76306.09,0.0,0.33378,0.00014,28.08774]
[1779632314861,34.34,76306.09,0.0,0.33378,0.00014,28.08774]
[1779632314981,34.34,76306.09,0.0,0.33378,0.00014,28.08774]
[1779632315011,34.34,76306.09,0.0,0.33378,0.00014,28.08774]
[1779632315195,34.34,76306.09,0.0,0.33378,0.00014,28.08774]
[1779632315230,34.34,76290.22,0.0,0.33161,0.00014,28.00925]
[1779632315250,34.34,76290.22,0.0,0.33161,0.00014,28.00925]
[1779632315491,34.34,76290.22,0.0,0.33161,0.00014,28.00925]
[1779632315568,34.34,76290.22,0.0,0.33161,0.00014,28.00925]
[1779632315677,34.34,76290.22,0.0,0.33161,0.00014,28.00925]
[1779632315755,34.34,76290.22,0.0,0.33161,0.00014,28.00925]
[1779632315765,34.34,76290.22,0.0,0.33161,0.00014,28.00925]
[1779632316241,34.34,76283.1,0.0,0.33063,0.00014,27.97384]
[1779632317244,34.34,76251.39,0.0,0.32631,0.00014,27.81406]
[1779632318270,34.34,76235.47,0.0,0.32414,0.00014,27.73259]
[1779632319259,34.34,76251.08,0.0,0.32627,0.00014,27.81272]
[1779632320279,34.34,76257.73,0.0,0.32718,0.00014,27.84671]
[1779632323291,34.34,76269.7,0.0,0.32884,0.00014,27.9078]
[1779632323590,34.34,76269.7,0.0,0.32884,0.00014,27.9078]
[1779632323621,34.34,76269.7,0.0,0.32884,0.00014,27.9078]
[1779632324297,34.34,76273.65,0.0,0.32938,0.00014,27.92776]
[1779632327097,34.34,76275.34,0.0,0.32961,0.00014,27.93624]
[1779632327123,34.34,76275.34,0.0,0.32961,0.00014,27.93624]
[1779632328425,34.35,76282.56,0.0,0.3306,0.00014,27.97264]
[1779632328459,34.35,76282.56,0.0,0.3306,0.00014,27.97264]
[1779632328580,34.35,76282.56,0.0,0.3306,0.00014,27.97264]
[1779632329004,34.35,76287.14,0.0,0.33123,0.00014,27.99554]
[1779632331123,34.35,76287.45,0.0,0.33128,0.00014,27.99714]
[1779632331129,34.35,76287.45,0.0,0.33128,0.00014,27.99714]
[1779632331158,34.35,76287.45,0.0,0.33128,0.00014,27.99714]
[1779632331210,34.35,76286.1,0.0,0.33109,0.00014,27.99048]
[1779632333192,34.35,76286.1,0.0,0.33109,0.00014,27.99055]
[1779632333293,34.35,76286.96,0.0,0.33122,0.00014,27.99495]
[1779632338395,34.35,76283.12,0.0,0.3307,0.00014,27.97615]
[1779632343949,34.35,76276.4,0.0,0.32979,0.00014,27.94287]
[1779632349472,34.35,76281.05,0.0,0.33044,0.00014,27.96665]
[1779632354508,34.36,76273.96,0.0,0.32949,0.00014,27.93158]
[1779632358971,34.36,76284.79,0.0,0.33098,0.00014,27.98615]
[1779632360946,34.36,76286.25,0.0,0.33118,0.00014,27.99345]
[1779632362962,34.36,76280.41,0.0,0.33038,0.00014,27.96446]
[1779632368607,34.36,76276.79,0.0,0.3299,0.00014,27.94676]
[1779632372980,34.36,76287.37,0.0,0.33134,0.00014,27.99661]
[1779632376662,34.36,76299.1,0.0,0.33294,0.00014,28.05471]
[1779632378006,34.36,76299.1,0.0,0.33294,0.00014,28.05471]
[1779632378211,34.36,76299.1,0.0,0.33294,0.00014,28.05471]
[1779632378230,34.36,76299.1,0.0,0.33294,0.00014,28.05471]
[1779632378339,34.36,76299.1,0.0,0.33294,0.00014,28.05471]
[1779632378302,34.36,76302.12,0.0,0.33336,0.00014,28.06954]
[1779632378677,34.36,76302.12,0.0,0.33336,0.00014,28.06954]
[1779632384055,34.36,76309.44,0.0,0.33436,0.00014,28.1054]
[1779632384124,34.36,76299.98,0.0,0.33306,0.00014,28.05885]
[1779632389754,34.36,76293.02,0.0,0.33211,0.00014,28.02445]
[1779632395054,34.36,76290.75,0.0,0.33179,0.00014,28.01321]
[1779632397411,34.36,76282.81,0.0,0.33071,0.00014,27.97382]
[1779632397456,34.36,76282.81,0.0,0.33071,0.00014,27.97382]
[1779632397465,34.36,76282.81,0.0,0.33071,0.00014,27.97382]
[1779632397558,34.36,76282.81,0.0,0.33071,0.00014,27.97382]
[1779632398347,34.36,76221.65,0.0,0.32239,0.00014,27.6631]
[1779632398650,34.36,76221.65,0.0,0.32239,0.00014,27.6631]
[1779632399082,34.36,76221.65,0.0,0.32239,0.00014,27.6631]
[1779632399173,34.37,76180.63,0.0,0.31687,0.00013,27.44859]
[1779632399447,34.37,76180.63,0.0,0.31687,0.00013,27.44859]
[1779632399483,34.37,76180.63,0.0,0.31687,0.00013,27.44859]
[1779632399830,34.37,76180.63,0.0,0.31688,0.00013,27.44884]
[1779632400975,34.37,76180.63,0.0,0.31688,0.00013,27.44884]
[1779632401000,34.37,76180.63,0.0,0.31688,0.00013,27.44884]
[1779632401151,34.37,76180.63,0.0,0.31688,0.00013,27.44884]
[1779632401275,34.37,76180.63,0.0,0.31688,0.00013,27.44884]
[1779632401362,34.37,76184.59,0.0,0.31741,0.00013,27.46971]
[1779632402583,34.37,76184.59,0.0,0.31741,0.00013,27.46971]
[1779632402605,34.37,76184.59,0.0,0.31741,0.00013,27.46971]
[1779632402811,34.37,76184.59,0.0,0.31741,0.00013,27.46971]
[1779632402898,34.37,76184.59,0.0,0.31741,0.00013,27.46971]
[1779632402912,34.37,76191.39,0.0,0.31832,0.00013,27.50556]
[1779632403509,34.37,76191.39,0.0,0.31832,0.00013,27.50556]
[1779632403562,34.37,76191.39,0.0,0.31832,0.00013,27.50556]
[1779632403616,34.37,76191.39,0.0,0.31832,0.00013,27.50556]
[1779632403729,34.37,76191.39,0.0,0.31832,0.00013,27.50556]
[1779632403756,34.37,76191.39,0.0,0.31832,0.00013,27.50556]
[1779632403787,34.37,76191.39,0.0,0.31832,0.00013,27.50556]
[1779632404746,34.37,76195.69,0.0,0.3189,0.00013,27.52811]
[1779632404767,34.37,76195.69,0.0,0.3189,0.00013,27.52811]
[1779632404867,34.37,76195.69,0.0,0.3189,0.00013,27.52811]
[1779632404929,34.37,76195.69,0.0,0.3189,0.00013,27.52811]
[1779632404963,34.37,76195.69,0.0,0.3189,0.00013,27.52811]
[1779632404998,34.37,76195.69,0.0,0.3189,0.00013,27.52811]
[1779632405074,34.37,76195.69,0.0,0.3189,0.00013,27.52811]
[1779632405116,34.37,76195.69,0.0,0.3189,0.00013,27.52811]
[1779632405287,34.37,76195.69,0.0,0.3189,0.00013,27.52811]
[1779632405349,34.37,76209.66,0.0,0.32078,0.00014,27.60113]
[1779632405794,34.37,76209.66,0.0,0.32078,0.00014,27.60113]
[1779632405831,34.37,76209.66,0.0,0.32078,0.00014,27.60113]
[1779632406079,34.37,76209.66,0.0,0.32078,0.00014,27.60113]
[1779632406101,34.37,76209.66,0.0,0.32078,0.00014,27.60113]
[1779632406285,34.37,76209.66,0.0,0.32078,0.00014,27.60113]
[1779632406304,34.37,76209.66,0.0,0.32078,0.00014,27.60113]
[1779632406317,34.37,76209.66,0.0,0.32078,0.00014,27.60113]
[1779632406343,34.37,76209.66,0.0,0.32078,0.00014,27.60113]
[1779632406305,34.37,76215.2,0.0,0.32154,0.00014,27.63033]
[1779632406544,34.37,76215.2,0.0,0.32154,0.00014,27.63033]
[1779632407276,34.37,76207.58,0.0,0.32051,0.00014,27.5905]
[1779632408243,34.37,76207.58,0.0,0.32051,0.00014,27.5905]
[1779632408263,34.37,76207.58,0.0,0.32051,0.00014,27.5905]
[1779632408343,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632408745,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632408765,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632408872,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632408911,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632408976,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632408999,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632409081,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632409120,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632409229,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632409237,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632409333,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632409351,34.37,76207.6,0.0,0.32051,0.00014,27.59048]
[1779632409330,34.37,76206.13,0.0,0.3203,0.00014,27.58268]
[1779632409438,34.37,76206.13,0.0,0.3203,0.00014,27.58268]
[1779632409450,34.37,76206.13,0.0,0.3203,0.00014,27.58268]
[1779632409774,34.37,76206.13,0.0,0.3203,0.00014,27.58268]
[1779632409797,34.37,76206.13,0.0,0.3203,0.00014,27.58268]
[1779632409902,34.36,76205.1,0.0,0.32016,0.00014,27.57718]
[1779632413072,34.36,76205.69,0.0,0.32023,0.00014,27.58002]
[1779632413081,34.36,76205.69,0.0,0.32023,0.00014,27.58002]
[1779632413385,34.36,76214.53,0.0,0.32143,0.00014,27.62595]
[1779632415884,34.36,76216.31,0.0,0.32167,0.00014,27.63537]
[1779632415894,34.36,76216.31,0.0,0.32167,0.00014,27.63537]
[1779632416259,34.37,76214.8,0.0,0.32148,0.00014,27.62813]
[1779632421982,34.37,76215.69,0.0,0.32164,0.00014,27.63395]
[1779632423204,34.38,76230.68,0.0,0.32368,0.00014,27.71202]
[1779632425018,34.38,76227.1,0.0,0.32321,0.00014,27.69417]
[1779632427586,34.38,76234.05,0.0,0.32417,0.00014,27.73046]
[1779632432596,34.39,76232.88,0.0,0.32404,0.00014,27.72284]
[1779632436401,34.4,76232.57,0.0,0.32402,0.00014,27.72203]
[1779632437441,34.4,76242.74,0.0,0.32541,0.00014,27.77434]
[1779632439386,34.4,76252.32,0.0,0.32673,0.00014,27.82369]
[1779632439439,34.4,76252.32,0.0,0.32673,0.00014,27.82369]
[1779632440252,34.4,76252.32,0.0,0.32673,0.00014,27.82369]
[1779632440365,34.4,76262.37,0.0,0.3281,0.00014,27.87467]
[1779632441979,34.4,76258.47,0.0,0.32757,0.00014,27.85511]
[1779632442230,34.4,76258.47,0.0,0.32757,0.00014,27.85511]
[1779632442356,34.4,76260.34,0.0,0.32783,0.00014,27.86469]
[1779632445146,34.4,76267.84,0.0,0.32885,0.00014,27.90258]
[1779632445353,34.4,76262.49,0.0,0.32813,0.00014,27.87587]
[1779632449117,34.41,76261.94,0.0,0.32807,0.00014,27.87346]
[1779632449272,34.41,76261.94,0.0,0.32807,0.00014,27.87346]
[1779632449281,34.41,76261.94,0.0,0.32807,0.00014,27.87346]
[1779632449315,34.41,76261.94,0.0,0.32807,0.00014,27.87346]
[1779632449373,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632449426,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632449492,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632449613,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632449694,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632449765,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632449895,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632449977,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632450136,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632450203,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632450365,34.41,76256.44,0.0,0.32732,0.00014,27.84569]
[1779632450211,34.41,76261.25,0.0,0.32798,0.00014,27.8701]
[1779632450438,34.41,76261.25,0.0,0.32798,0.00014,27.8701]
[1779632450569,34.41,76261.25,0.0,0.32798,0.00014,27.8701]
[1779632451208,34.41,76261.25,0.0,0.32798,0.00014,27.87022]
[1779632456411,34.41,76260.05,0.0,0.32783,0.00014,27.8647]
[1779632456562,34.41,76259.57,0.0,0.32777,0.00014,27.8624]
[1779632457265,34.41,76259.62,0.0,0.32778,0.00014,27.8629]
[1779632458460,34.41,76259.62,0.0,0.32778,0.00014,27.8629]
[1779632458529,34.41,76260.18,0.0,0.32786,0.00014,27.86585]
[1779632459366,34.42,76268.34,0.0,0.32898,0.00014,27.90703]
[1779632460513,34.42,76269.67,0.0,0.32916,0.00014,27.91382]
[1779632460531,34.42,76269.67,0.0,0.32916,0.00014,27.91382]
[1779632461349,34.42,76277.28,0.0,0.3302,0.00014,27.95189]
[1779632462547,34.42,76282.09,0.0,0.33086,0.00014,27.97595]
[1779632463122,34.42,76282.09,0.0,0.33086,0.00014,27.97595]
[1779632463297,34.42,76282.09,0.0,0.33086,0.00014,27.97608]
[1779632467245,34.42,76277.02,0.0,0.33018,0.00014,27.95092]
[1779632472357,34.42,76285.51,0.0,0.33134,0.00014,27.99336]
[1779632474364,34.42,76284.72,0.0,0.33123,0.00014,27.98944]
[1779632474451,34.42,76284.72,0.0,0.33123,0.00014,27.98944]
[1779632474596,34.42,76280.08,0.0,0.3306,0.00014,27.96638]
[1779632474602,34.42,76280.08,0.0,0.3306,0.00014,27.96638]
[1779632474643,34.42,76280.08,0.0,0.3306,0.00014,27.96638]
[1779632474676,34.42,76280.08,0.0,0.3306,0.00014,27.96638]
[1779632474921,34.42,76280.08,0.0,0.3306,0.00014,27.96638]
[1779632475110,34.42,76280.08,0.0,0.3306,0.00014,27.96638]
[1779632475211,34.42,76280.08,0.0,0.3306,0.00014,27.96638]
[1779632475316,34.42,76280.08,0.0,0.3306,0.00014,27.96638]
[1779632475388,34.42,76280.08,0.0,0.3306,0.00014,27.96638]
[1779632475393,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632475521,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632475559,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632475723,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632475769,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632475937,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632475976,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632476165,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632476186,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632476368,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632476397,34.42,76273.01,0.0,0.32963,0.00014,27.93109]
[1779632476390,34.42,76270.22,0.0,0.32926,0.00014,27.91715]
[1779632476566,34.42,76270.22,0.0,0.32926,0.00014,27.91715]
[1779632477394,34.42,76270.22,0.0,0.32926,0.00014,27.9172]
[1779632479008,34.42,76269.62,0.0,0.32918,0.00014,27.91426]
[1779632479422,34.42,76269.51,0.0,0.32916,0.00014,27.91377]
[1779632483178,34.42,76269.21,0.0,0.32913,0.00014,27.91246]
[1779632483261,34.42,76269.21,0.0,0.32913,0.00014,27.91246]
[1779632483439,34.42,76269.07,0.0,0.32911,0.00014,27.91183]
[1779632488461,34.42,76267.25,0.0,0.32887,0.00014,27.903]
[1779632488353,34.42,76255.62,0.0,0.32729,0.00014,27.84448]
[1779632489289,34.42,76255.62,0.0,0.32729,0.00014,27.84448]
[1779632489304,34.42,76255.62,0.0,0.32729,0.00014,27.84448]
[1779632489437,34.42,76253.69,0.0,0.32703,0.00014,27.83484]
[1779632493361,34.43,76255.36,0.0,0.32725,0.00014,27.84042]
[1779632493383,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632493569,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632493790,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632493801,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632493882,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632493901,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632493911,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632494012,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632494140,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632494219,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632494358,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632494405,34.43,76264.02,0.0,0.32844,0.00014,27.88436]
[1779632494456,34.43,76276.2,0.0,0.3301,0.00014,27.94549]
[1779632494565,34.43,76276.2,0.0,0.3301,0.00014,27.94549]
[1779632494616,34.43,76276.2,0.0,0.3301,0.00014,27.94549]
[1779632494857,34.43,76276.2,0.0,0.3301,0.00014,27.94549]
[1779632494916,34.43,76276.2,0.0,0.3301,0.00014,27.94549]
[1779632495057,34.43,76276.2,0.0,0.3301,0.00014,27.94549]
[1779632495079,34.43,76276.2,0.0,0.3301,0.00014,27.94549]
[1779632495359,34.43,76276.2,0.0,0.3301,0.00014,27.94549]
[1779632495405,34.43,76276.2,0.0,0.3301,0.00014,27.94549]
[1779632495460,34.43,76278.73,0.0,0.33045,0.00014,27.95816]
[1779632495618,34.43,76278.73,0.0,0.33045,0.00014,27.95816]
[1779632495659,34.43,76278.73,0.0,0.33045,0.00014,27.95816]
[1779632495784,34.43,76278.73,0.0,0.33045,0.00014,27.95816]
[1779632495821,34.43,76278.73,0.0,0.33045,0.00014,27.95816]
[1779632496134,34.43,76278.57,0.0,0.33043,0.00014,27.95736]
[1779632499395,34.43,76277.78,0.0,0.33032,0.00014,27.95349]
[1779632499506,34.43,76276.28,0.0,0.33012,0.00014,27.94608]
[1779632499580,34.43,76274.79,0.0,0.32991,0.00014,27.93864]
[1779632504872,34.43,76277.44,0.0,0.33028,0.00014,27.95202]
[1779632507603,34.43,76276.42,0.0,0.33014,0.00014,27.947]
[1779632507612,34.43,76276.42,0.0,0.33014,0.00014,27.947]
[1779632508439,34.43,76273.28,0.0,0.32972,0.00014,27.93137]
[1779632512921,34.43,76275.03,0.0,0.32996,0.00014,27.94021]
[1779632513873,34.43,76276.51,0.0,0.33016,0.00014,27.94765]
[1779632514489,34.43,76283.24,0.0,0.33108,0.00014,27.98117]
[1779632514964,34.43,76283.24,0.0,0.33108,0.00014,27.98117]
[1779632515197,34.43,76282.9,0.0,0.33103,0.00014,27.97948]
[1779632515934,34.43,76282.9,0.0,0.33103,0.00014,27.97948]
[1779632516450,34.43,76289.27,0.0,0.3319,0.00014,28.01105]
[1779632517229,34.43,76289.27,0.0,0.3319,0.00014,28.01105]
[1779632517463,34.43,76293.3,0.0,0.33245,0.00014,28.03093]
[1779632518184,34.43,76293.3,0.0,0.33245,0.00014,28.03093]
[1779632518249,34.43,76295.28,0.0,0.33272,0.00014,28.0407]
[1779632519745,34.43,76298.29,0.0,0.33313,0.00014,28.05541]
[1779632520472,34.43,76312.63,0.0,0.33509,0.00014,28.12565]
[1779632520909,34.43,76312.63,0.0,0.33509,0.00014,28.12565]
[1779632520913,34.43,76312.63,0.0,0.33509,0.00014,28.12565]
[1779632521058,34.43,76312.63,0.0,0.33509,0.00014,28.12565]
[1779632521102,34.43,76312.63,0.0,0.33509,0.00014,28.12565]
[1779632521162,34.43,76325.39,0.0,0.33684,0.00014,28.18745]
[1779632522433,34.43,76325.39,0.0,0.33684,0.00014,28.18745]
[1779632522472,34.43,76325.39,0.0,0.33684,0.00014,28.18745]
[1779632523419,34.43,76327.85,0.0,0.33717,0.00014,28.19921]
[1779632523461,34.43,76327.85,0.0,0.33717,0.00014,28.19921]
[1779632523441,34.43,76347.11,0.0,0.33982,0.00014,28.29144]
[1779632523506,34.43,76347.11,0.0,0.33982,0.00014,28.29144]
[1779632523537,34.43,76347.11,0.0,0.33982,0.00014,28.29144]
[1779632523942,34.43,76347.11,0.0,0.33982,0.00014,28.29144]
[1779632524494,34.43,76356.29,0.0,0.34109,0.00014,28.33504]
[1779632525431,34.43,76379.8,0.0,0.34433,0.00014,28.44539]
[1779632526431,34.43,76383.81,0.0,0.34489,0.00014,28.46409]
[1779632527906,34.43,76379.05,0.0,0.34423,0.00014,28.44198]
[1779632527954,34.43,76379.05,0.0,0.34423,0.00014,28.44198]
[1779632527973,34.43,76379.05,0.0,0.34423,0.00014,28.44198]
[1779632528010,34.43,76379.05,0.0,0.34423,0.00014,28.44198]
[1779632528034,34.43,76379.05,0.0,0.34423,0.00014,28.44198]
[1779632528294,34.43,76379.05,0.0,0.34423,0.00014,28.44198]
[1779632528355,34.43,76379.05,0.0,0.34423,0.00014,28.44198]
[1779632528449,34.42,76375.58,0.0,0.34371,0.00014,28.42444]
[1779632528970,34.42,76375.58,0.0,0.34371,0.00014,28.42444]
[1779632529014,34.42,76375.58,0.0,0.34371,0.00014,28.42444]
[1779632529306,34.42,76375.58,0.0,0.34371,0.00014,28.42444]
[1779632529364,34.42,76375.58,0.0,0.34371,0.00014,28.42444]
[1779632529784,34.42,76378.33,0.0,0.34409,0.00014,28.43736]
[1779632529789,34.42,76378.33,0.0,0.34409,0.00014,28.43736]
[1779632530424,34.42,76378.33,0.0,0.34409,0.00014,28.43736]
[1779632530511,34.42,76385.73,0.0,0.34512,0.00014,28.47184]
[1779632531047,34.42,76385.73,0.0,0.34512,0.00014,28.47184]
[1779632531079,34.42,76385.73,0.0,0.34512,0.00014,28.47184]
[1779632531241,34.42,76396.47,0.0,0.34661,0.00014,28.52148]
[1779632531528,34.42,76396.47,0.0,0.34661,0.00014,28.52148]
[1779632531557,34.42,76396.47,0.0,0.34661,0.00014,28.52148]
[1779632532238,34.42,76396.47,0.0,0.34661,0.00014,28.52148]
[1779632532339,34.42,76406.35,0.0,0.34798,0.00014,28.56684]
[1779632533208,34.42,76396.02,0.0,0.34655,0.00014,28.51946]
[1779632533668,34.42,76396.02,0.0,0.34655,0.00014,28.51946]
[1779632533687,34.42,76396.02,0.0,0.34655,0.00014,28.51946]
[1779632534211,34.42,76396.02,0.0,0.34655,0.00014,28.51946]
[1779632534295,34.42,76399.51,0.0,0.34703,0.00014,28.53548]
[1779632535009,34.42,76399.51,0.0,0.34703,0.00014,28.53548]
[1779632535449,34.42,76402.24,0.0,0.34741,0.00014,28.54812]
[1779632537436,34.42,76413.43,0.0,0.34897,0.00014,28.59918]
[1779632537637,34.42,76413.43,0.0,0.34897,0.00014,28.59918]
[1779632537677,34.42,76413.43,0.0,0.34897,0.00014,28.59918]
[1779632537683,34.42,76413.43,0.0,0.34897,0.00014,28.59918]
[1779632538021,34.42,76413.43,0.0,0.34897,0.00014,28.59918]
[1779632538149,34.42,76413.43,0.0,0.34897,0.00014,28.59918]
[1779632538442,34.42,76413.43,0.0,0.34897,0.00014,28.59918]
[1779632538221,34.42,76411.42,0.0,0.34869,0.00014,28.59004]
[1779632538637,34.42,76411.42,0.0,0.34869,0.00014,28.59004]
[1779632538911,34.42,76411.42,0.0,0.34869,0.00014,28.59004]
[1779632538976,34.42,76411.42,0.0,0.34869,0.00014,28.59004]
[1779632539111,34.42,76411.42,0.0,0.34869,0.00014,28.59004]
[1779632539261,34.42,76411.42,0.0,0.34869,0.00014,28.59004]
[1779632539789,34.42,76417.97,0.0,0.3496,0.00014,28.61975]
[1779632539808,34.42,76417.97,0.0,0.3496,0.00014,28.61975]
[1779632540523,34.42,76417.86,0.0,0.34958,0.00014,28.61921]
[1779632540566,34.42,76417.86,0.0,0.34958,0.00014,28.61921]
[1779632541079,34.42,76417.86,0.0,0.34958,0.00014,28.61921]
[1779632541090,34.42,76417.86,0.0,0.34958,0.00014,28.61921]
[1779632541485,34.42,76417.49,0.0,0.34953,0.00014,28.61743]
[1779632543069,34.42,76417.84,0.0,0.34956,0.00014,28.61853]
[1779632543350,34.42,76418.9,0.0,0.34971,0.00014,28.62334]
[1779632544277,34.41,76445.55,0.0,0.3534,0.00014,28.74231]
[1779632544675,34.41,76445.55,0.0,0.3534,0.00014,28.74231]
[1779632545451,34.41,76442.19,0.0,0.35293,0.00014,28.72725]
[1779632545826,34.41,76442.19,0.0,0.35293,0.00014,28.72725]
[1779632545879,34.41,76442.19,0.0,0.35293,0.00014,28.72725]
[1779632546232,34.41,76442.19,0.0,0.35293,0.00014,28.72725]
[1779632546258,34.41,76442.19,0.0,0.35293,0.00014,28.72725]
[1779632546393,34.41,76442.19,0.0,0.35293,0.00014,28.72725]
[1779632546432,34.41,76442.19,0.0,0.35293,0.00014,28.72725]
[1779632546513,34.41,76440.8,0.0,0.35273,0.00014,28.72094]
[1779632547372,34.41,76440.8,0.0,0.35273,0.00014,28.72094]
[1779632547447,34.41,76440.8,0.0,0.35273,0.00014,28.72094]
[1779632547430,34.4,76433.6,0.0,0.35169,0.00014,28.68759]
[1779632547983,34.4,76433.6,0.0,0.35169,0.00014,28.68759]
[1779632548342,34.4,76433.6,0.0,0.35169,0.00014,28.68759]
[1779632548442,34.4,76431.71,0.0,0.35142,0.00014,28.67911]
[1779632548567,34.4,76431.71,0.0,0.35142,0.00014,28.67911]
[1779632548945,34.4,76431.71,0.0,0.35142,0.00014,28.67911]
[1779632549004,34.4,76431.71,0.0,0.35142,0.00014,28.67911]
[1779632549118,34.39,76445.54,0.0,0.35332,0.00014,28.73985]
[1779632550911,34.39,76446.63,0.0,0.35347,0.00014,28.74456]
[1779632552390,34.39,76446.63,0.0,0.35347,0.00014,28.74456]
[1779632552415,34.39,76446.63,0.0,0.35347,0.00014,28.74456]
[1779632552480,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632552557,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632552592,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632552721,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632552728,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632552732,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632552741,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632552763,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632552799,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632552902,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632553334,34.39,76448.72,0.0,0.35374,0.00014,28.75047]
[1779632553378,34.39,76446.49,0.0,0.35342,0.00014,28.74057]
[1779632555045,34.38,76446.23,0.0,0.35334,0.00014,28.73801]
[1779632555495,34.36,76442.06,0.0,0.35267,0.00014,28.71681]
[1779632557527,34.34,76432.33,0.0,0.35123,0.00014,28.67088]
[1779632560530,34.33,76423.45,0.0,0.34992,0.00014,28.6289]
[1779632563479,34.32,76421.29,0.0,0.34958,0.00014,28.6179]
[1779632563665,34.32,76421.29,0.0,0.34958,0.00014,28.6179]
[1779632563911,34.32,76421.29,0.0,0.34958,0.00014,28.6179]
[1779632564025,34.32,76421.29,0.0,0.34958,0.00014,28.6179]
[1779632564049,34.32,76421.29,0.0,0.34958,0.00014,28.6179]
[1779632564063,34.32,76421.29,0.0,0.34958,0.00014,28.6179]
[1779632564130,34.32,76427.17,0.0,0.3504,0.00014,28.64456]
[1779632566219,34.32,76429.93,0.0,0.35079,0.00014,28.65698]
[1779632566504,34.32,76429.64,0.0,0.35074,0.00014,28.65552]
[1779632567293,34.32,76429.64,0.0,0.35074,0.00014,28.65552]
[1779632567439,34.32,76429.74,0.0,0.35075,0.00014,28.65589]
[1779632572529,34.32,76427.92,0.0,0.35049,0.00014,28.64745]
[1779632574691,34.31,76438.08,0.0,0.3519,0.00014,28.69289]
[1779632578198,34.31,76429.17,0.0,0.35065,0.00014,28.65247]
[1779632582935,34.3,76429.97,0.0,0.3507,0.00014,28.65439]
[1779632582961,34.3,76429.97,0.0,0.3507,0.00014,28.65439]
[1779632583458,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632583739,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632583747,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632583798,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632583821,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632583896,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632584026,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632584051,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632584234,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632584261,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632584544,34.3,76430.45,0.0,0.35076,0.00014,28.6564]
[1779632584558,34.3,76429.64,0.0,0.35065,0.00014,28.65266]
[1779632584744,34.3,76429.64,0.0,0.35065,0.00014,28.65266]
[1779632585150,34.3,76429.64,0.0,0.35065,0.00014,28.65266]
[1779632585783,34.3,76429.64,0.0,0.35065,0.00014,28.65266]
[1779632585788,34.3,76429.64,0.0,0.35065,0.00014,28.65266]
[1779632585910,34.3,76429.64,0.0,0.35065,0.00014,28.65266]
[1779632586157,34.3,76429.36,0.0,0.3506,0.00014,28.65132]
[1779632587853,34.29,76429.33,0.0,0.3506,0.00014,28.6511]
[1779632588536,34.29,76432.47,0.0,0.35103,0.00014,28.66512]
[1779632593560,34.29,76430.28,0.0,0.35071,0.00014,28.65488]
[1779632598567,34.29,76423.13,0.0,0.3497,0.00014,28.62203]
[1779632603574,34.29,76422.19,0.0,0.34956,0.00014,28.61741]
[1779632605846,34.28,76419.18,0.0,0.34913,0.00014,28.60356]
[1779632606002,34.28,76419.18,0.0,0.34913,0.00014,28.60356]
[1779632606143,34.28,76419.18,0.0,0.34913,0.00014,28.60356]
[1779632606228,34.28,76419.18,0.0,0.34913,0.00014,28.60356]
[1779632606280,34.28,76419.18,0.0,0.34913,0.00014,28.60356]
[1779632606420,34.28,76419.18,0.0,0.34913,0.00014,28.60356]
[1779632606498,34.28,76419.18,0.0,0.34913,0.00014,28.60356]
[1779632606558,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632606665,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632606772,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632606868,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632606902,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632607094,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632607115,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632607296,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632607350,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632607503,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632607557,34.28,76436.38,0.0,0.35153,0.00014,28.68135]
[1779632607394,34.28,76434.36,0.0,0.35125,0.00014,28.67225]
[1779632607749,34.28,76434.36,0.0,0.35125,0.00014,28.67225]
[1779632607768,34.28,76434.36,0.0,0.35125,0.00014,28.67225]
[1779632607792,34.28,76434.36,0.0,0.35125,0.00014,28.67225]
[1779632608344,34.28,76434.36,0.0,0.35125,0.00014,28.67225]
[1779632608352,34.28,76434.36,0.0,0.35125,0.00014,28.67225]
[1779632608561,34.28,76433.17,0.0,0.35107,0.00014,28.66667]
[1779632609780,34.28,76428.5,0.0,0.35042,0.00014,28.64546]
[1779632609821,34.28,76428.5,0.0,0.35042,0.00014,28.64546]
[1779632610544,34.28,76425.33,0.0,0.34997,0.00014,28.631]
[1779632611517,34.28,76417.04,0.0,0.3488,0.00014,28.59008]
[1779632614941,34.28,76420.76,0.0,0.34931,0.00014,28.6069]
[1779632615503,34.28,76423.73,0.0,0.34973,0.00014,28.62041]
[1779632616622,34.28,76430.7,0.0,0.3507,0.00014,28.65188]
[1779632617517,34.28,76435.76,0.0,0.3514,0.00014,28.67462]
[1779632619261,34.28,76436.68,0.0,0.35153,0.00014,28.67867]
[1779632619304,34.28,76436.68,0.0,0.35153,0.00014,28.67867]
[1779632622660,34.27,76443.81,0.0,0.35251,0.00014,28.71035]
[1779632622991,34.27,76443.81,0.0,0.35251,0.00014,28.71035]
[1779632623105,34.27,76443.81,0.0,0.35251,0.00014,28.71035]
[1779632623109,34.27,76443.81,0.0,0.35251,0.00014,28.71035]
[1779632623299,34.27,76443.81,0.0,0.35251,0.00014,28.71035]
[1779632623313,34.27,76443.81,0.0,0.35251,0.00014,28.71035]
[1779632623479,34.27,76443.81,0.0,0.35251,0.00014,28.71035]
[1779632623489,34.27,76443.81,0.0,0.35251,0.00014,28.71035]
[1779632623547,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632623686,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632623721,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632623841,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632623978,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632624045,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632624053,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632624221,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632624262,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632624446,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632624486,34.27,76449.75,0.0,0.35334,0.00014,28.73665]
[1779632624586,34.27,76453.67,0.0,0.35388,0.00014,28.75397]
[1779632624651,34.27,76453.67,0.0,0.35388,0.00014,28.75397]
[1779632624723,34.27,76453.67,0.0,0.35388,0.00014,28.75397]
[1779632624745,34.27,76453.67,0.0,0.35388,0.00014,28.75397]
[1779632624748,34.27,76453.67,0.0,0.35388,0.00014,28.75397]
[1779632624836,34.27,76453.67,0.0,0.35388,0.00014,28.75397]
[1779632624843,34.27,76453.67,0.0,0.35388,0.00014,28.75397]
[1779632625441,34.27,76453.67,0.0,0.35388,0.00014,28.75397]
[1779632627454,34.27,76467.11,0.0,0.35576,0.00014,28.81309]
[1779632628219,34.27,76467.11,0.0,0.35576,0.00014,28.81309]
[1779632628231,34.27,76467.11,0.0,0.35576,0.00014,28.81309]
[1779632628234,34.27,76467.11,0.0,0.35576,0.00014,28.81309]
[1779632628518,34.27,76468.05,0.0,0.35588,0.00014,28.8169]
[1779632629240,34.27,76468.05,0.0,0.35588,0.00014,28.8169]
[1779632629515,34.26,76466.66,0.0,0.35568,0.00014,28.81061]
[1779632630600,34.26,76466.66,0.0,0.35568,0.00014,28.81061]
[1779632630606,34.26,76464.98,0.0,0.35544,0.00014,28.80304]
[1779632631570,34.25,76452.71,0.0,0.35366,0.00014,28.74704]
[1779632633022,34.24,76453.11,0.0,0.35366,0.00014,28.74728]
[1779632633532,34.24,76459.16,0.0,0.35451,0.00014,28.77405]
[1779632634194,34.24,76459.16,0.0,0.35451,0.00014,28.77405]
[1779632634228,34.24,76459.16,0.0,0.35451,0.00014,28.77405]
[1779632639539,34.23,76458.46,0.0,0.35438,0.00014,28.77014]
[1779632642122,34.23,76456.61,0.0,0.35411,0.00014,28.76166]
[1779632642231,34.23,76456.61,0.0,0.35411,0.00014,28.76166]
[1779632642271,34.23,76456.61,0.0,0.35411,0.00014,28.76166]
[1779632642283,34.23,76456.61,0.0,0.35411,0.00014,28.76166]
[1779632642374,34.23,76456.61,0.0,0.35411,0.00014,28.76166]
[1779632642480,34.23,76456.61,0.0,0.35411,0.00014,28.76166]
[1779632642585,34.23,76456.61,0.0,0.35411,0.00014,28.76166]
[1779632642611,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632642711,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632642806,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632642923,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632643002,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632643053,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632643207,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632643238,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632643439,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632643469,34.23,76442.57,0.0,0.35214,0.00014,28.69881]
[1779632643570,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632643700,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632643744,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632643913,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632643953,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632644134,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632644168,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632644339,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632644376,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632644557,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632644585,34.23,76442.57,0.0,0.35213,0.00014,28.69868]
[1779632644576,34.23,76448.63,0.0,0.35298,0.00014,28.72575]
[1779632644767,34.23,76448.63,0.0,0.35298,0.00014,28.72575]
[1779632645583,34.23,76448.11,0.0,0.3529,0.00014,28.72332]
[1779632646248,34.23,76448.11,0.0,0.3529,0.00014,28.72332]
[1779632646280,34.23,76448.11,0.0,0.3529,0.00014,28.72332]
[1779632646425,34.23,76448.11,0.0,0.3529,0.00014,28.72332]
[1779632646457,34.23,76448.11,0.0,0.3529,0.00014,28.72332]
[1779632646591,34.22,76447.77,0.0,0.35285,0.00014,28.72169]
[1779632647416,34.22,76447.77,0.0,0.35285,0.00014,28.72169]
[1779632647597,34.22,76447.64,0.0,0.35283,0.00014,28.721]
[1779632652633,34.22,76439.79,0.0,0.35171,0.00014,28.68526]
[1779632654571,34.22,76440.02,0.0,0.35174,0.00014,28.68622]
[1779632655214,34.22,76440.55,0.0,0.35181,0.00014,28.68852]
[1779632657669,34.22,76458.75,0.0,0.35436,0.00014,28.76961]
[1779632663001,34.21,76456.11,0.0,0.35397,0.00014,28.75737]
[1779632663355,34.21,76456.11,0.0,0.35397,0.00014,28.75737]
[1779632664659,34.21,76440.37,0.0,0.35175,0.00014,28.68654]
[1779632665727,34.21,76438.42,0.0,0.35147,0.00014,28.67767]
[1779632669268,34.21,76431.53,0.0,0.3505,0.00014,28.64637]
[1779632669282,34.21,76431.53,0.0,0.3505,0.00014,28.64637]
[1779632669369,34.21,76425.63,0.0,0.34967,0.00014,28.6195]
[1779632671770,34.21,76417.81,0.0,0.34856,0.00014,28.58057]
[1779632676804,34.21,76417.74,0.0,0.34855,0.00014,28.58022]
[1779632681843,34.21,76416.75,0.0,0.34841,0.00014,28.57565]
[1779632686747,34.21,76417.82,0.0,0.34856,0.00014,28.58053]
[1779632692916,34.21,76414.95,0.0,0.34816,0.00014,28.56738]
[1779632698549,34.21,76414.6,0.0,0.34811,0.00014,28.56578]
[1779632698615,34.21,76412.17,0.0,0.34777,0.00014,28.55461]
[1779632699894,34.21,76407.47,0.0,0.34711,0.00014,28.53295]
[1779632702752,34.21,76407.17,0.0,0.34707,0.00014,28.53163]
[1779632702779,34.21,76407.17,0.0,0.34707,0.00014,28.53163]
[1779632703676,34.21,76407.61,0.0,0.34713,0.00014,28.53356]
[1779632704847,34.21,76407.61,0.0,0.34713,0.00014,28.53356]
[1779632705688,34.21,76407.61,0.0,0.34713,0.00014,28.53356]
[1779632705608,34.21,76391.27,0.0,0.34485,0.00014,28.45762]
[1779632705751,34.21,76391.27,0.0,0.34485,0.00014,28.45762]
[1779632706641,34.2,76385.02,0.0,0.34397,0.00014,28.42808]
[1779632708047,34.2,76381.19,0.0,0.34343,0.00014,28.41008]
[1779632708965,34.2,76373.64,0.0,0.34238,0.00014,28.37423]
[1779632709669,34.2,76375.84,0.0,0.34267,0.00014,28.38412]
[1779632714692,34.19,76371.04,0.0,0.34197,0.00014,28.36041]
[1779632717779,34.19,76362.26,0.0,0.34072,0.00014,28.3177]
[1779632722782,34.18,76360.79,0.0,0.34048,0.00014,28.30959]
[1779632727792,34.17,76359.75,0.0,0.3403,0.00014,28.30358]
[1779632732850,34.17,76363.27,0.0,0.34074,0.00014,28.31621]
[1779632737919,34.16,76356.84,0.0,0.33982,0.00014,28.28447]
[1779632742924,34.15,76358.29,0.0,0.33999,0.00014,28.29057]
[1779632746462,34.15,76355.69,0.0,0.33962,0.00014,28.27756]
[1779632746563,34.15,76354.84,0.0,0.33949,0.00014,28.2733]
[1779632748502,34.15,76354.84,0.0,0.33949,0.00014,28.2733]
[1779632748511,34.15,76354.84,0.0,0.33949,0.00014,28.2733]
[1779632748731,34.15,76352.12,0.0,0.3391,0.00014,28.25985]
[1779632754358,34.14,76354.19,0.0,0.33936,0.00014,28.26884]
[1779632759412,34.13,76352.08,0.0,0.33904,0.00014,28.2577]
[1779632762622,34.13,76353.64,0.0,0.33924,0.00014,28.26483]
[1779632762677,34.13,76353.64,0.0,0.33924,0.00014,28.26483]
[1779632766450,34.13,76341.08,0.0,0.33747,0.00014,28.20312]
[1779632770476,34.12,76330.22,0.0,0.33595,0.00014,28.14959]
[1779632774609,34.12,76320.58,0.0,0.3346,0.00014,28.10185]
[1779632780547,34.12,76323.3,0.0,0.33497,0.00014,28.11502]
[1779632785648,34.12,76329.35,0.0,0.3358,0.00014,28.14451]
[1779632788883,34.12,76331.4,0.0,0.33608,0.00014,28.15439]
[1779632789610,34.12,76330.97,0.0,0.33602,0.00014,28.15223]
[1779632791628,34.11,76317.37,0.0,0.33412,0.00014,28.08208]
[1779632794263,34.11,76311.72,0.0,0.33334,0.00014,28.05411]
[1779632794276,34.11,76311.72,0.0,0.33334,0.00014,28.05411]
[1779632794710,34.11,76312.69,0.0,0.33347,0.00014,28.05894]
[1779632799726,34.12,76310.35,0.0,0.33315,0.00014,28.04739]
[1779632804734,34.12,76307.89,0.0,0.33281,0.00014,28.03526]
[1779632809769,34.12,76302.58,0.0,0.33208,0.00014,28.00892]
[1779632814772,34.12,76294.41,0.0,0.33096,0.00014,27.96827]
[1779632815437,34.12,76293.38,0.0,0.33082,0.00014,27.96316]
[1779632815532,34.12,76293.38,0.0,0.33082,0.00014,27.96316]
[1779632815757,34.12,76293.38,0.0,0.33082,0.00014,27.96316]
[1779632815797,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632815872,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632815990,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816081,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816139,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816330,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816384,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816553,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816567,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816600,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816670,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816694,34.12,76291.7,0.0,0.33059,0.00014,27.95473]
[1779632816805,34.12,76278.85,0.0,0.32883,0.00014,27.89005]
[1779632816901,34.12,76278.85,0.0,0.32883,0.00014,27.89005]
[1779632816910,34.12,76278.85,0.0,0.32883,0.00014,27.89005]
[1779632816933,34.12,76278.85,0.0,0.32883,0.00014,27.89005]
[1779632817812,34.12,76276.91,0.0,0.32856,0.00014,27.88034]
[1779632819826,34.12,76285.61,0.0,0.32976,0.00014,27.92455]
[1779632819855,34.12,76285.61,0.0,0.32976,0.00014,27.92455]
[1779632820838,34.12,76286.0,0.0,0.32982,0.00014,27.9266]
[1779632825661,34.12,76293.13,0.0,0.33081,0.00014,27.96271]
[1779632825745,34.12,76292.69,0.0,0.33075,0.00014,27.96064]
[1779632828034,34.12,76294.99,0.0,0.33107,0.00014,27.97223]
[1779632828222,34.12,76294.99,0.0,0.33107,0.00014,27.97223]
[1779632828246,34.12,76294.99,0.0,0.33107,0.00014,27.97223]
[1779632828458,34.12,76294.99,0.0,0.33107,0.00014,27.97223]
[1779632828515,34.12,76294.99,0.0,0.33107,0.00014,27.97223]
[1779632828616,34.12,76304.67,0.0,0.33241,0.00014,28.02064]
[1779632829737,34.12,76304.67,0.0,0.33241,0.00014,28.02064]
[1779632829779,34.12,76310.77,0.0,0.33325,0.00014,28.05103]
[1779632831599,34.12,76320.12,0.0,0.33454,0.00014,28.09725]
[1779632833607,34.12,76321.13,0.0,0.33468,0.00014,28.1022]
[1779632833613,34.12,76321.13,0.0,0.33468,0.00014,28.1022]
[1779632833669,34.12,76318.81,0.0,0.33436,0.00014,28.09073]
[1779632834105,34.12,76318.81,0.0,0.33436,0.00014,28.09073]
[1779632834849,34.12,76317.49,0.0,0.33418,0.00014,28.08416]
[1779632839864,34.12,76323.27,0.0,0.33497,0.00014,28.11256]
[1779632844875,34.12,76326.03,0.0,0.33535,0.00014,28.12607]
[1779632848788,34.12,76313.65,0.0,0.33364,0.00014,28.06502]
[1779632850780,34.12,76310.79,0.0,0.33325,0.00014,28.0509]
[1779632854411,34.12,76305.48,0.0,0.33251,0.00014,28.02156]
[1779632857932,34.13,76295.9,0.0,0.33119,0.00014,27.97405]
[1779632860476,34.13,76286.5,0.0,0.32991,0.00014,27.92705]
[1779632865495,34.13,76278.88,0.0,0.32888,0.00014,27.88942]
[1779632870496,34.14,76274.33,0.0,0.32828,0.00014,27.86701]
[1779632871823,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872119,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872147,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872215,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872324,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872466,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872524,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872612,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872729,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872764,34.14,76283.81,0.0,0.32959,0.00014,27.91544]
[1779632872825,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632872939,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632872978,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632873161,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632873189,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632873425,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632873460,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632873636,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632873722,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632873844,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632873886,34.14,76291.95,0.0,0.33072,0.00014,27.9565]
[1779632873880,34.14,76295.94,0.0,0.33127,0.00014,27.97657]
[1779632874044,34.14,76295.94,0.0,0.33127,0.00014,27.97657]
[1779632874215,34.14,76295.94,0.0,0.33127,0.00014,27.97657]
[1779632875912,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632875993,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876119,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876161,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876328,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876369,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876540,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876586,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876755,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876775,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876799,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876888,34.14,76303.14,0.0,0.33226,0.00014,28.01258]
[1779632876854,34.14,76329.15,0.0,0.33586,0.00014,28.14109]
[1779632877584,34.14,76335.87,0.0,0.33679,0.00014,28.17392]
[1779632878517,34.14,76336.78,0.0,0.33691,0.00014,28.1783]
[1779632883549,34.14,76334.98,0.0,0.33666,0.00014,28.16934]
[1779632885661,34.14,76345.62,0.0,0.33813,0.00014,28.22092]
[1779632889614,34.14,76358.02,0.0,0.33984,0.00014,28.28039]
[1779632890594,34.14,76358.02,0.0,0.33984,0.00014,28.28039]
[1779632890627,34.14,76358.02,0.0,0.33984,0.00014,28.28039]
[1779632890852,34.14,76358.2,0.0,0.33986,0.00014,28.28115]
[1779632891737,34.14,76358.2,0.0,0.33986,0.00014,28.28115]
[1779632891744,34.14,76358.2,0.0,0.33986,0.00014,28.28115]
[1779632891814,34.14,76358.2,0.0,0.33986,0.00014,28.28115]
[1779632891889,34.14,76363.44,0.0,0.34059,0.00014,28.30618]
[1779632893804,34.14,76362.83,0.0,0.3405,0.00014,28.30326]
[1779632893839,34.14,76362.2,0.0,0.34042,0.00014,28.30029]
[1779632895522,34.14,76374.87,0.0,0.34218,0.00014,28.36071]
[1779632897920,34.14,76374.05,0.0,0.34207,0.00014,28.35679]
[1779632898108,34.14,76374.05,0.0,0.34207,0.00014,28.35679]
[1779632898125,34.14,76374.05,0.0,0.34207,0.00014,28.35679]
[1779632898384,34.14,76374.05,0.0,0.34207,0.00014,28.35679]
[1779632900017,34.14,76374.2,0.0,0.34209,0.00014,28.35748]
[1779632900399,34.14,76377.29,0.0,0.34253,0.00014,28.37231]
[1779632903289,34.14,76382.71,0.0,0.34328,0.00014,28.39805]
[1779632903834,34.14,76382.6,0.0,0.34327,0.00014,28.39749]
[1779632906279,34.14,76382.08,0.0,0.34319,0.00014,28.395]
[1779632906297,34.14,76382.08,0.0,0.34319,0.00014,28.395]
[1779632906856,34.14,76382.16,0.0,0.3432,0.00014,28.39528]
[1779632908391,34.14,76382.16,0.0,0.3432,0.00014,28.39528]
[1779632908396,34.14,76382.16,0.0,0.3432,0.00014,28.39528]
[1779632908603,34.14,76378.42,0.0,0.34268,0.00014,28.37756]
[1779632912586,34.13,76377.03,0.0,0.34247,0.00014,28.36776]
[1779632912665,34.13,76377.03,0.0,0.34247,0.00014,28.36776]
[1779632914314,34.13,76379.62,0.0,0.34283,0.00014,28.38]
[1779632914511,34.13,76379.62,0.0,0.34283,0.00014,28.38]
[1779632914578,34.13,76379.62,0.0,0.34283,0.00014,28.38]
[1779632914776,34.13,76379.62,0.0,0.34283,0.00014,28.38]
[1779632914796,34.13,76379.62,0.0,0.34283,0.00014,28.38]
[1779632914834,34.13,76385.47,0.0,0.34364,0.00014,28.40759]
[1779632915015,34.13,76385.47,0.0,0.34364,0.00014,28.40759]
[1779632915042,34.13,76385.47,0.0,0.34364,0.00014,28.40759]
[1779632915316,34.13,76385.47,0.0,0.34364,0.00014,28.40759]
[1779632915349,34.13,76385.47,0.0,0.34364,0.00014,28.40759]
[1779632915519,34.13,76385.47,0.0,0.34364,0.00014,28.40759]
[1779632915561,34.13,76385.47,0.0,0.34364,0.00014,28.40759]
[1779632915756,34.13,76385.47,0.0,0.34364,0.00014,28.40759]
[1779632915780,34.13,76385.47,0.0,0.34364,0.00014,28.40759]
[1779632915786,34.13,76386.24,0.0,0.34375,0.00014,28.41112]
[1779632915972,34.13,76386.24,0.0,0.34375,0.00014,28.41112]
[1779632916014,34.13,76386.24,0.0,0.34375,0.00014,28.41112]
[1779632916022,34.13,76386.24,0.0,0.34375,0.00014,28.41112]
[1779632916367,34.13,76386.24,0.0,0.34375,0.00014,28.41112]
[1779632916927,34.14,76385.9,0.0,0.34371,0.00014,28.40981]
[1779632918200,34.14,76386.36,0.0,0.34378,0.00014,28.41212]
[1779632918208,34.14,76386.36,0.0,0.34378,0.00014,28.41212]
[1779632918220,34.14,76386.36,0.0,0.34378,0.00014,28.41212]
[1779632919964,34.14,76396.51,0.0,0.3452,0.00014,28.45999]
[1779632921582,34.14,76395.34,0.0,0.34505,0.00014,28.45464]
[1779632921869,34.14,76398.89,0.0,0.34555,0.00014,28.47134]
[1779632922891,34.14,76398.89,0.0,0.34555,0.00014,28.47134]
[1779632925576,34.14,76406.39,0.0,0.3466,0.00014,28.50651]
[1779632926589,34.14,76417.92,0.0,0.34822,0.00014,28.55984]
[1779632928699,34.14,76417.92,0.0,0.34823,0.00014,28.55996]
[1779632928715,34.14,76427.01,0.0,0.3495,0.00014,28.60161]
[1779632931165,34.14,76424.82,0.0,0.34919,0.00014,28.59164]
[1779632931172,34.14,76424.82,0.0,0.34919,0.00014,28.59164]
[1779632931860,34.14,76413.39,0.0,0.34759,0.00014,28.53915]
[1779632933889,34.15,76410.08,0.0,0.34713,0.00014,28.52402]
[1779632938907,34.15,76412.56,0.0,0.34749,0.00014,28.53575]
[1779632943201,34.15,76412.34,0.0,0.34747,0.00014,28.53504]
[1779632943587,34.15,76412.34,0.0,0.34747,0.00014,28.53504]
[1779632943644,34.15,76412.34,0.0,0.34747,0.00014,28.53504]
[1779632943688,34.15,76412.34,0.0,0.34747,0.00014,28.53504]
[1779632943947,34.15,76401.24,0.0,0.34592,0.00014,28.4836]
[1779632943982,34.15,76401.24,0.0,0.34592,0.00014,28.4836]
[1779632944159,34.15,76401.24,0.0,0.34592,0.00014,28.4836]
[1779632944734,34.15,76401.24,0.0,0.34592,0.00014,28.48359]
[1779632945716,34.15,76387.65,0.0,0.34402,0.00014,28.42003]
[1779632946935,34.15,76383.54,0.0,0.34344,0.00014,28.40056]
[1779632948737,34.15,76374.37,0.0,0.34216,0.00014,28.35715]
[1779632949744,34.15,76360.14,0.0,0.34018,0.00014,28.28925]
[1779632950022,34.15,76360.14,0.0,0.34018,0.00014,28.28925]
[1779632950050,34.15,76360.14,0.0,0.34018,0.00014,28.28925]
[1779632951316,34.15,76361.19,0.0,0.34032,0.00014,28.29408]
[1779632951323,34.15,76361.19,0.0,0.34032,0.00014,28.29408]
[1779632951758,34.15,76360.84,0.0,0.34026,0.00014,28.29225]
[1779632952226,34.15,76360.84,0.0,0.34026,0.00014,28.29225]
[1779632952245,34.15,76360.84,0.0,0.34026,0.00014,28.29225]
[1779632953341,34.14,76358.38,0.0,0.33992,0.00014,28.2803]
[1779632953350,34.14,76358.38,0.0,0.33992,0.00014,28.2803]
[1779632953773,34.14,76357.68,0.0,0.33982,0.00014,28.27679]
[1779632956705,34.14,76356.33,0.0,0.33962,0.00014,28.27001]
[1779632956794,34.14,76355.89,0.0,0.33955,0.00014,28.26775]
[1779632957433,34.14,76355.89,0.0,0.33955,0.00014,28.26775]
[1779632957947,34.14,76355.06,0.0,0.33943,0.00014,28.26347]
[1779632962949,34.14,76351.56,0.0,0.33893,0.00014,28.24606]
[1779632967964,34.13,76350.37,0.0,0.33874,0.00014,28.23961]
[1779632971223,34.13,76349.56,0.0,0.33861,0.00014,28.23527]
[1779632971610,34.13,76349.56,0.0,0.33861,0.00014,28.23527]
[1779632971661,34.13,76349.56,0.0,0.33861,0.00014,28.23527]
[1779632971994,34.13,76349.56,0.0,0.33861,0.00014,28.23527]
[1779632971909,34.13,76343.47,0.0,0.33775,0.00014,28.20251]
[1779632972110,34.13,76343.47,0.0,0.33775,0.00014,28.20251]
[1779632972290,34.13,76343.47,0.0,0.33775,0.00014,28.20251]
[1779632972341,34.13,76343.47,0.0,0.33775,0.00014,28.20251]
[1779632972474,34.13,76343.47,0.0,0.33775,0.00014,28.20251]
[1779632972531,34.13,76343.47,0.0,0.33775,0.00014,28.20251]
[1779632972728,34.13,76343.47,0.0,0.33775,0.00014,28.20251]
[1779632972770,34.13,76343.47,0.0,0.33775,0.00014,28.20251]
[1779632972786,34.13,76343.47,0.0,0.33775,0.00014,28.20251]
[1779632972916,34.13,76317.97,0.0,0.33421,0.00014,28.07743]
[1779632973926,34.13,76325.66,0.0,0.33527,0.00014,28.11527]
[1779632977236,34.12,76326.48,0.0,0.33538,0.00014,28.11914]
[1779632977270,34.12,76326.48,0.0,0.33538,0.00014,28.11914]
[1779632977320,34.12,76326.48,0.0,0.33538,0.00014,28.11914]
[1779632977361,34.12,76326.48,0.0,0.33538,0.00014,28.11914]
[1779632977955,34.12,76326.38,0.0,0.33536,0.00014,28.11864]
[1779632978026,34.12,76326.38,0.0,0.33536,0.00014,28.11864]
[1779632978963,34.12,76326.27,0.0,0.33535,0.00014,28.11805]
[1779632981402,34.12,76326.8,0.0,0.33542,0.00014,28.12048]
[1779632981956,34.12,76327.45,0.0,0.3355,0.00014,28.12361]
[1779632985017,34.12,76327.45,0.0,0.3355,0.00014,28.12349]
[1779632986012,34.12,76330.66,0.0,0.33594,0.00014,28.1391]
[1779632988797,34.12,76328.8,0.0,0.33568,0.00014,28.12988]
[1779632988804,34.12,76328.8,0.0,0.33568,0.00014,28.12988]
[1779632988983,34.12,76328.8,0.0,0.33568,0.00014,28.12983]
[1779632994029,34.12,76329.02,0.0,0.3357,0.00014,28.13071]
[1779632999037,34.12,76330.65,0.0,0.33592,0.00014,28.1385]
[1779633002538,34.12,76332.55,0.0,0.33618,0.00014,28.14764]
[1779633002551,34.12,76332.55,0.0,0.33618,0.00014,28.14764]
[1779633002558,34.12,76332.55,0.0,0.33618,0.00014,28.14764]
[1779633002633,34.12,76332.55,0.0,0.33618,0.00014,28.14764]
[1779633002732,34.12,76326.83,0.0,0.33539,0.00014,28.11961]
[1779633004747,34.12,76326.83,0.0,0.33539,0.00014,28.11957]
[1779633004762,34.12,76326.83,0.0,0.33539,0.00014,28.11957]
[1779633004845,34.12,76326.83,0.0,0.33539,0.00014,28.11957]
[1779633004893,34.12,76326.83,0.0,0.33539,0.00014,28.11957]
[1779633004955,34.12,76328.97,0.0,0.33568,0.00014,28.13005]
[1779633005044,34.12,76328.97,0.0,0.33568,0.00014,28.13005]
[1779633005103,34.12,76328.97,0.0,0.33568,0.00014,28.13005]
[1779633005325,34.12,76328.97,0.0,0.33568,0.00014,28.13005]
[1779633005410,34.12,76328.97,0.0,0.33568,0.00014,28.13005]
[1779633005516,34.12,76328.97,0.0,0.33568,0.00014,28.13005]
[1779633005539,34.12,76329.19,0.0,0.33571,0.00014,28.13112]
[1779633011184,34.12,76331.61,0.0,0.33604,0.00014,28.14285]
[1779633015426,34.12,76331.71,0.0,0.33606,0.00014,28.14327]
[1779633015543,34.12,76331.71,0.0,0.33606,0.00014,28.14327]
[1779633015580,34.12,76331.71,0.0,0.33606,0.00014,28.14327]
[1779633015956,34.12,76331.71,0.0,0.33606,0.00014,28.14327]
[1779633015978,34.12,76331.71,0.0,0.33606,0.00014,28.14327]
[1779633016031,34.11,76334.59,0.0,0.33645,0.00014,28.15733]
[1779633016316,34.11,76334.59,0.0,0.33645,0.00014,28.15733]
[1779633016472,34.11,76334.59,0.0,0.33645,0.00014,28.15733]
[1779633016585,34.11,76334.59,0.0,0.33645,0.00014,28.15733]
[1779633016662,34.11,76334.59,0.0,0.33645,0.00014,28.15733]
[1779633016788,34.11,76334.59,0.0,0.33645,0.00014,28.15733]
[1779633016843,34.11,76334.59,0.0,0.33645,0.00014,28.15733]
[1779633017000,34.11,76334.59,0.0,0.33645,0.00014,28.15733]
[1779633017025,34.11,76334.59,0.0,0.33645,0.00014,28.15733]
[1779633016884,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017220,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017238,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017481,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017524,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017686,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017728,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017894,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017945,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017956,34.11,76353.04,0.0,0.33901,0.00014,28.24685]
[1779633017976,34.11,76356.84,0.0,0.33954,0.00014,28.26515]
[1779633018504,34.11,76356.84,0.0,0.33954,0.00014,28.26515]
[1779633018542,34.11,76356.84,0.0,0.33954,0.00014,28.26515]
[1779633018652,34.11,76356.68,0.0,0.33951,0.00014,28.26417]
[1779633019162,34.11,76356.68,0.0,0.33951,0.00014,28.26417]
[1779633019169,34.11,76356.68,0.0,0.33951,0.00014,28.26417]
[1779633019244,34.11,76356.68,0.0,0.33951,0.00014,28.26417]
[1779633024277,34.11,76357.34,0.0,0.33959,0.00014,28.26676]
[1779633027429,34.11,76358.94,0.0,0.3398,0.00014,28.27421]
[1779633027527,34.11,76358.94,0.0,0.3398,0.00014,28.27421]
[1779633027837,34.11,76358.94,0.0,0.3398,0.00014,28.27421]
[1779633027952,34.11,76358.94,0.0,0.3398,0.00014,28.27421]
[1779633028907,34.11,76370.31,0.0,0.34138,0.00014,28.32831]
[1779633029350,34.11,76370.31,0.0,0.34138,0.00014,28.32831]
[1779633029909,34.11,76370.31,0.0,0.34138,0.00014,28.32831]
[1779633029980,34.11,76370.31,0.0,0.34138,0.00014,28.32831]
[1779633029990,34.1,76374.38,0.0,0.34194,0.00014,28.34755]
[1779633030870,34.1,76374.38,0.0,0.34194,0.00014,28.34755]
[1779633030896,34.1,76374.48,0.0,0.34195,0.00014,28.34802]
[1779633033911,34.1,76373.32,0.0,0.34177,0.00014,28.33907]
[1779633033976,34.1,76372.64,0.0,0.34167,0.00014,28.33575]
[1779633039637,34.1,76368.09,0.0,0.34101,0.00014,28.31335]
[1779633040026,34.1,76366.11,0.0,0.34073,0.00014,28.30355]
[1779633045041,34.09,76362.44,0.0,0.34019,0.00014,28.28532]
[1779633051466,34.08,76364.43,0.0,0.34044,0.00014,28.29382]
[1779633056501,34.08,76364.79,0.0,0.34047,0.00014,28.29491]
[1779633061538,34.08,76365.7,0.0,0.34058,0.00014,28.29866]
[1779633062768,34.08,76365.7,0.0,0.34058,0.00014,28.29866]
[1779633062970,34.07,76367.87,0.0,0.34087,0.00014,28.3088]
[1779633064280,34.07,76367.87,0.0,0.34087,0.00014,28.3088]
[1779633064558,34.07,76361.63,0.0,0.34,0.00014,28.27871]
[1779633069592,34.07,76364.47,0.0,0.34038,0.00014,28.29186]
[1779633074628,34.07,76368.24,0.0,0.34089,0.00014,28.30942]
[1779633076721,34.07,76379.73,0.0,0.34248,0.00014,28.36396]
[1779633077689,34.07,76390.2,0.0,0.34395,0.00014,28.41349]
[1779633081677,34.07,76397.02,0.0,0.34491,0.00014,28.44578]
[1779633084829,34.07,76399.54,0.0,0.34527,0.00014,28.45772]
[1779633085029,34.07,76404.34,0.0,0.34595,0.00014,28.48053]
[1779633085837,34.07,76404.34,0.0,0.34595,0.00014,28.48053]
[1779633085949,34.07,76409.11,0.0,0.34662,0.00014,28.50274]
[1779633086891,34.07,76409.11,0.0,0.34662,0.00014,28.50274]
[1779633090874,34.07,76409.0,0.0,0.34662,0.00014,28.50266]
[1779633092874,34.08,76410.25,0.0,0.34679,0.00014,28.50558]
[1779633093079,34.08,76410.54,0.0,0.34684,0.00014,28.50715]
[1779633098797,34.08,76406.58,0.0,0.3463,0.00014,28.48936]
[1779633103846,34.09,76403.23,0.0,0.34585,0.00014,28.47442]
[1779633107976,34.09,76402.59,0.0,0.34578,0.00014,28.47201]
[1779633107996,34.09,76402.59,0.0,0.34578,0.00014,28.47201]
[1779633108097,34.09,76402.59,0.0,0.34578,0.00014,28.47201]
[1779633108140,34.09,76402.59,0.0,0.34578,0.00014,28.47201]
[1779633108128,34.09,76401.27,0.0,0.3456,0.00014,28.46599]
[1779633109050,34.09,76395.48,0.0,0.3448,0.00014,28.43905]
[1779633109462,34.09,76395.48,0.0,0.3448,0.00014,28.43905]
[1779633109621,34.09,76395.48,0.0,0.3448,0.00014,28.43905]
[1779633109702,34.09,76395.48,0.0,0.3448,0.00014,28.43905]
[1779633109826,34.09,76395.48,0.0,0.3448,0.00014,28.43905]
[1779633109912,34.09,76395.48,0.0,0.3448,0.00014,28.43905]
[1779633109922,34.09,76395.48,0.0,0.3448,0.00014,28.43905]
[1779633110081,34.09,76397.91,0.0,0.34513,0.00014,28.4504]
[1779633111647,34.09,76397.91,0.0,0.34513,0.00014,28.4504]
[1779633111732,34.09,76397.91,0.0,0.34513,0.00014,28.4504]
[1779633112698,34.09,76399.12,0.0,0.3453,0.00014,28.45603]
[1779633112730,34.09,76399.12,0.0,0.3453,0.00014,28.45603]
[1779633112740,34.09,76399.12,0.0,0.3453,0.00014,28.45603]
[1779633112769,34.09,76399.12,0.0,0.3453,0.00014,28.45603]
[1779633114084,34.09,76398.85,0.0,0.34526,0.00014,28.45473]
[1779633115067,34.09,76401.77,0.0,0.34568,0.00014,28.46848]
[1779633115134,34.09,76407.54,0.0,0.34649,0.00014,28.4955]
[1779633116859,34.09,76407.54,0.0,0.34649,0.00014,28.4955]
[1779633116953,34.09,76417.13,0.0,0.34784,0.00014,28.54004]
[1779633118524,34.09,76417.24,0.0,0.34786,0.00014,28.54067]
[1779633118583,34.09,76417.24,0.0,0.34786,0.00014,28.54067]
[1779633119028,34.09,76417.24,0.0,0.34786,0.00014,28.54067]
[1779633119124,34.09,76417.24,0.0,0.34786,0.00014,28.54067]
[1779633119080,34.1,76425.38,0.0,0.34901,0.00014,28.57822]
[1779633119764,34.1,76425.38,0.0,0.34901,0.00014,28.57822]
[1779633119945,34.1,76425.38,0.0,0.34901,0.00014,28.57831]
[1779633121945,34.1,76427.1,0.0,0.34925,0.00014,28.58626]
[1779633121957,34.1,76427.1,0.0,0.34925,0.00014,28.58626]
[1779633122131,34.1,76435.34,0.0,0.35042,0.00014,28.62398]
[1779633126092,34.1,76444.4,0.0,0.35169,0.00014,28.66514]
[1779633128361,34.1,76445.08,0.0,0.35179,0.00014,28.66819]
[1779633129008,34.1,76445.08,0.0,0.35179,0.00014,28.66819]
[1779633132369,34.1,76442.8,0.0,0.35146,0.00014,28.6578]
[1779633133036,34.1,76441.39,0.0,0.35127,0.00014,28.65139]
[1779633134148,34.1,76426.78,0.0,0.34921,0.00014,28.5848]
[1779633136057,34.1,76427.23,0.0,0.34927,0.00014,28.58689]
[1779633139176,34.1,76403.21,0.0,0.34591,0.00014,28.47603]
[1779633140380,34.1,76403.21,0.0,0.34591,0.00014,28.47603]
[1779633141094,34.1,76401.74,0.0,0.3457,0.00014,28.46927]
[1779633142492,34.1,76401.74,0.0,0.34571,0.00014,28.46937]
[1779633143120,34.1,76402.94,0.0,0.34588,0.00014,28.47506]
[1779633144810,34.1,76403.46,0.0,0.34596,0.00014,28.47769]
[1779633145156,34.1,76404.06,0.0,0.34604,0.00014,28.48048]
[1779633147882,34.1,76401.86,0.0,0.34574,0.00014,28.47042]
[1779633148189,34.1,76398.53,0.0,0.34528,0.00014,28.45497]
[1779633150960,34.1,76397.62,0.0,0.34514,0.00014,28.45056]
[1779633150970,34.1,76397.62,0.0,0.34514,0.00014,28.45056]
[1779633151162,34.1,76397.62,0.0,0.34513,0.00014,28.44738]
[1779633156190,34.1,76402.1,0.0,0.34576,0.00014,28.46839]
[1779633161223,34.1,76399.61,0.0,0.3454,0.00014,28.45664]
[1779633166274,34.1,76395.67,0.0,0.34484,0.00014,28.43785]
[1779633171320,34.1,76398.51,0.0,0.34523,0.00014,28.45101]
[1779633174355,34.1,76402.02,0.0,0.34574,0.00014,28.46772]
[1779633175141,34.1,76402.02,0.0,0.34574,0.00014,28.46772]
[1779633180156,34.1,76397.12,0.0,0.34505,0.00014,28.44482]
[1779633185195,34.1,76399.03,0.0,0.34531,0.00014,28.45341]
[1779633190138,34.1,76416.3,0.0,0.34772,0.00014,28.53354]
[1779633191828,34.1,76416.72,0.0,0.34778,0.00014,28.53553]
[1779633191921,34.1,76416.92,0.0,0.34781,0.00014,28.53645]
[1779633195679,34.1,76417.83,0.0,0.34794,0.00014,28.54079]
[1779633195685,34.1,76420.64,0.0,0.34834,0.00014,28.55378]
[1779633198533,34.1,76421.24,0.0,0.34843,0.00014,28.55661]
[1779633199777,34.1,76424.57,0.0,0.3489,0.00014,28.57193]
[1779633199834,34.1,76426.48,0.0,0.34916,0.00014,28.58071]
[1779633202869,34.1,76416.08,0.0,0.34771,0.00014,28.53293]
[1779633203315,34.1,76416.08,0.0,0.34771,0.00014,28.53293]
[1779633208999,34.1,76417.52,0.0,0.34791,0.00014,28.53979]
[1779633214700,34.1,76419.58,0.0,0.3482,0.00014,28.54636]
[1779633219821,34.1,76418.42,0.0,0.34804,0.00014,28.54121]
[1779633225683,34.11,76423.98,0.0,0.34883,0.00014,28.56707]
[1779633226684,34.11,76423.98,0.0,0.34883,0.00014,28.56707]
[1779633231593,34.11,76432.66,0.0,0.35005,0.00014,28.60683]
[1779633232095,34.11,76433.1,0.0,0.35011,0.00014,28.60883]
[1779633237768,34.1,76432.29,0.0,0.34998,0.00014,28.60454]
[1779633242802,34.1,76430.24,0.0,0.34969,0.00014,28.59504]
[1779633247838,34.1,76429.0,0.0,0.34951,0.00014,28.58936]
[1779633252864,34.1,76421.59,0.0,0.34847,0.00014,28.55544]
[1779633255341,34.1,76421.58,0.0,0.34847,0.00014,28.55543]
[1779633255627,34.1,76421.58,0.0,0.34847,0.00014,28.55543]
[1779633256253,34.1,76410.56,0.0,0.34693,0.00014,28.50459]
[1779633259923,34.1,76408.01,0.0,0.34657,0.00014,28.49295]
[1779633264960,34.11,76411.62,0.0,0.34709,0.00014,28.51]
[1779633268988,34.11,76420.54,0.0,0.34835,0.00014,28.55136]
[1779633272452,34.11,76421.57,0.0,0.34848,0.00014,28.55309]
[1779633278051,34.11,76421.43,0.0,0.34847,0.00014,28.55263]
[1779633283086,34.11,76422.73,0.0,0.34866,0.00014,28.55874]
[1779633288130,34.11,76427.26,0.0,0.3493,0.00014,28.5796]
[1779633288704,34.11,76427.26,0.0,0.3493,0.00014,28.5796]
[1779633294163,34.11,76420.49,0.0,0.34835,0.00014,28.54856]
[1779633299199,34.11,76421.57,0.0,0.3485,0.00014,28.55363]
[1779633301182,34.11,76421.58,0.0,0.3485,0.00014,28.5537]
[1779633301286,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633301400,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633301457,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633301600,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633301782,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633302110,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633302223,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633302544,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633302630,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633302669,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633302754,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633302917,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633302963,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633303135,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633303185,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633303334,34.11,76406.18,0.0,0.34634,0.00014,28.48257]
[1779633303231,34.11,76398.16,0.0,0.34522,0.00014,28.44508]
[1779633303379,34.11,76398.16,0.0,0.34522,0.00014,28.44508]
[1779633303551,34.11,76398.16,0.0,0.34522,0.00014,28.44508]
[1779633303579,34.11,76398.16,0.0,0.34522,0.00014,28.44508]
[1779633303803,34.11,76398.16,0.0,0.34522,0.00014,28.44508]
[1779633303847,34.11,76398.16,0.0,0.34522,0.00014,28.44508]
[1779633303863,34.11,76398.16,0.0,0.34522,0.00014,28.44508]
[1779633304240,34.11,76396.91,0.0,0.34504,0.00014,28.43914]
[1779633306920,34.11,76395.95,0.0,0.3449,0.00014,28.43447]
[1779633306996,34.11,76395.95,0.0,0.3449,0.00014,28.43447]
[1779633307267,34.11,76395.77,0.0,0.34487,0.00014,28.43354]
[1779633310658,34.11,76397.77,0.0,0.34514,0.00014,28.44265]
[1779633311294,34.11,76397.56,0.0,0.34511,0.00014,28.44158]
[1779633313173,34.11,76399.52,0.0,0.34539,0.00014,28.45085]
[1779633313217,34.11,76399.52,0.0,0.34539,0.00014,28.45085]
[1779633313309,34.11,76404.92,0.0,0.34615,0.00014,28.47613]
[1779633315175,34.11,76405.34,0.0,0.34621,0.00014,28.47817]
[1779633315322,34.11,76406.37,0.0,0.34636,0.00014,28.48304]
[1779633317634,34.11,76397.69,0.0,0.34515,0.00014,28.44273]
[1779633320340,34.11,76397.69,0.0,0.34514,0.00014,28.44254]
[1779633320386,34.11,76397.56,0.0,0.34512,0.00014,28.44194]
[1779633321365,34.11,76397.56,0.0,0.34512,0.00014,28.44178]
[1779633326399,34.11,76394.19,0.0,0.34463,0.00014,28.42562]
[1779633331859,34.1,76393.74,0.0,0.34456,0.00014,28.42323]
[1779633338349,34.1,76395.0,0.0,0.34471,0.00014,28.4256]
[1779633338351,34.1,76393.89,0.0,0.34455,0.00014,28.42026]
[1779633341351,34.1,76393.62,0.0,0.34451,0.00014,28.41893]
[1779633341420,34.1,76393.97,0.0,0.34456,0.00014,28.42051]
[1779633342279,34.1,76393.59,0.0,0.3445,0.00014,28.41859]
[1779633347283,34.1,76392.9,0.0,0.34439,0.00014,28.41509]
[1779633349640,34.09,76392.84,0.0,0.34438,0.00014,28.41462]
[1779633350305,34.09,76392.84,0.0,0.34438,0.00014,28.41455]
[1779633355305,34.09,76392.07,0.0,0.34426,0.00014,28.41068]
[1779633358439,34.09,76392.07,0.0,0.34425,0.00014,28.41049]
[1779633358500,34.09,76392.07,0.0,0.34425,0.00014,28.41049]
[1779633359193,34.09,76394.58,0.0,0.3446,0.00014,28.42221]
[1779633359266,34.09,76354.83,0.0,0.33906,0.00014,28.23302]
[1779633359611,34.09,76354.83,0.0,0.33906,0.00014,28.23302]
[1779633360288,34.09,76354.83,0.0,0.33906,0.00014,28.23302]
[1779633360306,34.09,76354.83,0.0,0.33906,0.00014,28.23302]
[1779633360407,34.09,76339.03,0.0,0.33686,0.00014,28.15631]
[1779633360648,34.09,76339.03,0.0,0.33686,0.00014,28.15631]
[1779633360983,34.09,76339.03,0.0,0.33686,0.00014,28.15631]
[1779633361403,34.09,76344.01,0.0,0.33755,0.00014,28.18064]
[1779633362251,34.09,76344.01,0.0,0.33755,0.00014,28.18064]
[1779633362286,34.09,76344.01,0.0,0.33755,0.00014,28.18064]
[1779633362334,34.09,76344.01,0.0,0.33755,0.00014,28.18064]
[1779633362419,34.09,76344.01,0.0,0.33755,0.00014,28.18064]
[1779633362488,34.09,76345.97,0.0,0.33782,0.00014,28.19007]
[1779633362554,34.09,76345.97,0.0,0.33782,0.00014,28.19007]
[1779633362592,34.09,76345.97,0.0,0.33782,0.00014,28.19007]
[1779633362767,34.09,76345.97,0.0,0.33782,0.00014,28.19007]
[1779633362850,34.09,76345.97,0.0,0.33782,0.00014,28.19007]
[1779633363177,34.09,76345.97,0.0,0.33782,0.00014,28.19007]
[1779633363218,34.09,76345.97,0.0,0.33782,0.00014,28.19007]
[1779633363368,34.09,76345.97,0.0,0.33782,0.00014,28.19007]
[1779633363395,34.09,76345.97,0.0,0.33782,0.00014,28.19007]
[1779633363422,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633363583,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633363618,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633363773,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633363808,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633363980,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633364011,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633364196,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633364221,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633364249,34.09,76342.78,0.0,0.33738,0.00014,28.17456]
[1779633364322,34.09,76352.95,0.0,0.33879,0.00014,28.22369]
[1779633368739,34.09,76351.79,0.0,0.33861,0.00014,28.21754]
[1779633374323,34.08,76357.83,0.0,0.33943,0.00014,28.24627]
[1779633374417,34.08,76358.48,0.0,0.33952,0.00014,28.24928]
[1779633379429,34.08,76358.86,0.0,0.33957,0.00014,28.25087]
[1779633380281,34.08,76359.99,0.0,0.33972,0.00014,28.25624]
[1779633380310,34.08,76360.3,0.0,0.33977,0.00014,28.25774]
[1779633384216,34.08,76374.43,0.0,0.34173,0.00014,28.3251]
[1779633390311,34.08,76370.48,0.0,0.34117,0.00014,28.30609]
[1779633396474,34.07,76365.63,0.0,0.34046,0.00014,28.27919]
[1779633396560,34.07,76365.63,0.0,0.34046,0.00014,28.27919]
[1779633396691,34.07,76367.19,0.0,0.34068,0.00014,28.28667]
[1779633396833,34.07,76367.19,0.0,0.34068,0.00014,28.28667]
[1779633397168,34.07,76367.19,0.0,0.34068,0.00014,28.28667]
[1779633397201,34.07,76367.19,0.0,0.34068,0.00014,28.28667]
[1779633397404,34.07,76367.19,0.0,0.34068,0.00014,28.28667]
[1779633397471,34.07,76367.19,0.0,0.34068,0.00014,28.28667]
[1779633397498,34.07,76345.51,0.0,0.33766,0.00014,28.18205]
[1779633397777,34.07,76345.51,0.0,0.33766,0.00014,28.18205]
[1779633397879,34.07,76345.51,0.0,0.33766,0.00014,28.18205]
[1779633397977,34.07,76345.51,0.0,0.33766,0.00014,28.18205]
[1779633398202,34.07,76345.51,0.0,0.33766,0.00014,28.18205]
[1779633398263,34.07,76345.51,0.0,0.33766,0.00014,28.18205]
[1779633398494,34.07,76345.51,0.0,0.33766,0.00014,28.18205]
[1779633398517,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633398552,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633398711,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633398749,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633398969,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633399038,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633399202,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633399236,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633399449,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633399499,34.07,76338.16,0.0,0.33663,0.00014,28.14603]
[1779633399505,34.07,76339.31,0.0,0.33679,0.00014,28.15164]
[1779633399652,34.07,76339.31,0.0,0.33679,0.00014,28.15164]
[1779633399698,34.07,76339.31,0.0,0.33679,0.00014,28.15164]
[1779633399886,34.07,76339.31,0.0,0.33679,0.00014,28.15164]
[1779633399905,34.07,76339.31,0.0,0.33679,0.00014,28.15164]
[1779633400182,34.07,76339.31,0.0,0.33679,0.00014,28.15164]
[1779633400380,34.07,76339.11,0.0,0.33676,0.00014,28.15058]
[1779633400712,34.07,76339.11,0.0,0.33676,0.00014,28.15058]
[1779633400755,34.07,76339.11,0.0,0.33676,0.00014,28.15058]
[1779633401177,34.07,76335.3,0.0,0.33623,0.00014,28.13195]
[1779633402715,34.07,76335.52,0.0,0.33626,0.00014,28.13286]
[1779633405883,34.07,76340.54,0.0,0.33695,0.00014,28.15725]
[1779633410571,34.07,76338.87,0.0,0.3367,0.00014,28.14865]
[1779633411107,34.07,76338.87,0.0,0.3367,0.00014,28.14865]
[1779633415739,34.06,76340.0,0.0,0.33685,0.00014,28.15388]
[1779633418791,34.06,76338.98,0.0,0.3367,0.00014,28.1487]
[1779633423577,34.06,76339.03,0.0,0.3367,0.00014,28.14865]
[1779633426582,34.06,76340.29,0.0,0.33687,0.00014,28.15463]
[1779633427154,34.06,76340.55,0.0,0.33691,0.00014,28.15585]
[1779633428523,34.06,76340.55,0.0,0.33691,0.00014,28.15585]
[1779633428513,34.06,76354.8,0.0,0.33889,0.00014,28.22498]
[1779633428754,34.06,76354.8,0.0,0.33889,0.00014,28.22498]
[1779633428913,34.06,76354.8,0.0,0.33889,0.00014,28.22498]
[1779633429246,34.06,76354.8,0.0,0.33889,0.00014,28.22498]
[1779633429450,34.06,76354.8,0.0,0.33889,0.00014,28.22498]
[1779633429488,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633429596,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633429609,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633429669,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633429719,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633430032,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633430102,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633430227,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633430295,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633430441,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633430484,34.06,76368.04,0.0,0.34073,0.00014,28.28864]
[1779633430493,34.06,76368.53,0.0,0.3408,0.00014,28.29089]
[1779633430691,34.06,76368.53,0.0,0.3408,0.00014,28.29089]
[1779633430739,34.06,76368.53,0.0,0.3408,0.00014,28.29089]
[1779633430908,34.06,76368.53,0.0,0.3408,0.00014,28.29089]
[1779633430948,34.06,76368.53,0.0,0.3408,0.00014,28.29089]
[1779633430970,34.06,76368.53,0.0,0.3408,0.00014,28.29089]
[1779633430979,34.06,76368.53,0.0,0.3408,0.00014,28.29089]
[1779633431325,34.06,76368.53,0.0,0.3408,0.00014,28.29089]
[1779633431518,34.06,76367.11,0.0,0.3406,0.00014,28.28399]
[1779633435899,34.06,76361.95,0.0,0.33986,0.00014,28.25888]
[1779633436483,34.06,76361.43,0.0,0.33979,0.00014,28.25629]
[1779633441530,34.05,76362.69,0.0,0.33996,0.00014,28.26204]
[1779633446562,34.05,76368.07,0.0,0.34069,0.00014,28.28744]
[1779633448536,34.05,76381.44,0.0,0.34255,0.00014,28.35091]
[1779633449704,34.05,76381.62,0.0,0.34258,0.00014,28.35187]
[1779633449760,34.05,76381.62,0.0,0.34258,0.00014,28.35187]
[1779633454447,34.05,76385.9,0.0,0.34318,0.00014,28.3696]
[1779633455225,34.05,76385.9,0.0,0.34318,0.00014,28.3696]
[1779633455504,34.05,76385.9,0.0,0.34318,0.00014,28.3696]
[1779633455548,34.05,76408.11,0.0,0.3463,0.00014,28.47385]
[1779633456468,34.05,76408.11,0.0,0.3463,0.00014,28.47385]
[1779633456502,34.05,76408.11,0.0,0.3463,0.00014,28.47385]
[1779633456558,34.05,76410.19,0.0,0.3466,0.00014,28.48382]
[1779633456705,34.05,76410.19,0.0,0.3466,0.00014,28.48382]
[1779633456773,34.05,76410.19,0.0,0.3466,0.00014,28.48382]
[1779633456944,34.05,76410.19,0.0,0.3466,0.00014,28.48382]
[1779633456992,34.05,76410.19,0.0,0.3466,0.00014,28.48382]
[1779633457186,34.05,76410.19,0.0,0.3466,0.00014,28.48382]
[1779633457211,34.05,76410.19,0.0,0.3466,0.00014,28.48382]
[1779633457403,34.05,76410.19,0.0,0.3466,0.00014,28.48382]
[1779633457446,34.05,76410.19,0.0,0.3466,0.00014,28.48382]
[1779633457500,34.06,76408.13,0.0,0.34631,0.00014,28.47435]
[1779633457613,34.06,76408.13,0.0,0.34631,0.00014,28.47435]
[1779633457652,34.06,76408.13,0.0,0.34631,0.00014,28.47435]
[1779633458030,34.06,76408.13,0.0,0.34631,0.00014,28.47435]
[1779633458072,34.06,76408.13,0.0,0.34631,0.00014,28.47435]
[1779633458085,34.06,76408.13,0.0,0.34631,0.00014,28.47435]
[1779633458091,34.06,76408.13,0.0,0.34631,0.00014,28.47435]
[1779633458474,34.06,76408.13,0.0,0.34631,0.00014,28.47435]
[1779633460887,34.06,76408.42,0.0,0.34636,0.00014,28.47604]
[1779633461409,34.06,76407.91,0.0,0.3463,0.00014,28.47378]
[1779633466431,34.06,76410.67,0.0,0.3467,0.00014,28.48722]
[1779633470798,34.07,76416.03,0.0,0.34747,0.00014,28.5125]
[1779633471467,34.07,76415.28,0.0,0.34737,0.00014,28.50913]
[1779633474918,34.07,76415.73,0.0,0.34744,0.00014,28.51151]
[1779633478541,34.07,76421.26,0.0,0.34823,0.00014,28.53731]
[1779633483586,34.07,76417.63,0.0,0.34773,0.00014,28.52101]
[1779633488608,34.08,76420.17,0.0,0.3481,0.00014,28.53319]
[1779633493617,34.08,76421.0,0.0,0.34824,0.00014,28.53746]
[1779633494693,34.08,76421.58,0.0,0.34832,0.00014,28.5403]
[1779633494760,34.08,76421.58,0.0,0.34832,0.00014,28.5403]
[1779633494862,34.08,76419.15,0.0,0.34798,0.00014,28.52911]
[1779633497951,34.08,76412.71,0.0,0.34708,0.00014,28.49953]
[1779633499539,34.08,76412.87,0.0,0.34711,0.00014,28.50039]
[1779633499642,34.09,76413.29,0.0,0.34718,0.00014,28.50257]
[1779633504705,34.09,76418.3,0.0,0.3479,0.00014,28.52633]
[1779633509741,34.09,76421.88,0.0,0.34842,0.00014,28.54332]
[1779633513751,34.1,76420.27,0.0,0.34819,0.00014,28.53312]
[1779633514020,34.1,76420.27,0.0,0.34819,0.00014,28.53312]
[1779633514283,34.1,76420.27,0.0,0.34819,0.00014,28.53312]
[1779633514596,34.1,76420.27,0.0,0.34819,0.00014,28.53312]
[1779633514428,34.1,76443.01,0.0,0.35139,0.00014,28.63704]
[1779633514707,34.1,76443.01,0.0,0.35139,0.00014,28.63704]
[1779633514853,34.1,76443.01,0.0,0.35139,0.00014,28.63704]
[1779633515046,34.1,76443.01,0.0,0.35139,0.00014,28.63704]
[1779633515457,34.1,76442.51,0.0,0.35133,0.00014,28.63491]
[1779633516336,34.1,76442.51,0.0,0.35133,0.00014,28.63491]
[1779633516605,34.1,76437.83,0.0,0.35067,0.00014,28.61371]
[1779633518147,34.1,76437.68,0.0,0.35065,0.00014,28.61308]
[1779633518604,34.1,76436.27,0.0,0.35045,0.00014,28.60671]
[1779633519651,34.1,76444.64,0.0,0.35163,0.00014,28.6447]
[1779633524671,34.1,76439.36,0.0,0.35089,0.00014,28.6208]
[1779633529688,34.1,76432.65,0.0,0.34995,0.00014,28.59042]
[1779633534724,34.1,76425.99,0.0,0.34902,0.00014,28.56018]
[1779633539774,34.1,76425.73,0.0,0.34899,0.00014,28.5592]
[1779633544798,34.11,76419.02,0.0,0.34805,0.00014,28.5286]
[1779633549813,34.11,76416.63,0.0,0.34773,0.00014,28.5179]
[1779633554891,34.11,76418.31,0.0,0.34798,0.00014,28.52599]
[1779633555631,34.11,76428.42,0.0,0.3494,0.00014,28.57247]
[1779633560649,34.11,76428.72,0.0,0.34945,0.00014,28.57396]
[1779633565649,34.11,76427.62,0.0,0.3493,0.00014,28.56906]
[1779633570690,34.11,76435.56,0.0,0.35041,0.00014,28.60537]
[1779633571413,34.11,76439.38,0.0,0.35095,0.00014,28.62272]
[1779633571479,34.11,76439.38,0.0,0.35095,0.00014,28.62272]
[1779633577233,34.11,76442.06,0.0,0.35131,0.00014,28.63162]
[1779633582268,34.11,76445.59,0.0,0.3518,0.00014,28.64737]
[1779633584282,34.11,76434.73,0.0,0.35027,0.00014,28.59805]
[1779633589319,34.11,76434.82,0.0,0.35028,0.00014,28.59836]
[1779633594354,34.11,76434.73,0.0,0.35026,0.00014,28.5978]
[1779633599362,34.11,76433.38,0.0,0.35007,0.00014,28.59155]
[1779633604390,34.11,76434.41,0.0,0.35021,0.00014,28.59612]
[1779633608803,34.11,76426.2,0.0,0.34905,0.00014,28.55858]
[1779633609505,34.11,76426.2,0.0,0.34905,0.00014,28.55858]
[1779633614506,34.11,76421.19,0.0,0.34835,0.00014,28.53561]
[1779633616760,34.11,76413.12,0.0,0.34722,0.00014,28.49841]
[1779633618850,34.11,76409.39,0.0,0.34669,0.00014,28.48117]
[1779633618872,34.11,76409.39,0.0,0.34669,0.00014,28.48117]
[1779633620135,34.11,76409.39,0.0,0.3467,0.00014,28.4812]
[1779633620145,34.11,76409.39,0.0,0.3467,0.00014,28.4812]
[1779633620584,34.11,76409.27,0.0,0.34668,0.00014,28.48068]
[1779633626578,34.11,76411.44,0.0,0.34699,0.00014,28.491]
[1779633631614,34.11,76412.17,0.0,0.34709,0.00014,28.49154]
[1779633636649,34.11,76412.47,0.0,0.34714,0.00014,28.49334]
[1779633641685,34.12,76412.14,0.0,0.34711,0.00014,28.49231]
[1779633646719,34.12,76412.93,0.0,0.34724,0.00014,28.49649]
[1779633648694,34.12,76412.93,0.0,0.34724,0.00014,28.49649]
[1779633648786,34.12,76414.56,0.0,0.34748,0.00014,28.50422]
[1779633653768,34.13,76405.77,0.0,0.34626,0.00014,28.46391]
[1779633658803,34.13,76402.63,0.0,0.34583,0.00014,28.44955]
[1779633663838,34.13,76397.01,0.0,0.34505,0.00014,28.42363]
[1779633667300,34.13,76397.01,0.0,0.34505,0.00014,28.42363]
[1779633672820,34.13,76394.82,0.0,0.34476,0.00014,28.41387]
[1779633672901,34.13,76394.19,0.0,0.34468,0.00014,28.41106]
[1779633674219,34.13,76398.21,0.0,0.34524,0.00014,28.42986]
[1779633680161,34.14,76402.02,0.0,0.3458,0.00014,28.44837]
[1779633680276,34.14,76402.02,0.0,0.3458,0.00014,28.44837]
[1779633680282,34.14,76402.02,0.0,0.3458,0.00014,28.44837]
[1779633680323,34.14,76402.02,0.0,0.3458,0.00014,28.44837]
[1779633680484,34.14,76402.02,0.0,0.3458,0.00014,28.44837]
[1779633680740,34.14,76402.95,0.0,0.34594,0.00014,28.45297]
[1779633682384,34.14,76387.05,0.0,0.34371,0.00014,28.37848]
[1779633684140,34.14,76387.05,0.0,0.34371,0.00014,28.37846]
[1779633684161,34.14,76387.05,0.0,0.34371,0.00014,28.37846]
[1779633684709,34.14,76386.3,0.0,0.3436,0.00014,28.37492]
[1779633689974,34.14,76380.32,0.0,0.34277,0.00014,28.34667]
[1779633697072,34.14,76375.7,0.0,0.34211,0.00014,28.32182]
[1779633702524,34.14,76374.3,0.0,0.34192,0.00014,28.31525]
[1779633708147,34.14,76375.65,0.0,0.34211,0.00014,28.32171]
[1779633715197,34.14,76368.91,0.0,0.34117,0.00014,28.28963]
[1779633720745,34.14,76368.11,0.0,0.34106,0.00014,28.2858]
[1779633725747,34.14,76366.86,0.0,0.34088,0.00014,28.27987]
[1779633730701,34.14,76367.4,0.0,0.34096,0.00014,28.28249]
[1779633730720,34.14,76367.4,0.0,0.34096,0.00014,28.28249]
[1779633730727,34.14,76368.22,0.0,0.34108,0.00014,28.28645]
[1779633733507,34.14,76370.29,0.0,0.34137,0.00014,28.29634]
[1779633733558,34.14,76370.29,0.0,0.34137,0.00014,28.29634]
[1779633733608,34.14,76370.39,0.0,0.34138,0.00014,28.29682]
[1779633733980,34.14,76370.39,0.0,0.34138,0.00014,28.29682]
[1779633734331,34.14,76370.39,0.0,0.34138,0.00014,28.29683]
[1779633739366,34.14,76372.21,0.0,0.34163,0.00014,28.3055]
[1779633744507,34.14,76373.0,0.0,0.34174,0.00014,28.30923]
[1779633744531,34.14,76388.4,0.0,0.34389,0.00014,28.38206]
[1779633746896,34.14,76388.4,0.0,0.34389,0.00014,28.38209]
[1779633746415,34.14,76389.63,0.0,0.34407,0.00014,28.38797]
[1779633747675,34.14,76390.08,0.0,0.34414,0.00014,28.39026]
[1779633750643,34.15,76391.11,0.0,0.34429,0.00014,28.39528]
[1779633750714,34.15,76392.86,0.0,0.34454,0.00014,28.40357]
[1779633752865,34.15,76392.86,0.0,0.34452,0.00014,28.40046]
[1779633758682,34.15,76400.19,0.0,0.34556,0.00014,28.43518]
[1779633764128,34.15,76404.39,0.0,0.34617,0.00014,28.45522]
[1779633764187,34.15,76404.39,0.0,0.34617,0.00014,28.45522]
[1779633764206,34.15,76404.39,0.0,0.34617,0.00014,28.45522]
[1779633764819,34.15,76404.39,0.0,0.34617,0.00014,28.45522]
[1779633764848,34.15,76404.39,0.0,0.34617,0.00014,28.45522]
[1779633764905,34.15,76404.39,0.0,0.34617,0.00014,28.45522]
[1779633764847,34.15,76400.73,0.0,0.34566,0.00014,28.43827]
[1779633769875,34.15,76392.89,0.0,0.34456,0.00014,28.4016]
[1779633774901,34.15,76389.91,0.0,0.34414,0.00014,28.38762]
[1779633774920,34.15,76389.91,0.0,0.34414,0.00014,28.38762]
[1779633775618,34.15,76390.42,0.0,0.34421,0.00014,28.39002]
[1779633780653,34.15,76386.17,0.0,0.34362,0.00014,28.37005]
[1779633785204,34.15,76385.07,0.0,0.34347,0.00014,28.36489]
[1779633785688,34.15,76384.58,0.0,0.3434,0.00014,28.3626]
[1779633787922,34.15,76399.56,0.0,0.34549,0.00014,28.43285]
[1779633790728,34.16,76403.73,0.0,0.34608,0.00014,28.45252]
[1779633791397,34.16,76403.73,0.0,0.34608,0.00014,28.45252]
[1779633791919,34.16,76404.04,0.0,0.34613,0.00014,28.45402]
[1779633797777,34.16,76395.73,0.0,0.34498,0.00014,28.41578]
[1779633799582,34.16,76395.39,0.0,0.34494,0.00014,28.41428]
[1779633799886,34.16,76395.19,0.0,0.34491,0.00014,28.41344]
[1779633804895,34.16,76394.57,0.0,0.34484,0.00014,28.41091]
[1779633805735,34.16,76393.62,0.0,0.34471,0.00014,28.40656]
[1779633805869,34.16,76393.15,0.0,0.34465,0.00014,28.40445]
[1779633809736,34.17,76389.87,0.0,0.3442,0.00014,28.38936]
[1779633809840,34.17,76389.87,0.0,0.3442,0.00014,28.38936]
[1779633809941,34.17,76391.17,0.0,0.34438,0.00014,28.39556]
[1779633812745,34.17,76392.31,0.0,0.34453,0.00014,28.39799]
[1779633812882,34.17,76393.57,0.0,0.34471,0.00014,28.40398]
[1779633817892,34.17,76397.82,0.0,0.34532,0.00014,28.42421]
[1779633822910,34.17,76400.54,0.0,0.34571,0.00014,28.43732]
[1779633827967,34.18,76401.93,0.0,0.34592,0.00014,28.44421]
[1779633832972,34.18,76407.67,0.0,0.34675,0.00014,28.4715]
[1779633837975,34.19,76407.77,0.0,0.34678,0.00014,28.47268]
[1779633842976,34.19,76408.43,0.0,0.3469,0.00014,28.47644]
[1779633848007,34.2,76408.92,0.0,0.34699,0.00014,28.47939]
[1779633853010,34.2,76410.22,0.0,0.3472,0.00014,28.48608]
[1779633858037,34.21,76410.33,0.0,0.34723,0.00014,28.48725]
[1779633863045,34.21,76408.8,0.0,0.34704,0.00014,28.48085]
[1779633864126,34.21,76409.74,0.0,0.34718,0.00014,28.48546]
[1779633864168,34.21,76409.74,0.0,0.34718,0.00014,28.48546]
[1779633864579,34.21,76409.74,0.0,0.34718,0.00014,28.48546]
[1779633864643,34.21,76409.74,0.0,0.34718,0.00014,28.48546]
[1779633864881,34.21,76405.81,0.0,0.34664,0.00014,28.46744]
[1779633867278,34.21,76399.18,0.0,0.34571,0.00014,28.43665]
[1779633867829,34.21,76399.18,0.0,0.34571,0.00014,28.43665]
[1779633867837,34.21,76399.18,0.0,0.34571,0.00014,28.43665]
[1779633867868,34.21,76391.83,0.0,0.34468,0.00014,28.40235]
[1779633868519,34.21,76391.83,0.0,0.34468,0.00014,28.40235]
[1779633868550,34.21,76391.83,0.0,0.34468,0.00014,28.40235]
[1779633869422,34.21,76386.09,0.0,0.34388,0.00014,28.37546]
[1779633869437,34.21,76386.09,0.0,0.34388,0.00014,28.37546]
[1779633870021,34.21,76386.09,0.0,0.34388,0.00014,28.37546]
[1779633870033,34.21,76386.09,0.0,0.34388,0.00014,28.37546]
[1779633869746,34.21,76385.59,0.0,0.34381,0.00014,28.37314]
[1779633870987,34.21,76385.04,0.0,0.34373,0.00014,28.37058]
[1779633872333,34.21,76386.79,0.0,0.34396,0.00014,28.3757]
[1779633872346,34.21,76386.79,0.0,0.34396,0.00014,28.3757]
[1779633872401,34.21,76386.14,0.0,0.34387,0.00014,28.37265]
[1779633874569,34.22,76385.89,0.0,0.34384,0.00014,28.37151]
[1779633874671,34.22,76385.81,0.0,0.34383,0.00014,28.37114]
[1779633876370,34.22,76385.81,0.0,0.34383,0.00014,28.37116]
[1779633876458,34.22,76389.16,0.0,0.3443,0.00014,28.38689]
[1779633877622,34.22,76389.16,0.0,0.3443,0.00014,28.38689]
[1779633877723,34.22,76383.92,0.0,0.34357,0.00014,28.36231]
[1779633879335,34.22,76383.92,0.0,0.34357,0.00014,28.36231]
[1779633879659,34.22,76381.87,0.0,0.34328,0.00014,28.3527]
[1779633882208,34.22,76380.74,0.0,0.34313,0.00014,28.34743]
[1779633882992,34.22,76366.1,0.0,0.34109,0.00014,28.27808]
[1779633884702,34.22,76366.28,0.0,0.34111,0.00014,28.27897]
[1779633884715,34.22,76366.28,0.0,0.34111,0.00014,28.27897]
[1779633884777,34.22,76365.68,0.0,0.34103,0.00014,28.27615]
[1779633890026,34.22,76369.17,0.0,0.34152,0.00014,28.29284]
[1779633892001,34.22,76369.54,0.0,0.34157,0.00014,28.29467]
[1779633892083,34.22,76368.11,0.0,0.34138,0.00014,28.28789]
[1779633897475,34.22,76373.82,0.0,0.34218,0.00014,28.31514]
[1779633902511,34.22,76372.94,0.0,0.34206,0.00014,28.31114]
[1779633908554,34.22,76372.54,0.0,0.34201,0.00014,28.30942]
[1779633913851,34.22,76372.09,0.0,0.34195,0.00014,28.30737]
[1779633919303,34.22,76372.98,0.0,0.34208,0.00014,28.31174]
[1779633919386,34.22,76372.98,0.0,0.34208,0.00014,28.31174]
[1779633919418,34.22,76372.98,0.0,0.34208,0.00014,28.31174]
[1779633919636,34.22,76372.64,0.0,0.34203,0.00014,28.31015]
[1779633920446,34.22,76372.64,0.0,0.34203,0.00014,28.31015]
[1779633920759,34.22,76381.45,0.0,0.34326,0.00014,28.35177]
[1779633922131,34.22,76381.45,0.0,0.34326,0.00014,28.35177]
[1779633922774,34.22,76391.16,0.0,0.34461,0.00014,28.39741]
[1779633925365,34.22,76391.02,0.0,0.3446,0.00014,28.39683]
[1779633925394,34.22,76391.02,0.0,0.3446,0.00014,28.39683]
[1779633925672,34.22,76387.12,0.0,0.34406,0.00014,28.37864]
[1779633931042,34.22,76381.03,0.0,0.3432,0.00014,28.3499]
[1779633932694,34.22,76380.22,0.0,0.34307,0.00014,28.34295]
[1779633932772,34.22,76381.61,0.0,0.34327,0.00014,28.34946]
[1779633938764,34.22,76381.39,0.0,0.34323,0.00014,28.34834]
[1779633943799,34.22,76381.97,0.0,0.34331,0.00014,28.35099]
[1779633946821,34.22,76392.15,0.0,0.34474,0.00014,28.39886]
[1779633948852,34.22,76398.9,0.0,0.34568,0.00014,28.43036]
[1779633948858,34.22,76400.54,0.0,0.34591,0.00014,28.43803]
[1779633953870,34.23,76401.51,0.0,0.34605,0.00014,28.44276]
[1779633954590,34.23,76401.51,0.0,0.34605,0.00014,28.44276]
[1779633954877,34.23,76401.91,0.0,0.34611,0.00014,28.44467]
[1779633956040,34.23,76393.62,0.0,0.34495,0.00014,28.40605]
[1779633956716,34.23,76393.62,0.0,0.34495,0.00014,28.40605]
[1779633956755,34.23,76393.62,0.0,0.34495,0.00014,28.40605]
[1779633956892,34.22,76393.62,0.0,0.34495,0.00014,28.40601]
[1779633957898,34.22,76382.06,0.0,0.34334,0.00014,28.3518]
[1779633960788,34.22,76378.43,0.0,0.34283,0.00014,28.33464]
[1779633960794,34.22,76378.43,0.0,0.34283,0.00014,28.33464]
[1779633960919,34.22,76378.43,0.0,0.34283,0.00014,28.33461]
[1779633965953,34.22,76371.27,0.0,0.34183,0.00014,28.30068]
[1779633970992,34.22,76368.95,0.0,0.34151,0.00014,28.28965]
[1779633975225,34.22,76364.07,0.0,0.34083,0.00014,28.26651]
[1779633975559,34.22,76364.07,0.0,0.34083,0.00014,28.26651]
[1779633976160,34.22,76349.85,0.0,0.33885,0.00014,28.19842]
[1779633981115,34.22,76344.0,0.0,0.33803,0.00014,28.16967]
[1779633986332,34.22,76350.92,0.0,0.33897,0.00014,28.20265]
[1779633986340,34.22,76350.92,0.0,0.33897,0.00014,28.20265]
[1779633987103,34.22,76355.48,0.0,0.33961,0.00014,28.22466]
[1779633991134,34.22,76367.37,0.0,0.34126,0.00014,28.27862]
[1779633992653,34.22,76371.53,0.0,0.34184,0.00014,28.29842]
[1779633993148,34.22,76371.33,0.0,0.34181,0.00014,28.2975]
[1779633995930,34.22,76377.38,0.0,0.34265,0.00014,28.32618]
[1779633995934,34.22,76377.38,0.0,0.34265,0.00014,28.32618]
[1779633996114,34.22,76377.38,0.0,0.34265,0.00014,28.32618]
[1779633996181,34.22,76379.5,0.0,0.34295,0.00014,28.33618]
[1779634001203,34.22,76383.46,0.0,0.3435,0.00014,28.35477]
[1779634006238,34.22,76385.73,0.0,0.34381,0.00014,28.36535]
[1779634007246,34.22,76377.47,0.0,0.34266,0.00014,28.32644]
[1779634012281,34.22,76378.63,0.0,0.34282,0.00014,28.33195]
[1779634017316,34.22,76379.97,0.0,0.34301,0.00014,28.33828]
[1779634024787,34.22,76382.63,0.0,0.34338,0.00014,28.35081]
[1779634025959,34.22,76382.63,0.0,0.34338,0.00014,28.35081]
[1779634026232,34.22,76382.63,0.0,0.34338,0.00014,28.35081]
[1779634031247,34.22,76375.36,0.0,0.34237,0.00014,28.31657]
[1779634036254,34.22,76370.52,0.0,0.3417,0.00014,28.29372]
[1779634041276,34.22,76370.04,0.0,0.34164,0.00014,28.29151]
[1779634046277,34.22,76367.85,0.0,0.34133,0.00014,28.28114]
[1779634051282,34.22,76365.81,0.0,0.34103,0.00014,28.26834]
[1779634056294,34.22,76363.28,0.0,0.34068,0.00014,28.25631]
[1779634061300,34.22,76363.28,0.0,0.34068,0.00014,28.25634]
[1779634066303,34.22,76359.93,0.0,0.34022,0.00014,28.24036]
[1779634071313,34.22,76357.87,0.0,0.33993,0.00014,28.23054]
[1779634075612,34.22,76357.02,0.0,0.33982,0.00014,28.22649]
[1779634075641,34.22,76357.02,0.0,0.33982,0.00014,28.22649]
[1779634076248,34.22,76357.57,0.0,0.33989,0.00014,28.22913]
[1779634077638,34.22,76356.39,0.0,0.33973,0.00014,28.22348]
[1779634077765,34.22,76352.86,0.0,0.33924,0.00014,28.20654]
[1779634082936,34.22,76351.83,0.0,0.3391,0.00014,28.20169]
[1779634088816,34.23,76349.7,0.0,0.33881,0.00014,28.19166]
[1779634093852,34.23,76354.24,0.0,0.33945,0.00014,28.2137]
[1779634100600,34.23,76357.62,0.0,0.33992,0.00014,28.23011]
[1779634105935,34.23,76362.99,0.0,0.34068,0.00014,28.25606]
[1779634112995,34.23,76364.37,0.0,0.34086,0.00014,28.2597]
[1779634118031,34.23,76366.17,0.0,0.34111,0.00014,28.26839]
[1779634123065,34.23,76367.04,0.0,0.34124,0.00014,28.27263]
[1779634128100,34.23,76366.82,0.0,0.34121,0.00014,28.2717]
[1779634133136,34.23,76368.07,0.0,0.34139,0.00014,28.27777]
[1779634138171,34.24,76368.6,0.0,0.34147,0.00014,28.28042]
[1779634143222,34.24,76368.95,0.0,0.34152,0.00014,28.28214]
[1779634147107,34.24,76369.63,0.0,0.34162,0.00014,28.28555]
[1779634147353,34.24,76369.63,0.0,0.34162,0.00014,28.28555]
[1779634147271,34.24,76367.29,0.0,0.34129,0.00014,28.27447]
[1779634147388,34.24,76367.29,0.0,0.34129,0.00014,28.27447]
[1779634147474,34.24,76367.29,0.0,0.34129,0.00014,28.27447]
[1779634147780,34.24,76367.29,0.0,0.34129,0.00014,28.27447]
[1779634147883,34.24,76367.29,0.0,0.34129,0.00014,28.27447]
[1779634148253,34.24,76353.67,0.0,0.3394,0.00014,28.20926]
[1779634150328,34.23,76354.82,0.0,0.33955,0.00014,28.21451]
[1779634155355,34.23,76349.09,0.0,0.33874,0.00014,28.18654]
[1779634157408,34.23,76340.21,0.0,0.3375,0.00014,28.1434]
[1779634162436,34.23,76340.66,0.0,0.33755,0.00014,28.14529]
[1779634164368,34.23,76331.78,0.0,0.33632,0.00014,28.10203]
[1779634164642,34.23,76331.78,0.0,0.33632,0.00014,28.10203]
[1779634164678,34.23,76331.78,0.0,0.33632,0.00014,28.10203]
[1779634165371,34.23,76331.78,0.0,0.33632,0.00014,28.10197]
[1779634167643,34.23,76327.57,0.0,0.33573,0.00014,28.0814]
[1779634167662,34.23,76327.57,0.0,0.33573,0.00014,28.0814]
[1779634168392,34.23,76326.52,0.0,0.33559,0.00014,28.07626]
[1779634171278,34.23,76324.97,0.0,0.33537,0.00014,28.06867]
[1779634171379,34.23,76326.45,0.0,0.33556,0.00014,28.07276]
[1779634176246,34.23,76324.93,0.0,0.33535,0.00014,28.06528]
[1779634176356,34.23,76325.04,0.0,0.33537,0.00014,28.06582]
[1779634178464,34.23,76315.64,0.0,0.33407,0.00014,28.01968]
[1779634183574,34.23,76310.21,0.0,0.33332,0.00014,27.99305]
[1779634183667,34.23,76311.3,0.0,0.33347,0.00014,27.99848]
[1779634189734,34.23,76315.32,0.0,0.33404,0.00014,28.01853]
[1779634191860,34.23,76322.5,0.0,0.33503,0.00014,28.05387]
[1779634192377,34.23,76322.86,0.0,0.33508,0.00014,28.05566]
[1779634194064,34.23,76323.15,0.0,0.33512,0.00014,28.05708]
[1779634194392,34.23,76322.99,0.0,0.3351,0.00014,28.0563]
[1779634199424,34.23,76328.03,0.0,0.33579,0.00014,28.08093]
[1779634201425,34.23,76335.83,0.0,0.33687,0.00014,28.11889]
[1779634201582,34.23,76328.92,0.0,0.33592,0.00014,28.0852]
[1779634201620,34.23,76328.92,0.0,0.33592,0.00014,28.0852]
[1779634201786,34.23,76328.92,0.0,0.33592,0.00014,28.0852]
[1779634201804,34.23,76328.92,0.0,0.33592,0.00014,28.0852]
[1779634201872,34.23,76328.92,0.0,0.33592,0.00014,28.0852]
[1779634202407,34.23,76321.5,0.0,0.33489,0.00014,28.04888]
[1779634203329,34.23,76310.3,0.0,0.33334,0.00014,27.99374]
[1779634204151,34.23,76310.3,0.0,0.33334,0.00014,27.99374]
[1779634204379,34.23,76310.26,0.0,0.33334,0.00014,27.9936]
[1779634206883,34.23,76310.57,0.0,0.33339,0.00014,27.99525]
[1779634207350,34.23,76310.36,0.0,0.33336,0.00014,27.99427]
[1779634211516,34.23,76307.61,0.0,0.33299,0.00014,27.98089]
[1779634212437,34.23,76302.95,0.0,0.33235,0.00014,27.95785]
[1779634215397,34.23,76299.17,0.0,0.33183,0.00014,27.93924]
[1779634215429,34.23,76299.17,0.0,0.33183,0.00014,27.93924]
[1779634217254,34.23,76302.38,0.0,0.33228,0.00014,27.95536]
[1779634217399,34.23,76304.11,0.0,0.33252,0.00014,27.96402]
[1779634217824,34.23,76317.94,0.0,0.33443,0.00014,28.03231]
[1779634219174,34.24,76320.46,0.0,0.33478,0.00014,28.04475]
[1779634224203,34.23,76320.54,0.0,0.33479,0.00014,28.04513]
[1779634228245,34.23,76323.12,0.0,0.33514,0.00014,28.05776]
[1779634228376,34.24,76342.81,0.0,0.33787,0.00014,28.15369]
[1779634230384,34.24,76355.96,0.0,0.3397,0.00014,28.21718]
[1779634230857,34.24,76355.96,0.0,0.3397,0.00014,28.21718]
[1779634230866,34.24,76355.96,0.0,0.3397,0.00014,28.21718]
[1779634230951,34.24,76358.24,0.0,0.34002,0.00014,28.2281]
[1779634232264,34.24,76358.24,0.0,0.34002,0.00014,28.2281]
[1779634232313,34.24,76358.24,0.0,0.34002,0.00014,28.2281]
[1779634232344,34.24,76359.4,0.0,0.34017,0.00014,28.23067]
[1779634234148,34.24,76359.22,0.0,0.34014,0.00014,28.22981]
[1779634234391,34.24,76363.05,0.0,0.34068,0.00014,28.24822]
[1779634239443,34.24,76366.92,0.0,0.34122,0.00014,28.2668]
[1779634244462,34.24,76369.46,0.0,0.34158,0.00014,28.27904]
[1779634246445,34.24,76377.76,0.0,0.34274,0.00014,28.31845]
[1779634249347,34.24,76378.23,0.0,0.34281,0.00014,28.32089]
[1779634249455,34.24,76379.75,0.0,0.34303,0.00014,28.32815]
[1779634254462,34.25,76380.79,0.0,0.34319,0.00014,28.3334]
[1779634254597,34.25,76379.34,0.0,0.34299,0.00014,28.32666]
[1779634254997,34.25,76379.34,0.0,0.34299,0.00014,28.32666]
[1779634255497,34.25,76379.34,0.0,0.34299,0.00014,28.32666]
[1779634262051,34.25,76381.7,0.0,0.34334,0.00014,28.33843]
[1779634262564,34.25,76381.7,0.0,0.34334,0.00014,28.33843]
[1779634263439,34.25,76381.7,0.0,0.34334,0.00014,28.33843]
[1779634263471,34.25,76386.67,0.0,0.34403,0.00014,28.36192]
[1779634265210,34.25,76393.5,0.0,0.34499,0.00014,28.39391]
[1779634265329,34.25,76395.24,0.0,0.34523,0.00014,28.40206]
[1779634266567,34.25,76395.3,0.0,0.34524,0.00014,28.40238]
[1779634267459,34.25,76397.51,0.0,0.34555,0.00014,28.4127]
[1779634272466,34.26,76401.71,0.0,0.34615,0.00014,28.43257]
[1779634277473,34.26,76397.8,0.0,0.34562,0.00014,28.41491]
[1779634278089,34.26,76398.11,0.0,0.34567,0.00014,28.41646]
[1779634278434,34.26,76398.23,0.0,0.34569,0.00014,28.41713]
[1779634283445,34.26,76393.71,0.0,0.34507,0.00014,28.3966]
[1779634288464,34.27,76397.06,0.0,0.34556,0.00014,28.41282]
[1779634293491,34.27,76396.81,0.0,0.34553,0.00014,28.40919]
[1779634298548,34.28,76398.58,0.0,0.34581,0.00014,28.41823]
[1779634303575,34.28,76400.44,0.0,0.34609,0.00014,28.42754]
[1779634308586,34.29,76402.8,0.0,0.34644,0.00014,28.43913]
[1779634313594,34.29,76403.61,0.0,0.34658,0.00014,28.44353]
[1779634318614,34.3,76404.83,0.0,0.34677,0.00014,28.44981]
[1779634323636,34.3,76405.11,0.0,0.34683,0.00014,28.45175]
[1779634328685,34.31,76406.11,0.0,0.34699,0.00014,28.457]
[1779634333709,34.31,76407.65,0.0,0.34723,0.00014,28.46472]
[1779634338743,34.32,76407.82,0.0,0.34727,0.00014,28.46612]
[1779634343750,34.32,76407.77,0.0,0.34728,0.00014,28.46652]
[1779634348804,34.33,76408.76,0.0,0.34744,0.00014,28.47168]
[1779634353817,34.33,76408.95,0.0,0.34747,0.00014,28.47006]
[1779634358844,34.33,76408.88,0.0,0.34748,0.00014,28.47036]
[1779634363880,34.34,76409.59,0.0,0.3476,0.00014,28.47423]
[1779634368904,34.34,76409.72,0.0,0.34764,0.00014,28.47543]
[1779634373933,34.35,76409.94,0.0,0.34769,0.00014,28.47703]
[1779634378937,34.35,76410.46,0.0,0.34778,0.00014,28.47999]
[1779634383949,34.36,76410.47,0.0,0.3478,0.00014,28.48062]
[1779634388949,34.36,76410.94,0.0,0.34789,0.00014,28.48334]
[1779634393954,34.36,76413.09,0.0,0.34821,0.00014,28.49372]
[1779634398969,34.37,76414.11,0.0,0.34837,0.00014,28.49888]
[1779634403990,34.37,76418.89,0.0,0.34905,0.00014,28.52112]
[1779634405636,34.37,76428.22,0.0,0.35036,0.00014,28.56356]
[1779634407449,34.37,76428.5,0.0,0.3504,0.00014,28.56486]
[1779634407475,34.37,76428.5,0.0,0.3504,0.00014,28.56486]
[1779634413110,34.37,76426.59,0.0,0.35012,0.00014,28.55336]
[1779634418145,34.38,76424.69,0.0,0.34986,0.00014,28.54494]
[1779634421816,34.38,76424.18,0.0,0.3498,0.00014,28.5427]
[1779634422222,34.38,76417.11,0.0,0.34881,0.00014,28.51065]
[1779634427611,34.38,76416.0,0.0,0.34866,0.00014,28.50588]
[1779634433202,34.38,76414.76,0.0,0.3485,0.00014,28.50043]
[1779634433265,34.38,76414.76,0.0,0.3485,0.00014,28.50043]
[1779634438773,34.38,76423.28,0.0,0.3497,0.00014,28.53943]
[1779634445335,34.38,76424.54,0.0,0.34988,0.00014,28.54527]
[1779634450465,34.38,76427.08,0.0,0.35023,0.00014,28.55675]
[1779634456413,34.38,76427.55,0.0,0.3503,0.00014,28.55882]
[1779634461447,34.38,76422.32,0.0,0.34956,0.00014,28.53507]
[1779634466483,34.38,76425.21,0.0,0.34996,0.00014,28.54809]
[1779634471585,34.38,76420.97,0.0,0.34937,0.00014,28.52882]
[1779634475687,34.38,76410.25,0.0,0.34786,0.00014,28.47681]
[1779634481595,34.38,76410.77,0.0,0.34794,0.00014,28.47938]
[1779634486628,34.38,76411.78,0.0,0.34808,0.00014,28.48416]
[1779634494684,34.39,76410.07,0.0,0.34785,0.00014,28.47664]
[1779634499720,34.39,76406.58,0.0,0.34738,0.00014,28.46088]
[1779634500285,34.39,76406.58,0.0,0.34738,0.00014,28.46088]
[1779634500727,34.39,76405.07,0.0,0.34717,0.00014,28.45401]
[1779634503256,34.39,76402.05,0.0,0.34675,0.00014,28.44026]
[1779634503272,34.39,76402.05,0.0,0.34675,0.00014,28.44026]
[1779634503563,34.39,76401.6,0.0,0.34669,0.00014,28.43826]
[1779634508647,34.39,76401.27,0.0,0.34666,0.00014,28.43714]
[1779634511796,34.39,76398.57,0.0,0.34629,0.00014,28.42488]
[1779634512677,34.39,76398.67,0.0,0.3463,0.00014,28.4254]
[1779634517691,34.4,76399.43,0.0,0.34642,0.00014,28.42911]
[1779634518397,34.4,76399.43,0.0,0.34642,0.00014,28.42916]
[1779634518410,34.4,76399.86,0.0,0.34648,0.00014,28.43119]
[1779634519230,34.4,76399.86,0.0,0.34648,0.00014,28.43119]
[1779634520670,34.4,76397.29,0.0,0.34612,0.00014,28.41928]
[1779634523182,34.39,76395.84,0.0,0.34591,0.00014,28.41248]
[1779634523254,34.39,76395.84,0.0,0.34591,0.00014,28.41248]
[1779634524571,34.39,76395.3,0.0,0.34584,0.00014,28.40989]
[1779634524671,34.39,76395.3,0.0,0.34583,0.00014,28.4097]
[1779634529687,34.39,76393.08,0.0,0.34551,0.00014,28.39904]
[1779634534703,34.39,76391.57,0.0,0.34527,0.00014,28.38841]
[1779634535221,34.39,76393.38,0.0,0.34552,0.00014,28.39685]
[1779634535764,34.39,76393.68,0.0,0.34556,0.00014,28.39828]
[1779634540779,34.39,76395.27,0.0,0.34579,0.00014,28.4058]
[1779634545809,34.39,76402.78,0.0,0.34684,0.00014,28.44064]
[1779634549241,34.39,76401.92,0.0,0.34672,0.00014,28.43672]
[1779634549342,34.39,76402.02,0.0,0.34674,0.00014,28.43718]
[1779634555107,34.39,76406.14,0.0,0.34731,0.00014,28.45613]
[1779634560143,34.39,76406.15,0.0,0.34731,0.00014,28.45616]
[1779634565268,34.39,76400.27,0.0,0.34649,0.00014,28.42916]
[1779634569644,34.39,76401.11,0.0,0.34661,0.00014,28.43311]
[1779634569739,34.39,76401.63,0.0,0.34669,0.00014,28.43553]
[1779634573625,34.39,76397.87,0.0,0.34616,0.00014,28.41799]
[1779634573904,34.39,76397.87,0.0,0.34615,0.00014,28.41788]
[1779634574434,34.39,76398.06,0.0,0.34618,0.00014,28.41864]
[1779634580545,34.38,76399.42,0.0,0.34635,0.00014,28.42448]
[1779634585559,34.38,76400.07,0.0,0.34642,0.00014,28.42694]
[1779634592372,34.38,76402.32,0.0,0.3467,0.00014,28.43338]
[1779634597410,34.37,76405.05,0.0,0.34706,0.00014,28.44539]
[1779634602442,34.37,76405.93,0.0,0.34717,0.00014,28.44901]
[1779634605507,34.37,76406.28,0.0,0.34722,0.00014,28.45061]
[1779634605791,34.37,76409.58,0.0,0.34768,0.00014,28.46581]
[1779634608881,34.37,76406.62,0.0,0.34727,0.00014,28.45241]
[1779634609069,34.37,76406.62,0.0,0.34727,0.00014,28.45241]
[1779634609159,34.37,76406.62,0.0,0.34727,0.00014,28.45241]
[1779634609491,34.37,76406.05,0.0,0.34719,0.00014,28.44986]
[1779634609941,34.37,76406.05,0.0,0.34719,0.00014,28.44986]
[1779634610894,34.37,76404.65,0.0,0.347,0.00014,28.44354]
[1779634616346,34.37,76403.72,0.0,0.34688,0.00014,28.43949]
[1779634621576,34.38,76397.16,0.0,0.34599,0.00014,28.40991]
[1779634626616,34.38,76399.32,0.0,0.34628,0.00014,28.41956]
[1779634628650,34.38,76400.03,0.0,0.34638,0.00014,28.42283]
[1779634634666,34.38,76402.99,0.0,0.34682,0.00014,28.43739]
[1779634640598,34.38,76403.43,0.0,0.3469,0.00014,28.43987]
[1779634645713,34.39,76402.23,0.0,0.34674,0.00014,28.43479]
[1779634651787,34.4,76399.61,0.0,0.3464,0.00014,28.42061]
[1779634659249,34.4,76395.75,0.0,0.34588,0.00014,28.40358]
[1779634662597,34.4,76395.75,0.0,0.34588,0.00014,28.40358]
[1779634664305,34.4,76395.75,0.0,0.3459,0.00014,28.40403]
[1779634671433,34.41,76391.69,0.0,0.34536,0.00014,28.38591]
[1779634671435,34.41,76391.69,0.0,0.34536,0.00014,28.38591]
[1779634671483,34.41,76391.69,0.0,0.34536,0.00014,28.38591]
[1779634671667,34.41,76391.69,0.0,0.34536,0.00014,28.38591]
[1779634671674,34.41,76391.69,0.0,0.34536,0.00014,28.38591]
[1779634671895,34.41,76389.55,0.0,0.34507,0.00014,28.37633]
[1779634672074,34.41,76389.55,0.0,0.34507,0.00014,28.37633]
[1779634672110,34.41,76389.55,0.0,0.34507,0.00014,28.37633]
[1779634672830,34.41,76382.66,0.0,0.34411,0.00014,28.34428]
[1779634673915,34.41,76371.73,0.0,0.34259,0.00014,28.29285]
[1779634674181,34.41,76371.73,0.0,0.34259,0.00014,28.29285]
[1779634674197,34.41,76371.73,0.0,0.34259,0.00014,28.29285]
[1779634674489,34.41,76371.17,0.0,0.3425,0.00014,28.29007]
[1779634676181,34.41,76371.17,0.0,0.3425,0.00014,28.29007]
[1779634676193,34.41,76371.17,0.0,0.3425,0.00014,28.29007]
[1779634676282,34.41,76369.65,0.0,0.34229,0.00014,28.28275]
[1779634682001,34.4,76364.58,0.0,0.34156,0.00014,28.25798]
[1779634687037,34.4,76365.36,0.0,0.34164,0.00014,28.26096]
[1779634692484,34.39,76363.92,0.0,0.34143,0.00014,28.25357]
[1779634697981,34.39,76362.62,0.0,0.34122,0.00014,28.24671]
[1779634703059,34.38,76362.32,0.0,0.34115,0.00014,28.24445]
[1779634709602,34.38,76361.37,0.0,0.34099,0.00014,28.23898]
[1779634714626,34.37,76361.5,0.0,0.34098,0.00014,28.23591]
[1779634714822,34.37,76361.5,0.0,0.34098,0.00014,28.23591]
[1779634714841,34.37,76359.31,0.0,0.34067,0.00014,28.22538]
[1779634715657,34.37,76359.31,0.0,0.34067,0.00014,28.22538]
[1779634715717,34.37,76359.31,0.0,0.34067,0.00014,28.22538]
[1779634715851,34.37,76343.51,0.0,0.33848,0.00014,28.14977]
[1779634716240,34.37,76343.51,0.0,0.33847,0.00014,28.14961]
[1779634721274,34.36,76341.92,0.0,0.33823,0.00014,28.14114]
[1779634726310,34.36,76342.48,0.0,0.33828,0.00014,28.14301]
[1779634731597,34.35,76342.52,0.0,0.33826,0.00014,28.14252]
[1779634734084,34.35,76339.88,0.0,0.33788,0.00014,28.12932]
[1779634734932,34.35,76339.88,0.0,0.33788,0.00014,28.12932]
[1779634734940,34.35,76339.88,0.0,0.33788,0.00014,28.12932]
[1779634734428,34.35,76338.43,0.0,0.33768,0.00014,28.12217]
[1779634735373,34.35,76338.43,0.0,0.33767,0.00014,28.12202]
[1779634740473,34.35,76338.85,0.0,0.33771,0.00014,28.12346]
[1779634740964,34.35,76338.85,0.0,0.33771,0.00014,28.12346]
[1779634741415,34.34,76338.45,0.0,0.33765,0.00014,28.12126]
[1779634742301,34.34,76338.45,0.0,0.33765,0.00014,28.12126]
[1779634742822,34.34,76338.45,0.0,0.33765,0.00014,28.12126]
[1779634742893,34.34,76338.45,0.0,0.33765,0.00014,28.12126]
[1779634742975,34.34,76338.45,0.0,0.33765,0.00014,28.12126]
[1779634743006,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743065,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743104,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743198,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743297,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743498,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743702,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743764,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743919,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743989,34.34,76352.16,0.0,0.33955,0.00014,28.18715]
[1779634743789,34.34,76366.52,0.0,0.34154,0.00014,28.25547]
[1779634744127,34.34,76366.52,0.0,0.34154,0.00014,28.25547]
[1779634744196,34.34,76366.52,0.0,0.34154,0.00014,28.25547]
[1779634744228,34.34,76366.52,0.0,0.34154,0.00014,28.25547]
[1779634744242,34.34,76366.52,0.0,0.34154,0.00014,28.25547]
[1779634744589,34.34,76370.72,0.0,0.34212,0.00014,28.2753]
[1779634748553,34.34,76371.22,0.0,0.34219,0.00014,28.27754]
[1779634748613,34.34,76371.22,0.0,0.34219,0.00014,28.27754]
[1779634748919,34.34,76372.31,0.0,0.34234,0.00014,28.28265]
[1779634750613,34.34,76373.13,0.0,0.34245,0.00014,28.28647]
[1779634750618,34.34,76373.13,0.0,0.34245,0.00014,28.28647]
[1779634750768,34.34,76373.88,0.0,0.34255,0.00014,28.28997]
[1779634754907,34.34,76365.12,0.0,0.34133,0.00014,28.24845]
[1779634756747,34.34,76364.78,0.0,0.34129,0.00014,28.24683]
[1779634756903,34.34,76365.41,0.0,0.34137,0.00014,28.24981]
[1779634757565,34.34,76365.41,0.0,0.34137,0.00014,28.24981]
[1779634757977,34.34,76365.12,0.0,0.34133,0.00014,28.24842]
[1779634758791,34.34,76365.12,0.0,0.34133,0.00014,28.24842]
[1779634760853,34.34,76364.64,0.0,0.34127,0.00014,28.24614]
[1779634760940,34.34,76364.89,0.0,0.3413,0.00014,28.24732]
[1779634766587,34.34,76365.78,0.0,0.34142,0.00014,28.25149]
[1779634768592,34.34,76372.48,0.0,0.34235,0.00014,28.28308]
[1779634768602,34.34,76372.48,0.0,0.34235,0.00014,28.28308]
[1779634768686,34.34,76372.23,0.0,0.34231,0.00014,28.28186]
[1779634770511,34.34,76372.23,0.0,0.34231,0.00014,28.28183]
[1779634771008,34.34,76362.48,0.0,0.34094,0.00014,28.23255]
[1779634773987,34.34,76350.06,0.0,0.33922,0.00014,28.17334]
[1779634777690,34.34,76353.77,0.0,0.33974,0.00014,28.19116]
[1779634777980,34.34,76353.83,0.0,0.33975,0.00014,28.19145]
[1779634783009,34.34,76354.78,0.0,0.33988,0.00014,28.19596]
[1779634784654,34.34,76351.79,0.0,0.33946,0.00014,28.18169]
[1779634784947,34.34,76351.5,0.0,0.33942,0.00014,28.18031]
[1779634789960,34.34,76350.21,0.0,0.33925,0.00014,28.17418]
[1779634793981,34.34,76347.97,0.0,0.33894,0.00014,28.1635]
[1779634794792,34.34,76349.24,0.0,0.33911,0.00014,28.16962]
[1779634796981,34.34,76356.63,0.0,0.34014,0.00014,28.20496]
[1779634797028,34.34,76356.63,0.0,0.34014,0.00014,28.20496]
[1779634797859,34.34,76357.39,0.0,0.34024,0.00014,28.20857]
[1779634797960,34.34,76356.22,0.0,0.34008,0.00014,28.20299]
[1779634802033,34.34,76347.47,0.0,0.33887,0.00014,28.16111]
[1779634807042,34.34,76348.81,0.0,0.33906,0.00014,28.16758]
[1779634812050,34.34,76346.56,0.0,0.33875,0.00014,28.15685]
[1779634817056,34.34,76339.98,0.0,0.33784,0.00014,28.12529]
[1779634822111,34.34,76343.49,0.0,0.33833,0.00014,28.14245]
[1779634827104,34.34,76352.6,0.0,0.3396,0.00014,28.18627]
[1779634832147,34.34,76354.44,0.0,0.33984,0.00014,28.19193]
[1779634837209,34.34,76356.95,0.0,0.34019,0.00014,28.2039]
[1779634844251,34.34,76356.4,0.0,0.34011,0.00014,28.20128]
[1779634845611,34.34,76353.19,0.0,0.33966,0.00014,28.18598]
[1779634845746,34.34,76353.19,0.0,0.33966,0.00014,28.18598]
[1779634846027,34.34,76352.94,0.0,0.33963,0.00014,28.1848]
[1779634851043,34.34,76351.2,0.0,0.33938,0.00014,28.17626]
[1779634856119,34.34,76349.9,0.0,0.33918,0.00014,28.16939]
[1779634857701,34.34,76349.9,0.0,0.33918,0.00014,28.1694]
[1779634857741,34.34,76344.09,0.0,0.33838,0.00014,28.14153]
[1779634860669,34.34,76335.06,0.0,0.33712,0.00014,28.09777]
[1779634866301,34.33,76334.4,0.0,0.33701,0.00014,28.09401]
[1779634872001,34.33,76335.75,0.0,0.33719,0.00014,28.10021]
[1779634874515,34.33,76325.25,0.0,0.33573,0.00014,28.04888]
[1779634880067,34.33,76332.25,0.0,0.3367,0.00014,28.083]
[1779634885435,34.34,76334.16,0.0,0.33699,0.00014,28.09308]
[1779634890878,34.34,76335.71,0.0,0.33722,0.00014,28.10116]
[1779634894322,34.34,76336.26,0.0,0.33729,0.00014,28.10102]
[1779634894436,34.34,76336.26,0.0,0.33729,0.00014,28.10102]
[1779634894461,34.34,76336.26,0.0,0.33729,0.00014,28.10102]
[1779634894514,34.34,76336.26,0.0,0.33729,0.00014,28.10102]
[1779634894534,34.34,76336.26,0.0,0.33729,0.00014,28.10102]
[1779634894538,34.34,76336.26,0.0,0.33729,0.00014,28.10102]
[1779634894997,34.34,76347.47,0.0,0.33885,0.00014,28.15512]
[1779634896311,34.34,76347.47,0.0,0.33885,0.00014,28.1552]
[1779634897070,34.34,76347.24,0.0,0.33882,0.00014,28.15417]
[1779634902104,34.35,76346.13,0.0,0.33867,0.00014,28.14914]
[1779634903050,34.35,76335.52,0.0,0.33721,0.00014,28.09818]
[1779634907151,34.35,76330.96,0.0,0.33659,0.00014,28.07626]
[1779634910529,34.35,76330.33,0.0,0.3365,0.00014,28.07323]
[1779634910618,34.35,76330.33,0.0,0.3365,0.00014,28.07323]
[1779634910677,34.35,76330.33,0.0,0.3365,0.00014,28.07323]
[1779634910850,34.35,76330.33,0.0,0.3365,0.00014,28.07323]
[1779634910980,34.35,76330.33,0.0,0.3365,0.00014,28.07323]
[1779634911019,34.35,76330.33,0.0,0.3365,0.00014,28.07323]
[1779634911114,34.35,76330.33,0.0,0.3365,0.00014,28.07323]
[1779634911119,34.35,76330.33,0.0,0.3365,0.00014,28.07323]
[1779634911162,34.35,76330.33,0.0,0.3365,0.00014,28.07323]
[1779634911144,34.35,76344.63,0.0,0.33848,0.00014,28.1423]
[1779634911279,34.35,76344.63,0.0,0.33848,0.00014,28.1423]
[1779634911317,34.35,76344.63,0.0,0.33848,0.00014,28.1423]
[1779634911474,34.35,76344.63,0.0,0.33848,0.00014,28.1423]
[1779634911538,34.35,76344.63,0.0,0.33848,0.00014,28.1423]
[1779634911746,34.35,76344.63,0.0,0.33848,0.00014,28.1423]
[1779634911932,34.35,76344.63,0.0,0.33848,0.00014,28.1423]
[1779634912138,34.35,76344.63,0.0,0.33848,0.00014,28.1423]
[1779634912149,34.35,76357.01,0.0,0.34019,0.00014,28.2015]
[1779634912208,34.35,76357.01,0.0,0.34019,0.00014,28.2015]
[1779634912346,34.35,76357.01,0.0,0.34019,0.00014,28.2015]
[1779634912416,34.35,76357.01,0.0,0.34019,0.00014,28.2015]
[1779634912430,34.35,76357.01,0.0,0.34019,0.00014,28.2015]
[1779634915190,34.35,76362.74,0.0,0.34099,0.00014,28.22889]
[1779634915704,34.35,76362.74,0.0,0.34099,0.00014,28.22889]
[1779634915711,34.35,76362.74,0.0,0.34099,0.00014,28.22889]
[1779634915767,34.35,76362.74,0.0,0.34099,0.00014,28.22889]
[1779634915795,34.35,76362.74,0.0,0.34099,0.00014,28.22889]
[1779634916170,34.35,76362.86,0.0,0.34101,0.00014,28.22951]
[1779634917006,34.35,76362.86,0.0,0.34101,0.00014,28.22951]
[1779634917064,34.35,76362.86,0.0,0.34101,0.00014,28.22951]
[1779634917099,34.35,76362.83,0.0,0.34101,0.00014,28.2294]
[1779634918886,34.35,76362.83,0.0,0.34101,0.00014,28.22944]
[1779634919174,34.35,76362.69,0.0,0.34099,0.00014,28.22881]
[1779634922002,34.35,76363.87,0.0,0.34116,0.00014,28.23446]
[1779634922103,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634922425,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634922458,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634922510,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634922643,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634922670,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634922891,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634922915,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634923092,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634923126,34.35,76362.92,0.0,0.34102,0.00014,28.22997]
[1779634922969,34.35,76377.19,0.0,0.34301,0.00014,28.29748]
[1779634923311,34.35,76377.19,0.0,0.34301,0.00014,28.29748]
[1779634923707,34.35,76377.19,0.0,0.34301,0.00014,28.29757]
[1779634925219,34.35,76377.16,0.0,0.34301,0.00014,28.29753]
[1779634925352,34.35,76377.16,0.0,0.34301,0.00014,28.29753]
[1779634925722,34.35,76380.14,0.0,0.34343,0.00014,28.31159]
[1779634929750,34.36,76390.23,0.0,0.34485,0.00014,28.35907]
[1779634931176,34.36,76406.87,0.0,0.34717,0.00014,28.43612]
[1779634931960,34.36,76406.87,0.0,0.34717,0.00014,28.43612]
[1779634936807,34.36,76406.29,0.0,0.3471,0.00014,28.43378]
[1779634939414,34.36,76406.5,0.0,0.34714,0.00014,28.43497]
[1779634939504,34.36,76406.5,0.0,0.34714,0.00014,28.43497]
[1779634942844,34.36,76418.05,0.0,0.34876,0.00014,28.48807]
[1779634948085,34.36,76418.39,0.0,0.34881,0.00014,28.48975]
[1779634953922,34.36,76416.68,0.0,0.34856,0.00014,28.4791]
[1779634959208,34.37,76415.83,0.0,0.34845,0.00014,28.47536]
[1779634959517,34.37,76415.83,0.0,0.34845,0.00014,28.47539]
[1779634960178,34.37,76425.54,0.0,0.34981,0.00014,28.51957]
[1779634963834,34.37,76426.37,0.0,0.34992,0.00014,28.52332]
[1779634963993,34.37,76426.37,0.0,0.34992,0.00014,28.52331]
[1779634966212,34.37,76411.68,0.0,0.34787,0.00014,28.45646]
[1779634972053,34.37,76418.61,0.0,0.34885,0.00014,28.48829]
[1779634977088,34.37,76422.33,0.0,0.34937,0.00014,28.50529]
[1779634978176,34.37,76422.33,0.0,0.34937,0.00014,28.50529]
[1779634979099,34.37,76426.92,0.0,0.35001,0.00014,28.5261]
[1779634984136,34.37,76422.47,0.0,0.34939,0.00014,28.5059]
[1779634991187,34.37,76422.43,0.0,0.34938,0.00014,28.5057]
[1779634994152,34.37,76422.41,0.0,0.34938,0.00014,28.5056]
[1779634994216,34.37,76421.48,0.0,0.34925,0.00014,28.50138]
[1779634996222,34.37,76406.47,0.0,0.34715,0.00014,28.43278]
[1779634996313,34.37,76406.47,0.0,0.34715,0.00014,28.43278]
[1779634996322,34.37,76406.47,0.0,0.34715,0.00014,28.43278]
[1779634997229,34.37,76407.2,0.0,0.34726,0.00014,28.43619]
[1779634998729,34.37,76407.09,0.0,0.34724,0.00014,28.43573]
[1779634999243,34.37,76407.48,0.0,0.3473,0.00014,28.43757]
[1779635004709,34.37,76403.02,0.0,0.34669,0.00014,28.41737]
[1779635010828,34.37,76405.21,0.0,0.34701,0.00014,28.42788]
[1779635016943,34.38,76406.41,0.0,0.34717,0.00014,28.43054]
[1779635021973,34.38,76407.62,0.0,0.34734,0.00014,28.43634]
[1779635027439,34.38,76411.19,0.0,0.34786,0.00014,28.4531]
[1779635032474,34.38,76411.13,0.0,0.34786,0.00014,28.45311]
[1779635038004,34.38,76407.62,0.0,0.34737,0.00014,28.43722]
[1779635042563,34.39,76406.25,0.0,0.34719,0.00014,28.43118]
[1779635042596,34.39,76406.47,0.0,0.34722,0.00014,28.43224]
[1779635048590,34.39,76411.73,0.0,0.34796,0.00014,28.45658]
[1779635053909,34.39,76414.16,0.0,0.34831,0.00014,28.46779]
[1779635056384,34.39,76420.99,0.0,0.34926,0.00014,28.4989]
[1779635056642,34.39,76420.8,0.0,0.34923,0.00014,28.49803]
[1779635059404,34.39,76423.45,0.0,0.34961,0.00014,28.51009]
[1779635060182,34.39,76428.88,0.0,0.35037,0.00014,28.53466]
[1779635060837,34.39,76428.88,0.0,0.35037,0.00014,28.53466]
[1779635060898,34.39,76428.88,0.0,0.35037,0.00014,28.53466]
[1779635060929,34.39,76428.88,0.0,0.35037,0.00014,28.53466]
[1779635061042,34.39,76428.88,0.0,0.35037,0.00014,28.53466]
[1779635061073,34.39,76428.88,0.0,0.35037,0.00014,28.53466]
[1779635061325,34.39,76432.64,0.0,0.35089,0.00014,28.55161]
[1779635062910,34.39,76434.19,0.0,0.35111,0.00014,28.55856]
[1779635063023,34.39,76435.15,0.0,0.35124,0.00014,28.56285]
[1779635068079,34.39,76435.11,0.0,0.35123,0.00014,28.56252]
[1779635071036,34.39,76436.43,0.0,0.35141,0.00014,28.56837]
[1779635071265,34.39,76438.49,0.0,0.35169,0.00014,28.57447]
[1779635071444,34.39,76438.49,0.0,0.35169,0.00014,28.57447]
[1779635072159,34.39,76443.25,0.0,0.35235,0.00014,28.59572]
[1779635072934,34.39,76443.25,0.0,0.35235,0.00014,28.59572]
[1779635072968,34.39,76443.25,0.0,0.35235,0.00014,28.59572]
[1779635073030,34.39,76439.9,0.0,0.35188,0.00014,28.58068]
[1779635075233,34.39,76439.9,0.0,0.35188,0.00014,28.58062]
[1779635075297,34.38,76443.98,0.0,0.35245,0.00014,28.5988]
[1779635080810,34.38,76447.64,0.0,0.35295,0.00014,28.6147]
[1779635085846,34.38,76448.82,0.0,0.3531,0.00014,28.61959]
[1779635090627,34.38,76448.68,0.0,0.35307,0.00014,28.6187]
[1779635092545,34.38,76450.47,0.0,0.35332,0.00014,28.62652]
[1779635093975,34.38,76450.47,0.0,0.35332,0.00014,28.62645]
[1779635100049,34.37,76459.36,0.0,0.35455,0.00014,28.66532]
[1779635104919,34.37,76458.56,0.0,0.35442,0.00014,28.66132]
[1779635104983,34.37,76458.56,0.0,0.35442,0.00014,28.66132]
[1779635106377,34.37,76445.14,0.0,0.35253,0.00014,28.60157]
[1779635111389,34.36,76440.86,0.0,0.35192,0.00014,28.58216]
[1779635116389,34.36,76433.89,0.0,0.35094,0.00014,28.55067]
[1779635121402,34.36,76431.85,0.0,0.35064,0.00014,28.5413]
[1779635124406,34.36,76423.09,0.0,0.34942,0.00014,28.5016]
[1779635129434,34.36,76423.15,0.0,0.34942,0.00014,28.50185]
[1779635131390,34.36,76415.81,0.0,0.34838,0.00014,28.46534]
[1779635136405,34.36,76411.74,0.0,0.34782,0.00014,28.44688]
[1779635141419,34.36,76412.26,0.0,0.3479,0.00014,28.44953]
[1779635146425,34.37,76413.31,0.0,0.34806,0.00014,28.45458]
[1779635151434,34.37,76413.87,0.0,0.34814,0.00014,28.45739]
[1779635156465,34.37,76414.75,0.0,0.34827,0.00014,28.46167]
[1779635161482,34.37,76414.61,0.0,0.34826,0.00014,28.46129]
[1779635164431,34.37,76406.45,0.0,0.34713,0.00014,28.42408]
[1779635167420,34.37,76401.76,0.0,0.34648,0.00014,28.40258]
[1779635172460,34.38,76404.58,0.0,0.34688,0.00014,28.41581]
[1779635177478,34.38,76407.14,0.0,0.34724,0.00014,28.42779]
[1779635182495,34.38,76408.92,0.0,0.3475,0.00014,28.43617]
[1779635187548,34.38,76403.55,0.0,0.34676,0.00014,28.41174]
[1779635187919,34.38,76403.55,0.0,0.34676,0.00014,28.41174]
[1779635188038,34.38,76403.55,0.0,0.34676,0.00014,28.4118]
[1779635189329,34.38,76403.55,0.0,0.34676,0.00014,28.4118]
[1779635189411,34.38,76403.55,0.0,0.34676,0.00014,28.4118]
[1779635189576,34.38,76401.8,0.0,0.34651,0.00014,28.40372]
[1779635191547,34.38,76402.04,0.0,0.34655,0.00014,28.40475]
[1779635191561,34.38,76402.04,0.0,0.34655,0.00014,28.40475]
[1779635191780,34.38,76402.24,0.0,0.34656,0.00014,28.40249]
[1779635197802,34.38,76402.53,0.0,0.34659,0.00014,28.40368]
[1779635199173,34.38,76402.53,0.0,0.34658,0.00014,28.40338]
[1779635199347,34.38,76391.94,0.0,0.3451,0.00014,28.35431]
[1779635200656,34.38,76387.61,0.0,0.3445,0.00014,28.3341]
[1779635203296,34.37,76385.69,0.0,0.34423,0.00014,28.32513]
[1779635203396,34.37,76385.12,0.0,0.34415,0.00014,28.32244]
[1779635206369,34.37,76376.04,0.0,0.34288,0.00014,28.2798]
[1779635211425,34.37,76371.95,0.0,0.34231,0.00014,28.26056]
[1779635215440,34.37,76359.34,0.0,0.34056,0.00014,28.20088]
[1779635216537,34.37,76358.79,0.0,0.34049,0.00014,28.19826]
[1779635216544,34.37,76358.79,0.0,0.34049,0.00014,28.19826]
[1779635216772,34.37,76358.79,0.0,0.34049,0.00014,28.19825]
[1779635221807,34.37,76356.78,0.0,0.34021,0.00014,28.18864]
[1779635226842,34.37,76355.3,0.0,0.34,0.00014,28.18153]
[1779635231876,34.37,76353.12,0.0,0.33969,0.00014,28.17106]
[1779635238736,34.37,76353.15,0.0,0.3397,0.00014,28.17115]
[1779635243962,34.37,76351.6,0.0,0.33948,0.00014,28.16359]
[1779635248997,34.37,76350.77,0.0,0.33936,0.00014,28.15954]
[1779635255038,34.37,76350.33,0.0,0.33928,0.00014,28.15421]
[1779635261081,34.37,76349.74,0.0,0.3392,0.00014,28.15127]
[1779635266116,34.37,76347.54,0.0,0.33889,0.00014,28.14065]
[1779635271151,34.37,76347.92,0.0,0.33894,0.00014,28.14241]
[1779635276186,34.37,76346.18,0.0,0.3387,0.00014,28.13402]
[1779635278571,34.37,76346.33,0.0,0.33872,0.00014,28.13472]
[1779635278633,34.37,76346.33,0.0,0.33872,0.00014,28.13472]
[1779635279272,34.37,76339.84,0.0,0.33782,0.00014,28.1035]
[1779635285249,34.36,76341.11,0.0,0.33796,0.00014,28.1087]
[1779635291445,34.36,76342.92,0.0,0.3382,0.00014,28.11682]
[1779635291567,34.36,76343.21,0.0,0.33823,0.00014,28.11792]
[1779635298185,34.35,76349.07,0.0,0.33903,0.00014,28.14589]
[1779635304381,34.35,76348.78,0.0,0.33899,0.00014,28.14445]
[1779635310489,34.35,76348.78,0.0,0.33899,0.00014,28.14445]
[1779635316351,34.35,76347.86,0.0,0.33885,0.00014,28.13688]
[1779635316392,34.35,76347.86,0.0,0.33885,0.00014,28.13688]
[1779635316522,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635316709,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635316869,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635316894,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635316966,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635317088,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635317259,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635317310,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635317396,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635317531,34.35,76360.0,0.0,0.34053,0.00014,28.19485]
[1779635317593,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635317637,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635317742,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635317803,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635318055,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635318141,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635318223,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635318350,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635318442,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635318565,34.35,76376.76,0.0,0.34286,0.00014,28.27405]
[1779635318599,34.35,76381.19,0.0,0.34348,0.00014,28.29494]
[1779635318844,34.35,76381.19,0.0,0.34348,0.00014,28.29494]
[1779635318874,34.35,76381.19,0.0,0.34348,0.00014,28.29494]
[1779635318919,34.35,76381.19,0.0,0.34348,0.00014,28.29494]
[1779635319139,34.35,76381.19,0.0,0.34348,0.00014,28.29494]
[1779635319488,34.36,76381.19,0.0,0.34348,0.00014,28.29499]
[1779635319694,34.36,76381.19,0.0,0.34348,0.00014,28.29499]
[1779635321707,34.36,76382.06,0.0,0.34361,0.00014,28.29925]
[1779635322581,34.36,76382.06,0.0,0.34361,0.00014,28.29925]
[1779635322596,34.36,76382.79,0.0,0.34372,0.00014,28.30289]
[1779635322623,34.36,76382.79,0.0,0.34372,0.00014,28.30289]
[1779635325769,34.36,76383.45,0.0,0.34382,0.00014,28.3062]
[1779635326354,34.36,76383.97,0.0,0.34389,0.00014,28.30875]
[1779635327556,34.36,76383.97,0.0,0.34389,0.00014,28.30875]
[1779635327614,34.36,76383.97,0.0,0.3439,0.00014,28.30886]
[1779635327834,34.36,76383.97,0.0,0.3439,0.00014,28.30886]
[1779635328560,34.36,76385.69,0.0,0.34414,0.00014,28.317]
[1779635333576,34.36,76385.69,0.0,0.34415,0.00014,28.31745]
[1779635338590,34.37,76391.06,0.0,0.34492,0.00014,28.34303]
[1779635343592,34.37,76397.32,0.0,0.34581,0.00014,28.37258]
[1779635348622,34.38,76397.92,0.0,0.34591,0.00014,28.37588]
[1779635353652,34.38,76400.68,0.0,0.34631,0.00014,28.38926]
[1779635358674,34.38,76402.5,0.0,0.34659,0.00014,28.39818]
[1779635363678,34.39,76404.35,0.0,0.34686,0.00014,28.40723]
[1779635368684,34.39,76408.3,0.0,0.34743,0.00014,28.42587]
[1779635373727,34.39,76414.03,0.0,0.34823,0.00014,28.4494]
[1779635378746,34.4,76416.37,0.0,0.34857,0.00014,28.46045]
[1779635383779,34.4,76421.38,0.0,0.34928,0.00014,28.48354]
[1779635388835,34.4,76414.87,0.0,0.34838,0.00014,28.45418]
[1779635393863,34.4,76413.97,0.0,0.34826,0.00014,28.45042]
[1779635398895,34.41,76413.93,0.0,0.34827,0.00014,28.4506]
[1779635403928,34.41,76416.92,0.0,0.3487,0.00014,28.46455]
[1779635408970,34.41,76417.28,0.0,0.34876,0.00014,28.46648]
[1779635413988,34.41,76419.72,0.0,0.34911,0.00014,28.47782]
[1779635418991,34.42,76419.44,0.0,0.34908,0.00014,28.47678]
[1779635424038,34.42,76416.14,0.0,0.34862,0.00014,28.46201]
[1779635429055,34.42,76416.75,0.0,0.34872,0.00014,28.46504]
[1779635434060,34.42,76416.52,0.0,0.34868,0.00014,28.46112]
[1779635439075,34.42,76415.95,0.0,0.34861,0.00014,28.45878]
[1779635444095,34.42,76417.1,0.0,0.34877,0.00014,28.46422]
[1779635449100,34.43,76418.03,0.0,0.34891,0.00014,28.46867]
[1779635454125,34.43,76417.17,0.0,0.3488,0.00014,28.46499]
[1779635459154,34.43,76419.07,0.0,0.34907,0.00014,28.47385]
[1779635464161,34.43,76416.22,0.0,0.34868,0.00014,28.46113]
[1779635469164,34.43,76415.57,0.0,0.3486,0.00014,28.45845]
[1779635474189,34.43,76415.91,0.0,0.34866,0.00014,28.46028]
[1779635479217,34.44,76416.5,0.0,0.34875,0.00014,28.46322]
[1779635484238,34.44,76416.55,0.0,0.34877,0.00014,28.46377]
[1779635489251,34.44,76416.61,0.0,0.34878,0.00014,28.46425]
[1779635494266,34.44,76416.04,0.0,0.3487,0.00014,28.4588]
[1779635499297,34.44,76416.06,0.0,0.34871,0.00014,28.45915]
[1779635504325,34.45,76415.55,0.0,0.34865,0.00014,28.45709]
[1779635509343,34.45,76415.55,0.0,0.34865,0.00014,28.45735]
[1779635514348,34.45,76415.16,0.0,0.34861,0.00014,28.45583]
[1779635519361,34.45,76414.59,0.0,0.34854,0.00014,28.45348]
[1779635524376,34.45,76415.26,0.0,0.34864,0.00014,28.45678]
[1779635529380,34.46,76415.26,0.0,0.34865,0.00014,28.45702]
[1779635534435,34.46,76415.37,0.0,0.34867,0.00014,28.45774]
[1779635539443,34.46,76415.12,0.0,0.34864,0.00014,28.4568]
[1779635544445,34.46,76414.87,0.0,0.34861,0.00014,28.45585]
[1779635549446,34.46,76414.87,0.0,0.34862,0.00014,28.45603]
[1779635554477,34.46,76415.45,0.0,0.34869,0.00014,28.45573]
[1779635559497,34.46,76415.28,0.0,0.34867,0.00014,28.45511]
[1779635564517,34.46,76415.78,0.0,0.34875,0.00014,28.45753]
[1779635569547,34.47,76417.28,0.0,0.34896,0.00014,28.46449]
[1779635574561,34.47,76417.52,0.0,0.349,0.00014,28.46573]
[1779635579587,34.47,76417.07,0.0,0.34894,0.00014,28.46386]
[1779635580746,34.47,76408.41,0.0,0.34774,0.00014,28.42449]
[1779635585775,34.47,76408.86,0.0,0.34781,0.00014,28.42681]
[1779635590823,34.47,76408.61,0.0,0.34778,0.00014,28.42597]
[1779635595830,34.47,76412.36,0.0,0.34831,0.00014,28.44334]
[1779635600852,34.48,76411.91,0.0,0.34826,0.00014,28.44153]
[1779635605874,34.48,76410.76,0.0,0.34811,0.00014,28.43653]
[1779635610888,34.48,76411.1,0.0,0.34816,0.00014,28.43833]
[1779635615907,34.48,76410.28,0.0,0.34804,0.00014,28.43177]
[1779635620926,34.48,76405.49,0.0,0.34739,0.00014,28.41015]
[1779635625955,34.49,76408.25,0.0,0.34778,0.00014,28.42309]
[1779635630976,34.49,76408.41,0.0,0.34781,0.00014,28.4241]
[1779635635980,34.49,76408.74,0.0,0.34787,0.00014,28.42587]
[1779635641010,34.49,76408.49,0.0,0.34784,0.00014,28.425]
[1779635646010,34.49,76409.85,0.0,0.34804,0.00014,28.43147]
[1779635651011,34.5,76414.73,0.0,0.34873,0.00014,28.4539]
[1779635656011,34.5,76416.27,0.0,0.34895,0.00014,28.46106]
[1779635661031,34.5,76415.83,0.0,0.34889,0.00014,28.45923]
[1779635666037,34.5,76415.0,0.0,0.34878,0.00014,28.45564]
[1779635669029,34.5,76418.98,0.0,0.34934,0.00014,28.47377]
[1779635669939,34.5,76418.98,0.0,0.34934,0.00014,28.47379]
[1779635671274,34.5,76421.54,0.0,0.3497,0.00014,28.48539]
[1779635671282,34.5,76421.54,0.0,0.3497,0.00014,28.48539]
[1779635671789,34.5,76421.54,0.0,0.3497,0.00014,28.48539]
[1779635671952,34.5,76421.23,0.0,0.34964,0.00014,28.48089]
[1779635673755,34.5,76421.27,0.0,0.34965,0.00014,28.48108]
[1779635673989,34.5,76420.84,0.0,0.34959,0.00014,28.47915]
[1779635674320,34.5,76420.84,0.0,0.34959,0.00014,28.47915]
[1779635676899,34.5,76434.17,0.0,0.35145,0.00014,28.53911]
[1779635677268,34.5,76434.32,0.0,0.35147,0.00014,28.53975]
[1779635677995,34.5,76434.6,0.0,0.35151,0.00014,28.54097]
[1779635682263,34.5,76426.43,0.0,0.35036,0.00014,28.50417]
[1779635688941,34.5,76422.47,0.0,0.34981,0.00014,28.48629]
[1779635694341,34.5,76422.91,0.0,0.34987,0.00014,28.48827]
[1779635701156,34.5,76425.64,0.0,0.35025,0.00014,28.50057]
[1779635706160,34.5,76425.23,0.0,0.35019,0.00014,28.49871]
[1779635706232,34.5,76425.23,0.0,0.35019,0.00014,28.49871]
[1779635706297,34.5,76425.23,0.0,0.35019,0.00014,28.49871]
[1779635706362,34.5,76413.25,0.0,0.34852,0.00014,28.44449]
[1779635708796,34.5,76415.17,0.0,0.34879,0.00014,28.45322]
[1779635708976,34.5,76416.75,0.0,0.34901,0.00014,28.4604]
[1779635709832,34.5,76431.97,0.0,0.35113,0.00014,28.52901]
[1779635711227,34.5,76434.05,0.0,0.35142,0.00014,28.53831]
[1779635716678,34.5,76432.37,0.0,0.35118,0.00014,28.53058]
[1779635722104,34.5,76431.95,0.0,0.35112,0.00014,28.5285]
[1779635723757,34.5,76442.42,0.0,0.35258,0.00014,28.57515]
[1779635726973,34.49,76444.87,0.0,0.35291,0.00014,28.58586]
[1779635726980,34.49,76443.84,0.0,0.35277,0.00014,28.58119]
[1779635727725,34.49,76443.84,0.0,0.35277,0.00014,28.58119]
[1779635727817,34.49,76442.39,0.0,0.35256,0.00014,28.57465]
[1779635728269,34.49,76442.39,0.0,0.35256,0.00014,28.57465]
[1779635728370,34.49,76447.66,0.0,0.35329,0.00014,28.59795]
[1779635732376,34.49,76436.58,0.0,0.35172,0.00014,28.54518]
[1779635737426,34.49,76423.51,0.0,0.34988,0.00014,28.48613]
[1779635742979,34.49,76422.13,0.0,0.34968,0.00014,28.47976]
[1779635746755,34.48,76417.11,0.0,0.34898,0.00014,28.45694]
[1779635746773,34.48,76416.93,0.0,0.34895,0.00014,28.45611]
[1779635751504,34.48,76414.84,0.0,0.34866,0.00014,28.44659]
[1779635751509,34.48,76414.84,0.0,0.34866,0.00014,28.44659]
[1779635751677,34.48,76415.72,0.0,0.34878,0.00014,28.45058]
[1779635756960,34.48,76417.43,0.0,0.34902,0.00014,28.4583]
[1779635764599,34.48,76418.83,0.0,0.34921,0.00014,28.46456]
[1779635768943,34.48,76419.39,0.0,0.34929,0.00014,28.46706]
[1779635769101,34.48,76419.33,0.0,0.34928,0.00014,28.46678]
[1779635769662,34.48,76419.33,0.0,0.34928,0.00014,28.46678]
[1779635769924,34.48,76405.91,0.0,0.34741,0.00014,28.40562]
[1779635772045,34.48,76406.3,0.0,0.34746,0.00014,28.40738]
[1779635772067,34.48,76406.3,0.0,0.34746,0.00014,28.40738]
[1779635772080,34.48,76406.3,0.0,0.34746,0.00014,28.40738]
[1779635772330,34.48,76405.12,0.0,0.3473,0.00014,28.40195]
[1779635772350,34.48,76405.12,0.0,0.3473,0.00014,28.40195]
[1779635772656,34.48,76401.25,0.0,0.34676,0.00014,28.3842]
[1779635773357,34.48,76401.25,0.0,0.34676,0.00014,28.3842]
[1779635774050,34.48,76386.62,0.0,0.34472,0.00014,28.31654]
[1779635778681,34.48,76381.74,0.0,0.34403,0.00014,28.29348]
[1779635778691,34.48,76381.74,0.0,0.34403,0.00014,28.29348]
[1779635779124,34.48,76381.49,0.0,0.34399,0.00014,28.29224]
[1779635784159,34.48,76373.64,0.0,0.34289,0.00014,28.25521]
[1779635789775,34.47,76368.93,0.0,0.34222,0.00014,28.23279]
[1779635795076,34.47,76362.54,0.0,0.34131,0.00014,28.19929]
[1779635795132,34.47,76361.86,0.0,0.34122,0.00014,28.19602]
[1779635797044,34.47,76361.86,0.0,0.34122,0.00014,28.19596]
[1779635796934,34.47,76342.1,0.0,0.33848,0.00014,28.1019]
[1779635797627,34.47,76342.1,0.0,0.33848,0.00014,28.1019]
[1779635798101,34.47,76347.48,0.0,0.33923,0.00014,28.12763]
[1779635799828,34.47,76347.49,0.0,0.33923,0.00014,28.12767]
[1779635800008,34.47,76345.32,0.0,0.33893,0.00014,28.1173]
[1779635801590,34.47,76345.32,0.0,0.33893,0.00014,28.1173]
[1779635801613,34.47,76345.32,0.0,0.33893,0.00014,28.1173]
[1779635801879,34.47,76339.4,0.0,0.33811,0.00014,28.08896]
[1779635803819,34.47,76339.68,0.0,0.33815,0.00014,28.09031]
[1779635807681,34.47,76341.2,0.0,0.33836,0.00014,28.09767]
[1779635808139,34.47,76341.2,0.0,0.33836,0.00014,28.09767]
[1779635808163,34.47,76338.13,0.0,0.33794,0.00014,28.08296]
[1779635808272,34.47,76338.13,0.0,0.33794,0.00014,28.08296]
[1779635808285,34.47,76338.13,0.0,0.33794,0.00014,28.08296]
[1779635808915,34.47,76338.13,0.0,0.33794,0.00014,28.08297]
[1779635809773,34.47,76338.13,0.0,0.33794,0.00014,28.08297]
[1779635810070,34.47,76335.45,0.0,0.33756,0.00014,28.06995]
[1779635815113,34.47,76336.89,0.0,0.33775,0.00014,28.07636]
[1779635820126,34.46,76336.27,0.0,0.33764,0.00014,28.07277]
[1779635825177,34.46,76342.1,0.0,0.33843,0.00014,28.1002]
[1779635825333,34.46,76343.33,0.0,0.33859,0.00014,28.10597]
[1779635826130,34.46,76344.72,0.0,0.33878,0.00014,28.1125]
[1779635831140,34.46,76345.58,0.0,0.3389,0.00014,28.11669]
[1779635836160,34.46,76347.43,0.0,0.33916,0.00014,28.12561]
[1779635838656,34.46,76346.94,0.0,0.3391,0.00014,28.12331]
[1779635839127,34.46,76346.93,0.0,0.33909,0.00014,28.12327]
[1779635843185,34.46,76356.68,0.0,0.34044,0.00014,28.16969]
[1779635843430,34.46,76356.68,0.0,0.34044,0.00014,28.16969]
[1779635843577,34.46,76356.68,0.0,0.34044,0.00014,28.16969]
[1779635844164,34.46,76356.68,0.0,0.34044,0.00014,28.16967]
[1779635844816,34.46,76356.68,0.0,0.34044,0.00014,28.16967]
[1779635845912,34.46,76361.66,0.0,0.34113,0.00014,28.19323]
[1779635846345,34.46,76360.94,0.0,0.34103,0.00014,28.18978]
[1779635846695,34.46,76360.94,0.0,0.34103,0.00014,28.18978]
[1779635849845,34.46,76365.68,0.0,0.34168,0.00014,28.21204]
[1779635850992,34.46,76365.09,0.0,0.3416,0.00014,28.20924]
[1779635852025,34.46,76367.23,0.0,0.34188,0.00014,28.21619]
[1779635852138,34.46,76369.74,0.0,0.34223,0.00014,28.22797]
[1779635853300,34.46,76378.15,0.0,0.3434,0.00014,28.26736]
[1779635857210,34.46,76382.08,0.0,0.34395,0.00014,28.28592]
[1779635857231,34.46,76382.08,0.0,0.34395,0.00014,28.28602]
[1779635858172,34.46,76382.13,0.0,0.34397,0.00014,28.28643]
[1779635863218,34.46,76375.96,0.0,0.34311,0.00014,28.25781]
[1779635868227,34.46,76370.34,0.0,0.34232,0.00014,28.23114]
[1779635873265,34.46,76369.47,0.0,0.3422,0.00014,28.22684]
[1779635878284,34.45,76369.87,0.0,0.34224,0.00014,28.22824]
[1779635883342,34.45,76368.61,0.0,0.34205,0.00014,28.22184]
[1779635888358,34.45,76366.63,0.0,0.34176,0.00014,28.2121]
[1779635892054,34.45,76366.76,0.0,0.34177,0.00014,28.21246]
[1779635892061,34.45,76366.76,0.0,0.34177,0.00014,28.21246]
[1779635892072,34.45,76366.76,0.0,0.34177,0.00014,28.21246]
[1779635893631,34.45,76374.12,0.0,0.34279,0.00014,28.24695]
[1779635893640,34.45,76374.12,0.0,0.34279,0.00014,28.24695]
[1779635894049,34.45,76374.2,0.0,0.3428,0.00014,28.24728]
[1779635899092,34.44,76377.8,0.0,0.34329,0.00014,28.26388]
[1779635905519,34.44,76377.16,0.0,0.34319,0.00014,28.26066]
[1779635906160,34.44,76378.64,0.0,0.34339,0.00014,28.26741]
[1779635907782,34.44,76384.37,0.0,0.34419,0.00014,28.29426]
[1779635908111,34.44,76386.17,0.0,0.34445,0.00014,28.30272]
[1779635909830,34.44,76386.17,0.0,0.34445,0.00014,28.30272]
[1779635909896,34.44,76387.3,0.0,0.3446,0.00014,28.30805]
[1779635910549,34.44,76387.3,0.0,0.3446,0.00014,28.30805]
[1779635911226,34.44,76389.35,0.0,0.34488,0.00014,28.31461]
[1779635912594,34.44,76392.83,0.0,0.34537,0.00014,28.33081]
[1779635912611,34.44,76392.83,0.0,0.34537,0.00014,28.33081]
[1779635912645,34.44,76392.83,0.0,0.34537,0.00014,28.33081]
[1779635913163,34.44,76393.62,0.0,0.34548,0.00014,28.33452]
[1779635914635,34.45,76393.24,0.0,0.34543,0.00014,28.33283]
[1779635915222,34.45,76393.3,0.0,0.34544,0.00014,28.33317]
[1779635920271,34.45,76395.22,0.0,0.34571,0.00014,28.34228]
[1779635920379,34.45,76396.11,0.0,0.34584,0.00014,28.34644]
[1779635920536,34.45,76396.11,0.0,0.34584,0.00014,28.34644]
[1779635920622,34.45,76396.11,0.0,0.34584,0.00014,28.34644]
[1779635920634,34.45,76396.11,0.0,0.34584,0.00014,28.34644]
[1779635920697,34.45,76396.11,0.0,0.34584,0.00014,28.34644]
[1779635925185,34.45,76404.4,0.0,0.34701,0.00014,28.38494]
[1779635930243,34.45,76405.62,0.0,0.34718,0.00014,28.3908]
[1779635935246,34.45,76407.63,0.0,0.34748,0.00014,28.40033]
[1779635940289,34.46,76403.97,0.0,0.34698,0.00014,28.38395]
[1779635945295,34.46,76408.68,0.0,0.34765,0.00014,28.40591]
[1779635950347,34.46,76411.19,0.0,0.34801,0.00014,28.4178]
[1779635955364,34.47,76412.12,0.0,0.34815,0.00014,28.42239]
[1779635960410,34.47,76413.3,0.0,0.34833,0.00014,28.42813]
[1779635965423,34.47,76413.42,0.0,0.34836,0.00014,28.42904]
[1779635970465,34.47,76419.62,0.0,0.34924,0.00014,28.45755]
[1779635971327,34.47,76419.62,0.0,0.34924,0.00014,28.45755]
[1779635972275,34.47,76424.06,0.0,0.34984,0.00014,28.47462]
[1779635974188,34.47,76424.08,0.0,0.34985,0.00014,28.47475]
[1779635974276,34.48,76424.76,0.0,0.34995,0.00014,28.47786]
[1779635976245,34.48,76423.59,0.0,0.34978,0.00014,28.47262]
[1779635976328,34.48,76423.45,0.0,0.34976,0.00014,28.47202]
[1779635983132,34.48,76417.35,0.0,0.34892,0.00014,28.44474]
[1779635988167,34.48,76418.4,0.0,0.34908,0.00014,28.44977]
[1779635998239,34.48,76417.29,0.0,0.34894,0.00014,28.44528]
[1779636002004,34.49,76416.63,0.0,0.34886,0.00014,28.44245]
[1779636002305,34.49,76411.42,0.0,0.34813,0.00014,28.41881]
[1779636004016,34.49,76411.42,0.0,0.34813,0.00014,28.41887]
[1779636004291,34.49,76407.45,0.0,0.34758,0.00014,28.40083]
[1779636009314,34.49,76405.92,0.0,0.34738,0.00014,28.3942]
[1779636013688,34.49,76406.71,0.0,0.34751,0.00014,28.3983]
[1779636014353,34.49,76406.16,0.0,0.34743,0.00014,28.39588]
[1779636016381,34.49,76400.94,0.0,0.3467,0.00014,28.37188]
[1779636016393,34.49,76400.94,0.0,0.3467,0.00014,28.37188]
[1779636017372,34.49,76398.36,0.0,0.34634,0.00014,28.35989]
[1779636018380,34.49,76398.36,0.0,0.34634,0.00014,28.35989]
[1779636018395,34.49,76398.94,0.0,0.34642,0.00014,28.3625]
[1779636019169,34.49,76399.16,0.0,0.34645,0.00014,28.36345]
[1779636024425,34.49,76400.15,0.0,0.34658,0.00014,28.3677]
[1779636029456,34.49,76400.56,0.0,0.34662,0.00014,28.36929]
[1779636034491,34.48,76396.7,0.0,0.34606,0.00014,28.34812]
[1779636037518,34.48,76385.35,0.0,0.34448,0.00014,28.29545]
[1779636042553,34.48,76383.06,0.0,0.34416,0.00014,28.28467]
[1779636047926,34.48,76382.53,0.0,0.34408,0.00014,28.2821]
[1779636053630,34.48,76382.34,0.0,0.34404,0.00014,28.28099]
[1779636059091,34.48,76381.75,0.0,0.34396,0.00014,28.27807]
[1779636066148,34.48,76381.27,0.0,0.34389,0.00014,28.27568]
[1779636066321,34.48,76381.27,0.0,0.34389,0.00014,28.27568]
[1779636066352,34.48,76380.78,0.0,0.34381,0.00014,28.27325]
[1779636066571,34.48,76380.78,0.0,0.34381,0.00014,28.27325]
[1779636066713,34.48,76380.78,0.0,0.34381,0.00014,28.27325]
[1779636066973,34.48,76369.1,0.0,0.34219,0.00014,28.21858]
[1779636069163,34.47,76357.34,0.0,0.34055,0.00014,28.16266]
[1779636070550,34.47,76357.34,0.0,0.34055,0.00014,28.16266]
[1779636071381,34.47,76357.34,0.0,0.34055,0.00014,28.16266]
[1779636071343,34.47,76340.96,0.0,0.33829,0.00014,28.08463]
[1779636071462,34.47,76340.96,0.0,0.33829,0.00014,28.08463]
[1779636071694,34.47,76340.96,0.0,0.33829,0.00014,28.08463]
[1779636071738,34.47,76340.96,0.0,0.33829,0.00014,28.08463]
[1779636071901,34.47,76340.96,0.0,0.33829,0.00014,28.08463]
[1779636071918,34.47,76340.96,0.0,0.33829,0.00014,28.08463]
[1779636072114,34.47,76340.96,0.0,0.33829,0.00014,28.08463]
[1779636072212,34.47,76337.25,0.0,0.33777,0.00014,28.06687]
[1779636074313,34.48,76337.25,0.0,0.33778,0.00014,28.06697]
[1779636074360,34.48,76337.25,0.0,0.33778,0.00014,28.06697]
[1779636074349,34.47,76338.05,0.0,0.33788,0.00014,28.07061]
[1779636076943,34.47,76339.13,0.0,0.33803,0.00014,28.07569]
[1779636076947,34.47,76339.13,0.0,0.33803,0.00014,28.07569]
[1779636077014,34.47,76339.1,0.0,0.33802,0.00014,28.07545]
[1779636082277,34.47,76340.24,0.0,0.33817,0.00014,28.08062]
[1779636087873,34.47,76344.37,0.0,0.33873,0.00014,28.10026]
[1779636090952,34.47,76345.26,0.0,0.33887,0.00014,28.10483]
[1779636091017,34.47,76345.26,0.0,0.33887,0.00014,28.10483]
[1779636091020,34.47,76354.87,0.0,0.34018,0.00014,28.14748]
[1779636093340,34.47,76354.87,0.0,0.34018,0.00014,28.14758]
[1779636094577,34.47,76359.14,0.0,0.34078,0.00014,28.16794]
[1779636094582,34.47,76359.14,0.0,0.34078,0.00014,28.16794]
[1779636094926,34.47,76358.96,0.0,0.34076,0.00014,28.16713]
[1779636099962,34.48,76360.23,0.0,0.34094,0.00014,28.17334]
[1779636103897,34.48,76357.86,0.0,0.34061,0.00014,28.1622]
[1779636104534,34.48,76357.47,0.0,0.34056,0.00014,28.16037]
[1779636107428,34.48,76356.88,0.0,0.34048,0.00014,28.15762]
[1779636113055,34.48,76356.12,0.0,0.34038,0.00014,28.15413]
[1779636118089,34.48,76356.9,0.0,0.34049,0.00014,28.15784]
[1779636123125,34.48,76354.81,0.0,0.3402,0.00014,28.1479]
[1779636128664,34.48,76347.15,0.0,0.33914,0.00014,28.11148]
[1779636134202,34.48,76353.69,0.0,0.34004,0.00014,28.14266]
[1779636136250,34.48,76353.6,0.0,0.34003,0.00014,28.14222]
[1779636136406,34.48,76353.6,0.0,0.34003,0.00014,28.14222]
[1779636137457,34.48,76353.59,0.0,0.34003,0.00014,28.14216]
[1779636144274,34.48,76347.23,0.0,0.33915,0.00014,28.11186]
[1779636149315,34.48,76347.71,0.0,0.33922,0.00014,28.1142]
[1779636154347,34.48,76348.73,0.0,0.33934,0.00014,28.11593]
[1779636159382,34.48,76349.31,0.0,0.33942,0.00014,28.11869]
[1779636164417,34.48,76345.88,0.0,0.33895,0.00014,28.10232]
[1779636169452,34.48,76345.64,0.0,0.33892,0.00014,28.10121]
[1779636174488,34.48,76346.58,0.0,0.33905,0.00014,28.10573]
[1779636179526,34.48,76353.44,0.0,0.33999,0.00014,28.13835]
[1779636185083,34.48,76355.99,0.0,0.34035,0.00014,28.15043]
[1779636192144,34.48,76360.15,0.0,0.34091,0.00014,28.16986]
[1779636197024,34.47,76365.4,0.0,0.34163,0.00014,28.19445]
[1779636202042,34.47,76368.81,0.0,0.3421,0.00014,28.21027]
[1779636207082,34.47,76368.98,0.0,0.34212,0.00014,28.21085]
[1779636212109,34.47,76370.22,0.0,0.34227,0.00014,28.21334]
[1779636217137,34.47,76370.54,0.0,0.3423,0.00014,28.21464]
[1779636219813,34.47,76370.54,0.0,0.3423,0.00014,28.21452]
[1779636220581,34.47,76370.59,0.0,0.34231,0.00014,28.21471]
[1779636220761,34.47,76370.59,0.0,0.34231,0.00014,28.21471]
[1779636220770,34.47,76370.59,0.0,0.34231,0.00014,28.21471]
[1779636220821,34.47,76370.59,0.0,0.34231,0.00014,28.21471]
[1779636222554,34.47,76382.49,0.0,0.34396,0.00014,28.27033]
[1779636228038,34.46,76375.86,0.0,0.34303,0.00014,28.23913]
[1779636233834,34.46,76375.85,0.0,0.34302,0.00014,28.23879]
[1779636238951,34.46,76380.21,0.0,0.34361,0.00014,28.25885]
[1779636243988,34.46,76385.25,0.0,0.3443,0.00014,28.28205]
[1779636248200,34.46,76391.21,0.0,0.34514,0.00014,28.30984]
[1779636248416,34.46,76392.68,0.0,0.34534,0.00014,28.3167]
[1779636248668,34.46,76392.68,0.0,0.34534,0.00014,28.3167]
[1779636248680,34.46,76392.68,0.0,0.34534,0.00014,28.3167]
[1779636249604,34.46,76393.89,0.0,0.34551,0.00014,28.32233]
[1779636254162,34.46,76398.3,0.0,0.34613,0.00014,28.34292]
[1779636254355,34.46,76398.3,0.0,0.34613,0.00014,28.34292]
[1779636254409,34.46,76398.3,0.0,0.34613,0.00014,28.34292]
[1779636254574,34.46,76398.3,0.0,0.34613,0.00014,28.34292]
[1779636254416,34.46,76398.06,0.0,0.3461,0.00014,28.3419]
[1779636254631,34.46,76398.06,0.0,0.3461,0.00014,28.3419]
[1779636255579,34.46,76398.06,0.0,0.3461,0.00014,28.3419]
[1779636255600,34.46,76398.06,0.0,0.3461,0.00014,28.3419]
[1779636260357,34.47,76406.38,0.0,0.34728,0.00014,28.38052]
[1779636260556,34.47,76406.77,0.0,0.34733,0.00014,28.38238]
[1779636265582,34.47,76400.43,0.0,0.34646,0.00014,28.35363]
[1779636270589,34.47,76405.08,0.0,0.34712,0.00014,28.37541]
[1779636273262,34.47,76405.79,0.0,0.34722,0.00014,28.37578]
[1779636273548,34.47,76410.51,0.0,0.34788,0.00014,28.39743]
[1779636278218,34.47,76417.28,0.0,0.34883,0.00014,28.42842]
[1779636280249,34.48,76416.55,0.0,0.34873,0.00014,28.42517]
[1779636280603,34.48,76416.57,0.0,0.34873,0.00014,28.4253]
[1779636285640,34.48,76414.68,0.0,0.34847,0.00014,28.41688]
[1779636290575,34.48,76406.76,0.0,0.34738,0.00014,28.38104]
[1779636290625,34.48,76406.61,0.0,0.34736,0.00014,28.38043]
[1779636292561,34.48,76406.54,0.0,0.34735,0.00014,28.38018]
[1779636292565,34.48,76406.54,0.0,0.34735,0.00014,28.38018]
[1779636292571,34.48,76406.54,0.0,0.34735,0.00014,28.38026]
[1779636296620,34.48,76406.51,0.0,0.34736,0.00014,28.38036]
[1779636297366,34.48,76405.34,0.0,0.3472,0.00014,28.37517]
[1779636298619,34.48,76405.34,0.0,0.3472,0.00014,28.37517]
[1779636298742,34.48,76403.64,0.0,0.34697,0.00014,28.36747]
[1779636298746,34.48,76403.64,0.0,0.34697,0.00014,28.36747]
[1779636299383,34.49,76401.66,0.0,0.34669,0.00014,28.35849]
[1779636305422,34.49,76399.2,0.0,0.34637,0.00014,28.34777]
[1779636310457,34.49,76394.99,0.0,0.34578,0.00014,28.3283]
[1779636312372,34.49,76394.15,0.0,0.34567,0.00014,28.32442]
[1779636312471,34.49,76394.15,0.0,0.34566,0.00014,28.32426]
[1779636317506,34.48,76386.21,0.0,0.34454,0.00014,28.28714]
[1779636322542,34.48,76384.78,0.0,0.34434,0.00014,28.2802]
[1779636327576,34.48,76383.47,0.0,0.34414,0.00014,28.27383]
[1779636330524,34.48,76384.55,0.0,0.34429,0.00014,28.27874]
[1779636330601,34.48,76383.01,0.0,0.34407,0.00014,28.27151]
[1779636333013,34.48,76381.98,0.0,0.34391,0.00014,28.26348]
[1779636333019,34.48,76381.98,0.0,0.34391,0.00014,28.26348]
[1779636333619,34.48,76381.42,0.0,0.34383,0.00014,28.26081]
[1779636338654,34.48,76381.3,0.0,0.34381,0.00014,28.26]
[1779636343688,34.48,76382.44,0.0,0.34396,0.00014,28.26505]
[1779636348723,34.47,76383.88,0.0,0.34415,0.00014,28.2715]
[1779636354121,34.47,76385.31,0.0,0.34434,0.00014,28.27794]
[1779636360549,34.47,76382.23,0.0,0.3439,0.00014,28.26331]
[1779636365845,34.47,76380.82,0.0,0.3437,0.00014,28.25641]
[1779636371065,34.47,76382.61,0.0,0.34394,0.00014,28.26456]
[1779636376112,34.46,76382.38,0.0,0.3439,0.00014,28.26321]
[1779636379209,34.46,76382.45,0.0,0.3439,0.00014,28.26336]
[1779636379232,34.46,76382.45,0.0,0.3439,0.00014,28.26336]
[1779636379244,34.46,76382.45,0.0,0.3439,0.00014,28.26336]
[1779636379272,34.46,76382.45,0.0,0.3439,0.00014,28.26336]
[1779636379374,34.46,76382.91,0.0,0.34396,0.00014,28.26544]
[1779636380943,34.46,76384.99,0.0,0.34425,0.00014,28.27506]
[1779636380999,34.46,76384.99,0.0,0.34425,0.00014,28.27506]
[1779636386991,34.46,76385.3,0.0,0.34428,0.00014,28.27601]
[1779636392027,34.46,76386.43,0.0,0.34441,0.00014,28.27777]
[1779636397372,34.45,76384.9,0.0,0.34419,0.00014,28.27037]
[1779636397671,34.45,76384.36,0.0,0.34411,0.00014,28.26772]
[1779636402691,34.45,76383.65,0.0,0.344,0.00014,28.26414]
[1779636407707,34.45,76383.79,0.0,0.34401,0.00014,28.26446]
[1779636407713,34.45,76383.79,0.0,0.34401,0.00014,28.26446]
[1779636407760,34.45,76382.74,0.0,0.34386,0.00014,28.25949]
[1779636409676,34.45,76382.74,0.0,0.34386,0.00014,28.25943]
[1779636409676,34.45,76382.74,0.0,0.34386,0.00014,28.25943]
[1779636409685,34.45,76382.74,0.0,0.34386,0.00014,28.25943]
[1779636411733,34.45,76382.6,0.0,0.34383,0.00014,28.25864]
[1779636411743,34.45,76382.6,0.0,0.34383,0.00014,28.25864]
[1779636411756,34.45,76382.6,0.0,0.34383,0.00014,28.25864]
[1779636413047,34.45,76381.91,0.0,0.34373,0.00014,28.2553]
[1779636413061,34.45,76381.91,0.0,0.34373,0.00014,28.2553]
[1779636413069,34.45,76381.91,0.0,0.34373,0.00014,28.2553]
[1779636413183,34.45,76381.91,0.0,0.34373,0.00014,28.2553]
[1779636413720,34.45,76380.77,0.0,0.34357,0.00014,28.24991]
[1779636415045,34.45,76380.8,0.0,0.34358,0.00014,28.24999]
[1779636415055,34.45,76380.8,0.0,0.34358,0.00014,28.24999]
[1779636415689,34.44,76380.66,0.0,0.34355,0.00014,28.24928]
[1779636420689,34.44,76381.58,0.0,0.34367,0.00014,28.25334]
[1779636425712,34.44,76381.42,0.0,0.34364,0.00014,28.25229]
[1779636430759,34.44,76381.27,0.0,0.34361,0.00014,28.25129]
[1779636432310,34.44,76386.23,0.0,0.3443,0.00014,28.2743]
[1779636432317,34.44,76386.23,0.0,0.3443,0.00014,28.2743]
[1779636437184,34.44,76391.79,0.0,0.34509,0.00014,28.30066]
[1779636437790,34.44,76394.12,0.0,0.34542,0.00014,28.31153]
[1779636442555,34.44,76395.21,0.0,0.34558,0.00014,28.31687]
[1779636442712,34.45,76395.96,0.0,0.34569,0.00014,28.32041]
[1779636443684,34.45,76395.96,0.0,0.34569,0.00014,28.32041]
[1779636443779,34.45,76395.73,0.0,0.34566,0.00014,28.31942]
[1779636444597,34.45,76395.73,0.0,0.34566,0.00014,28.31942]
[1779636444604,34.45,76395.73,0.0,0.34566,0.00014,28.31942]
[1779636444820,34.45,76386.83,0.0,0.34442,0.00014,28.27824]
[1779636446638,34.45,76384.92,0.0,0.34415,0.00014,28.2693]
[1779636446678,34.45,76384.92,0.0,0.34415,0.00014,28.2693]
[1779636446690,34.45,76384.92,0.0,0.34415,0.00014,28.2693]
[1779636446739,34.45,76385.27,0.0,0.3442,0.00014,28.27088]
[1779636452436,34.44,76381.08,0.0,0.34359,0.00014,28.24801]
[1779636457486,34.44,76377.86,0.0,0.34314,0.00014,28.23278]
[1779636463529,34.44,76374.61,0.0,0.34268,0.00014,28.21738]
[1779636468701,34.44,76374.7,0.0,0.34269,0.00014,28.21771]
[1779636474606,34.44,76372.0,0.0,0.34231,0.00014,28.20485]
[1779636479857,34.44,76371.55,0.0,0.34225,0.00014,28.2027]
[1779636486690,34.44,76366.43,0.0,0.34153,0.00014,28.17827]
[1779636491725,34.44,76369.02,0.0,0.34188,0.00014,28.19033]
[1779636497771,34.44,76369.47,0.0,0.34194,0.00014,28.19225]
[1779636502807,34.43,76377.4,0.0,0.34304,0.00014,28.22936]
[1779636503476,34.43,76377.4,0.0,0.34304,0.00014,28.22936]
[1779636503808,34.43,76377.4,0.0,0.34304,0.00014,28.22936]
[1779636503814,34.43,76378.74,0.0,0.34322,0.00014,28.2356]
[1779636504821,34.43,76369.61,0.0,0.34195,0.00014,28.19261]
[1779636505830,34.43,76359.96,0.0,0.3406,0.00014,28.14678]
[1779636507636,34.43,76359.11,0.0,0.34048,0.00014,28.14257]
[1779636507797,34.43,76358.38,0.0,0.34037,0.00014,28.13893]
[1779636508249,34.43,76358.38,0.0,0.34037,0.00014,28.13893]
[1779636508284,34.43,76358.38,0.0,0.34037,0.00014,28.13893]
[1779636513888,34.42,76356.49,0.0,0.34006,0.00014,28.12577]
[1779636518919,34.42,76355.49,0.0,0.3399,0.00014,28.12017]
[1779636520535,34.42,76355.49,0.0,0.3399,0.00014,28.12017]
[1779636524638,34.41,76352.85,0.0,0.33951,0.00014,28.10693]
[1779636529343,34.41,76350.97,0.0,0.33922,0.00014,28.09716]
[1779636529404,34.41,76350.97,0.0,0.33922,0.00014,28.09716]
[1779636531345,34.4,76349.52,0.0,0.33901,0.00014,28.08976]
[1779636532913,34.4,76348.68,0.0,0.33888,0.00014,28.08543]
[1779636541901,34.4,76347.78,0.0,0.33874,0.00014,28.08049]
[1779636547981,34.39,76345.52,0.0,0.33838,0.00014,28.06837]
[1779636551914,34.38,76345.35,0.0,0.33834,0.00014,28.06677]
[1779636552506,34.38,76342.52,0.0,0.33794,0.00014,28.05286]
[1779636559153,34.38,76341.48,0.0,0.33777,0.00014,28.04729]
[1779636565240,34.37,76341.56,0.0,0.33775,0.00014,28.04647]
[1779636570276,34.37,76341.54,0.0,0.33772,0.00014,28.04574]
[1779636575311,34.36,76342.71,0.0,0.33785,0.00014,28.0476]
[1779636582773,34.36,76342.79,0.0,0.33783,0.00014,28.04701]
[1779636587926,34.35,76343.83,0.0,0.33796,0.00014,28.05165]
[1779636595049,34.35,76344.48,0.0,0.33803,0.00014,28.0539]
[1779636601497,34.34,76343.77,0.0,0.3379,0.00014,28.04949]
[1779636606528,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607234,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607323,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607423,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607447,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607499,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607503,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607529,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607621,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607655,34.34,76343.61,0.0,0.33786,0.00014,28.04811]
[1779636607688,34.34,76352.66,0.0,0.33911,0.00014,28.09148]
[1779636608925,34.34,76352.66,0.0,0.33911,0.00014,28.09148]
[1779636608942,34.34,76352.66,0.0,0.33911,0.00014,28.09148]
[1779636609769,34.34,76359.44,0.0,0.34005,0.00014,28.12383]
[1779636609802,34.34,76357.73,0.0,0.33981,0.00014,28.1157]
[1779636610955,34.34,76357.73,0.0,0.33981,0.00014,28.1157]
[1779636611856,34.34,76358.6,0.0,0.33994,0.00014,28.11993]
[1779636618088,34.34,76359.05,0.0,0.34,0.00014,28.12214]
[1779636623440,34.34,76359.86,0.0,0.34012,0.00014,28.12622]
[1779636630700,34.34,76362.02,0.0,0.34043,0.00014,28.13667]
[1779636635732,34.34,76362.53,0.0,0.34048,0.00014,28.13602]
[1779636639068,34.34,76369.83,0.0,0.3415,0.00014,28.17066]
[1779636639204,34.34,76369.83,0.0,0.3415,0.00014,28.17066]
[1779636639248,34.34,76369.83,0.0,0.3415,0.00014,28.17066]
[1779636639926,34.34,76371.63,0.0,0.34175,0.00014,28.17916]
[1779636640888,34.34,76371.63,0.0,0.34175,0.00014,28.17916]
[1779636640898,34.34,76371.63,0.0,0.34175,0.00014,28.17916]
[1779636640944,34.34,76372.72,0.0,0.3419,0.00014,28.1843]
[1779636644771,34.34,76377.28,0.0,0.34253,0.00014,28.20575]
[1779636644849,34.34,76377.28,0.0,0.34253,0.00014,28.20575]
[1779636644884,34.34,76377.28,0.0,0.34253,0.00014,28.20575]
[1779636644894,34.34,76377.28,0.0,0.34253,0.00014,28.20575]
[1779636646810,34.34,76394.39,0.0,0.34493,0.00014,28.28607]
[1779636647910,34.34,76394.39,0.0,0.34493,0.00014,28.28607]
[1779636648023,34.34,76396.37,0.0,0.34521,0.00014,28.29531]
[1779636649971,34.34,76397.68,0.0,0.34539,0.00014,28.30143]
[1779636649977,34.34,76397.68,0.0,0.34539,0.00014,28.30143]
[1779636653564,34.34,76406.64,0.0,0.34665,0.00014,28.34313]
[1779636656162,34.35,76405.08,0.0,0.34644,0.00014,28.33617]
[1779636656948,34.35,76404.19,0.0,0.34632,0.00014,28.33213]
[1779636657753,34.35,76404.19,0.0,0.34632,0.00014,28.33213]
[1779636657765,34.35,76404.19,0.0,0.34632,0.00014,28.33213]
[1779636658204,34.35,76400.95,0.0,0.34587,0.00014,28.31723]
[1779636658215,34.35,76400.95,0.0,0.34587,0.00014,28.31723]
[1779636658241,34.35,76400.95,0.0,0.34587,0.00014,28.31723]
[1779636658896,34.35,76400.95,0.0,0.34587,0.00014,28.31731]
[1779636659619,34.35,76400.95,0.0,0.34587,0.00014,28.31731]
[1779636659903,34.35,76396.56,0.0,0.34526,0.00014,28.29706]
[1779636660584,34.35,76396.56,0.0,0.34526,0.00014,28.29706]
[1779636662296,34.35,76392.33,0.0,0.34467,0.00014,28.27744]
[1779636662306,34.35,76392.33,0.0,0.34467,0.00014,28.27744]
[1779636662309,34.35,76392.33,0.0,0.34467,0.00014,28.27744]
[1779636663003,34.35,76391.48,0.0,0.34455,0.00014,28.27341]
[1779636664874,34.35,76391.69,0.0,0.34458,0.00014,28.27433]
[1779636670979,34.35,76390.61,0.0,0.34442,0.00014,28.26892]
[1779636671186,34.35,76390.61,0.0,0.34442,0.00014,28.26892]
[1779636676187,34.34,76388.59,0.0,0.34413,0.00014,28.25926]
[1779636681209,34.34,76384.92,0.0,0.34361,0.00014,28.2419]
[1779636683683,34.34,76384.58,0.0,0.34356,0.00014,28.24026]
[1779636683693,34.34,76384.58,0.0,0.34356,0.00014,28.24026]
[1779636683954,34.34,76383.55,0.0,0.34342,0.00014,28.23541]
[1779636686526,34.34,76383.41,0.0,0.34339,0.00014,28.23471]
[1779636686531,34.34,76383.41,0.0,0.34339,0.00014,28.23471]
[1779636686534,34.34,76383.41,0.0,0.34339,0.00014,28.23471]
[1779636687056,34.34,76382.61,0.0,0.34328,0.00014,28.23093]
[1779636688529,34.34,76382.61,0.0,0.34328,0.00014,28.23091]
[1779636689046,34.34,76382.61,0.0,0.34328,0.00014,28.23089]
[1779636694046,34.34,76380.08,0.0,0.34291,0.00014,28.21579]
[1779636699054,34.34,76379.51,0.0,0.34283,0.00014,28.21301]
[1779636704056,34.34,76378.12,0.0,0.34263,0.00014,28.20637]
[1779636709071,34.34,76376.21,0.0,0.34236,0.00014,28.19728]
[1779636709309,34.34,76376.51,0.0,0.3424,0.00014,28.19868]
[1779636715918,34.34,76377.78,0.0,0.34258,0.00014,28.20459]
[1779636723760,34.34,76379.05,0.0,0.34275,0.00014,28.2104]
[1779636730578,34.34,76379.03,0.0,0.34274,0.00014,28.21027]
[1779636737267,34.34,76378.61,0.0,0.34268,0.00014,28.20814]
[1779636742480,34.33,76379.41,0.0,0.34279,0.00014,28.21181]
[1779636747515,34.33,76378.75,0.0,0.3427,0.00014,28.20864]
[1779636752550,34.33,76379.26,0.0,0.34275,0.00014,28.20784]
[1779636759600,34.33,76382.05,0.0,0.34313,0.00014,28.2208]
[1779636763070,34.33,76382.24,0.0,0.34316,0.00014,28.22167]
[1779636768083,34.33,76388.89,0.0,0.34408,0.00014,28.25262]
[1779636770882,34.33,76391.77,0.0,0.34448,0.00014,28.26594]
[1779636771274,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636771286,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636771312,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636771354,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636771394,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636771566,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636771591,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636771770,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636771800,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636771973,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636772004,34.33,76391.77,0.0,0.34448,0.00014,28.26589]
[1779636772074,34.33,76395.12,0.0,0.34494,0.00014,28.28145]
[1779636772181,34.33,76395.12,0.0,0.34494,0.00014,28.28145]
[1779636772216,34.33,76395.12,0.0,0.34494,0.00014,28.28145]
[1779636775863,34.33,76399.03,0.0,0.3455,0.00014,28.3]
[1779636775914,34.33,76400.02,0.0,0.34565,0.00014,28.30472]
[1779636781220,34.34,76400.32,0.0,0.3457,0.00014,28.30636]
[1779636786792,34.34,76402.97,0.0,0.3461,0.00014,28.31964]
[1779636790114,34.34,76403.85,0.0,0.34623,0.00014,28.32383]
[1779636790389,34.35,76404.39,0.0,0.34631,0.00014,28.32662]
[1779636791061,34.35,76396.78,0.0,0.34525,0.00014,28.29149]
[1779636791392,34.35,76396.78,0.0,0.34525,0.00014,28.29149]
[1779636791828,34.35,76396.78,0.0,0.34525,0.00014,28.29149]
[1779636793867,34.35,76391.1,0.0,0.34446,0.00014,28.26503]
[1779636793879,34.35,76391.1,0.0,0.34446,0.00014,28.26503]
[1779636794089,34.35,76389.22,0.0,0.34419,0.00014,28.25623]
[1779636797407,34.35,76387.6,0.0,0.34397,0.00014,28.24862]
[1779636797413,34.35,76387.6,0.0,0.34397,0.00014,28.24862]
[1779636798142,34.35,76386.56,0.0,0.34382,0.00014,28.24375]
[1779636801674,34.35,76385.03,0.0,0.34361,0.00014,28.23656]
[1779636802905,34.35,76385.03,0.0,0.34361,0.00014,28.23653]
[1779636807940,34.34,76381.98,0.0,0.34318,0.00014,28.22218]
[1779636812974,34.34,76378.56,0.0,0.34269,0.00014,28.20293]
[1779636818727,34.34,76377.83,0.0,0.34258,0.00014,28.19949]
[1779636824054,34.34,76377.68,0.0,0.34256,0.00014,28.19877]
[1779636827423,34.34,76375.03,0.0,0.34219,0.00014,28.18628]
[1779636828186,34.34,76374.08,0.0,0.34206,0.00014,28.1818]
[1779636829887,34.34,76374.08,0.0,0.34206,0.00014,28.18181]
[1779636830097,34.34,76373.93,0.0,0.34204,0.00014,28.18112]
[1779636832373,34.34,76373.43,0.0,0.34197,0.00014,28.17878]
[1779636833118,34.34,76373.52,0.0,0.34198,0.00014,28.17921]
[1779636834371,34.34,76373.03,0.0,0.34192,0.00014,28.17691]
[1779636834378,34.34,76373.03,0.0,0.34192,0.00014,28.17691]
[1779636835133,34.34,76373.05,0.0,0.34192,0.00014,28.17702]
[1779636840169,34.35,76372.85,0.0,0.34189,0.00014,28.17615]
[1779636843191,34.35,76364.15,0.0,0.34068,0.00014,28.13498]
[1779636848225,34.35,76365.1,0.0,0.34082,0.00014,28.13974]
[1779636853357,34.35,76367.04,0.0,0.3411,0.00014,28.14913]
[1779636858433,34.35,76366.4,0.0,0.34102,0.00014,28.14632]
[1779636864753,34.35,76370.25,0.0,0.34156,0.00014,28.1648]
[1779636870378,34.35,76370.25,0.0,0.34157,0.00014,28.16501]
[1779636871503,34.35,76370.25,0.0,0.34157,0.00014,28.16501]
[1779636871607,34.35,76370.25,0.0,0.34157,0.00014,28.16501]
[1779636871758,34.35,76370.41,0.0,0.34158,0.00014,28.16266]
[1779636878434,34.35,76366.04,0.0,0.34095,0.00014,28.14144]
[1779636879441,34.35,76366.04,0.0,0.34095,0.00014,28.14144]
[1779636880148,34.35,76365.11,0.0,0.34082,0.00014,28.13684]
[1779636882385,34.35,76360.6,0.0,0.34018,0.00014,28.11525]
[1779636882474,34.35,76359.04,0.0,0.33996,0.00014,28.10768]
[1779636888021,34.34,76360.66,0.0,0.34017,0.00014,28.1149]
[1779636893555,34.34,76359.88,0.0,0.34004,0.00014,28.11028]
[1779636898586,34.33,76354.76,0.0,0.3393,0.00014,28.08522]
[1779636903621,34.33,76352.71,0.0,0.339,0.00014,28.07484]
[1779636908656,34.33,76350.12,0.0,0.33863,0.00014,28.06189]
[1779636913693,34.32,76349.79,0.0,0.33856,0.00014,28.05983]
[1779636918725,34.32,76350.13,0.0,0.3386,0.00014,28.06098]
[1779636924633,34.32,76348.62,0.0,0.33838,0.00014,28.05334]
[1779636930814,34.31,76348.2,0.0,0.33829,0.00014,28.05061]
[1779636935245,34.31,76341.08,0.0,0.33728,0.00014,28.0127]
[1779636940650,34.31,76340.13,0.0,0.33714,0.00014,28.00798]
[1779636945697,34.31,76342.81,0.0,0.3375,0.00014,28.02051]
[1779636950232,34.31,76353.83,0.0,0.33902,0.00014,28.07332]
[1779636955409,34.3,76345.83,0.0,0.3379,0.00014,28.03433]
[1779636957322,34.3,76354.4,0.0,0.33908,0.00014,28.07537]
[1779636959725,34.3,76362.61,0.0,0.34022,0.00014,28.11455]
[1779636959775,34.3,76362.61,0.0,0.34022,0.00014,28.11455]
[1779636965052,34.3,76357.13,0.0,0.33944,0.00014,28.08788]
[1779636970191,34.29,76360.89,0.0,0.33995,0.00014,28.10536]
[1779636975471,34.29,76366.1,0.0,0.34066,0.00014,28.12955]
[1779636975510,34.29,76366.1,0.0,0.34066,0.00014,28.12955]
[1779636981167,34.28,76366.1,0.0,0.34063,0.00014,28.12866]
[1779636982285,34.28,76366.1,0.0,0.34063,0.00014,28.12866]
[1779636982295,34.28,76364.45,0.0,0.34039,0.00014,28.12068]
[1779636984281,34.28,76364.45,0.0,0.34039,0.00014,28.12056]
[1779636984589,34.28,76361.98,0.0,0.34004,0.00014,28.10866]
[1779636985195,34.28,76361.95,0.0,0.34004,0.00014,28.10841]
[1779636989717,34.28,76362.55,0.0,0.34011,0.00014,28.11088]
[1779636990230,34.28,76362.24,0.0,0.34006,0.00014,28.1093]
[1779636995265,34.27,76357.66,0.0,0.33939,0.00014,28.08385]
[1779637000301,34.27,76357.62,0.0,0.33938,0.00014,28.08328]
[1779637005336,34.27,76357.36,0.0,0.33933,0.00014,28.08167]
[1779637010371,34.27,76358.83,0.0,0.33952,0.00014,28.08833]
[1779637015811,34.26,76359.41,0.0,0.33959,0.00014,28.09072]
[1779637021452,34.26,76359.08,0.0,0.33953,0.00014,28.08867]
[1779637026488,34.26,76358.84,0.0,0.33948,0.00014,28.08713]
[1779637031506,34.26,76358.48,0.0,0.33942,0.00014,28.08502]
[1779637036521,34.25,76360.56,0.0,0.3397,0.00014,28.09462]
[1779637041539,34.25,76363.71,0.0,0.34013,0.00014,28.10926]
[1779637046589,34.25,76363.0,0.0,0.34001,0.00014,28.10538]
[1779637051612,34.24,76361.38,0.0,0.33976,0.00014,28.09401]
[1779637056616,34.24,76362.48,0.0,0.33989,0.00014,28.09882]
[1779637061617,34.24,76366.05,0.0,0.34038,0.00014,28.11544]
[1779637066634,34.24,76364.96,0.0,0.34021,0.00014,28.10976]
[1779637071668,34.23,76362.32,0.0,0.33983,0.00014,28.09665]
[1779637071884,34.23,76362.32,0.0,0.33983,0.00014,28.09665]
[1779637073474,34.23,76372.19,0.0,0.3412,0.00014,28.14353]
[1779637074969,34.23,76373.33,0.0,0.34135,0.00014,28.14882]
[1779637079987,34.23,76374.55,0.0,0.3415,0.00014,28.15391]
[1779637084993,34.22,76369.15,0.0,0.34073,0.00014,28.12751]
[1779637090002,34.22,76368.54,0.0,0.34062,0.00014,28.12397]
[1779637094901,34.21,76368.55,0.0,0.3406,0.00014,28.12339]
[1779637094975,34.21,76367.27,0.0,0.34042,0.00014,28.11728]
[1779637100004,34.21,76364.66,0.0,0.34004,0.00014,28.10425]
[1779637105039,34.21,76366.13,0.0,0.34023,0.00014,28.11074]
[1779637107802,34.2,76366.04,0.0,0.34021,0.00014,28.1101]
[1779637108226,34.2,76366.85,0.0,0.34032,0.00014,28.11376]
[1779637111770,34.2,76366.27,0.0,0.34021,0.00014,28.10764]
[1779637112087,34.2,76366.93,0.0,0.3403,0.00014,28.11069]
[1779637117121,34.2,76374.06,0.0,0.34128,0.00014,28.14415]
[1779637122550,34.19,76373.41,0.0,0.34117,0.00014,28.14056]
[1779637127566,34.19,76373.25,0.0,0.34112,0.00014,28.13892]
[1779637130382,34.19,76372.32,0.0,0.34099,0.00014,28.13424]
[1779637130389,34.19,76372.32,0.0,0.34099,0.00014,28.13424]
[1779637130404,34.19,76372.31,0.0,0.34098,0.00014,28.13407]
[1779637136662,34.18,76372.46,0.0,0.34098,0.00014,28.13405]
[1779637142297,34.18,76373.52,0.0,0.3411,0.00014,28.13836]
[1779637142689,34.18,76373.52,0.0,0.3411,0.00014,28.13836]
[1779637143303,34.17,76373.8,0.0,0.34114,0.00014,28.13956]
[1779637151359,34.17,76374.01,0.0,0.34113,0.00014,28.13953]
[1779637157404,34.16,76373.71,0.0,0.34107,0.00014,28.13733]
[1779637164238,34.16,76372.81,0.0,0.34093,0.00014,28.13253]
[1779637169486,34.15,76367.62,0.0,0.34017,0.00014,28.10676]
[1779637174526,34.15,76367.28,0.0,0.34009,0.00014,28.10149]
[1779637182583,34.14,76367.61,0.0,0.34011,0.00014,28.10232]
[1779637188624,34.14,76368.08,0.0,0.34016,0.00014,28.10405]
[1779637193660,34.14,76368.39,0.0,0.34019,0.00014,28.10513]
[1779637198697,34.14,76370.56,0.0,0.34048,0.00014,28.11511]
[1779637203734,34.13,76370.69,0.0,0.34049,0.00014,28.11534]
[1779637208767,34.13,76368.9,0.0,0.34023,0.00014,28.10641]
[1779637213803,34.13,76370.47,0.0,0.34044,0.00014,28.11359]
[1779637219113,34.13,76371.25,0.0,0.34053,0.00014,28.11697]
[1779637226243,34.12,76371.51,0.0,0.34056,0.00014,28.1178]
[1779637231930,34.12,76370.13,0.0,0.34033,0.00014,28.10761]
[1779637237363,34.12,76370.88,0.0,0.34043,0.00014,28.11084]
[1779637246137,34.12,76371.19,0.0,0.34046,0.00014,28.1121]
[1779637252080,34.11,76371.33,0.0,0.34047,0.00014,28.11221]
[1779637257503,34.11,76371.4,0.0,0.34047,0.00014,28.11223]
[1779637263933,34.11,76371.89,0.0,0.34053,0.00014,28.11436]
[1779637271303,34.11,76375.94,0.0,0.34109,0.00014,28.13338]
[1779637277645,34.1,76375.12,0.0,0.34095,0.00014,28.12882]
[1779637287324,34.1,76374.77,0.0,0.34088,0.00014,28.12657]
[1779637292360,34.1,76373.83,0.0,0.34073,0.00014,28.11863]
[1779637297785,34.09,76374.16,0.0,0.34076,0.00014,28.11984]
[1779637304445,34.09,76374.1,0.0,0.34074,0.00014,28.11912]
[1779637309481,34.09,76369.0,0.0,0.34001,0.00014,28.09443]
[1779637312501,34.09,76360.73,0.0,0.33885,0.00014,28.05445]
[1779637318546,34.09,76359.55,0.0,0.33868,0.00014,28.04865]
[1779637323590,34.09,76359.05,0.0,0.33861,0.00014,28.04615]
[1779637325450,34.09,76357.66,0.0,0.33841,0.00014,28.03941]
[1779637325561,34.09,76357.66,0.0,0.33841,0.00014,28.03941]
[1779637325573,34.09,76357.66,0.0,0.33841,0.00014,28.03941]
[1779637325684,34.09,76357.66,0.0,0.33841,0.00014,28.03941]
[1779637325661,34.09,76354.5,0.0,0.33797,0.00014,28.02409]
[1779637325740,34.09,76354.5,0.0,0.33797,0.00014,28.02409]
[1779637325924,34.09,76354.5,0.0,0.33797,0.00014,28.02409]
[1779637325947,34.09,76354.5,0.0,0.33797,0.00014,28.02409]
[1779637326134,34.09,76354.5,0.0,0.33797,0.00014,28.02409]
[1779637326189,34.09,76354.5,0.0,0.33797,0.00014,28.02409]
[1779637326349,34.09,76354.5,0.0,0.33797,0.00014,28.02409]
[1779637326607,34.09,76354.5,0.0,0.33797,0.00014,28.02408]
[1779637327656,34.09,76354.5,0.0,0.33797,0.00014,28.02408]
[1779637327691,34.09,76354.5,0.0,0.33797,0.00014,28.02408]
[1779637328621,34.09,76354.14,0.0,0.33792,0.00014,28.02232]
[1779637331586,34.09,76353.58,0.0,0.33784,0.00014,28.01959]
[1779637331591,34.09,76353.58,0.0,0.33784,0.00014,28.01959]
[1779637331631,34.09,76353.08,0.0,0.33777,0.00014,28.01716]
[1779637336658,34.09,76354.76,0.0,0.33801,0.00014,28.02529]
[1779637341689,34.09,76354.08,0.0,0.33791,0.00014,28.02195]
[1779637346718,34.09,76352.26,0.0,0.33766,0.00014,28.0131]
[1779637351747,34.09,76351.43,0.0,0.33754,0.00014,28.00907]
[1779637356769,34.09,76349.69,0.0,0.33728,0.00014,27.9975]
[1779637361769,34.09,76349.08,0.0,0.3372,0.00014,27.99456]
[1779637366789,34.09,76349.74,0.0,0.33729,0.00014,27.99778]
[1779637371793,34.09,76348.13,0.0,0.33706,0.00014,27.98994]
[1779637376802,34.09,76347.72,0.0,0.33701,0.00014,27.98797]
[1779637381831,34.09,76346.93,0.0,0.3369,0.00014,27.98415]
[1779637386846,34.09,76347.85,0.0,0.33703,0.00014,27.98866]
[1779637391863,34.09,76347.4,0.0,0.33697,0.00014,27.98648]
[1779637396869,34.09,76347.28,0.0,0.33695,0.00014,27.98592]
[1779637399320,34.09,76347.28,0.0,0.33695,0.00014,27.98593]
[1779637399360,34.09,76347.28,0.0,0.33695,0.00014,27.98593]
[1779637399789,34.09,76346.66,0.0,0.33686,0.00014,27.98291]
[1779637405154,34.09,76344.9,0.0,0.33662,0.00014,27.97435]
[1779637410482,34.09,76344.28,0.0,0.33653,0.00014,27.97135]
[1779637418630,34.09,76341.37,0.0,0.33611,0.00014,27.95406]
[1779637418925,34.09,76341.37,0.0,0.33611,0.00014,27.95406]
[1779637418959,34.09,76341.37,0.0,0.33611,0.00014,27.95406]
[1779637424289,34.09,76340.97,0.0,0.33606,0.00014,27.95215]
[1779637429323,34.09,76341.32,0.0,0.33611,0.00014,27.95391]
[1779637435367,34.09,76341.83,0.0,0.33618,0.00014,27.95645]
[1779637440681,34.09,76341.55,0.0,0.33614,0.00014,27.95511]
[1779637446443,34.09,76340.38,0.0,0.33598,0.00014,27.94943]
[1779637448899,34.09,76341.75,0.0,0.33617,0.00014,27.95615]
[1779637449806,34.09,76347.07,0.0,0.33692,0.00014,27.98213]
[1779637451918,34.09,76350.12,0.0,0.33734,0.00014,27.99693]
[1779637452736,34.09,76350.07,0.0,0.33733,0.00014,27.99665]
[1779637454756,34.09,76350.18,0.0,0.33735,0.00014,27.99716]
[1779637455091,34.09,76350.18,0.0,0.33735,0.00014,27.99713]
[1779637455115,34.09,76350.18,0.0,0.33735,0.00014,27.99713]
[1779637455170,34.09,76350.18,0.0,0.33735,0.00014,27.99713]
[1779637455507,34.09,76350.18,0.0,0.33735,0.00014,27.99713]
[1779637460610,34.09,76356.58,0.0,0.33824,0.00014,28.02804]
[1779637469604,34.09,76360.98,0.0,0.33884,0.00014,28.04893]
[1779637474643,34.08,76364.49,0.0,0.33931,0.00014,28.06254]
[1779637480686,34.08,76365.16,0.0,0.3394,0.00014,28.06555]
[1779637486727,34.08,76366.52,0.0,0.33958,0.00014,28.07187]
[1779637492770,34.08,76367.9,0.0,0.33977,0.00014,28.07825]
[1779637497805,34.08,76369.71,0.0,0.34001,0.00014,28.08669]
[1779637505860,34.08,76369.81,0.0,0.34001,0.00014,28.08672]
[1779637513917,34.07,76371.0,0.0,0.34016,0.00014,28.09195]
[1779637519335,34.07,76372.07,0.0,0.3403,0.00014,28.09678]
[1779637524994,34.07,76372.63,0.0,0.34037,0.00014,28.09907]
[1779637531035,34.06,76372.61,0.0,0.34034,0.00014,28.09544]
[1779637536071,34.06,76373.14,0.0,0.3404,0.00014,28.09765]
[1779637542113,34.06,76373.25,0.0,0.34041,0.00014,28.09779]
[1779637547149,34.06,76372.93,0.0,0.34035,0.00014,28.09593]
[1779637553211,34.06,76369.79,0.0,0.3399,0.00014,28.08063]
[1779637559620,34.05,76363.27,0.0,0.33898,0.00014,28.04897]
[1779637564646,34.05,76356.91,0.0,0.33809,0.00014,28.01814]
[1779637569656,34.05,76353.06,0.0,0.33755,0.00014,27.99945]
[1779637576353,34.06,76346.97,0.0,0.3367,0.00014,27.9699]
[1779637581526,34.06,76344.47,0.0,0.33636,0.00014,27.95778]
[1779637581602,34.06,76344.47,0.0,0.33636,0.00014,27.95778]
[1779637581734,34.06,76342.24,0.0,0.33604,0.00014,27.94688]
[1779637582762,34.06,76332.55,0.0,0.33469,0.00014,27.89932]
[1779637586445,34.06,76328.87,0.0,0.33418,0.00014,27.88122]
[1779637586454,34.06,76328.87,0.0,0.33418,0.00014,27.88122]
[1779637586732,34.06,76328.82,0.0,0.33418,0.00014,27.88113]
[1779637592465,34.06,76327.55,0.0,0.334,0.00014,27.87208]
[1779637599104,34.06,76326.98,0.0,0.33392,0.00014,27.86931]
[1779637605555,34.06,76321.66,0.0,0.3332,0.00014,27.84358]
[1779637610591,34.07,76320.75,0.0,0.33308,0.00014,27.83929]
[1779637615626,34.07,76319.64,0.0,0.33293,0.00014,27.83398]
[1779637620662,34.07,76316.34,0.0,0.33248,0.00014,27.81773]
[1779637622927,34.07,76318.77,0.0,0.33281,0.00014,27.82986]
[1779637623009,34.07,76322.12,0.0,0.33328,0.00014,27.84655]
[1779637626004,34.07,76330.8,0.0,0.33449,0.00014,27.88948]
[1779637631770,34.07,76333.98,0.0,0.33493,0.00014,27.90507]
[1779637637781,34.07,76337.51,0.0,0.33542,0.00014,27.92234]
[1779637639497,34.07,76339.88,0.0,0.33575,0.00014,27.93395]
[1779637639794,34.07,76339.88,0.0,0.33575,0.00014,27.93395]
[1779637646845,34.07,76342.44,0.0,0.33611,0.00014,27.94641]
[1779637651355,34.07,76346.3,0.0,0.33665,0.00014,27.96526]
[1779637651880,34.07,76346.3,0.0,0.33663,0.00014,27.96209]
[1779637654210,34.07,76355.47,0.0,0.33791,0.00014,28.00672]
[1779637659936,34.07,76359.39,0.0,0.33846,0.00014,28.02561]
[1779637664972,34.07,76359.63,0.0,0.33849,0.00014,28.02666]
[1779637670017,34.06,76359.7,0.0,0.3385,0.00014,28.02691]
[1779637679074,34.06,76359.79,0.0,0.33851,0.00014,28.02721]
[1779637684121,34.06,76368.3,0.0,0.3397,0.00014,28.06817]
[1779637690540,34.06,76371.64,0.0,0.34016,0.00014,28.08398]
[1779637696196,34.06,76375.03,0.0,0.34063,0.00014,28.10002]
[1779637699003,34.06,76375.03,0.0,0.34063,0.00014,28.10002]
[1779637699141,34.06,76376.06,0.0,0.34077,0.00014,28.10482]
[1779637703129,34.06,76378.92,0.0,0.34116,0.00014,28.11834]
[1779637703135,34.06,76378.92,0.0,0.34116,0.00014,28.11834]
[1779637707221,34.06,76380.29,0.0,0.34135,0.00014,28.1246]
[1779637707232,34.06,76380.29,0.0,0.34135,0.00014,28.1246]
[1779637709280,34.06,76380.29,0.0,0.34134,0.00014,28.12449]
[1779637709285,34.06,76380.29,0.0,0.34134,0.00014,28.12449]
[1779637709316,34.06,76380.29,0.0,0.34134,0.00014,28.12449]
[1779637709323,34.06,76374.6,0.0,0.34054,0.00014,28.09727]
[1779637715328,34.05,76373.91,0.0,0.34042,0.00014,28.09062]
[1779637720757,34.05,76374.75,0.0,0.34054,0.00014,28.09449]
[1779637727408,34.05,76374.99,0.0,0.34057,0.00014,28.0955]
[1779637734528,34.05,76375.24,0.0,0.3406,0.00014,28.0965]
[1779637740899,34.05,76369.87,0.0,0.33983,0.00014,28.07045]
[1779637746545,34.05,76371.37,0.0,0.34004,0.00014,28.07758]
[1779637752587,34.05,76372.06,0.0,0.34013,0.00014,28.08079]
[1779637757622,34.05,76373.47,0.0,0.34033,0.00014,28.08747]
[1779637759904,34.05,76373.26,0.0,0.3403,0.00014,28.08644]
[1779637759927,34.05,76373.26,0.0,0.3403,0.00014,28.08644]
[1779637760205,34.05,76372.0,0.0,0.34012,0.00014,28.08035]
[1779637765220,34.05,76371.93,0.0,0.34011,0.00014,28.07993]
[1779637770247,34.05,76371.72,0.0,0.34008,0.00014,28.07884]
[1779637770992,34.05,76371.72,0.0,0.34008,0.00014,28.07884]
[1779637771004,34.05,76371.72,0.0,0.34008,0.00014,28.07884]
[1779637771014,34.05,76371.72,0.0,0.34008,0.00014,28.07884]
[1779637771065,34.05,76371.72,0.0,0.34008,0.00014,28.07884]
[1779637771212,34.05,76375.97,0.0,0.34066,0.00014,28.09603]
[1779637773056,34.05,76376.73,0.0,0.34076,0.00014,28.09967]
[1779637773197,34.05,76376.73,0.0,0.34076,0.00014,28.09967]
[1779637773145,34.05,76376.2,0.0,0.34069,0.00014,28.0971]
[1779637775094,34.05,76376.2,0.0,0.34069,0.00014,28.0971]
[1779637775196,34.04,76375.49,0.0,0.34059,0.00014,28.09363]
[1779637776112,34.04,76375.49,0.0,0.34059,0.00014,28.09363]
[1779637777107,34.04,76375.49,0.0,0.34059,0.00014,28.09359]
[1779637777169,34.04,76375.49,0.0,0.34058,0.00014,28.09356]
[1779637782223,34.04,76380.19,0.0,0.34124,0.00014,28.11589]
[1779637783294,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637783307,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637783319,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637783482,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637783568,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637783701,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637783747,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637783918,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637783968,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637784147,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637784179,34.04,76386.05,0.0,0.34206,0.00014,28.14372]
[1779637784014,34.04,76388.48,0.0,0.3424,0.00014,28.15527]
[1779637784365,34.04,76388.48,0.0,0.3424,0.00014,28.15527]
[1779637784390,34.04,76388.48,0.0,0.3424,0.00014,28.15527]
[1779637784613,34.04,76388.48,0.0,0.3424,0.00014,28.15527]
[1779637784657,34.04,76388.48,0.0,0.3424,0.00014,28.15527]
[1779637784683,34.04,76388.48,0.0,0.3424,0.00014,28.15527]
[1779637784690,34.04,76388.48,0.0,0.3424,0.00014,28.15527]
[1779637784903,34.04,76388.19,0.0,0.34236,0.00014,28.15382]
[1779637788359,34.04,76387.66,0.0,0.34228,0.00014,28.15105]
[1779637788391,34.04,76387.66,0.0,0.34228,0.00014,28.15105]
[1779637788886,34.04,76387.66,0.0,0.34228,0.00014,28.15105]
[1779637788907,34.04,76385.71,0.0,0.342,0.00014,28.1417]
[1779637791474,34.04,76385.79,0.0,0.34201,0.00014,28.14192]
[1779637792156,34.04,76383.54,0.0,0.34168,0.00014,28.13105]
[1779637792426,34.04,76383.54,0.0,0.34168,0.00014,28.13105]
[1779637793159,34.04,76384.3,0.0,0.34179,0.00014,28.1346]
[1779637795386,34.04,76385.51,0.0,0.34195,0.00014,28.14021]
[1779637795892,34.04,76385.51,0.0,0.34195,0.00014,28.14021]
[1779637799689,34.03,76384.13,0.0,0.34175,0.00014,28.1334]
[1779637800245,34.03,76383.84,0.0,0.34171,0.00014,28.13186]
[1779637805253,34.03,76383.5,0.0,0.34165,0.00014,28.12985]
[1779637810161,34.03,76392.5,0.0,0.3429,0.00014,28.17224]
[1779637815185,34.03,76392.11,0.0,0.34283,0.00014,28.16996]
[1779637820254,34.02,76390.32,0.0,0.34256,0.00014,28.16089]
[1779637824719,34.02,76388.8,0.0,0.34233,0.00014,28.15306]
[1779637825118,34.02,76388.8,0.0,0.34233,0.00014,28.15306]
[1779637825223,34.02,76388.8,0.0,0.34233,0.00014,28.15306]
[1779637825249,34.02,76370.57,0.0,0.33976,0.00014,28.06582]
[1779637825482,34.02,76370.57,0.0,0.33976,0.00014,28.06582]
[1779637825740,34.02,76370.57,0.0,0.33976,0.00014,28.06582]
[1779637825762,34.02,76370.57,0.0,0.33976,0.00014,28.06582]
[1779637825866,34.02,76370.57,0.0,0.33976,0.00014,28.06582]
[1779637826062,34.02,76370.57,0.0,0.33976,0.00014,28.06582]
[1779637826119,34.02,76359.86,0.0,0.33825,0.00014,28.01392]
[1779637828124,34.01,76358.22,0.0,0.33802,0.00014,28.00575]
[1779637828403,34.01,76358.22,0.0,0.33802,0.00014,28.00575]
[1779637829134,34.01,76356.57,0.0,0.33779,0.00014,27.99771]
[1779637834167,34.01,76352.99,0.0,0.33727,0.00014,27.97711]
[1779637834620,34.01,76352.99,0.0,0.33727,0.00014,27.97711]
[1779637834649,34.01,76352.99,0.0,0.33727,0.00014,27.97711]
[1779637835177,34.01,76351.37,0.0,0.33704,0.00014,27.96922]
[1779637837391,34.01,76350.96,0.0,0.33698,0.00014,27.96724]
[1779637838194,34.01,76350.01,0.0,0.33685,0.00014,27.96261]
[1779637843229,34.02,76344.41,0.0,0.33607,0.00014,27.93537]
[1779637848264,34.02,76345.11,0.0,0.33618,0.00014,27.93904]
[1779637858332,34.02,76345.71,0.0,0.33628,0.00014,27.94246]
[1779637863768,34.02,76348.35,0.0,0.33665,0.00014,27.95556]
[1779637864632,34.02,76349.97,0.0,0.33688,0.00014,27.96352]
[1779637864685,34.02,76346.06,0.0,0.33633,0.00014,27.94444]
[1779637869521,34.02,76337.92,0.0,0.3352,0.00014,27.90472]
[1779637869533,34.02,76337.92,0.0,0.3352,0.00014,27.90472]
[1779637869867,34.02,76337.58,0.0,0.33516,0.00014,27.90312]
[1779637875460,34.03,76336.16,0.0,0.33498,0.00014,27.89671]
[1779637881891,34.03,76335.67,0.0,0.33492,0.00014,27.8947]
[1779637887544,34.03,76336.98,0.0,0.33512,0.00014,27.9016]
[1779637892580,34.04,76337.01,0.0,0.33512,0.00014,27.89894]
[1779637897614,34.04,76341.0,0.0,0.33568,0.00014,27.91891]
[1779637900331,34.04,76341.0,0.0,0.33568,0.00014,27.91891]
[1779637900636,34.04,76342.05,0.0,0.33584,0.00014,27.92425]
[1779637902688,34.04,76342.53,0.0,0.33591,0.00014,27.92667]
[1779637902796,34.04,76342.53,0.0,0.33591,0.00014,27.92667]
[1779637902850,34.04,76342.53,0.0,0.33591,0.00014,27.92667]
[1779637902911,34.04,76342.77,0.0,0.33594,0.00014,27.92791]
[1779637904419,34.04,76342.77,0.0,0.33594,0.00014,27.92797]
[1779637904926,34.04,76337.1,0.0,0.33515,0.00014,27.90018]
[1779637905408,34.04,76337.1,0.0,0.33515,0.00014,27.90018]
[1779637906299,34.04,76331.64,0.0,0.33439,0.00014,27.87342]
[1779637911349,34.04,76326.97,0.0,0.33376,0.00014,27.85075]
[1779637912636,34.05,76325.75,0.0,0.33359,0.00014,27.84492]
[1779637912720,34.05,76325.75,0.0,0.33359,0.00014,27.84492]
[1779637914696,34.05,76325.75,0.0,0.33359,0.00014,27.84492]
[1779637914797,34.05,76324.36,0.0,0.33341,0.00014,27.83825]
[1779637921245,34.05,76325.21,0.0,0.33355,0.00014,27.84319]
[1779637921589,34.05,76325.69,0.0,0.33363,0.00014,27.84598]
[1779637922267,34.05,76325.49,0.0,0.3336,0.00014,27.84519]
[1779637927318,34.06,76323.78,0.0,0.33339,0.00014,27.83755]
[1779637931329,34.06,76313.13,0.0,0.33192,0.00014,27.78501]
[1779637933336,34.06,76304.18,0.0,0.33068,0.00014,27.7404]
[1779637936193,34.06,76302.19,0.0,0.33041,0.00014,27.73046]
[1779637936362,34.06,76301.66,0.0,0.33033,0.00014,27.72774]
[1779637938285,34.06,76301.38,0.0,0.33029,0.00014,27.72628]
[1779637938295,34.06,76301.38,0.0,0.33029,0.00014,27.72628]
[1779637938377,34.06,76301.85,0.0,0.33036,0.00014,27.7286]
[1779637938614,34.06,76301.85,0.0,0.33036,0.00014,27.7286]
[1779637938921,34.06,76301.85,0.0,0.33036,0.00014,27.7286]
[1779637938928,34.06,76301.85,0.0,0.33036,0.00014,27.7286]
[1779637939288,34.06,76294.53,0.0,0.32934,0.00014,27.69162]
[1779637939769,34.06,76294.53,0.0,0.32934,0.00014,27.69162]
[1779637940335,34.06,76290.92,0.0,0.32884,0.00014,27.67333]
[1779637945381,34.06,76292.12,0.0,0.329,0.00014,27.6794]
[1779637950386,34.06,76299.35,0.0,0.33001,0.00014,27.71593]
[1779637951652,34.07,76302.1,0.0,0.33038,0.00014,27.72695]
[1779637952396,34.07,76302.1,0.0,0.33039,0.00014,27.72711]
[1779637952538,34.07,76302.1,0.0,0.33039,0.00014,27.72711]
[1779637954169,34.07,76302.1,0.0,0.33039,0.00014,27.72711]
[1779637954266,34.07,76302.1,0.0,0.3304,0.00014,27.72744]
[1779637956722,34.07,76306.1,0.0,0.33096,0.00014,27.7477]
[1779637957811,34.07,76301.76,0.0,0.33036,0.00014,27.72605]
[1779637958042,34.07,76302.08,0.0,0.33041,0.00014,27.72784]
[1779637964085,34.08,76303.06,0.0,0.33058,0.00014,27.73381]
[1779637970126,34.08,76307.67,0.0,0.33125,0.00014,27.75788]
[1779637975162,34.09,76304.63,0.0,0.33085,0.00014,27.74341]
[1779637976317,34.09,76304.63,0.0,0.33085,0.00014,27.74341]
[1779637976351,34.09,76304.37,0.0,0.33082,0.00014,27.74243]
[1779637982214,34.1,76305.63,0.0,0.33102,0.00014,27.74971]
[1779637984546,34.1,76308.85,0.0,0.33148,0.00014,27.76614]
[1779637985234,34.1,76311.02,0.0,0.33179,0.00014,27.77713]
[1779637987500,34.1,76311.0,0.0,0.33179,0.00014,27.77729]
[1779637987525,34.1,76311.0,0.0,0.33179,0.00014,27.77729]
[1779637994297,34.1,76310.6,0.0,0.33176,0.00014,27.77619]
[1779637999332,34.11,76309.98,0.0,0.3317,0.00014,27.77372]
[1779638004367,34.11,76307.75,0.0,0.3314,0.00014,27.76321]
[1779638009298,34.12,76304.89,0.0,0.33102,0.00014,27.74939]
[1779638009404,34.12,76303.72,0.0,0.33086,0.00014,27.74365]
[1779638010064,34.12,76303.72,0.0,0.33086,0.00014,27.74365]
[1779638010445,34.12,76309.8,0.0,0.33171,0.00014,27.7742]
[1779638013286,34.12,76309.68,0.0,0.33169,0.00014,27.77065]
[1779638013431,34.12,76309.84,0.0,0.33171,0.00014,27.77155]
[1779638018465,34.12,76311.23,0.0,0.33192,0.00014,27.77899]
[1779638023500,34.12,76314.06,0.0,0.33233,0.00014,27.79359]
[1779638028535,34.13,76316.55,0.0,0.33269,0.00014,27.80645]
[1779638033838,34.13,76319.66,0.0,0.33313,0.00014,27.82221]
[1779638043019,34.13,76321.08,0.0,0.33335,0.00014,27.83004]
[1779638049682,34.14,76321.68,0.0,0.33345,0.00014,27.83355]
[1779638054718,34.14,76326.41,0.0,0.33412,0.00014,27.85727]
[1779638058518,34.14,76325.36,0.0,0.33398,0.00014,27.85225]
[1779638059414,34.14,76325.5,0.0,0.334,0.00014,27.85306]
[1779638061348,34.14,76325.5,0.0,0.33401,0.00014,27.85317]
[1779638061421,34.14,76325.26,0.0,0.33397,0.00014,27.85199]
[1779638064348,34.14,76321.68,0.0,0.33348,0.00014,27.83435]
[1779638064667,34.14,76320.97,0.0,0.33338,0.00014,27.83098]
[1779638064805,34.14,76320.97,0.0,0.33338,0.00014,27.83098]
[1779638069840,34.15,76317.44,0.0,0.3329,0.00014,27.81391]
[1779638074875,34.15,76313.94,0.0,0.33242,0.00014,27.79386]
[1779638079911,34.15,76315.45,0.0,0.33264,0.00014,27.80189]
[1779638085952,34.16,76316.6,0.0,0.33282,0.00014,27.80822]
[1779638091993,34.16,76319.36,0.0,0.33322,0.00014,27.82247]
[1779638102065,34.17,76319.39,0.0,0.33325,0.00014,27.82353]
[1779638107100,34.17,76319.88,0.0,0.33333,0.00014,27.82639]
[1779638112135,34.17,76319.5,0.0,0.33329,0.00014,27.82492]
[1779638121198,34.18,76319.13,0.0,0.33327,0.00014,27.82383]
[1779638126234,34.18,76319.62,0.0,0.33335,0.00014,27.82665]
[1779638131268,34.18,76320.21,0.0,0.33342,0.00014,27.8268]
[1779638136305,34.18,76320.48,0.0,0.33347,0.00014,27.82852]
[1779638141339,34.18,76319.28,0.0,0.33332,0.00014,27.82299]
[1779638146375,34.19,76316.63,0.0,0.33296,0.00014,27.81035]
[1779638150947,34.19,76315.15,0.0,0.33277,0.00014,27.80329]
[1779638151416,34.19,76314.63,0.0,0.3327,0.00014,27.8009]
[1779638152417,34.19,76302.98,0.0,0.33108,0.00014,27.74278]
[1779638154430,34.19,76297.13,0.0,0.33027,0.00014,27.71338]
[1779638159465,34.19,76294.26,0.0,0.32986,0.00014,27.69875]
[1779638159968,34.19,76294.26,0.0,0.32986,0.00014,27.69875]
[1779638160473,34.19,76293.64,0.0,0.32978,0.00014,27.69559]
[1779638161282,34.19,76293.64,0.0,0.32978,0.00014,27.69559]
[1779638161314,34.19,76293.64,0.0,0.32978,0.00014,27.69559]
[1779638166515,34.19,76291.82,0.0,0.32952,0.00014,27.68622]
[1779638169310,34.19,76287.98,0.0,0.32898,0.00014,27.66681]
[1779638169540,34.19,76284.11,0.0,0.32845,0.00014,27.64722]
[1779638174557,34.19,76278.94,0.0,0.32773,0.00014,27.621]
[1779638175675,34.19,76278.83,0.0,0.32772,0.00014,27.62045]
[1779638175736,34.19,76278.83,0.0,0.32772,0.00014,27.62045]
[1779638177595,34.19,76290.47,0.0,0.32933,0.00014,27.67932]
[1779638184231,34.18,76293.62,0.0,0.32976,0.00014,27.69492]
[1779638189680,34.18,76294.86,0.0,0.32992,0.00014,27.70077]
[1779638195043,34.18,76295.34,0.0,0.32996,0.00014,27.69979]
[1779638201762,34.18,76296.59,0.0,0.33012,0.00014,27.70564]
[1779638206799,34.18,76296.48,0.0,0.3301,0.00014,27.70481]
[1779638212540,34.18,76297.15,0.0,0.33019,0.00014,27.70819]
[1779638217874,34.18,76298.28,0.0,0.33038,0.00014,27.71501]
[1779638224321,34.19,76299.12,0.0,0.33052,0.00014,27.72009]
[1779638231972,34.19,76299.31,0.0,0.33058,0.00014,27.72197]
[1779638237008,34.19,76298.87,0.0,0.3305,0.00014,27.71938]
[1779638242042,34.19,76299.13,0.0,0.33053,0.00014,27.72033]
[1779638247523,34.19,76296.67,0.0,0.33018,0.00014,27.70775]
[1779638252562,34.19,76292.58,0.0,0.32959,0.00014,27.68377]
[1779638258161,34.19,76294.77,0.0,0.32989,0.00014,27.69465]
[1779638260263,34.19,76305.38,0.0,0.33136,0.00014,27.74774]
[1779638265877,34.18,76304.55,0.0,0.33124,0.00014,27.7433]
[1779638271253,34.18,76303.01,0.0,0.33101,0.00014,27.73525]
[1779638276286,34.18,76301.82,0.0,0.33084,0.00014,27.72902]
[1779638281320,34.18,76297.82,0.0,0.33028,0.00014,27.70876]
[1779638286358,34.18,76292.61,0.0,0.32955,0.00014,27.68242]
[1779638291391,34.18,76291.85,0.0,0.32944,0.00014,27.67852]
[1779638294691,34.18,76293.51,0.0,0.32967,0.00014,27.68685]
[1779638294726,34.18,76293.69,0.0,0.3297,0.00014,27.68772]
[1779638299734,34.18,76287.85,0.0,0.32889,0.00014,27.65828]
[1779638304735,34.18,76288.57,0.0,0.32899,0.00014,27.66195]
[1779638307028,34.18,76289.97,0.0,0.32918,0.00014,27.66904]
[1779638307503,34.18,76289.97,0.0,0.32918,0.00014,27.66904]
[1779638311590,34.18,76290.24,0.0,0.32922,0.00014,27.67041]
[1779638311632,34.18,76290.24,0.0,0.32922,0.00014,27.67041]
[1779638311734,34.18,76289.64,0.0,0.32912,0.00014,27.66422]
[1779638314714,34.18,76288.22,0.0,0.32893,0.00014,27.65706]
[1779638314717,34.18,76286.46,0.0,0.32868,0.00014,27.64818]
[1779638320490,34.18,76278.49,0.0,0.32758,0.00014,27.60793]
[1779638325629,34.19,76278.08,0.0,0.32756,0.00014,27.60708]
[1779638330664,34.19,76280.52,0.0,0.32792,0.00014,27.62008]
[1779638335700,34.19,76278.18,0.0,0.3276,0.00014,27.60845]
[1779638340735,34.19,76286.12,0.0,0.32871,0.00014,27.64891]
[1779638345770,34.19,76285.8,0.0,0.32867,0.00014,27.64741]
[1779638350804,34.19,76284.8,0.0,0.32853,0.00014,27.64242]
[1779638356847,34.19,76285.3,0.0,0.3286,0.00014,27.64486]
[1779638363126,34.19,76289.53,0.0,0.32918,0.00014,27.66627]
[1779638363749,34.19,76290.09,0.0,0.32926,0.00014,27.66911]
[1779638368756,34.19,76292.67,0.0,0.32962,0.00014,27.68211]
[1779638373784,34.19,76293.68,0.0,0.32974,0.00014,27.684]
[1779638378795,34.19,76293.89,0.0,0.32977,0.00014,27.68502]
[1779638379079,34.19,76294.51,0.0,0.32986,0.00014,27.68813]
[1779638380212,34.19,76294.51,0.0,0.32986,0.00014,27.68812]
[1779638385448,34.19,76295.26,0.0,0.32996,0.00014,27.69173]
[1779638390452,34.19,76295.44,0.0,0.32997,0.00014,27.69245]
[1779638395518,34.19,76295.59,0.0,0.32999,0.00014,27.69294]
[1779638398101,34.19,76295.59,0.0,0.32999,0.00014,27.6929]
[1779638398810,34.19,76296.2,0.0,0.33007,0.00014,27.69585]
[1779638399693,34.19,76296.2,0.0,0.33007,0.00014,27.69585]
[1779638399696,34.19,76296.2,0.0,0.33007,0.00014,27.69585]
[1779638399735,34.19,76295.11,0.0,0.32992,0.00014,27.69033]
[1779638400383,34.19,76295.11,0.0,0.32992,0.00014,27.69033]
[1779638400430,34.19,76295.11,0.0,0.32992,0.00014,27.69033]
[1779638400739,34.19,76295.11,0.0,0.32992,0.00014,27.69033]
[1779638400833,34.19,76295.11,0.0,0.32992,0.00014,27.69033]
[1779638405612,34.19,76299.46,0.0,0.33052,0.00014,27.71208]
[1779638405653,34.19,76299.46,0.0,0.33052,0.00014,27.71208]
[1779638405823,34.19,76299.46,0.0,0.33052,0.00014,27.71208]
[1779638405826,34.19,76299.46,0.0,0.33052,0.00014,27.71208]
[1779638405836,34.19,76299.46,0.0,0.33052,0.00014,27.71208]
[1779638406195,34.19,76296.52,0.0,0.33011,0.00014,27.69729]
[1779638411232,34.19,76295.72,0.0,0.32999,0.00014,27.69323]
[1779638416504,34.19,76303.05,0.0,0.33101,0.00014,27.72992]
[1779638422309,34.18,76302.9,0.0,0.33098,0.00014,27.72888]
[1779638424636,34.18,76302.94,0.0,0.33098,0.00014,27.72904]
[1779638424665,34.18,76302.94,0.0,0.33098,0.00014,27.72904]
[1779638426326,34.18,76304.4,0.0,0.33118,0.00014,27.73619]
[1779638426427,34.18,76305.59,0.0,0.33135,0.00014,27.74214]
[1779638432146,34.18,76303.93,0.0,0.33109,0.00014,27.7304]
[1779638432770,34.18,76303.7,0.0,0.33106,0.00014,27.72914]
[1779638434110,34.18,76303.86,0.0,0.33108,0.00014,27.72989]
[1779638434122,34.18,76303.86,0.0,0.33108,0.00014,27.72989]
[1779638434785,34.18,76304.16,0.0,0.33112,0.00014,27.73139]
[1779638439810,34.18,76304.15,0.0,0.33111,0.00014,27.73107]
[1779638444857,34.18,76302.95,0.0,0.33094,0.00014,27.7248]
[1779638449889,34.18,76301.97,0.0,0.33079,0.00014,27.71964]
[1779638454922,34.17,76302.19,0.0,0.33081,0.00014,27.72046]
[1779638459935,34.17,76301.78,0.0,0.33075,0.00014,27.71818]
[1779638464965,34.17,76299.12,0.0,0.33038,0.00014,27.70467]
[1779638470018,34.17,76301.42,0.0,0.33069,0.00014,27.71609]
[1779638475045,34.17,76301.63,0.0,0.33072,0.00014,27.71696]
[1779638480085,34.17,76301.96,0.0,0.33076,0.00014,27.71842]
[1779638485107,34.17,76301.37,0.0,0.33067,0.00014,27.71526]
[1779638490146,34.17,76301.57,0.0,0.33069,0.00014,27.71604]
[1779638495174,34.17,76300.28,0.0,0.33049,0.00014,27.70619]
[1779638500178,34.16,76300.42,0.0,0.3305,0.00014,27.70669]
[1779638505226,34.16,76300.42,0.0,0.33049,0.00014,27.70647]
[1779638510260,34.16,76300.8,0.0,0.33054,0.00014,27.70816]
[1779638515308,34.16,76300.54,0.0,0.3305,0.00014,27.70662]
[1779638520318,34.16,76300.54,0.0,0.33049,0.00014,27.70638]
[1779638525331,34.16,76299.57,0.0,0.33035,0.00014,27.70129]
[1779638530361,34.16,76299.47,0.0,0.33033,0.00014,27.70057]
[1779638535374,34.16,76299.47,0.0,0.33032,0.00014,27.70035]
[1779638540395,34.15,76299.09,0.0,0.33026,0.00014,27.69822]
[1779638545422,34.15,76298.5,0.0,0.33017,0.00014,27.69504]
[1779638550428,34.15,76298.94,0.0,0.33023,0.00014,27.69704]
[1779638555472,34.15,76298.46,0.0,0.33014,0.00014,27.69124]
[1779638560512,34.15,76300.42,0.0,0.33041,0.00014,27.70088]
[1779638565526,34.15,76301.3,0.0,0.33052,0.00014,27.70502]
[1779638570526,34.15,76300.99,0.0,0.33047,0.00014,27.70319]
[1779638575537,34.14,76300.41,0.0,0.33038,0.00014,27.70001]
[1779638580568,34.14,76300.41,0.0,0.33037,0.00014,27.69974]
[1779638585598,34.14,76299.82,0.0,0.33028,0.00014,27.6965]
[1779638590619,34.14,76299.48,0.0,0.33023,0.00014,27.69453]
[1779638595652,34.14,76303.03,0.0,0.33071,0.00014,27.71207]
[1779638600654,34.14,76300.13,0.0,0.3303,0.00014,27.69721]
[1779638605525,34.13,76301.25,0.0,0.33045,0.00014,27.70257]
[1779638606025,34.13,76305.61,0.0,0.33105,0.00014,27.72437]
[1779638607016,34.13,76314.76,0.0,0.33232,0.00014,27.77004]
[1779638607710,34.13,76314.76,0.0,0.33232,0.00014,27.77004]
[1779638608031,34.13,76380.33,0.0,0.3415,0.00014,28.08938]
[1779638608165,34.13,76380.33,0.0,0.3415,0.00014,28.08938]
[1779638608638,34.13,76380.61,0.0,0.34153,0.00014,28.0907]
[1779638609352,34.13,76380.61,0.0,0.34153,0.00014,28.0907]
[1779638609361,34.13,76380.61,0.0,0.34153,0.00014,28.0907]
[1779638609441,34.13,76380.61,0.0,0.34153,0.00014,28.0907]
[1779638609482,34.13,76380.61,0.0,0.34153,0.00014,28.0907]
[1779638610055,34.13,76404.08,0.0,0.34483,0.00014,28.20122]
[1779638613400,34.13,76397.27,0.0,0.34385,0.00014,28.16601]
[1779638613410,34.13,76397.27,0.0,0.34385,0.00014,28.16601]
[1779638614013,34.13,76386.41,0.0,0.34232,0.00014,28.11461]
[1779638619016,34.13,76382.49,0.0,0.34175,0.00014,28.09546]
[1779638624060,34.12,76387.48,0.0,0.34243,0.00014,28.1185]
[1779638629113,34.12,76380.55,0.0,0.34143,0.00014,28.08485]
[1779638634139,34.11,76380.3,0.0,0.34138,0.00014,28.08314]
[1779638636465,34.11,76377.22,0.0,0.34094,0.00014,28.06825]
[1779638636484,34.11,76377.22,0.0,0.34094,0.00014,28.06825]
[1779638637042,34.11,76377.2,0.0,0.34094,0.00014,28.06808]
[1779638642060,34.11,76380.45,0.0,0.34138,0.00014,28.08325]
[1779638645109,34.11,76387.07,0.0,0.3423,0.00014,28.11433]
[1779638645119,34.11,76387.11,0.0,0.34231,0.00014,28.11452]
[1779638645121,34.11,76387.11,0.0,0.34231,0.00014,28.11452]
[1779638645998,34.11,76387.3,0.0,0.34233,0.00014,28.11532]
[1779638649706,34.1,76387.27,0.0,0.34231,0.00014,28.11475]
[1779638650023,34.1,76389.47,0.0,0.34262,0.00014,28.12517]
[1779638655038,34.1,76392.53,0.0,0.34304,0.00014,28.13907]
[1779638660061,34.1,76400.17,0.0,0.3441,0.00014,28.17457]
[1779638662508,34.09,76404.87,0.0,0.34475,0.00014,28.19626]
[1779638662519,34.09,76404.87,0.0,0.34475,0.00014,28.19626]
[1779638662765,34.09,76404.87,0.0,0.34475,0.00014,28.19626]
[1779638663053,34.09,76405.85,0.0,0.34488,0.00014,28.20085]
[1779638663353,34.09,76405.85,0.0,0.34488,0.00014,28.20085]
[1779638664062,34.09,76405.76,0.0,0.34487,0.00014,28.20037]
[1779638665358,34.09,76409.41,0.0,0.34538,0.00014,28.21736]
[1779638665369,34.09,76409.41,0.0,0.34538,0.00014,28.21736]
[1779638666076,34.09,76409.41,0.0,0.34538,0.00014,28.21719]
[1779638668362,34.09,76408.81,0.0,0.34529,0.00014,28.21429]
[1779638669091,34.09,76408.89,0.0,0.34529,0.00014,28.21449]
[1779638674127,34.09,76408.09,0.0,0.34516,0.00014,28.20727]
[1779638680105,34.09,76407.49,0.0,0.34506,0.00014,28.20406]
[1779638685407,34.08,76410.9,0.0,0.34552,0.00014,28.21956]
[1779638685903,34.08,76410.9,0.0,0.34552,0.00014,28.21956]
[1779638686112,34.08,76410.9,0.0,0.34552,0.00014,28.21956]
[1779638686110,34.08,76411.18,0.0,0.34556,0.00014,28.22076]
[1779638686276,34.08,76411.18,0.0,0.34556,0.00014,28.22076]
[1779638687157,34.08,76411.18,0.0,0.34556,0.00014,28.22076]
[1779638687140,34.08,76420.27,0.0,0.34685,0.00014,28.26303]
[1779638687257,34.08,76420.27,0.0,0.34685,0.00014,28.26303]
[1779638687266,34.08,76420.27,0.0,0.34685,0.00014,28.26303]
[1779638687300,34.08,76420.27,0.0,0.34685,0.00014,28.26303]
[1779638687943,34.08,76422.32,0.0,0.34713,0.00014,28.27249]
[1779638688921,34.08,76422.32,0.0,0.34713,0.00014,28.27249]
[1779638688933,34.08,76422.32,0.0,0.34713,0.00014,28.27249]
[1779638688940,34.08,76422.32,0.0,0.34713,0.00014,28.27249]
[1779638688974,34.08,76422.32,0.0,0.34713,0.00014,28.27249]
[1779638689020,34.08,76422.75,0.0,0.34719,0.00014,28.27442]
[1779638694065,34.08,76425.88,0.0,0.34763,0.00014,28.28866]
[1779638694191,34.08,76425.88,0.0,0.34763,0.00014,28.28866]
[1779638694076,34.08,76440.16,0.0,0.34966,0.00014,28.35433]
[1779638694621,34.08,76440.16,0.0,0.34966,0.00014,28.35433]
[1779638694687,34.08,76440.16,0.0,0.34966,0.00014,28.35433]
[1779638694774,34.08,76440.16,0.0,0.34966,0.00014,28.35433]
[1779638694953,34.08,76440.16,0.0,0.34966,0.00014,28.35433]
[1779638695166,34.08,76450.99,0.0,0.3512,0.00014,28.40366]
[1779638695234,34.08,76450.99,0.0,0.3512,0.00014,28.40366]
[1779638695519,34.08,76450.99,0.0,0.3512,0.00014,28.40366]
[1779638696159,34.08,76487.68,0.0,0.35642,0.00014,28.56751]
[1779638696273,34.08,76487.68,0.0,0.35642,0.00014,28.56751]
[1779638696333,34.08,76487.68,0.0,0.35642,0.00014,28.56751]
[1779638696618,34.08,76487.68,0.0,0.35642,0.00014,28.56751]
[1779638696732,34.08,76487.68,0.0,0.35642,0.00014,28.56751]
[1779638696956,34.08,76487.68,0.0,0.35642,0.00014,28.56751]
[1779638697057,34.08,76502.02,0.0,0.35847,0.00014,28.63016]
[1779638697205,34.08,76502.02,0.0,0.35847,0.00014,28.63016]
[1779638697420,34.08,76502.02,0.0,0.35847,0.00014,28.63016]
[1779638697457,34.08,76502.02,0.0,0.35847,0.00014,28.63016]
[1779638698440,34.08,76495.17,0.0,0.35749,0.00014,28.60017]
[1779638698483,34.08,76495.17,0.0,0.35749,0.00014,28.60017]
[1779638698996,34.08,76495.17,0.0,0.35749,0.00014,28.60017]
[1779638699036,34.08,76495.17,0.0,0.35749,0.00014,28.60017]
[1779638699080,34.08,76488.74,0.0,0.35656,0.00014,28.57188]
[1779638701564,34.08,76482.53,0.0,0.35568,0.00014,28.54454]
[1779638701605,34.08,76482.53,0.0,0.35568,0.00014,28.54454]
[1779638701616,34.08,76476.88,0.0,0.35488,0.00014,28.5196]
[1779638704539,34.08,76476.57,0.0,0.35484,0.00014,28.51835]
[1779638704577,34.08,76476.57,0.0,0.35484,0.00014,28.51835]
[1779638705070,34.08,76476.57,0.0,0.35484,0.00014,28.51835]
[1779638705104,34.08,76476.57,0.0,0.35484,0.00014,28.51835]
[1779638705133,34.08,76476.57,0.0,0.35484,0.00014,28.51835]
[1779638705164,34.08,76476.57,0.0,0.35484,0.00014,28.51835]
[1779638705175,34.08,76476.57,0.0,0.35484,0.00014,28.51835]
[1779638705088,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705239,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705256,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705532,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705568,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705595,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705627,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705742,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705774,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705827,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705864,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705931,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705952,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638706152,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638706190,34.08,76476.74,0.0,0.35486,0.00014,28.51918]
[1779638705994,34.08,76477.62,0.0,0.35499,0.00014,28.52315]
[1779638706543,34.08,76480.28,0.0,0.35537,0.00014,28.535]
[1779638707484,34.08,76480.28,0.0,0.35537,0.00014,28.535]
[1779638707488,34.08,76480.28,0.0,0.35537,0.00014,28.535]
[1779638707579,34.08,76482.18,0.0,0.35565,0.00014,28.54349]
[1779638710751,34.08,76481.57,0.0,0.35556,0.00014,28.54083]
[1779638710791,34.08,76481.57,0.0,0.35556,0.00014,28.54083]
[1779638711200,34.08,76481.57,0.0,0.35556,0.00014,28.54083]
[1779638710820,34.08,76489.39,0.0,0.35667,0.00014,28.57522]
[1779638711927,34.08,76489.39,0.0,0.35667,0.00014,28.57522]
[1779638711938,34.08,76489.39,0.0,0.35667,0.00014,28.57522]
[1779638711975,34.08,76489.39,0.0,0.35667,0.00014,28.57522]
[1779638712108,34.08,76489.98,0.0,0.35676,0.00014,28.57773]
[1779638715547,34.08,76492.71,0.0,0.35713,0.00014,28.58941]
[1779638715576,34.08,76492.71,0.0,0.35713,0.00014,28.58941]
[1779638716080,34.08,76492.71,0.0,0.35713,0.00014,28.58941]
[1779638716154,34.08,76489.18,0.0,0.35663,0.00014,28.57383]
[1779638721489,34.07,76486.65,0.0,0.35625,0.00014,28.56218]
[1779638723995,34.07,76486.01,0.0,0.35615,0.00014,28.55928]
[1779638724188,34.07,76487.1,0.0,0.35631,0.00014,28.56399]
[1779638726211,34.07,76501.21,0.0,0.35831,0.00014,28.62549]
[1779638727102,34.07,76501.21,0.0,0.35831,0.00014,28.62549]
[1779638727113,34.07,76501.21,0.0,0.35831,0.00014,28.62549]
[1779638727137,34.07,76497.03,0.0,0.35771,0.00014,28.60726]
[1779638732121,34.07,76505.45,0.0,0.35889,0.00014,28.64033]
[1779638733739,34.07,76504.46,0.0,0.35874,0.00014,28.63596]
[1779638733752,34.06,76501.85,0.0,0.35837,0.00014,28.62454]
[1779638736170,34.06,76497.09,0.0,0.35768,0.00014,28.60369]
[1779638736206,34.06,76495.34,0.0,0.35743,0.00014,28.59593]
[1779638738146,34.06,76504.12,0.0,0.35868,0.00014,28.63403]
[1779638739644,34.06,76504.12,0.0,0.35868,0.00014,28.63396]
[1779638741590,34.06,76510.32,0.0,0.35956,0.00014,28.66075]
[1779638742417,34.06,76516.61,0.0,0.36046,0.00014,28.68785]
[1779638743502,34.06,76516.25,0.0,0.36041,0.00014,28.6863]
[1779638743512,34.06,76516.25,0.0,0.36041,0.00014,28.6863]
[1779638744182,34.06,76525.18,0.0,0.36169,0.00014,28.72459]
[1779638747406,34.06,76528.57,0.0,0.36218,0.00014,28.73917]
[1779638748064,34.06,76528.57,0.0,0.36218,0.00014,28.73917]
[1779638748115,34.06,76528.57,0.0,0.36218,0.00014,28.73917]
[1779638748163,34.06,76530.98,0.0,0.36253,0.00014,28.74947]
[1779638748591,34.06,76530.98,0.0,0.36253,0.00014,28.74947]
[1779638748676,34.06,76530.98,0.0,0.36253,0.00014,28.74947]
[1779638749238,34.06,76542.18,0.0,0.36414,0.00014,28.79678]
[1779638749303,34.06,76542.18,0.0,0.36414,0.00014,28.79678]
[1779638749406,34.06,76542.18,0.0,0.36414,0.00014,28.79678]
[1779638750216,34.06,76547.73,0.0,0.36493,0.00014,28.82]
[1779638750696,34.06,76547.73,0.0,0.36493,0.00014,28.82]
[1779638750736,34.06,76547.73,0.0,0.36493,0.00014,28.82]
[1779638750782,34.06,76547.73,0.0,0.36493,0.00014,28.82]
[1779638750805,34.06,76547.73,0.0,0.36493,0.00014,28.82]
[1779638750878,34.06,76540.29,0.0,0.36386,0.00014,28.78866]
[1779638754035,34.06,76543.9,0.0,0.36437,0.00014,28.80345]
[1779638754114,34.06,76543.9,0.0,0.36437,0.00014,28.80345]
[1779638754132,34.06,76544.71,0.0,0.36448,0.00014,28.80677]
[1779638755640,34.06,76544.97,0.0,0.36451,0.00014,28.80778]
[1779638755668,34.06,76544.97,0.0,0.36451,0.00014,28.80778]
[1779638756121,34.06,76544.97,0.0,0.36451,0.00014,28.80778]
[1779638756134,34.06,76544.97,0.0,0.36451,0.00014,28.80778]
[1779638756139,34.06,76544.97,0.0,0.36451,0.00014,28.80778]
[1779638756162,34.06,76564.92,0.0,0.36739,0.00014,28.89079]
[1779638758461,34.05,76563.81,0.0,0.36722,0.00014,28.88614]
[1779638758562,34.05,76563.81,0.0,0.36722,0.00014,28.88614]
[1779638758817,34.05,76563.81,0.0,0.36722,0.00014,28.88614]
[1779638758882,34.05,76563.81,0.0,0.36722,0.00014,28.88614]
[1779638759033,34.05,76563.81,0.0,0.36722,0.00014,28.88614]
[1779638759080,34.05,76563.81,0.0,0.36722,0.00014,28.88614]
[1779638759121,34.05,76563.81,0.0,0.36722,0.00014,28.88614]
[1779638759234,34.05,76563.81,0.0,0.36722,0.00014,28.88614]
[1779638759184,34.05,76582.48,0.0,0.36992,0.00014,28.96256]
[1779638759372,34.05,76582.48,0.0,0.36992,0.00014,28.96256]
[1779638759621,34.05,76582.48,0.0,0.36992,0.00014,28.96256]
[1779638759814,34.05,76582.48,0.0,0.36992,0.00014,28.96256]
[1779638760169,34.05,76598.63,0.0,0.37225,0.00014,29.02761]
[1779638760854,34.05,76598.63,0.0,0.37225,0.00014,29.02761]
[1779638760894,34.05,76598.63,0.0,0.37225,0.00014,29.02761]
[1779638760900,34.05,76598.63,0.0,0.37225,0.00014,29.02761]
[1779638760913,34.05,76598.63,0.0,0.37225,0.00014,29.02761]
[1779638761234,34.05,76598.63,0.0,0.37225,0.00014,29.02761]
[1779638761239,34.05,76598.63,0.0,0.37225,0.00014,29.02761]
[1779638761255,34.05,76598.59,0.0,0.37224,0.00014,29.02738]
[1779638761282,34.05,76598.59,0.0,0.37224,0.00014,29.02738]
[1779638761412,34.05,76598.59,0.0,0.37224,0.00014,29.02738]
[1779638761955,34.05,76598.59,0.0,0.37224,0.00014,29.02738]
[1779638762058,34.05,76598.59,0.0,0.37224,0.00014,29.02738]
[1779638762142,34.05,76598.59,0.0,0.37224,0.00014,29.02738]
[1779638762231,34.05,76591.76,0.0,0.37123,0.00014,28.99934]
[1779638763343,34.05,76591.76,0.0,0.37123,0.00014,28.9994]
[1779638763823,34.05,76589.38,0.0,0.37089,0.00014,28.98984]
[1779638768637,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638768675,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638768742,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638768763,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638768766,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638768794,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638768847,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638768869,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638768883,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638768974,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638769007,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638769057,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638769078,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638769095,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638769163,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638769183,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638769190,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638769217,34.05,76593.13,0.0,0.37144,0.00014,29.00509]
[1779638769259,34.05,76593.53,0.0,0.3715,0.00014,29.00675]
[1779638769289,34.05,76593.53,0.0,0.3715,0.00014,29.00675]
[1779638769309,34.05,76593.53,0.0,0.3715,0.00014,29.00675]
[1779638769313,34.05,76593.53,0.0,0.3715,0.00014,29.00675]
[1779638769339,34.05,76593.53,0.0,0.3715,0.00014,29.00675]
[1779638769497,34.05,76593.53,0.0,0.3715,0.00014,29.00675]
[1779638769866,34.05,76593.53,0.0,0.3715,0.00014,29.00679]
[1779638773550,34.05,76588.49,0.0,0.37077,0.00014,28.98643]
[1779638774214,34.05,76590.04,0.0,0.37099,0.00014,28.99264]
[1779638779175,34.05,76578.92,0.0,0.36938,0.00014,28.94739]
[1779638780212,34.05,76578.92,0.0,0.36938,0.00014,28.94739]
[1779638780241,34.05,76579.47,0.0,0.36946,0.00014,28.9496]
[1779638781733,34.05,76574.34,0.0,0.36871,0.00014,28.92863]
[1779638782164,34.05,76572.54,0.0,0.36845,0.00014,28.92124]
[1779638782412,34.05,76572.54,0.0,0.36845,0.00014,28.92124]
[1779638782961,34.05,76572.54,0.0,0.36845,0.00014,28.92123]
[1779638785030,34.05,76565.08,0.0,0.36737,0.00014,28.89054]
[1779638785042,34.05,76565.08,0.0,0.36737,0.00014,28.89054]
[1779638785241,34.05,76563.58,0.0,0.36716,0.00014,28.88436]
[1779638790277,34.05,76558.93,0.0,0.36649,0.00014,28.86503]
[1779638791293,34.04,76545.91,0.0,0.36459,0.00014,28.80731]
[1779638794624,34.04,76540.45,0.0,0.36378,0.00014,28.78375]
[1779638794640,34.04,76540.45,0.0,0.36378,0.00014,28.78375]
[1779638794683,34.04,76540.45,0.0,0.36378,0.00014,28.78375]
[1779638795057,34.04,76540.26,0.0,0.36374,0.00014,28.78275]
[1779638796091,34.04,76540.26,0.0,0.36374,0.00014,28.78275]
[1779638796174,34.04,76528.9,0.0,0.36211,0.00014,28.73465]
[1779638796829,34.04,76528.9,0.0,0.36211,0.00014,28.73465]
[1779638796886,34.04,76528.9,0.0,0.36211,0.00014,28.73465]
[1779638798132,34.04,76528.9,0.0,0.36211,0.00014,28.73469]
[1779638798216,34.04,76526.96,0.0,0.36184,0.00014,28.72643]
[1779638799449,34.04,76526.96,0.0,0.36184,0.00014,28.72643]
[1779638799754,34.04,76526.96,0.0,0.36184,0.00014,28.72643]
[1779638800086,34.04,76526.96,0.0,0.36184,0.00014,28.72643]
[1779638800152,34.04,76526.96,0.0,0.36184,0.00014,28.72643]
[1779638800158,34.04,76490.56,0.0,0.35662,0.00014,28.56868]
[1779638800416,34.04,76490.56,0.0,0.35662,0.00014,28.56868]
[1779638801261,34.04,76476.63,0.0,0.35462,0.00014,28.50687]
[1779638802106,34.04,76476.41,0.0,0.35459,0.00014,28.50584]
[1779638802307,34.04,76476.41,0.0,0.35459,0.00014,28.50584]
[1779638802362,34.04,76476.41,0.0,0.35459,0.00014,28.50584]
[1779638802698,34.04,76476.41,0.0,0.35459,0.00014,28.50584]
[1779638802701,34.04,76476.41,0.0,0.35459,0.00014,28.50584]
[1779638802741,34.04,76476.41,0.0,0.35459,0.00014,28.50584]
[1779638803113,34.04,76475.2,0.0,0.35442,0.00014,28.50043]
[1779638804040,34.04,76475.2,0.0,0.35442,0.00014,28.50043]
[1779638806983,34.04,76471.43,0.0,0.35388,0.00014,28.48359]
[1779638807016,34.04,76471.43,0.0,0.35388,0.00014,28.48359]
[1779638807141,34.04,76471.41,0.0,0.35388,0.00014,28.48354]
[1779638810483,34.04,76463.58,0.0,0.35276,0.00014,28.44851]
[1779638810513,34.04,76463.58,0.0,0.35276,0.00014,28.44851]
[1779638811186,34.04,76463.58,0.0,0.35276,0.00014,28.44851]
[1779638816206,34.03,76463.52,0.0,0.35274,0.00014,28.44794]
[1779638818672,34.03,76465.4,0.0,0.35301,0.00014,28.45624]
[1779638820131,34.03,76465.15,0.0,0.35297,0.00014,28.45505]
[1779638820230,34.03,76465.15,0.0,0.35297,0.00014,28.45505]
[1779638823182,34.03,76470.74,0.0,0.35376,0.00014,28.48002]
[1779638823259,34.03,76471.92,0.0,0.35393,0.00014,28.48525]
[1779638823854,34.03,76471.92,0.0,0.35393,0.00014,28.48525]
[1779638824267,34.03,76474.69,0.0,0.35432,0.00014,28.49756]
[1779638824972,34.03,76474.69,0.0,0.35432,0.00014,28.49756]
[1779638825321,34.03,76482.87,0.0,0.35549,0.00014,28.53388]
[1779638826770,34.03,76482.87,0.0,0.35549,0.00014,28.53383]
[1779638826796,34.03,76482.87,0.0,0.35549,0.00014,28.53383]
[1779638826896,34.03,76482.87,0.0,0.35549,0.00014,28.53383]
[1779638827255,34.03,76482.87,0.0,0.35549,0.00014,28.53383]
[1779638827299,34.03,76482.87,0.0,0.35549,0.00014,28.53383]
[1779638827287,34.03,76484.89,0.0,0.35577,0.00014,28.54271]
[1779638827444,34.03,76484.89,0.0,0.35577,0.00014,28.54271]
[1779638828296,34.03,76490.11,0.0,0.35652,0.00014,28.56569]
[1779638828567,34.03,76490.11,0.0,0.35652,0.00014,28.56569]
[1779638828626,34.03,76490.11,0.0,0.35652,0.00014,28.56569]
[1779638828645,34.03,76490.11,0.0,0.35652,0.00014,28.56569]
[1779638829016,34.03,76490.11,0.0,0.35652,0.00014,28.56569]
[1779638829122,34.03,76490.11,0.0,0.35652,0.00014,28.56569]
[1779638829447,34.03,76497.87,0.0,0.35763,0.00014,28.59968]
[1779638830107,34.03,76497.87,0.0,0.35763,0.00014,28.59968]
[1779638830133,34.03,76497.87,0.0,0.35763,0.00014,28.59968]
[1779638830161,34.03,76497.87,0.0,0.35763,0.00014,28.59968]
[1779638830246,34.03,76497.87,0.0,0.35763,0.00014,28.59968]
[1779638830317,34.03,76502.55,0.0,0.35829,0.00014,28.62002]
[1779638830504,34.03,76502.55,0.0,0.35829,0.00014,28.62002]
[1779638831075,34.03,76502.55,0.0,0.35829,0.00014,28.62002]
[1779638831135,34.03,76502.55,0.0,0.35829,0.00014,28.62002]
[1779638831317,34.03,76507.98,0.0,0.35907,0.00014,28.64354]
[1779638832242,34.03,76507.98,0.0,0.35907,0.00014,28.64354]
[1779638832303,34.03,76507.98,0.0,0.35907,0.00014,28.64354]
[1779638832324,34.03,76506.81,0.0,0.3589,0.00014,28.6384]
[1779638833097,34.03,76506.81,0.0,0.3589,0.00014,28.6384]
[1779638833104,34.03,76506.81,0.0,0.3589,0.00014,28.6384]
[1779638833330,34.03,76505.82,0.0,0.35875,0.00014,28.63403]
[1779638838726,34.02,76505.1,0.0,0.35864,0.00014,28.63048]
[1779638844407,34.02,76502.14,0.0,0.35819,0.00014,28.61705]
[1779638845954,34.02,76502.14,0.0,0.35819,0.00014,28.61705]
[1779638845965,34.02,76502.14,0.0,0.35819,0.00014,28.61705]
[1779638846275,34.02,76501.35,0.0,0.35807,0.00014,28.61341]
[1779638851360,34.01,76500.8,0.0,0.35798,0.00014,28.61062]
[1779638856368,34.01,76501.52,0.0,0.35805,0.00014,28.61017]
[1779638858427,34.01,76493.28,0.0,0.35686,0.00014,28.57379]
[1779638861397,34.01,76501.69,0.0,0.35806,0.00014,28.61039]
[1779638866428,34.0,76504.96,0.0,0.35851,0.00014,28.62422]
[1779638871470,34.0,76500.61,0.0,0.35787,0.00014,28.60482]
[1779638876541,33.99,76494.64,0.0,0.357,0.00014,28.57824]
[1779638881556,33.99,76494.01,0.0,0.3569,0.00014,28.57515]
[1779638884253,33.99,76491.99,0.0,0.35661,0.00014,28.56613]
[1779638884316,33.99,76487.21,0.0,0.35592,0.00014,28.54498]
[1779638887342,33.99,76476.54,0.0,0.35439,0.00014,28.49746]
[1779638892347,33.99,76472.16,0.0,0.35377,0.00014,28.47808]
[1779638892493,33.99,76472.33,0.0,0.3538,0.00014,28.4789]
[1779638894598,33.99,76472.23,0.0,0.35379,0.00014,28.47857]
[1779638900580,33.99,76471.24,0.0,0.35365,0.00014,28.47441]
[1779638905836,34.0,76470.61,0.0,0.35357,0.00014,28.47171]
[1779638907735,34.0,76470.67,0.0,0.35358,0.00014,28.47197]
[1779638908950,34.0,76470.93,0.0,0.35361,0.00014,28.47313]
[1779638914899,34.0,76466.6,0.0,0.35298,0.00014,28.4505]
[1779638919936,33.99,76470.99,0.0,0.3536,0.00014,28.47008]
[1779638925160,33.99,76471.05,0.0,0.3536,0.00014,28.47019]
[1779638925176,33.99,76471.04,0.0,0.3536,0.00014,28.4701]
[1779638931011,33.99,76469.08,0.0,0.35331,0.00014,28.46104]
[1779638934742,33.99,76470.18,0.0,0.35347,0.00014,28.46588]
[1779638935436,33.99,76464.55,0.0,0.35266,0.00014,28.44042]
[1779638940441,33.99,76462.63,0.0,0.35238,0.00014,28.43167]
[1779638945458,33.99,76463.11,0.0,0.35244,0.00014,28.43373]
[1779638950458,33.99,76463.08,0.0,0.35244,0.00014,28.4335]
[1779638955482,33.99,76464.86,0.0,0.35269,0.00014,28.44143]
[1779638960534,33.98,76471.82,0.0,0.35368,0.00014,28.47255]
[1779638965493,33.98,76475.2,0.0,0.35415,0.00014,28.4875]
[1779638965515,33.98,76475.2,0.0,0.35415,0.00014,28.4875]
[1779638965536,33.98,76475.2,0.0,0.35415,0.00014,28.4875]
[1779638966378,33.98,76475.2,0.0,0.35415,0.00014,28.4875]
[1779638966385,33.98,76475.2,0.0,0.35415,0.00014,28.4875]
[1779638966472,33.98,76475.2,0.0,0.35415,0.00014,28.4875]
[1779638966440,33.98,76478.62,0.0,0.35464,0.00014,28.50274]
[1779638968462,33.98,76478.62,0.0,0.35464,0.00014,28.5027]
[1779638970495,33.98,76482.19,0.0,0.35515,0.00014,28.51846]
[1779638971298,33.98,76483.04,0.0,0.35525,0.00014,28.51908]
[1779638977340,33.98,76487.32,0.0,0.35585,0.00014,28.53778]
[1779638982375,33.98,76487.68,0.0,0.3559,0.00014,28.53917]
[1779638985481,33.98,76488.62,0.0,0.35603,0.00014,28.54325]
[1779638985555,33.98,76489.59,0.0,0.35617,0.00014,28.5475]
[1779638985654,33.98,76489.59,0.0,0.35617,0.00014,28.5475]
[1779638986410,33.98,76490.25,0.0,0.35626,0.00014,28.55037]
[1779638988963,33.98,76493.91,0.0,0.35678,0.00014,28.56642]
[1779638989430,33.98,76495.0,0.0,0.35694,0.00014,28.57116]
[1779638994468,33.97,76500.78,0.0,0.35776,0.00014,28.59623]
[1779638999508,33.97,76502.12,0.0,0.35793,0.00014,28.60172]
[1779639001377,33.97,76505.04,0.0,0.35835,0.00014,28.61448]
[1779639001552,33.97,76505.76,0.0,0.35845,0.00014,28.61755]
[1779639002545,33.97,76525.68,0.0,0.36132,0.00014,28.70371]
[1779639003388,33.97,76525.68,0.0,0.36132,0.00014,28.70371]
[1779639003477,33.97,76525.68,0.0,0.36132,0.00014,28.70371]
[1779639003487,33.97,76525.68,0.0,0.36132,0.00014,28.70371]
[1779639003541,33.97,76525.68,0.0,0.36131,0.00014,28.70354]
[1779639004480,33.97,76525.68,0.0,0.36131,0.00014,28.70354]
[1779639004582,33.97,76528.31,0.0,0.36169,0.00014,28.71487]
[1779639005357,33.97,76528.31,0.0,0.36169,0.00014,28.71487]
[1779639005556,33.97,76528.31,0.0,0.36169,0.00014,28.71473]
[1779639008571,33.96,76537.74,0.0,0.36303,0.00014,28.75445]
[1779639009467,33.96,76537.74,0.0,0.36303,0.00014,28.75445]
[1779639009581,33.96,76532.92,0.0,0.36233,0.00014,28.73399]
[1779639014624,33.97,76532.58,0.0,0.36229,0.00014,28.73276]
[1779639019669,33.97,76534.97,0.0,0.36264,0.00014,28.7431]
[1779639020586,33.97,76543.1,0.0,0.36382,0.00014,28.77758]
[1779639025586,33.96,76547.03,0.0,0.36435,0.00014,28.79338]
[1779639025858,33.96,76551.27,0.0,0.36496,0.00014,28.81108]
[1779639026602,33.96,76552.51,0.0,0.36514,0.00014,28.81628]
[1779639031610,33.95,76553.25,0.0,0.36523,0.00014,28.81888]
[1779639033632,33.95,76543.1,0.0,0.36373,0.00014,28.77265]
[1779639038635,33.94,76547.64,0.0,0.36435,0.00014,28.79092]
[1779639043637,33.93,76546.93,0.0,0.36421,0.00014,28.78682]
[1779639048667,33.92,76548.39,0.0,0.36439,0.00014,28.79208]
[1779639053689,33.92,76550.68,0.0,0.36468,0.00014,28.80082]
[1779639058709,33.91,76551.24,0.0,0.36474,0.00014,28.80251]
[1779639063716,33.9,76547.09,0.0,0.36411,0.00014,28.78418]
[1779639068733,33.9,76543.19,0.0,0.36352,0.00014,28.76686]
[1779639070722,33.89,76543.45,0.0,0.36354,0.00014,28.76765]
[1779639071024,33.89,76543.45,0.0,0.36354,0.00014,28.76765]
[1779639071571,33.89,76539.04,0.0,0.3629,0.00014,28.74874]
[1779639076595,33.89,76535.32,0.0,0.36234,0.00014,28.73231]
[1779639077799,33.88,76535.19,0.0,0.36231,0.00014,28.73147]
[1779639079283,33.88,76535.19,0.0,0.36231,0.00014,28.73147]
[1779639079452,33.88,76525.52,0.0,0.36091,0.00014,28.68992]
[1779639083587,33.88,76525.76,0.0,0.36095,0.00014,28.69107]
[1779639083640,33.88,76525.76,0.0,0.36095,0.00014,28.69107]
[1779639084115,33.88,76525.36,0.0,0.3609,0.00014,28.68938]
[1779639089139,33.89,76519.87,0.0,0.36011,0.00014,28.66577]
[1779639094095,33.89,76521.74,0.0,0.36036,0.00014,28.67068]
[1779639095007,33.89,76521.74,0.0,0.36036,0.00014,28.67068]
[1779639095220,33.89,76522.47,0.0,0.36047,0.00014,28.67382]
[1779639100569,33.88,76524.5,0.0,0.36076,0.00014,28.68251]
[1779639106036,33.88,76525.08,0.0,0.36084,0.00014,28.68497]
[1779639107322,33.88,76523.51,0.0,0.36061,0.00014,28.67818]
[1779639107327,33.88,76523.51,0.0,0.36061,0.00014,28.67818]
[1779639107423,33.88,76524.64,0.0,0.36077,0.00014,28.68304]
[1779639113319,33.88,76525.58,0.0,0.36091,0.00014,28.68701]
[1779639118353,33.88,76525.3,0.0,0.36086,0.00014,28.68573]
[1779639121652,33.88,76524.62,0.0,0.36076,0.00014,28.68275]
[1779639121663,33.88,76524.62,0.0,0.36076,0.00014,28.68275]
[1779639121691,33.88,76523.18,0.0,0.36055,0.00014,28.67651]
[1779639123709,33.88,76523.2,0.0,0.36055,0.00014,28.67653]
[1779639125476,33.88,76523.12,0.0,0.36054,0.00014,28.67615]
[1779639125945,33.88,76523.47,0.0,0.36059,0.00014,28.67763]
[1779639125965,33.88,76523.47,0.0,0.36059,0.00014,28.67763]
[1779639126418,33.88,76523.47,0.0,0.36059,0.00014,28.67759]
[1779639127713,33.88,76521.57,0.0,0.36031,0.00014,28.66935]
[1779639127974,33.88,76521.57,0.0,0.36031,0.00014,28.66935]
[1779639128073,33.88,76521.57,0.0,0.36031,0.00014,28.66935]
[1779639128429,33.88,76520.8,0.0,0.3602,0.00014,28.66597]
[1779639130694,33.88,76520.31,0.0,0.36013,0.00014,28.66375]
[1779639131609,33.88,76515.32,0.0,0.3594,0.00014,28.64199]
[1779639136653,33.88,76510.51,0.0,0.35871,0.00014,28.6209]
[1779639141165,33.88,76508.65,0.0,0.35843,0.00014,28.61258]
[1779639141388,33.88,76508.65,0.0,0.35843,0.00014,28.61258]
[1779639141522,33.88,76508.65,0.0,0.35843,0.00014,28.61255]
[1779639142338,33.88,76508.65,0.0,0.35843,0.00014,28.61255]
[1779639142529,33.87,76507.01,0.0,0.35819,0.00014,28.60531]
[1779639147564,33.87,76505.31,0.0,0.35794,0.00014,28.59777]
[1779639152601,33.87,76506.12,0.0,0.35804,0.00014,28.59812]
[1779639158644,33.87,76506.48,0.0,0.35809,0.00014,28.59958]
[1779639160730,33.87,76506.92,0.0,0.35815,0.00014,28.60148]
[1779639160741,33.87,76506.66,0.0,0.35812,0.00014,28.60032]
[1779639163679,33.87,76514.7,0.0,0.35927,0.00014,28.63536]
[1779639168715,33.87,76518.28,0.0,0.35978,0.00014,28.65066]
[1779639173085,33.87,76517.46,0.0,0.35965,0.00014,28.6469]
[1779639173108,33.87,76516.72,0.0,0.35954,0.00014,28.64368]
[1779639179792,33.86,76516.69,0.0,0.35953,0.00014,28.64319]
[1779639184826,33.86,76508.26,0.0,0.3583,0.00014,28.60619]
[1779639190669,33.86,76505.33,0.0,0.35788,0.00014,28.5932]
[1779639192081,33.86,76502.3,0.0,0.35744,0.00014,28.57985]
[1779639193590,33.86,76502.71,0.0,0.3575,0.00014,28.58165]
[1779639193889,33.86,76502.71,0.0,0.3575,0.00014,28.58165]
[1779639195275,33.86,76502.71,0.0,0.3575,0.00014,28.58165]
[1779639195722,33.86,76501.84,0.0,0.35737,0.00014,28.5778]
[1779639200767,33.86,76501.79,0.0,0.35736,0.00014,28.57755]
[1779639205802,33.86,76498.71,0.0,0.35692,0.00014,28.56393]
[1779639210815,33.86,76497.4,0.0,0.35673,0.00014,28.55813]
[1779639212813,33.86,76497.75,0.0,0.35677,0.00014,28.55656]
[1779639213644,33.86,76503.67,0.0,0.35762,0.00014,28.58262]
[1779639214202,33.86,76511.8,0.0,0.35879,0.00014,28.61823]
[1779639219945,33.86,76509.03,0.0,0.35838,0.00014,28.60591]
[1779639220544,33.86,76509.03,0.0,0.35838,0.00014,28.60591]
[1779639223363,33.86,76510.41,0.0,0.35858,0.00014,28.61186]
[1779639230919,33.86,76511.01,0.0,0.35866,0.00014,28.61427]
[1779639230979,33.86,76511.01,0.0,0.35866,0.00014,28.61427]
[1779639231502,33.85,76506.57,0.0,0.35801,0.00014,28.59458]
[1779639237105,33.85,76504.78,0.0,0.35775,0.00014,28.58661]
[1779639237770,33.85,76505.01,0.0,0.35778,0.00014,28.58756]
[1779639242786,33.85,76505.05,0.0,0.35778,0.00014,28.58763]
[1779639247818,33.85,76508.39,0.0,0.35826,0.00014,28.60217]
[1779639252828,33.85,76508.19,0.0,0.35822,0.00014,28.60108]
[1779639257837,33.85,76507.93,0.0,0.35818,0.00014,28.59979]
[1779639262852,33.85,76515.37,0.0,0.35924,0.00014,28.63204]
[1779639267873,33.84,76518.23,0.0,0.35964,0.00014,28.64421]
[1779639272874,33.84,76519.65,0.0,0.35983,0.00014,28.64709]
[1779639277894,33.84,76524.59,0.0,0.36053,0.00014,28.66822]
[1779639278558,33.84,76524.59,0.0,0.36053,0.00014,28.66822]
[1779639278871,33.84,76525.42,0.0,0.36065,0.00014,28.67178]
[1779639279770,33.84,76525.42,0.0,0.36065,0.00014,28.67178]
[1779639279823,33.84,76525.42,0.0,0.36065,0.00014,28.67178]
[1779639279803,33.84,76526.21,0.0,0.36076,0.00014,28.67517]
[1779639280495,33.84,76526.21,0.0,0.36076,0.00014,28.67516]
[1779639285529,33.84,76527.9,0.0,0.36101,0.00014,28.68254]
[1779639290585,33.84,76523.79,0.0,0.36042,0.00014,28.66496]
[1779639295649,33.84,76521.54,0.0,0.3601,0.00014,28.65535]
[1779639301242,33.84,76522.23,0.0,0.3602,0.00014,28.65829]
[1779639301836,33.84,76517.06,0.0,0.35945,0.00014,28.63574]
[1779639306857,33.84,76516.8,0.0,0.35941,0.00014,28.63469]
[1779639311864,33.84,76519.23,0.0,0.35977,0.00014,28.64534]
[1779639316879,33.84,76520.62,0.0,0.35998,0.00014,28.65153]
[1779639320432,33.84,76521.92,0.0,0.36017,0.00014,28.65726]
[1779639320775,33.84,76521.45,0.0,0.3601,0.00014,28.65525]
[1779639321581,33.84,76521.45,0.0,0.3601,0.00014,28.65525]
[1779639321731,33.84,76521.45,0.0,0.3601,0.00014,28.65525]
[1779639321738,33.84,76521.45,0.0,0.3601,0.00014,28.65525]
[1779639321906,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639322846,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639322884,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639322964,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639323034,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639323116,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639323288,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639323389,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639323496,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639323575,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639323696,33.84,76533.89,0.0,0.36189,0.00014,28.70881]
[1779639323798,33.84,76540.77,0.0,0.36288,0.00014,28.73797]
[1779639324222,33.84,76540.77,0.0,0.36288,0.00014,28.73797]
[1779639324279,33.84,76540.77,0.0,0.36288,0.00014,28.73797]
[1779639325809,33.84,76540.77,0.0,0.36287,0.00014,28.73768]
[1779639326380,33.84,76540.77,0.0,0.36287,0.00014,28.73768]
[1779639326381,33.84,76540.77,0.0,0.36287,0.00014,28.73768]
[1779639326920,33.84,76543.36,0.0,0.36324,0.00014,28.74872]
[1779639329912,33.83,76552.34,0.0,0.36452,0.00014,28.78621]
[1779639334935,33.83,76554.9,0.0,0.36486,0.00015,28.79329]
[1779639337919,33.83,76559.13,0.0,0.36546,0.00015,28.81085]
[1779639338084,33.83,76559.47,0.0,0.36551,0.00015,28.81217]
[1779639338131,33.83,76559.47,0.0,0.36551,0.00015,28.81217]
[1779639338333,33.83,76559.47,0.0,0.36551,0.00015,28.81217]
[1779639338363,33.83,76559.47,0.0,0.36551,0.00015,28.81217]
[1779639338465,33.83,76559.47,0.0,0.36551,0.00015,28.81217]
[1779639338586,33.83,76559.47,0.0,0.36551,0.00015,28.81217]
[1779639338902,33.83,76567.47,0.0,0.36667,0.00015,28.84568]
[1779639339045,33.83,76567.47,0.0,0.36667,0.00015,28.84568]
[1779639339213,33.83,76567.47,0.0,0.36667,0.00015,28.84568]
[1779639339379,33.83,76567.47,0.0,0.36667,0.00015,28.84568]
[1779639339395,33.83,76567.47,0.0,0.36667,0.00015,28.84568]
[1779639339610,33.83,76567.47,0.0,0.36667,0.00015,28.84568]
[1779639339909,33.83,76572.81,0.0,0.36745,0.00015,28.86788]
[1779639340358,33.83,76572.81,0.0,0.36745,0.00015,28.86788]
[1779639340398,33.83,76572.81,0.0,0.36745,0.00015,28.86788]
[1779639340916,33.82,76570.42,0.0,0.3671,0.00015,28.85791]
[1779639341307,33.82,76570.42,0.0,0.3671,0.00015,28.85791]
[1779639341418,33.82,76570.42,0.0,0.3671,0.00015,28.85791]
[1779639341462,33.82,76570.42,0.0,0.3671,0.00015,28.85791]
[1779639341922,33.82,76570.54,0.0,0.36711,0.00015,28.85836]
[1779639343472,33.82,76566.59,0.0,0.36653,0.00015,28.84183]
[1779639343940,33.82,76562.26,0.0,0.36591,0.00015,28.82374]
[1779639344415,33.82,76562.26,0.0,0.36591,0.00015,28.82374]
[1779639344424,33.82,76562.26,0.0,0.36591,0.00015,28.82374]
[1779639345397,33.82,76560.9,0.0,0.36571,0.00015,28.81794]
[1779639345401,33.82,76560.9,0.0,0.36571,0.00015,28.81794]
[1779639346843,33.82,76560.9,0.0,0.36571,0.00015,28.81794]
[1779639346941,33.82,76559.71,0.0,0.36552,0.00015,28.81265]
[1779639347406,33.82,76559.71,0.0,0.36552,0.00015,28.81265]
[1779639347435,33.82,76560.13,0.0,0.36558,0.00015,28.81441]
[1779639349587,33.82,76560.13,0.0,0.36558,0.00015,28.81441]
[1779639349948,33.82,76565.21,0.0,0.36631,0.00015,28.83546]
[1779639351871,33.82,76575.02,0.0,0.36774,0.00015,28.87636]
[1779639351990,33.82,76575.02,0.0,0.36774,0.00015,28.87636]
[1779639352016,33.82,76575.02,0.0,0.36774,0.00015,28.87636]
[1779639352028,33.82,76575.02,0.0,0.36774,0.00015,28.87636]
[1779639358048,33.82,76578.31,0.0,0.36824,0.00015,28.89045]
[1779639362716,33.82,76574.91,0.0,0.36775,0.00015,28.87649]
[1779639362949,33.82,76612.89,0.0,0.37328,0.00015,29.03103]
[1779639363879,33.82,76616.68,0.0,0.37383,0.00015,29.04608]
[1779639364528,33.82,76616.68,0.0,0.37383,0.00015,29.04608]
[1779639364565,33.82,76616.68,0.0,0.37383,0.00015,29.04608]
[1779639364584,33.82,76616.68,0.0,0.37383,0.00015,29.04608]
[1779639364677,33.82,76616.68,0.0,0.37383,0.00015,29.04608]
[1779639364911,33.82,76616.68,0.0,0.37383,0.00015,29.04608]
[1779639364961,33.82,76622.6,0.0,0.37469,0.00015,29.06955]
[1779639365074,33.82,76622.6,0.0,0.37469,0.00015,29.06955]
[1779639365844,33.82,76614.71,0.0,0.37354,0.00015,29.03817]
[1779639366492,33.82,76614.71,0.0,0.37354,0.00015,29.03817]
[1779639366531,33.82,76614.71,0.0,0.37354,0.00015,29.03817]
[1779639366696,33.82,76614.71,0.0,0.37354,0.00015,29.03817]
[1779639366798,33.82,76609.11,0.0,0.37272,0.00015,29.01576]
[1779639369968,33.82,76602.75,0.0,0.3718,0.00015,28.99018]
[1779639370942,33.82,76600.63,0.0,0.37149,0.00015,28.98167]
[1779639371320,33.82,76600.63,0.0,0.37149,0.00015,28.98167]
[1779639371353,33.82,76600.63,0.0,0.37149,0.00015,28.98167]
[1779639371420,33.82,76600.63,0.0,0.37149,0.00015,28.98167]
[1779639371966,33.82,76600.39,0.0,0.37145,0.00015,28.98071]
[1779639372024,33.82,76600.39,0.0,0.37145,0.00015,28.98071]
[1779639372081,33.82,76600.39,0.0,0.37145,0.00015,28.98071]
[1779639372746,33.82,76600.39,0.0,0.37145,0.00015,28.98071]
[1779639372798,33.82,76600.39,0.0,0.37145,0.00015,28.98071]
[1779639372849,33.82,76600.39,0.0,0.37145,0.00015,28.98071]
[1779639372890,33.82,76600.39,0.0,0.37145,0.00015,28.98071]
[1779639373332,33.82,76606.41,0.0,0.37233,0.00015,29.00499]
[1779639373379,33.82,76606.41,0.0,0.37233,0.00015,29.00499]
[1779639373386,33.82,76609.57,0.0,0.37279,0.00015,29.01768]
[1779639374105,33.82,76609.57,0.0,0.37279,0.00015,29.01768]
[1779639374908,33.82,76609.95,0.0,0.37285,0.00015,29.0192]
[1779639375397,33.82,76609.95,0.0,0.37285,0.00015,29.0192]
[1779639375747,33.82,76609.95,0.0,0.37285,0.00015,29.0192]
[1779639375822,33.82,76609.95,0.0,0.37285,0.00015,29.0192]
[1779639375879,33.82,76614.85,0.0,0.37356,0.00015,29.03879]
[1779639376970,33.82,76627.87,0.0,0.37547,0.00015,29.09039]
[1779639378214,33.82,76627.87,0.0,0.37547,0.00015,29.09039]
[1779639378221,33.82,76627.87,0.0,0.37547,0.00015,29.09039]
[1779639378902,33.82,76634.09,0.0,0.37637,0.00015,29.11471]
[1779639383928,33.82,76635.85,0.0,0.37663,0.00015,29.12152]
[1779639385463,33.82,76633.25,0.0,0.37624,0.00015,29.11132]
[1779639385945,33.82,76633.48,0.0,0.37628,0.00015,29.1122]
[1779639389942,33.82,76624.71,0.0,0.37499,0.00015,29.07755]
[1779639390552,33.82,76624.71,0.0,0.37499,0.00015,29.07755]
[1779639390576,33.82,76624.71,0.0,0.37499,0.00015,29.07755]
[1779639390917,33.82,76624.71,0.0,0.37499,0.00015,29.07755]
[1779639390972,33.82,76624.71,0.0,0.37499,0.00015,29.07755]
[1779639392554,33.82,76618.48,0.0,0.37406,0.00015,29.0497]
[1779639392639,33.82,76619.08,0.0,0.37415,0.00015,29.05206]
[1779639394775,33.82,76619.13,0.0,0.37415,0.00015,29.05223]
[1779639394809,33.82,76619.13,0.0,0.37415,0.00015,29.05223]
[1779639394910,33.82,76627.14,0.0,0.37532,0.00015,29.0839]
[1779639397207,33.82,76627.15,0.0,0.37532,0.00015,29.08385]
[1779639397360,33.82,76626.93,0.0,0.37529,0.00015,29.08293]
[1779639399381,33.82,76614.59,0.0,0.37348,0.00015,29.0339]
[1779639403338,33.82,76615.72,0.0,0.37364,0.00015,29.03836]
[1779639403400,33.82,76615.72,0.0,0.37364,0.00015,29.03836]
[1779639403502,33.82,76618.75,0.0,0.37409,0.00015,29.05041]
[1779639406189,33.82,76614.97,0.0,0.37353,0.00015,29.03532]
[1779639406239,33.82,76614.97,0.0,0.37353,0.00015,29.03532]
[1779639406425,33.81,76613.93,0.0,0.37338,0.00015,29.03116]
[1779639408424,33.81,76613.27,0.0,0.37328,0.00015,29.02851]
[1779639408954,33.81,76613.27,0.0,0.37328,0.00015,29.02851]
[1779639408957,33.81,76607.84,0.0,0.37249,0.00015,29.00674]
[1779639409276,33.81,76607.84,0.0,0.37249,0.00015,29.00674]
[1779639409899,33.81,76607.84,0.0,0.37249,0.00015,29.00674]
[1779639414944,33.82,76605.23,0.0,0.37211,0.00015,28.99628]
[1779639420785,33.82,76606.64,0.0,0.37232,0.00015,29.002]
[1779639425807,33.82,76603.44,0.0,0.37185,0.00015,28.98914]
[1779639430919,33.82,76606.57,0.0,0.37231,0.00015,29.00178]
[1779639430983,33.82,76606.57,0.0,0.37231,0.00015,29.00178]
[1779639431051,33.82,76606.58,0.0,0.37231,0.00015,29.00182]
[1779639431468,33.82,76606.58,0.0,0.37231,0.00015,29.00182]
[1779639433215,33.82,76617.11,0.0,0.37385,0.00015,29.04396]
[1779639433622,33.82,76617.11,0.0,0.37385,0.00015,29.04394]
[1779639438658,33.81,76614.36,0.0,0.37344,0.00015,29.03285]
[1779639442681,33.81,76618.33,0.0,0.37402,0.00015,29.04863]
[1779639442782,33.81,76619.24,0.0,0.37415,0.00015,29.05222]
[1779639448728,33.81,76618.37,0.0,0.37402,0.00015,29.04859]
[1779639450533,33.81,76620.52,0.0,0.37433,0.00015,29.05711]
[1779639454430,33.81,76630.62,0.0,0.37579,0.00015,29.09381]
[1779639459811,33.81,76622.73,0.0,0.37463,0.00015,29.06246]
[1779639460696,33.81,76622.73,0.0,0.37463,0.00015,29.06246]
[1779639461022,33.81,76622.73,0.0,0.37463,0.00015,29.06246]
[1779639461095,33.81,76622.73,0.0,0.37463,0.00015,29.06246]
[1779639461324,33.81,76628.46,0.0,0.37547,0.00015,29.08507]
[1779639461546,33.81,76628.46,0.0,0.37547,0.00015,29.08507]
[1779639461992,33.81,76628.46,0.0,0.37547,0.00015,29.08507]
[1779639462568,33.81,76635.75,0.0,0.37653,0.00015,29.11365]
[1779639462604,33.81,76635.75,0.0,0.37653,0.00015,29.11365]
[1779639462780,33.81,76635.75,0.0,0.37653,0.00015,29.11365]
[1779639462945,33.81,76635.75,0.0,0.37653,0.00015,29.11365]
[1779639462966,33.81,76635.75,0.0,0.37653,0.00015,29.11365]
[1779639462981,33.81,76635.75,0.0,0.37653,0.00015,29.11365]
[1779639463037,33.81,76647.91,0.0,0.37831,0.00015,29.16092]
[1779639464842,33.81,76651.48,0.0,0.37883,0.00015,29.17453]
[1779639465462,33.81,76651.48,0.0,0.37883,0.00015,29.17453]
[1779639465850,33.8,76652.21,0.0,0.37893,0.00015,29.17724]
[1779639467581,33.8,76650.67,0.0,0.3787,0.00015,29.1712]
[1779639467607,33.8,76650.67,0.0,0.3787,0.00015,29.1712]
[1779639467869,33.8,76650.74,0.0,0.37871,0.00015,29.17137]
[1779639470289,33.8,76650.22,0.0,0.37862,0.00015,29.16916]
[1779639470296,33.8,76650.22,0.0,0.37862,0.00015,29.16916]
[1779639470298,33.8,76650.22,0.0,0.37862,0.00015,29.16916]
[1779639470467,33.8,76650.22,0.0,0.37862,0.00015,29.16916]
[1779639470886,33.8,76650.22,0.0,0.37862,0.00015,29.16906]
[1779639472537,33.8,76645.97,0.0,0.37799,0.00015,29.15253]
[1779639473111,33.8,76647.08,0.0,0.37815,0.00015,29.15674]
[1779639476302,33.79,76647.5,0.0,0.3782,0.00015,29.1581]
[1779639476327,33.79,76647.5,0.0,0.3782,0.00015,29.1581]
[1779639477014,33.79,76645.71,0.0,0.37793,0.00015,29.15108]
[1779639477921,33.79,76645.71,0.0,0.37793,0.00015,29.15108]
[1779639481081,33.79,76645.0,0.0,0.37783,0.00015,29.14842]
[1779639482776,33.79,76640.81,0.0,0.37722,0.00015,29.13217]
[1779639484174,33.79,76638.84,0.0,0.37693,0.00015,29.12451]
[1779639484988,33.79,76638.84,0.0,0.37693,0.00015,29.12451]
[1779639485913,33.79,76638.84,0.0,0.37693,0.00015,29.12451]
[1779639486896,33.79,76637.16,0.0,0.37669,0.00015,29.11794]
[1779639487004,33.79,76635.65,0.0,0.37646,0.00015,29.11203]
[1779639491751,33.79,76633.87,0.0,0.3762,0.00015,29.10497]
[1779639492037,33.79,76632.99,0.0,0.37607,0.00015,29.1015]
[1779639493043,33.79,76632.99,0.0,0.37607,0.00015,29.1015]
[1779639493324,33.79,76632.39,0.0,0.37598,0.00015,29.09912]
[1779639493361,33.79,76632.39,0.0,0.37598,0.00015,29.09912]
[1779639493395,33.79,76632.39,0.0,0.37598,0.00015,29.09912]
[1779639493704,33.79,76632.39,0.0,0.37598,0.00015,29.09912]
[1779639494126,33.79,76625.95,0.0,0.37504,0.00015,29.07374]
[1779639495119,33.79,76625.95,0.0,0.37504,0.00015,29.07374]
[1779639495087,33.79,76617.66,0.0,0.37383,0.00015,29.0408]
[1779639495846,33.79,76617.66,0.0,0.37383,0.00015,29.0408]
[1779639496067,33.79,76617.66,0.0,0.37382,0.00015,29.04076]
[1779639498082,33.79,76609.23,0.0,0.37259,0.00015,29.007]
[1779639499794,33.79,76608.76,0.0,0.37252,0.00015,29.00511]
[1779639500095,33.79,76608.15,0.0,0.37243,0.00015,29.00266]
[1779639500821,33.79,76608.15,0.0,0.37243,0.00015,29.00266]
[1779639501102,33.79,76606.06,0.0,0.37213,0.00015,28.99425]
[1779639501368,33.79,76606.06,0.0,0.37213,0.00015,28.99425]
[1779639501453,33.79,76606.06,0.0,0.37213,0.00015,28.99425]
[1779639502108,33.79,76596.57,0.0,0.37074,0.00015,28.95584]
[1779639503119,33.79,76586.61,0.0,0.36929,0.00015,28.91515]
[1779639503307,33.79,76586.61,0.0,0.36929,0.00015,28.91515]
[1779639503359,33.79,76586.61,0.0,0.36929,0.00015,28.91515]
[1779639504123,33.79,76586.61,0.0,0.36929,0.00015,28.91517]
[1779639504704,33.79,76586.61,0.0,0.36929,0.00015,28.91517]
[1779639505089,33.79,76586.61,0.0,0.36929,0.00015,28.91517]
[1779639505099,33.79,76586.61,0.0,0.36929,0.00015,28.91517]
[1779639505137,33.79,76586.61,0.0,0.36929,0.00015,28.91517]
[1779639505134,33.79,76586.26,0.0,0.36924,0.00015,28.91376]
[1779639505170,33.79,76586.26,0.0,0.36924,0.00015,28.91376]
[1779639505359,33.79,76586.26,0.0,0.36924,0.00015,28.91376]
[1779639505401,33.79,76586.26,0.0,0.36924,0.00015,28.91376]
[1779639506136,33.79,76587.23,0.0,0.36938,0.00015,28.91776]
[1779639507410,33.79,76588.32,0.0,0.36954,0.00015,28.92225]
[1779639510506,33.79,76586.92,0.0,0.36934,0.00015,28.91654]
[1779639510514,33.79,76586.92,0.0,0.36934,0.00015,28.91654]
[1779639515651,33.79,76584.29,0.0,0.36895,0.00015,28.90274]
[1779639517606,33.79,76583.41,0.0,0.36882,0.00015,28.89916]
[1779639517706,33.8,76582.56,0.0,0.3687,0.00015,28.89571]
[1779639522727,33.8,76581.75,0.0,0.36858,0.00015,28.89246]
[1779639525511,33.8,76576.03,0.0,0.36776,0.00015,28.86891]
[1779639525855,33.8,76576.03,0.0,0.36776,0.00015,28.86891]
[1779639525878,33.8,76576.03,0.0,0.36776,0.00015,28.86891]
[1779639525956,33.8,76575.09,0.0,0.36762,0.00015,28.86506]
[1779639531965,33.8,76572.8,0.0,0.36729,0.00015,28.85574]
[1779639532043,33.8,76572.8,0.0,0.36729,0.00015,28.85574]
[1779639537094,33.8,76564.24,0.0,0.36606,0.00015,28.82037]
[1779639540471,33.8,76564.89,0.0,0.36616,0.00015,28.82319]
[1779639542311,33.8,76565.47,0.0,0.36625,0.00015,28.82577]
[1779639542388,33.81,76565.87,0.0,0.36631,0.00015,28.82753]
[1779639543958,33.81,76565.87,0.0,0.36631,0.00015,28.82753]
[1779639543963,33.81,76570.65,0.0,0.36701,0.00015,28.84754]
[1779639544345,33.81,76570.65,0.0,0.36701,0.00015,28.84754]
[1779639544412,33.81,76574.32,0.0,0.36755,0.00015,28.86286]
[1779639545879,33.81,76574.32,0.0,0.36755,0.00015,28.86286]
[1779639545976,33.81,76576.17,0.0,0.36782,0.00015,28.87058]
[1779639548447,33.81,76581.0,0.0,0.36852,0.00015,28.89062]
[1779639548549,33.81,76581.54,0.0,0.3686,0.00015,28.89288]
[1779639553822,33.81,76581.8,0.0,0.36865,0.00015,28.8941]
[1779639558143,33.81,76592.21,0.0,0.37017,0.00015,28.93682]
[1779639563892,33.81,76586.76,0.0,0.36937,0.00015,28.9145]
[1779639569578,33.81,76585.51,0.0,0.36919,0.00015,28.90938]
[1779639574613,33.81,76586.44,0.0,0.36931,0.00015,28.91011]
[1779639580660,33.81,76585.85,0.0,0.36923,0.00015,28.90773]
[1779639585694,33.81,76578.7,0.0,0.36819,0.00015,28.87841]
[1779639590730,33.81,76580.05,0.0,0.36839,0.00015,28.88411]
[1779639593623,33.81,76578.69,0.0,0.3682,0.00015,28.87854]
[1779639594105,33.81,76578.69,0.0,0.3682,0.00015,28.87854]
[1779639594167,33.81,76579.67,0.0,0.36834,0.00015,28.88261]
[1779639595684,33.81,76579.67,0.0,0.36834,0.00015,28.88261]
[1779639595765,33.81,76579.67,0.0,0.36834,0.00015,28.88266]
[1779639600302,33.81,76579.53,0.0,0.36832,0.00015,28.88217]
[1779639601221,33.81,76573.73,0.0,0.36748,0.00015,28.8582]
[1779639602604,33.82,76572.43,0.0,0.36729,0.00015,28.85283]
[1779639603193,33.82,76567.78,0.0,0.36662,0.00015,28.83352]
[1779639603765,33.82,76567.78,0.0,0.36662,0.00015,28.83352]
[1779639603909,33.82,76567.78,0.0,0.36662,0.00015,28.83352]
[1779639603923,33.82,76567.78,0.0,0.36662,0.00015,28.83352]
[1779639604200,33.82,76565.59,0.0,0.3663,0.00015,28.8244]
[1779639609248,33.82,76566.97,0.0,0.36651,0.00015,28.83028]
[1779639614288,33.82,76573.54,0.0,0.36747,0.00015,28.8578]
[1779639619344,33.82,76574.66,0.0,0.36763,0.00015,28.86251]
[1779639624357,33.82,76569.22,0.0,0.36684,0.00015,28.83986]
[1779639629364,33.82,76571.89,0.0,0.36722,0.00015,28.85062]
[1779639634405,33.81,76568.1,0.0,0.36664,0.00015,28.8314]
[1779639639443,33.81,76561.79,0.0,0.3657,0.00015,28.80457]
[1779639640095,33.81,76561.79,0.0,0.3657,0.00015,28.80457]
[1779639640581,33.81,76560.9,0.0,0.36557,0.00015,28.80073]
[1779639642006,33.81,76560.9,0.0,0.36557,0.00015,28.8006]
[1779639647128,33.8,76557.42,0.0,0.36503,0.00015,28.78515]
[1779639647881,33.8,76557.42,0.0,0.36503,0.00015,28.78515]
[1779639648135,33.8,76557.58,0.0,0.36505,0.00015,28.78569]
[1779639651066,33.8,76555.35,0.0,0.36471,0.00015,28.77602]
[1779639651171,33.79,76553.57,0.0,0.36445,0.00015,28.76837]
[1779639651561,33.79,76553.57,0.0,0.36445,0.00015,28.76837]
[1779639651826,33.79,76553.57,0.0,0.36445,0.00015,28.76837]
[1779639652254,33.79,76545.15,0.0,0.36322,0.00015,28.7325]
[1779639655248,33.79,76543.96,0.0,0.36304,0.00015,28.7272]
[1779639655260,33.79,76543.96,0.0,0.36304,0.00015,28.7272]
[1779639655320,33.79,76543.57,0.0,0.36298,0.00015,28.72543]
[1779639655658,33.79,76543.57,0.0,0.36298,0.00015,28.72543]
[1779639655665,33.79,76543.57,0.0,0.36298,0.00015,28.72543]
[1779639655812,33.79,76543.57,0.0,0.36298,0.00015,28.72533]
[1779639657669,33.79,76544.44,0.0,0.3631,0.00015,28.72894]
[1779639658076,33.79,76544.44,0.0,0.3631,0.00015,28.72894]
[1779639659347,33.79,76533.3,0.0,0.36149,0.00014,28.6812]
[1779639660222,33.79,76533.3,0.0,0.36149,0.00014,28.68127]
[1779639665257,33.79,76527.44,0.0,0.36065,0.00014,28.65623]
[1779639670294,33.79,76530.4,0.0,0.36109,0.00014,28.66927]
[1779639672251,33.79,76530.4,0.0,0.36109,0.00014,28.66934]
[1779639672306,33.79,76531.04,0.0,0.36119,0.00014,28.67217]
[1779639677341,33.8,76531.51,0.0,0.36127,0.00014,28.67457]
[1779639682378,33.8,76528.56,0.0,0.36085,0.00014,28.6622]
[1779639689425,33.8,76528.33,0.0,0.3608,0.00014,28.66073]
[1779639694831,33.79,76529.34,0.0,0.36091,0.00014,28.66145]
[1779639695772,33.79,76529.34,0.0,0.36091,0.00014,28.66145]
[1779639695789,33.79,76529.26,0.0,0.3609,0.00014,28.66101]
[1779639700108,33.79,76529.97,0.0,0.36099,0.00014,28.66379]
[1779639700182,33.79,76530.53,0.0,0.36107,0.00014,28.66612]
[1779639705536,33.78,76529.24,0.0,0.36086,0.00014,28.65996]
[1779639710572,33.78,76527.1,0.0,0.36053,0.00014,28.65021]
[1779639715606,33.77,76525.76,0.0,0.36032,0.00014,28.64392]
[1779639721724,33.77,76524.54,0.0,0.36013,0.00014,28.63823]
[1779639721750,33.77,76524.54,0.0,0.36013,0.00014,28.63823]
[1779639721890,33.77,76524.54,0.0,0.36013,0.00014,28.63823]
[1779639722258,33.77,76524.54,0.0,0.36013,0.00014,28.63823]
[1779639722327,33.77,76524.54,0.0,0.36013,0.00014,28.63823]
[1779639722345,33.77,76524.54,0.0,0.36013,0.00014,28.63823]
[1779639722347,33.77,76524.54,0.0,0.36013,0.00014,28.63823]
[1779639722375,33.77,76524.54,0.0,0.36013,0.00014,28.63823]
[1779639722452,33.77,76531.72,0.0,0.36116,0.00014,28.66912]
[1779639722487,33.77,76531.72,0.0,0.36116,0.00014,28.66912]
[1779639722663,33.77,76531.72,0.0,0.36116,0.00014,28.66912]
[1779639723669,33.77,76540.12,0.0,0.36237,0.00015,28.705]
[1779639725046,33.77,76547.95,0.0,0.36351,0.00015,28.73835]
[1779639728339,33.77,76547.95,0.0,0.3635,0.00015,28.73827]
[1779639728343,33.77,76547.95,0.0,0.3635,0.00015,28.73827]
[1779639728370,33.77,76547.95,0.0,0.3635,0.00015,28.73827]
[1779639728376,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639728444,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639728466,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639728505,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639728534,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639728652,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639728683,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639728736,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639728778,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639729072,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639729093,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639729118,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639729184,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639729191,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639729210,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639729366,33.77,76549.29,0.0,0.36369,0.00015,28.74388]
[1779639729380,33.77,76551.05,0.0,0.36395,0.00015,28.75135]
[1779639729398,33.77,76551.05,0.0,0.36395,0.00015,28.75135]
[1779639729513,33.77,76551.05,0.0,0.36395,0.00015,28.75135]
[1779639729551,33.77,76551.05,0.0,0.36395,0.00015,28.75135]
[1779639729618,33.77,76551.05,0.0,0.36395,0.00015,28.75135]
[1779639729647,33.77,76551.05,0.0,0.36395,0.00015,28.75135]
[1779639729717,33.77,76552.79,0.0,0.3642,0.00015,28.75873]
[1779639731217,33.77,76552.79,0.0,0.3642,0.00015,28.75873]
[1779639731319,33.76,76553.76,0.0,0.36434,0.00015,28.76283]
[1779639731517,33.76,76553.76,0.0,0.36434,0.00015,28.76283]
[1779639731994,33.76,76553.76,0.0,0.36434,0.00015,28.76283]
[1779639732221,33.76,76553.66,0.0,0.36433,0.00015,28.76239]
[1779639733307,33.76,76553.66,0.0,0.36433,0.00015,28.76239]
[1779639733381,33.76,76554.8,0.0,0.36449,0.00015,28.76721]
[1779639737293,33.77,76557.56,0.0,0.36491,0.00015,28.77921]
[1779639737611,33.77,76561.47,0.0,0.36548,0.00015,28.79579]
[1779639738037,33.77,76561.47,0.0,0.36548,0.00015,28.79579]
[1779639738092,33.77,76561.47,0.0,0.36548,0.00015,28.79579]
[1779639738193,33.77,76565.64,0.0,0.36609,0.00015,28.81339]
[1779639740139,33.77,76566.62,0.0,0.36624,0.00015,28.81757]
[1779639740194,33.77,76566.62,0.0,0.36624,0.00015,28.81757]
[1779639740240,33.77,76566.2,0.0,0.36617,0.00015,28.81583]
[1779639740488,33.77,76566.2,0.0,0.36617,0.00015,28.81583]
[1779639740534,33.77,76566.2,0.0,0.36617,0.00015,28.81583]
[1779639740789,33.77,76566.2,0.0,0.36618,0.00015,28.81591]
[1779639741487,33.77,76566.2,0.0,0.36618,0.00015,28.81591]
[1779639742138,33.77,76566.2,0.0,0.36618,0.00015,28.81591]
[1779639742146,33.77,76566.2,0.0,0.36618,0.00015,28.81591]
[1779639742349,33.77,76567.23,0.0,0.36633,0.00015,28.82031]
[1779639745596,33.77,76568.4,0.0,0.36651,0.00015,28.82544]
[1779639746359,33.78,76569.15,0.0,0.36662,0.00015,28.82866]
[1779639751296,33.78,76572.5,0.0,0.36712,0.00015,28.84293]
[1779639751746,33.78,76572.5,0.0,0.36711,0.00015,28.83992]
[1779639753785,33.78,76574.81,0.0,0.36745,0.00015,28.84966]
[1779639753936,33.78,76575.09,0.0,0.3675,0.00015,28.8509]
[1779639760026,33.78,76575.62,0.0,0.36758,0.00015,28.85336]
[1779639762036,33.78,76575.65,0.0,0.3676,0.00015,28.85366]
[1779639762072,33.79,76574.48,0.0,0.36743,0.00015,28.84887]
[1779639768111,33.79,76575.01,0.0,0.36752,0.00015,28.85137]
[1779639774020,33.79,76574.64,0.0,0.36748,0.00015,28.85023]
[1779639779055,33.79,76574.67,0.0,0.36749,0.00015,28.85062]
[1779639784089,33.8,76575.04,0.0,0.36756,0.00015,28.85242]
[1779639790132,33.8,76573.99,0.0,0.36742,0.00015,28.8484]
[1779639795167,33.8,76574.38,0.0,0.36748,0.00015,28.85026]
[1779639796899,33.8,76574.56,0.0,0.36751,0.00015,28.85101]
[1779639797181,33.8,76574.74,0.0,0.36754,0.00015,28.85175]
[1779639798951,33.8,76575.01,0.0,0.36757,0.00015,28.85287]
[1779639799049,33.8,76575.33,0.0,0.36762,0.00015,28.85419]
[1779639804230,33.81,76576.77,0.0,0.36784,0.00015,28.86049]
[1779639810272,33.81,76576.28,0.0,0.36779,0.00015,28.85888]
[1779639815307,33.81,76576.57,0.0,0.36783,0.00015,28.85736]
[1779639820341,33.81,76577.18,0.0,0.36793,0.00015,28.86016]
[1779639826383,33.81,76577.38,0.0,0.36796,0.00015,28.86096]
[1779639834335,33.81,76577.65,0.0,0.368,0.00015,28.86201]
[1779639835801,33.81,76574.59,0.0,0.36755,0.00015,28.84927]
[1779639836453,33.81,76569.69,0.0,0.36683,0.00015,28.82888]
[1779639836603,33.81,76569.69,0.0,0.36683,0.00015,28.82888]
[1779639840478,33.81,76569.67,0.0,0.36682,0.00015,28.82861]
[1779639840484,33.81,76569.67,0.0,0.36682,0.00015,28.82855]
[1779639844010,33.81,76568.18,0.0,0.3666,0.00015,28.82215]
[1779639849049,33.81,76568.73,0.0,0.36666,0.00015,28.82408]
[1779639851381,33.8,76568.73,0.0,0.36666,0.00015,28.82394]
[1779639851506,33.8,76568.73,0.0,0.36666,0.00015,28.82394]
[1779639851704,33.8,76569.88,0.0,0.36682,0.00015,28.82865]
[1779639852342,33.8,76569.88,0.0,0.36682,0.00015,28.82865]
[1779639852407,33.8,76567.29,0.0,0.36644,0.00015,28.81776]
[1779639852755,33.8,76567.29,0.0,0.36644,0.00015,28.81776]
[1779639852856,33.8,76563.32,0.0,0.36586,0.00015,28.80106]
[1779639855958,33.8,76555.14,0.0,0.36466,0.00015,28.76624]
[1779639864212,33.8,76555.26,0.0,0.36466,0.00015,28.76637]
[1779639864522,33.8,76555.26,0.0,0.36466,0.00015,28.76637]
[1779639864650,33.79,76553.74,0.0,0.36442,0.00015,28.7593]
[1779639869703,33.78,76547.92,0.0,0.36354,0.00015,28.73391]
[1779639874025,33.78,76547.92,0.0,0.36354,0.00015,28.73391]
[1779639874091,33.78,76546.78,0.0,0.36335,0.00015,28.7255]
[1779639879773,33.77,76544.44,0.0,0.36298,0.00015,28.71485]
[1779639884385,33.77,76540.78,0.0,0.36244,0.00015,28.69887]
[1779639889842,33.76,76533.99,0.0,0.36143,0.00014,28.66905]
[1779639895318,33.76,76530.68,0.0,0.36094,0.00014,28.65441]
[1779639900566,33.76,76522.89,0.0,0.3598,0.00014,28.62026]
[1779639900599,33.76,76522.89,0.0,0.3598,0.00014,28.62026]
[1779639900842,33.76,76522.89,0.0,0.3598,0.00014,28.62026]
[1779639901488,33.76,76523.76,0.0,0.35992,0.00014,28.6239]
[1779639905610,33.76,76520.08,0.0,0.35937,0.00014,28.6076]
[1779639909709,33.75,76518.97,0.0,0.3592,0.00014,28.6025]
[1779639910084,33.75,76518.97,0.0,0.3592,0.00014,28.6025]
[1779639910154,33.75,76518.97,0.0,0.3592,0.00014,28.6025]
[1779639910481,33.75,76517.7,0.0,0.35902,0.00014,28.59688]
[1779639914818,33.75,76511.5,0.0,0.35812,0.00014,28.56975]
[1779639920529,33.75,76510.95,0.0,0.35805,0.00014,28.56743]
[1779639921062,33.75,76511.18,0.0,0.35808,0.00014,28.56848]
[1779639924076,33.75,76509.79,0.0,0.35788,0.00014,28.56241]
[1779639924547,33.75,76520.49,0.0,0.35943,0.00014,28.60931]
[1779639929577,33.75,76523.15,0.0,0.35981,0.00014,28.62062]
[1779639934346,33.75,76522.56,0.0,0.35969,0.00014,28.6146]
[1779639934519,33.75,76522.9,0.0,0.35974,0.00014,28.61602]
[1779639939536,33.75,76515.73,0.0,0.35871,0.00014,28.58477]
[1779639944562,33.75,76516.59,0.0,0.35884,0.00014,28.5887]
[1779639949567,33.75,76516.25,0.0,0.35879,0.00014,28.58741]
[1779639950475,33.75,76516.55,0.0,0.35884,0.00014,28.58876]
[1779639951718,33.75,76516.56,0.0,0.35884,0.00014,28.58888]
[1779639951728,33.75,76516.56,0.0,0.35884,0.00014,28.58888]
[1779639952104,33.75,76516.56,0.0,0.35884,0.00014,28.58888]
[1779639952533,33.75,76516.46,0.0,0.35883,0.00014,28.58849]
[1779639957543,33.76,76515.59,0.0,0.35871,0.00014,28.58486]
[1779639962025,33.76,76514.96,0.0,0.35863,0.00014,28.5823]
[1779639963072,33.76,76514.96,0.0,0.35863,0.00014,28.58234]
[1779639966433,33.76,76513.63,0.0,0.35844,0.00014,28.57663]
[1779639966449,33.76,76513.63,0.0,0.35844,0.00014,28.57663]
[1779639966627,33.76,76512.29,0.0,0.35825,0.00014,28.57077]
[1779639971637,33.76,76511.3,0.0,0.35811,0.00014,28.56653]
[1779639973589,33.76,76506.76,0.0,0.35745,0.00014,28.54658]
[1779639974452,33.76,76506.76,0.0,0.35745,0.00014,28.54657]
[1779639979127,33.76,76506.61,0.0,0.35743,0.00014,28.54584]
[1779639979521,33.76,76506.61,0.0,0.35743,0.00014,28.54584]
[1779639985522,33.76,76504.35,0.0,0.3571,0.00014,28.53575]
[1779639989719,33.76,76506.01,0.0,0.35734,0.00014,28.54304]
[1779639992727,33.76,76500.28,0.0,0.35649,0.00014,28.51455]
[1779639993579,33.76,76500.28,0.0,0.35649,0.00014,28.51456]
[1779639995010,33.76,76498.72,0.0,0.35627,0.00014,28.50764]
[1779639995640,33.76,76494.14,0.0,0.35561,0.00014,28.48728]
[1779640000665,33.76,76487.29,0.0,0.35463,0.00014,28.45682]
[1779640005691,33.76,76482.7,0.0,0.35398,0.00014,28.43654]
[1779640010729,33.76,76478.96,0.0,0.35345,0.00014,28.41999]
[1779640014353,33.77,76476.87,0.0,0.35315,0.00014,28.41074]
[1779640014378,33.77,76476.87,0.0,0.35315,0.00014,28.41074]
[1779640014679,33.77,76476.05,0.0,0.35304,0.00014,28.4071]
[1779640019690,33.77,76473.56,0.0,0.35269,0.00014,28.39609]
[1779640024698,33.77,76469.01,0.0,0.35205,0.00014,28.37588]
[1779640029711,33.77,76468.27,0.0,0.35195,0.00014,28.37288]
[1779640034745,33.78,76467.29,0.0,0.35183,0.00014,28.36877]
[1779640039757,33.78,76466.57,0.0,0.35173,0.00014,28.36582]
[1779640044766,33.78,76465.48,0.0,0.35159,0.00014,28.36118]
[1779640049766,33.78,76464.9,0.0,0.35152,0.00014,28.35885]
[1779640054774,33.79,76464.14,0.0,0.3514,0.00014,28.35256]
[1779640059793,33.79,76463.98,0.0,0.35139,0.00014,28.35213]
[1779640060622,33.79,76463.98,0.0,0.35139,0.00014,28.35213]
[1779640060639,33.79,76463.98,0.0,0.35139,0.00014,28.35219]
[1779640064652,33.79,76473.72,0.0,0.3528,0.00014,28.39666]
[1779640065657,33.79,76473.72,0.0,0.3528,0.00014,28.39666]
[1779640066147,33.79,76473.72,0.0,0.3528,0.00014,28.39669]
[1779640066189,33.79,76473.72,0.0,0.3528,0.00014,28.39669]
[1779640067262,33.79,76477.36,0.0,0.35332,0.00014,28.41316]
[1779640067321,33.79,76477.36,0.0,0.35332,0.00014,28.41316]
[1779640073368,33.79,76483.54,0.0,0.35422,0.00014,28.44111]
[1779640073860,33.79,76483.29,0.0,0.35418,0.00014,28.44001]
[1779640078876,33.79,76485.32,0.0,0.35448,0.00014,28.44923]
[1779640082268,33.79,76489.19,0.0,0.35504,0.00014,28.46662]
[1779640087580,33.79,76491.64,0.0,0.3554,0.00014,28.47765]
[1779640092350,33.79,76491.64,0.0,0.3554,0.00014,28.47768]
[1779640092585,33.79,76491.64,0.0,0.3554,0.00014,28.47768]
[1779640092685,33.8,76493.3,0.0,0.35564,0.00014,28.48512]
[1779640098085,33.8,76498.22,0.0,0.35635,0.00014,28.50702]
[1779640103978,33.8,76507.3,0.0,0.35766,0.00014,28.54713]
[1779640104035,33.8,76507.3,0.0,0.35766,0.00014,28.54713]
[1779640106817,33.79,76516.0,0.0,0.35892,0.00014,28.58523]
[1779640111552,33.79,76517.53,0.0,0.35913,0.00014,28.59185]
[1779640111724,33.79,76517.61,0.0,0.35913,0.00014,28.58908]
[1779640113031,33.79,76517.61,0.0,0.35913,0.00014,28.58908]
[1779640113764,33.79,76518.75,0.0,0.3593,0.00014,28.59406]
[1779640118780,33.79,76519.12,0.0,0.35935,0.00014,28.59573]
[1779640120524,33.8,76518.78,0.0,0.3593,0.00014,28.59428]
[1779640122003,33.8,76518.39,0.0,0.35925,0.00014,28.59262]
[1779640124014,33.8,76518.39,0.0,0.35925,0.00014,28.59263]
[1779640129532,33.8,76518.49,0.0,0.35927,0.00014,28.59314]
[1779640134569,33.8,76519.82,0.0,0.35946,0.00014,28.59899]
[1779640139605,33.8,76518.76,0.0,0.35931,0.00014,28.59445]
[1779640144640,33.8,76517.16,0.0,0.35908,0.00014,28.58745]
[1779640150633,33.8,76515.95,0.0,0.3589,0.00014,28.58219]
[1779640151909,33.8,76515.95,0.0,0.3589,0.00014,28.58221]
[1779640152016,33.8,76515.95,0.0,0.35891,0.00014,28.58222]
[1779640158791,33.8,76515.95,0.0,0.35891,0.00014,28.58224]
[1779640163853,33.8,76517.14,0.0,0.35908,0.00014,28.58749]
[1779640169815,33.8,76515.66,0.0,0.35887,0.00014,28.58106]
[1779640176513,33.8,76515.23,0.0,0.35879,0.00014,28.57607]
[1779640176526,33.8,76515.26,0.0,0.3588,0.00014,28.57619]
[1779640178570,33.8,76515.26,0.0,0.3588,0.00014,28.57619]
[1779640178585,33.8,76515.87,0.0,0.35888,0.00014,28.57884]
[1779640184133,33.8,76515.52,0.0,0.35883,0.00014,28.5773]
[1779640190360,33.8,76514.4,0.0,0.35867,0.00014,28.57234]
[1779640198459,33.8,76514.86,0.0,0.35873,0.00014,28.57427]
[1779640204055,33.8,76513.69,0.0,0.35855,0.00014,28.56896]
[1779640206024,33.8,76517.35,0.0,0.35908,0.00014,28.58496]
[1779640207331,33.8,76518.1,0.0,0.35919,0.00014,28.58824]
[1779640210571,33.8,76518.06,0.0,0.35919,0.00014,28.58807]
[1779640215550,33.8,76516.72,0.0,0.35899,0.00014,28.58224]
[1779640215648,33.8,76517.11,0.0,0.35905,0.00014,28.58394]
[1779640221177,33.8,76514.77,0.0,0.35871,0.00014,28.57368]
[1779640226211,33.79,76510.64,0.0,0.35811,0.00014,28.55548]
[1779640232254,33.79,76511.06,0.0,0.35815,0.00014,28.55408]
[1779640234038,33.79,76511.28,0.0,0.35818,0.00014,28.55502]
[1779640234269,33.79,76512.25,0.0,0.35832,0.00014,28.55925]
[1779640239303,33.79,76512.25,0.0,0.35832,0.00014,28.55913]
[1779640240199,33.79,76512.25,0.0,0.35832,0.00014,28.55913]
[1779640240310,33.79,76511.86,0.0,0.35826,0.00014,28.55739]
[1779640242020,33.79,76511.43,0.0,0.3582,0.00014,28.55549]
[1779640242261,33.79,76511.43,0.0,0.3582,0.00014,28.55549]
[1779640244316,33.79,76508.4,0.0,0.35776,0.00014,28.54214]
[1779640244337,33.79,76508.81,0.0,0.35782,0.00014,28.54393]
[1779640246093,33.79,76508.81,0.0,0.35782,0.00014,28.54393]
[1779640246099,33.79,76508.81,0.0,0.35782,0.00014,28.54393]
[1779640246356,33.79,76509.01,0.0,0.35785,0.00014,28.54479]
[1779640251407,33.79,76507.91,0.0,0.35769,0.00014,28.53991]
[1779640257429,33.79,76504.47,0.0,0.35719,0.00014,28.52471]
[1779640262465,33.79,76506.35,0.0,0.35746,0.00014,28.53302]
[1779640264633,33.79,76506.35,0.0,0.35746,0.00014,28.53302]
[1779640264914,33.79,76506.98,0.0,0.35755,0.00014,28.5358]
[1779640267955,33.79,76504.22,0.0,0.35715,0.00014,28.52366]
[1779640268956,33.79,76504.17,0.0,0.35715,0.00014,28.52346]
[1779640274549,33.79,76505.91,0.0,0.3574,0.00014,28.53124]
[1779640279200,33.79,76507.44,0.0,0.35762,0.00014,28.53804]
[1779640285626,33.79,76507.75,0.0,0.35767,0.00014,28.53952]
[1779640287405,33.79,76508.84,0.0,0.35783,0.00014,28.54433]
[1779640287620,33.79,76508.84,0.0,0.35783,0.00014,28.54433]
[1779640287711,33.79,76513.52,0.0,0.35851,0.00014,28.56489]
[1779640289045,33.79,76513.52,0.0,0.35851,0.00014,28.5649]
[1779640289656,33.79,76519.19,0.0,0.35933,0.00014,28.58968]
[1779640296271,33.79,76519.52,0.0,0.35936,0.00014,28.58796]
[1779640301735,33.79,76519.52,0.0,0.35936,0.00014,28.5878]
[1779640309134,33.79,76520.71,0.0,0.35952,0.00014,28.59285]
[1779640314830,33.79,76518.69,0.0,0.35923,0.00014,28.58401]
[1779640319866,33.79,76518.48,0.0,0.3592,0.00014,28.58309]
[1779640324901,33.79,76517.54,0.0,0.35906,0.00014,28.57902]
[1779640330984,33.79,76516.96,0.0,0.35898,0.00014,28.57657]
[1779640330985,33.79,76514.18,0.0,0.35858,0.00014,28.56443]
[1779640332007,33.79,76514.18,0.0,0.35858,0.00014,28.56443]
[1779640332043,33.79,76514.18,0.0,0.35858,0.00014,28.56443]
[1779640332416,33.79,76511.82,0.0,0.35824,0.00014,28.5541]
[1779640332519,33.79,76511.82,0.0,0.35824,0.00014,28.5541]
[1779640332680,33.79,76511.82,0.0,0.35824,0.00014,28.5541]
[1779640332768,33.79,76511.82,0.0,0.35824,0.00014,28.5541]
[1779640332977,33.79,76505.59,0.0,0.35734,0.00014,28.5267]
[1779640336331,33.79,76501.84,0.0,0.3568,0.00014,28.51011]
[1779640336445,33.79,76502.01,0.0,0.35682,0.00014,28.51087]
[1779640342019,33.79,76493.94,0.0,0.35566,0.00014,28.4751]
[1779640343070,33.79,76493.94,0.0,0.35566,0.00014,28.4751]
[1779640343107,33.79,76492.66,0.0,0.35548,0.00014,28.46942]
[1779640349196,33.79,76494.26,0.0,0.35571,0.00014,28.4767]
[1779640355110,33.79,76495.75,0.0,0.35592,0.00014,28.48035]
[1779640360143,33.8,76494.88,0.0,0.3558,0.00014,28.4766]
[1779640365179,33.8,76494.93,0.0,0.35581,0.00014,28.47698]
[1779640371223,33.8,76492.26,0.0,0.35543,0.00014,28.46532]
[1779640376257,33.8,76491.24,0.0,0.35529,0.00014,28.46099]
[1779640378539,33.8,76492.36,0.0,0.35546,0.00014,28.46603]
[1779640379738,33.8,76492.2,0.0,0.35543,0.00014,28.46536]
[1779640380037,33.8,76494.55,0.0,0.35577,0.00014,28.47587]
[1779640381769,33.8,76493.93,0.0,0.35569,0.00014,28.47315]
[1779640382026,33.8,76493.93,0.0,0.35569,0.00014,28.47315]
[1779640381871,33.8,76497.24,0.0,0.35617,0.00014,28.4879]
[1779640382266,33.8,76497.24,0.0,0.35617,0.00014,28.4879]
[1779640382508,33.8,76497.24,0.0,0.35617,0.00014,28.4879]
[1779640383836,33.8,76492.87,0.0,0.35554,0.00014,28.4685]
[1779640383872,33.8,76489.85,0.0,0.3551,0.00014,28.45507]
[1779640389732,33.8,76487.74,0.0,0.35481,0.00014,28.44595]
[1779640391357,33.81,76487.74,0.0,0.35481,0.00014,28.446]
[1779640391771,33.81,76487.74,0.0,0.35481,0.00014,28.446]
[1779640391960,33.81,76491.01,0.0,0.35528,0.00014,28.46065]
[1779640393379,33.81,76501.32,0.0,0.35677,0.00014,28.50647]
[1779640394119,33.81,76501.32,0.0,0.35677,0.00014,28.50647]
[1779640399263,33.81,76507.29,0.0,0.35763,0.00014,28.53276]
[1779640402313,33.81,76507.16,0.0,0.35761,0.00014,28.53217]
[1779640402334,33.81,76507.34,0.0,0.35764,0.00014,28.53294]
[1779640407717,33.8,76507.2,0.0,0.35762,0.00014,28.53228]
[1779640407734,33.8,76507.2,0.0,0.35762,0.00014,28.53228]
[1779640407809,33.8,76507.18,0.0,0.35761,0.00014,28.53219]
[1779640409873,33.8,76497.89,0.0,0.35627,0.00014,28.49112]
[1779640415532,33.81,76494.92,0.0,0.35583,0.00014,28.47493]
[1779640416663,33.81,76494.92,0.0,0.35583,0.00014,28.47493]
[1779640416734,33.81,76493.47,0.0,0.35562,0.00014,28.46851]
[1779640418943,33.81,76493.47,0.0,0.35563,0.00014,28.46855]
[1779640418958,33.81,76493.47,0.0,0.35563,0.00014,28.46855]
[1779640424598,33.81,76485.76,0.0,0.35453,0.00014,28.43442]
[1779640429007,33.81,76483.55,0.0,0.35421,0.00014,28.42467]
[1779640434668,33.81,76479.6,0.0,0.35366,0.00014,28.40728]
[1779640440012,33.81,76477.61,0.0,0.35338,0.00014,28.39849]
[1779640445744,33.82,76474.61,0.0,0.35296,0.00014,28.38537]
[1779640450780,33.82,76472.5,0.0,0.35266,0.00014,28.37609]
[1779640454452,33.82,76468.47,0.0,0.35209,0.00014,28.358]
[1779640454506,33.82,76468.47,0.0,0.35209,0.00014,28.358]
[1779640459846,33.82,76465.15,0.0,0.35163,0.00014,28.34331]
[1779640464879,33.83,76462.65,0.0,0.35128,0.00014,28.33229]
[1779640469914,33.83,76462.58,0.0,0.35128,0.00014,28.33233]
[1779640475959,33.83,76463.21,0.0,0.35137,0.00014,28.33247]
[1779640480996,33.83,76465.61,0.0,0.35173,0.00014,28.34367]
[1779640487038,33.84,76464.61,0.0,0.35159,0.00014,28.33943]
[1779640492075,33.84,76461.28,0.0,0.35113,0.00014,28.32455]
[1779640498116,33.84,76461.63,0.0,0.35119,0.00014,28.32649]
[1779640502434,33.84,76460.97,0.0,0.3511,0.00014,28.3237]
[1779640502483,33.84,76460.97,0.0,0.3511,0.00014,28.3237]
[1779640502883,33.84,76460.97,0.0,0.3511,0.00014,28.3237]
[1779640503151,33.84,76461.22,0.0,0.35114,0.00014,28.3249]
[1779640508193,33.85,76455.6,0.0,0.35034,0.00014,28.29956]
[1779640510053,33.85,76455.6,0.0,0.35034,0.00014,28.29956]
[1779640510211,33.85,76456.46,0.0,0.35047,0.00014,28.30365]
[1779640515245,33.85,76455.45,0.0,0.35034,0.00014,28.29944]
[1779640520646,33.85,76456.45,0.0,0.3505,0.00014,28.30455]
[1779640525169,33.86,76454.67,0.0,0.35026,0.00014,28.29668]
[1779640525228,33.86,76454.67,0.0,0.35026,0.00014,28.29668]
[1779640525186,33.86,76453.73,0.0,0.35013,0.00014,28.29248]
[1779640525257,33.86,76453.73,0.0,0.35013,0.00014,28.29248]
[1779640525514,33.86,76453.73,0.0,0.35013,0.00014,28.29248]
[1779640526117,33.86,76438.25,0.0,0.34792,0.00014,28.22123]
[1779640527207,33.86,76440.79,0.0,0.34828,0.00014,28.23301]
[1779640529014,33.86,76442.62,0.0,0.34854,0.00014,28.24148]
[1779640529071,33.86,76442.62,0.0,0.34854,0.00014,28.24148]
[1779640529172,33.86,76443.33,0.0,0.34864,0.00014,28.24476]
[1779640529657,33.86,76443.33,0.0,0.34864,0.00014,28.24476]
[1779640529667,33.86,76443.33,0.0,0.34864,0.00014,28.24476]
[1779640529816,33.86,76443.64,0.0,0.34869,0.00014,28.24619]
[1779640534942,33.86,76441.68,0.0,0.34839,0.00014,28.234]
[1779640540543,33.86,76445.0,0.0,0.34887,0.00014,28.24942]
[1779640541925,33.86,76445.21,0.0,0.3489,0.00014,28.2504]
[1779640542133,33.86,76445.24,0.0,0.3489,0.00014,28.25055]
[1779640544504,33.86,76445.06,0.0,0.34888,0.00014,28.24974]
[1779640545190,33.86,76445.06,0.0,0.34888,0.00014,28.24974]
[1779640545215,33.86,76445.06,0.0,0.34888,0.00014,28.24974]
[1779640545245,33.86,76445.06,0.0,0.34888,0.00014,28.24974]
[1779640545200,33.86,76442.24,0.0,0.34848,0.00014,28.23673]
[1779640545320,33.86,76442.24,0.0,0.34848,0.00014,28.23673]
[1779640545354,33.86,76442.24,0.0,0.34848,0.00014,28.23673]
[1779640546869,33.86,76434.61,0.0,0.34739,0.00014,28.20135]
[1779640546964,33.86,76440.24,0.0,0.34819,0.00014,28.2275]
[1779640549229,33.86,76446.39,0.0,0.34907,0.00014,28.25594]
[1779640549996,33.86,76447.65,0.0,0.34925,0.00014,28.26175]
[1779640550181,33.86,76443.08,0.0,0.34859,0.00014,28.2405]
[1779640553785,33.86,76438.96,0.0,0.348,0.00014,28.22145]
[1779640554224,33.86,76438.96,0.0,0.348,0.00014,28.22145]
[1779640556223,33.86,76421.16,0.0,0.34547,0.00014,28.13853]
[1779640556770,33.86,76421.16,0.0,0.34547,0.00014,28.13853]
[1779640558367,33.86,76415.83,0.0,0.3447,0.00014,28.11322]
[1779640558372,33.86,76415.83,0.0,0.3447,0.00014,28.11322]
[1779640559248,33.86,76415.73,0.0,0.34468,0.00014,28.11266]
[1779640559749,33.86,76415.73,0.0,0.34468,0.00014,28.11266]
[1779640559771,33.86,76415.73,0.0,0.34468,0.00014,28.11266]
[1779640559872,33.86,76412.46,0.0,0.34421,0.00014,28.09712]
[1779640561428,33.86,76412.0,0.0,0.34415,0.00014,28.09499]
[1779640561695,33.86,76405.94,0.0,0.34329,0.00014,28.06631]
[1779640562312,33.86,76405.94,0.0,0.34329,0.00014,28.06631]
[1779640562338,33.86,76405.94,0.0,0.34329,0.00014,28.06631]
[1779640562422,33.86,76405.94,0.0,0.34329,0.00014,28.06631]
[1779640562595,33.86,76405.74,0.0,0.34326,0.00014,28.06537]
[1779640566474,33.86,76398.69,0.0,0.34225,0.00014,28.03168]
[1779640566696,33.86,76399.84,0.0,0.34242,0.00014,28.03713]
[1779640568683,33.86,76399.84,0.0,0.34241,0.00014,28.0371]
[1779640568717,33.85,76398.59,0.0,0.34224,0.00014,28.03109]
[1779640574143,33.85,76398.3,0.0,0.34219,0.00014,28.02954]
[1779640574721,33.85,76393.59,0.0,0.34152,0.00014,28.00696]
[1779640574850,33.85,76393.59,0.0,0.34152,0.00014,28.00696]
[1779640575647,33.85,76385.97,0.0,0.34043,0.00014,27.9703]
[1779640576297,33.85,76381.61,0.0,0.33982,0.00014,27.94923]
[1779640576420,33.85,76381.61,0.0,0.33982,0.00014,27.94923]
[1779640576462,33.85,76381.61,0.0,0.33982,0.00014,27.94923]
[1779640576464,33.85,76381.61,0.0,0.33982,0.00014,27.94923]
[1779640576740,33.85,76381.61,0.0,0.33982,0.00014,27.94923]
[1779640576842,33.85,76367.0,0.0,0.33775,0.00014,27.87823]
[1779640577586,33.85,76367.0,0.0,0.33775,0.00014,27.87823]
[1779640578731,33.85,76361.18,0.0,0.33693,0.00014,27.84999]
[1779640579275,33.85,76361.18,0.0,0.33693,0.00014,27.84999]
[1779640579297,33.86,76358.88,0.0,0.33661,0.00014,27.83884]
[1779640579682,33.86,76358.88,0.0,0.33661,0.00014,27.83884]
[1779640580806,33.86,76358.65,0.0,0.33658,0.00014,27.83781]
[1779640580894,33.86,76362.67,0.0,0.33715,0.00014,27.85763]
[1779640581515,33.86,76362.67,0.0,0.33715,0.00014,27.85763]
[1779640582857,33.86,76363.11,0.0,0.33722,0.00014,27.85989]
[1779640582883,33.86,76363.11,0.0,0.33722,0.00014,27.85989]
[1779640582985,33.86,76366.47,0.0,0.33769,0.00014,27.87643]
[1779640585332,33.86,76371.21,0.0,0.33837,0.00014,27.8997]
[1779640585671,33.86,76371.21,0.0,0.33837,0.00014,27.8997]
[1779640585816,33.86,76371.21,0.0,0.33837,0.00014,27.8997]
[1779640585926,33.86,76371.21,0.0,0.33837,0.00014,27.8997]
[1779640586280,33.86,76376.47,0.0,0.33912,0.00014,27.92533]
[1779640587328,33.86,76385.39,0.0,0.34038,0.00014,27.96851]
[1779640589229,33.86,76393.65,0.0,0.34156,0.00014,28.00826]
[1779640590597,33.86,76395.06,0.0,0.34176,0.00014,28.015]
[1779640591048,33.86,76401.43,0.0,0.34265,0.00014,28.04225]
[1779640595378,33.86,76406.63,0.0,0.34339,0.00014,28.06693]
[1779640595478,33.86,76406.63,0.0,0.34339,0.00014,28.06693]
[1779640595838,33.86,76406.63,0.0,0.34339,0.00014,28.06695]
[1779640598859,33.86,76414.93,0.0,0.34457,0.00014,28.10632]
[1779640602751,33.86,76418.37,0.0,0.34507,0.00014,28.12279]
[1779640603308,33.86,76420.57,0.0,0.34539,0.00014,28.13324]
[1779640603455,33.86,76420.57,0.0,0.34539,0.00014,28.13324]
[1779640603463,33.86,76420.57,0.0,0.34539,0.00014,28.13324]
[1779640603622,33.86,76420.57,0.0,0.34539,0.00014,28.13324]
[1779640603860,33.86,76420.57,0.0,0.34539,0.00014,28.13324]
[1779640603915,33.86,76420.57,0.0,0.34539,0.00014,28.13324]
[1779640604070,33.86,76420.57,0.0,0.34539,0.00014,28.13324]
[1779640604110,33.86,76420.57,0.0,0.34539,0.00014,28.13324]
[1779640604278,33.86,76420.57,0.0,0.34539,0.00014,28.13324]
[1779640604166,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640604402,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640604486,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640604683,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640604705,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640604754,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640604915,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640604946,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640605117,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640605157,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640605333,33.86,76424.62,0.0,0.34596,0.00014,28.15213]
[1779640605254,33.86,76420.63,0.0,0.34539,0.00014,28.13342]
[1779640605376,33.86,76420.63,0.0,0.34539,0.00014,28.13342]
[1779640605397,33.86,76420.63,0.0,0.34539,0.00014,28.13342]
[1779640605405,33.86,76420.63,0.0,0.34539,0.00014,28.13342]
[1779640605453,33.86,76420.63,0.0,0.34539,0.00014,28.13342]
[1779640605550,33.86,76420.63,0.0,0.34539,0.00014,28.13342]
[1779640606232,33.86,76420.63,0.0,0.34539,0.00014,28.13342]
[1779640606271,33.86,76416.26,0.0,0.34477,0.00014,28.11286]
[1779640607623,33.86,76416.26,0.0,0.34477,0.00014,28.11288]
[1779640607841,33.86,76416.26,0.0,0.34477,0.00014,28.11288]
[1779640608890,33.86,76409.42,0.0,0.3438,0.00014,28.08059]
[1779640608913,33.86,76409.42,0.0,0.3438,0.00014,28.08059]
[1779640609105,33.86,76398.11,0.0,0.34219,0.00014,28.02687]
[1779640609599,33.86,76398.11,0.0,0.34219,0.00014,28.02687]
[1779640610345,33.86,76396.99,0.0,0.34203,0.00014,28.02157]
[1779640615380,33.86,76397.11,0.0,0.34204,0.00014,28.02197]
[1779640620425,33.86,76394.73,0.0,0.3417,0.00014,28.01043]
[1779640623919,33.86,76395.05,0.0,0.34174,0.00014,28.01184]
[1779640623926,33.86,76395.05,0.0,0.34174,0.00014,28.01184]
[1779640623945,33.86,76395.05,0.0,0.34174,0.00014,28.01184]
[1779640624365,33.86,76395.88,0.0,0.34186,0.00014,28.01578]
[1779640624614,33.86,76395.88,0.0,0.34186,0.00014,28.01578]
[1779640624635,33.86,76395.88,0.0,0.34186,0.00014,28.01578]
[1779640625054,33.86,76395.88,0.0,0.34186,0.00014,28.01573]
[1779640627068,33.86,76408.24,0.0,0.34361,0.00014,28.07454]
[1779640630088,33.86,76410.76,0.0,0.34397,0.00014,28.0865]
[1779640630134,33.86,76410.76,0.0,0.34397,0.00014,28.0865]
[1779640630234,33.86,76410.09,0.0,0.34388,0.00014,28.08341]
[1779640632128,33.86,76410.09,0.0,0.34388,0.00014,28.08349]
[1779640632150,33.86,76405.48,0.0,0.34323,0.00014,28.0617]
[1779640637705,33.86,76403.26,0.0,0.34292,0.00014,28.05139]
[1779640638280,33.86,76403.26,0.0,0.34292,0.00014,28.05139]
[1779640638307,33.86,76403.69,0.0,0.34298,0.00014,28.05347]
[1779640643172,33.86,76402.53,0.0,0.34282,0.00014,28.04805]
[1779640646477,33.86,76401.05,0.0,0.34261,0.00014,28.04103]
[1779640647301,33.86,76400.77,0.0,0.34257,0.00014,28.03963]
[1779640652331,33.86,76394.82,0.0,0.3417,0.00014,28.00779]
[1779640657331,33.86,76387.66,0.0,0.34068,0.00014,27.97315]
[1779640662357,33.86,76386.71,0.0,0.34054,0.00014,27.96842]
[1779640667364,33.86,76387.02,0.0,0.34058,0.00014,27.96979]
[1779640668134,33.86,76387.02,0.0,0.34058,0.00014,27.96976]
[1779640668358,33.86,76390.12,0.0,0.34101,0.00014,27.98465]
[1779640673167,33.86,76393.7,0.0,0.34152,0.00014,28.00162]
[1779640673393,33.86,76392.96,0.0,0.34141,0.00014,27.99802]
[1779640678427,33.85,76388.54,0.0,0.34077,0.00014,27.97652]
[1779640683463,33.85,76387.48,0.0,0.34062,0.00014,27.97121]
[1779640688498,33.85,76386.59,0.0,0.34048,0.00014,27.96672]
[1779640693684,33.85,76385.89,0.0,0.34038,0.00014,27.96318]
[1779640693784,33.85,76385.89,0.0,0.34038,0.00014,27.96311]
[1779640700583,33.85,76390.83,0.0,0.34107,0.00014,27.98677]
[1779640712027,33.85,76392.25,0.0,0.34126,0.00014,27.99033]
[1779640717705,33.85,76389.87,0.0,0.34091,0.00014,27.97876]
[1779640722741,33.85,76391.88,0.0,0.3412,0.00014,27.9883]
[1779640727775,33.85,76392.35,0.0,0.34126,0.00014,27.99046]
[1779640736840,33.85,76394.02,0.0,0.34149,0.00014,27.99836]
[1779640742237,33.84,76393.3,0.0,0.34139,0.00014,27.99483]
[1779640750526,33.84,76393.7,0.0,0.34144,0.00014,27.99669]
[1779640755979,33.84,76393.64,0.0,0.34143,0.00014,27.99618]
[1779640761013,33.84,76392.37,0.0,0.34124,0.00014,27.98995]
[1779640766049,33.84,76392.45,0.0,0.34125,0.00014,27.99016]
[1779640772445,33.84,76393.24,0.0,0.34134,0.00014,27.99061]
[1779640778132,33.84,76395.47,0.0,0.34165,0.00014,28.00113]
[1779640783329,33.84,76394.7,0.0,0.34154,0.00014,27.99731]
[1779640783999,33.84,76394.31,0.0,0.34148,0.00014,27.99541]
[1779640784005,33.84,76394.31,0.0,0.34148,0.00014,27.99541]
[1779640784492,33.84,76394.31,0.0,0.34148,0.00014,27.99541]
[1779640784349,33.84,76396.47,0.0,0.34179,0.00014,28.00573]
[1779640785308,33.84,76396.47,0.0,0.34179,0.00014,28.00573]
[1779640785521,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786062,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786076,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786080,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786106,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786172,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786259,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786406,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786446,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786484,33.84,76409.59,0.0,0.34365,0.00014,28.06824]
[1779640786499,33.84,76422.08,0.0,0.34544,0.00014,28.12719]
[1779640786615,33.84,76422.08,0.0,0.34544,0.00014,28.12719]
[1779640786700,33.84,76422.08,0.0,0.34544,0.00014,28.12719]
[1779640786844,33.84,76422.08,0.0,0.34544,0.00014,28.12719]
[1779640786884,33.84,76422.08,0.0,0.34544,0.00014,28.12719]
[1779640787055,33.84,76422.08,0.0,0.34544,0.00014,28.12719]
[1779640787095,33.84,76422.08,0.0,0.34544,0.00014,28.12719]
[1779640787197,33.84,76422.08,0.0,0.34543,0.00014,28.12711]
[1779640787668,33.84,76422.08,0.0,0.34543,0.00014,28.12711]
[1779640787702,33.84,76422.08,0.0,0.34543,0.00014,28.12711]
[1779640787718,33.84,76422.08,0.0,0.34543,0.00014,28.12711]
[1779640788204,33.84,76424.45,0.0,0.34577,0.00014,28.13812]
[1779640789486,33.84,76424.45,0.0,0.34577,0.00014,28.13812]
[1779640789511,33.84,76424.45,0.0,0.34577,0.00014,28.13812]
[1779640790218,33.83,76426.1,0.0,0.34599,0.00014,28.14561]
[1779640790958,33.83,76426.1,0.0,0.34599,0.00014,28.14561]
[1779640792313,33.83,76425.33,0.0,0.34588,0.00014,28.14186]
[1779640792319,33.83,76430.03,0.0,0.34655,0.00014,28.16374]
[1779640794153,33.83,76430.72,0.0,0.34664,0.00014,28.16683]
[1779640794468,33.83,76430.56,0.0,0.34661,0.00014,28.16594]
[1779640799517,33.83,76431.95,0.0,0.34679,0.00014,28.17188]
[1779640800571,33.82,76431.19,0.0,0.34668,0.00014,28.16804]
[1779640806335,33.82,76431.51,0.0,0.34669,0.00014,28.16869]
[1779640811370,33.81,76432.38,0.0,0.34679,0.00014,28.17204]
[1779640816405,33.81,76439.41,0.0,0.34778,0.00014,28.20411]
[1779640821440,33.8,76445.01,0.0,0.34856,0.00014,28.22954]
[1779640826475,33.8,76447.1,0.0,0.34885,0.00014,28.23879]
[1779640831510,33.8,76448.99,0.0,0.34909,0.00014,28.24399]
[1779640836545,33.8,76450.6,0.0,0.34931,0.00014,28.25104]
[1779640841579,33.79,76453.66,0.0,0.34974,0.00014,28.26481]
[1779640843868,33.79,76451.64,0.0,0.34944,0.00014,28.25541]
[1779640843876,33.79,76451.64,0.0,0.34944,0.00014,28.25541]
[1779640844560,33.79,76450.45,0.0,0.34927,0.00014,28.24987]
[1779640849570,33.79,76449.02,0.0,0.34906,0.00014,28.24303]
[1779640854572,33.79,76447.95,0.0,0.34889,0.00014,28.23779]
[1779640859389,33.79,76445.66,0.0,0.34856,0.00014,28.2269]
[1779640859552,33.79,76445.67,0.0,0.34856,0.00014,28.22688]
[1779640859966,33.79,76445.67,0.0,0.34856,0.00014,28.22688]
[1779640864983,33.78,76445.88,0.0,0.34857,0.00014,28.22727]
[1779640869989,33.78,76445.86,0.0,0.34854,0.00014,28.22655]
[1779640872481,33.77,76444.27,0.0,0.34831,0.00014,28.21893]
[1779640877531,33.77,76440.36,0.0,0.34773,0.00014,28.20028]
[1779640882565,33.77,76438.78,0.0,0.34749,0.00014,28.19249]
[1779640885412,33.77,76439.04,0.0,0.34752,0.00014,28.19343]
[1779640885612,33.77,76439.04,0.0,0.34752,0.00014,28.19343]
[1779640885574,33.77,76438.71,0.0,0.34747,0.00014,28.1918]
[1779640885773,33.77,76438.71,0.0,0.34747,0.00014,28.1918]
[1779640885857,33.77,76438.71,0.0,0.34747,0.00014,28.1918]
[1779640886412,33.77,76435.0,0.0,0.34693,0.00014,28.17449]
[1779640890715,33.76,76428.09,0.0,0.34592,0.00014,28.1415]
[1779640890927,33.76,76428.09,0.0,0.34592,0.00014,28.1415]
[1779640897647,33.76,76428.34,0.0,0.34593,0.00014,28.13901]
[1779640903359,33.75,76429.41,0.0,0.34604,0.00014,28.14286]
[1779640909053,33.74,76429.67,0.0,0.34605,0.00014,28.14333]
[1779640914088,33.74,76430.31,0.0,0.34612,0.00014,28.14571]
[1779640919122,33.74,76431.31,0.0,0.34625,0.00014,28.14982]
[1779640925164,33.73,76429.38,0.0,0.34595,0.00014,28.14006]
[1779640930200,33.73,76429.97,0.0,0.34601,0.00014,28.14218]
[1779640935235,33.72,76430.06,0.0,0.346,0.00014,28.14196]
[1779640940270,33.72,76430.22,0.0,0.34601,0.00014,28.14206]
[1779640945305,33.71,76429.97,0.0,0.34595,0.00014,28.14025]
[1779640950339,33.71,76429.82,0.0,0.34591,0.00014,28.13891]
[1779640952354,33.71,76438.87,0.0,0.34718,0.00014,28.17802]
[1779640957388,33.7,76437.78,0.0,0.34702,0.00014,28.17267]
[1779640962424,33.7,76432.4,0.0,0.34624,0.00014,28.14713]
[1779640968466,33.7,76432.18,0.0,0.34619,0.00014,28.14557]
[1779640973500,33.7,76431.51,0.0,0.34607,0.00014,28.14196]
[1779640978536,33.69,76431.92,0.0,0.34612,0.00014,28.14341]
[1779640983572,33.69,76430.91,0.0,0.34596,0.00014,28.13818]
[1779640988607,33.69,76431.29,0.0,0.346,0.00014,28.13947]
[1779640993643,33.68,76428.93,0.0,0.34564,0.00014,28.12784]
[1779640996785,33.68,76429.63,0.0,0.34573,0.00014,28.1308]
[1779640996799,33.68,76429.63,0.0,0.34573,0.00014,28.1308]
[1779640997573,33.68,76429.63,0.0,0.34573,0.00014,28.1308]
[1779641002708,33.67,76425.58,0.0,0.34513,0.00014,28.11104]
[1779641004555,33.67,76425.66,0.0,0.34513,0.00014,28.11131]
[1779641005348,33.67,76426.32,0.0,0.34523,0.00014,28.11433]
[1779641005383,33.67,76426.32,0.0,0.34523,0.00014,28.11433]
[1779641005731,33.67,76426.39,0.0,0.34523,0.00014,28.11455]
[1779641010764,33.67,76419.02,0.0,0.34416,0.00014,28.07919]
[1779641015300,33.67,76418.72,0.0,0.34409,0.00014,28.07431]
[1779641015571,33.67,76418.01,0.0,0.34399,0.00014,28.07086]
[1779641015842,33.67,76418.01,0.0,0.34399,0.00014,28.07086]
[1779641015903,33.67,76418.37,0.0,0.34404,0.00014,28.07257]
[1779641019140,33.67,76418.18,0.0,0.34401,0.00014,28.07153]
[1779641019188,33.67,76418.18,0.0,0.34401,0.00014,28.07153]
[1779641019204,33.67,76418.18,0.0,0.34401,0.00014,28.07153]
[1779641019599,33.67,76416.31,0.0,0.34374,0.00014,28.06249]
[1779641024862,33.66,76414.61,0.0,0.34348,0.00014,28.05411]
[1779641030146,33.66,76414.13,0.0,0.34341,0.00014,28.05161]
[1779641030152,33.66,76414.13,0.0,0.34341,0.00014,28.05161]
[1779641030219,33.66,76414.13,0.0,0.34341,0.00014,28.05161]
[1779641030320,33.66,76413.86,0.0,0.34337,0.00014,28.05021]
[1779641035942,33.66,76414.45,0.0,0.34344,0.00014,28.05277]
[1779641040669,33.66,76412.26,0.0,0.34312,0.00014,28.04215]
[1779641044170,33.66,76412.54,0.0,0.34316,0.00014,28.04335]
[1779641050040,33.65,76412.54,0.0,0.34315,0.00014,28.04295]
[1779641055075,33.65,76411.39,0.0,0.34297,0.00014,28.03722]
[1779641060111,33.65,76411.77,0.0,0.34302,0.00014,28.0388]
[1779641064755,33.65,76411.81,0.0,0.34302,0.00014,28.03885]
[1779641064841,33.65,76412.13,0.0,0.34306,0.00014,28.04029]
[1779641072195,33.65,76421.23,0.0,0.34434,0.00014,28.07996]
[1779641077235,33.64,76425.64,0.0,0.34495,0.00014,28.10047]
[1779641082270,33.64,76426.8,0.0,0.34511,0.00014,28.10552]
[1779641084685,33.64,76426.8,0.0,0.34511,0.00014,28.10552]
[1779641090327,33.63,76431.54,0.0,0.34576,0.00014,28.12718]
[1779641095716,33.63,76432.3,0.0,0.34586,0.00014,28.13042]
[1779641095725,33.63,76432.3,0.0,0.34586,0.00014,28.13042]
[1779641095746,33.63,76432.3,0.0,0.34586,0.00014,28.13034]
[1779641101403,33.63,76432.47,0.0,0.34587,0.00014,28.13064]
[1779641106439,33.63,76434.01,0.0,0.34607,0.00014,28.13748]
[1779641111474,33.62,76432.12,0.0,0.34579,0.00014,28.12818]
[1779641116509,33.62,76432.22,0.0,0.34579,0.00014,28.12824]
[1779641121544,33.62,76432.68,0.0,0.34584,0.00014,28.13001]
[1779641127585,33.61,76433.85,0.0,0.34599,0.00014,28.13491]
[1779641130057,33.61,76432.46,0.0,0.34578,0.00014,28.12814]
[1779641134989,33.61,76433.9,0.0,0.34596,0.00014,28.13135]
[1779641135065,33.61,76433.9,0.0,0.34596,0.00014,28.13135]
[1779641135101,33.61,76433.9,0.0,0.34596,0.00014,28.13135]
[1779641135641,33.61,76434.34,0.0,0.34602,0.00014,28.13337]
[1779641140676,33.61,76439.65,0.0,0.34678,0.00014,28.15819]
[1779641145714,33.61,76440.59,0.0,0.34691,0.00014,28.16253]
[1779641150749,33.61,76442.17,0.0,0.34714,0.00014,28.16991]
[1779641155785,33.61,76442.12,0.0,0.34713,0.00014,28.1697]
[1779641160819,33.61,76446.58,0.0,0.34778,0.00014,28.19066]
[1779641164277,33.61,76447.37,0.0,0.3479,0.00014,28.1944]
[1779641164446,33.61,76447.37,0.0,0.3479,0.00014,28.1944]
[1779641164847,33.61,76449.65,0.0,0.34823,0.00014,28.20509]
[1779641165113,33.61,76449.65,0.0,0.34823,0.00014,28.20509]
[1779641165162,33.61,76449.65,0.0,0.34823,0.00014,28.20509]
[1779641167601,33.61,76455.21,0.0,0.34903,0.00014,28.23092]
[1779641167610,33.61,76455.21,0.0,0.34903,0.00014,28.23092]
[1779641167929,33.61,76448.31,0.0,0.34803,0.00014,28.19884]
[1779641169589,33.61,76446.71,0.0,0.3478,0.00014,28.19127]
[1779641169882,33.61,76446.71,0.0,0.3478,0.00014,28.19119]
[1779641174920,33.61,76445.68,0.0,0.34765,0.00014,28.18634]
[1779641179955,33.61,76445.22,0.0,0.34758,0.00014,28.18425]
[1779641182125,33.61,76444.92,0.0,0.34754,0.00014,28.18285]
[1779641182156,33.61,76444.92,0.0,0.34754,0.00014,28.18285]
[1779641183970,33.61,76445.1,0.0,0.34757,0.00014,28.18372]
[1779641184419,33.61,76444.18,0.0,0.34743,0.00014,28.17944]
[1779641190531,33.61,76443.19,0.0,0.34729,0.00014,28.17484]
[1779641196066,33.61,76446.39,0.0,0.34774,0.00014,28.18679]
[1779641201382,33.61,76447.48,0.0,0.34791,0.00014,28.19202]
[1779641207010,33.61,76447.89,0.0,0.34798,0.00014,28.19427]
[1779641208590,33.61,76448.29,0.0,0.34804,0.00014,28.19626]
[1779641208913,33.61,76449.43,0.0,0.3482,0.00014,28.20164]
[1779641210738,33.61,76451.46,0.0,0.3485,0.00014,28.21115]
[1779641210826,33.61,76452.47,0.0,0.34865,0.00014,28.2159]
[1779641212664,33.61,76452.47,0.0,0.34865,0.00014,28.2159]
[1779641215521,33.61,76455.48,0.0,0.34908,0.00014,28.23002]
[1779641216779,33.61,76457.37,0.0,0.34936,0.00014,28.23885]
[1779641216878,33.62,76457.67,0.0,0.3494,0.00014,28.24028]
[1779641221706,33.62,76468.21,0.0,0.35094,0.00014,28.28917]
[1779641227289,33.62,76474.72,0.0,0.35189,0.00014,28.31941]
[1779641230719,33.62,76475.63,0.0,0.35203,0.00014,28.32372]
[1779641230745,33.62,76475.63,0.0,0.35203,0.00014,28.32372]
[1779641231061,33.62,76477.58,0.0,0.35232,0.00014,28.33277]
[1779641231316,33.62,76477.58,0.0,0.35232,0.00014,28.33277]
[1779641236351,33.62,76480.7,0.0,0.35277,0.00014,28.34692]
[1779641241385,33.62,76482.08,0.0,0.35297,0.00014,28.35321]
[1779641245430,33.62,76484.6,0.0,0.35334,0.00014,28.36482]
[1779641245506,33.62,76489.52,0.0,0.35405,0.00014,28.38712]
[1779641247403,33.62,76489.52,0.0,0.35406,0.00014,28.38718]
[1779641247446,33.63,76494.86,0.0,0.35483,0.00015,28.41126]
[1779641252464,33.63,76497.28,0.0,0.35517,0.00015,28.41914]
[1779641257498,33.63,76498.26,0.0,0.35532,0.00015,28.42364]
[1779641263553,33.63,76499.7,0.0,0.35553,0.00015,28.4302]
[1779641268718,33.63,76502.28,0.0,0.35591,0.00015,28.4418]
[1779641270096,33.63,76502.03,0.0,0.35587,0.00015,28.44071]
[1779641270601,33.63,76502.77,0.0,0.35598,0.00015,28.4441]
[1779641275971,33.63,76504.26,0.0,0.35621,0.00015,28.45113]
[1779641281678,33.64,76505.08,0.0,0.35635,0.00015,28.45526]
[1779641286117,33.64,76506.12,0.0,0.35651,0.00015,28.4602]
[1779641286485,33.64,76506.12,0.0,0.35651,0.00015,28.4602]
[1779641286715,33.64,76506.12,0.0,0.35651,0.00015,28.46022]
[1779641290589,33.64,76506.11,0.0,0.35651,0.00015,28.46025]
[1779641290743,33.64,76505.98,0.0,0.3565,0.00015,28.4597]
[1779641292062,33.64,76505.98,0.0,0.3565,0.00015,28.4597]
[1779641292640,33.64,76506.94,0.0,0.35664,0.00015,28.46399]
[1779641292758,33.64,76507.52,0.0,0.35672,0.00015,28.46659]
[1779641296743,33.64,76508.04,0.0,0.3568,0.00015,28.46896]
[1779641296949,33.64,76508.47,0.0,0.35686,0.00015,28.47088]
[1779641302828,33.64,76507.65,0.0,0.35675,0.00015,28.46734]
[1779641309877,33.64,76507.18,0.0,0.35668,0.00015,28.46543]
[1779641311938,33.64,76507.42,0.0,0.35672,0.00015,28.46653]
[1779641312016,33.64,76507.42,0.0,0.35672,0.00015,28.46653]
[1779641311992,33.64,76508.48,0.0,0.35686,0.00015,28.46815]
[1779641312165,33.64,76508.48,0.0,0.35686,0.00015,28.46815]
[1779641312695,33.64,76508.48,0.0,0.35686,0.00015,28.46815]
[1779641312751,33.64,76508.48,0.0,0.35686,0.00015,28.46815]
[1779641312760,33.64,76508.48,0.0,0.35686,0.00015,28.46815]
[1779641312929,33.64,76508.48,0.0,0.35686,0.00015,28.46815]
[1779641312940,33.64,76508.48,0.0,0.35686,0.00015,28.46815]
[1779641312980,33.64,76520.27,0.0,0.35858,0.00015,28.52026]
[1779641314912,33.64,76525.25,0.0,0.3593,0.00015,28.5422]
[1779641315354,33.64,76525.25,0.0,0.3593,0.00015,28.5422]
[1779641315844,33.64,76525.25,0.0,0.3593,0.00015,28.5422]
[1779641315966,33.64,76525.25,0.0,0.3593,0.00015,28.5422]
[1779641316026,33.64,76526.18,0.0,0.35944,0.00015,28.54627]
[1779641316167,33.64,76526.18,0.0,0.35944,0.00015,28.54627]
[1779641316332,33.64,76526.18,0.0,0.35944,0.00015,28.54627]
[1779641316388,33.64,76526.18,0.0,0.35944,0.00015,28.54627]
[1779641316925,33.64,76526.18,0.0,0.35944,0.00015,28.54628]
[1779641317413,33.64,76526.18,0.0,0.35944,0.00015,28.54628]
[1779641317435,33.64,76526.18,0.0,0.35944,0.00015,28.54628]
[1779641317602,33.64,76526.18,0.0,0.35944,0.00015,28.54628]
[1779641317933,33.64,76526.95,0.0,0.35955,0.00015,28.54965]
[1779641318612,33.64,76526.95,0.0,0.35955,0.00015,28.54965]
[1779641318619,33.64,76526.95,0.0,0.35955,0.00015,28.54965]
[1779641318624,33.64,76526.95,0.0,0.35955,0.00015,28.54965]
[1779641319045,33.64,76526.95,0.0,0.35955,0.00015,28.54965]
[1779641319058,33.64,76526.95,0.0,0.35955,0.00015,28.54965]
[1779641318977,33.64,76525.3,0.0,0.35931,0.00015,28.54244]
[1779641319948,33.64,76525.3,0.0,0.35931,0.00015,28.54244]
[1779641323466,33.65,76523.21,0.0,0.35901,0.00015,28.53332]
[1779641323976,33.65,76522.7,0.0,0.35894,0.00015,28.53112]
[1779641329011,33.65,76523.46,0.0,0.35905,0.00015,28.53458]
[1779641334048,33.65,76516.0,0.0,0.35797,0.00015,28.50189]
[1779641336638,33.65,76516.57,0.0,0.35806,0.00015,28.5045]
[1779641337071,33.65,76517.37,0.0,0.35818,0.00015,28.50807]
[1779641341917,33.65,76518.73,0.0,0.35838,0.00015,28.51426]
[1779641342104,33.65,76519.17,0.0,0.35845,0.00015,28.51624]
[1779641348147,33.65,76519.7,0.0,0.35853,0.00015,28.51884]
[1779641353183,33.65,76520.57,0.0,0.35867,0.00015,28.5229]
[1779641358217,33.66,76520.17,0.0,0.35862,0.00015,28.52138]
[1779641363252,33.66,76526.29,0.0,0.35952,0.00015,28.54845]
[1779641370302,33.66,76526.7,0.0,0.35959,0.00015,28.55046]
[1779641376675,33.66,76527.45,0.0,0.35969,0.00015,28.55086]
[1779641386612,33.66,76527.45,0.0,0.35969,0.00015,28.55096]
[1779641386664,33.67,76527.98,0.0,0.35978,0.00015,28.55352]
[1779641392459,33.67,76521.46,0.0,0.35884,0.00015,28.52525]
[1779641397490,33.67,76521.83,0.0,0.3589,0.00015,28.52717]
[1779641402526,33.67,76525.61,0.0,0.35947,0.00015,28.54405]
[1779641407561,33.67,76522.82,0.0,0.35907,0.00015,28.53207]
[1779641413767,33.68,76523.0,0.0,0.3591,0.00015,28.53303]
[1779641413944,33.68,76523.0,0.0,0.3591,0.00015,28.53303]
[1779641415860,33.68,76523.13,0.0,0.35913,0.00015,28.53384]
[1779641415921,33.68,76521.22,0.0,0.35885,0.00015,28.52553]
[1779641420173,33.68,76513.19,0.0,0.35769,0.00015,28.49039]
[1779641420811,33.68,76513.19,0.0,0.35769,0.00015,28.49039]
[1779641427025,33.68,76512.04,0.0,0.35754,0.00015,28.48574]
[1779641432736,33.69,76509.9,0.0,0.35723,0.00015,28.47352]
[1779641434368,33.69,76509.9,0.0,0.35723,0.00015,28.47352]
[1779641434466,33.69,76509.45,0.0,0.35717,0.00015,28.47159]
[1779641439503,33.69,76515.48,0.0,0.35805,0.00015,28.49847]
[1779641444823,33.69,76510.23,0.0,0.3573,0.00015,28.47555]
[1779641449855,33.69,76509.14,0.0,0.35715,0.00015,28.47097]
[1779641456904,33.7,76508.55,0.0,0.35707,0.00015,28.46867]
[1779641462149,33.7,76500.62,0.0,0.35593,0.00014,28.43365]
[1779641467981,33.7,76500.39,0.0,0.35591,0.00014,28.43308]
[1779641469460,33.7,76500.39,0.0,0.35591,0.00014,28.43308]
[1779641469493,33.7,76500.39,0.0,0.35591,0.00014,28.43308]
[1779641471002,33.7,76509.43,0.0,0.35723,0.00015,28.4734]
[1779641471323,33.7,76509.43,0.0,0.35723,0.00015,28.4734]
[1779641472016,33.7,76513.54,0.0,0.35783,0.00015,28.49158]
[1779641473393,33.7,76516.03,0.0,0.35819,0.00015,28.50256]
[1779641474024,33.7,76520.03,0.0,0.35877,0.00015,28.52014]
[1779641479059,33.7,76521.14,0.0,0.35893,0.00015,28.52499]
[1779641481587,33.7,76520.03,0.0,0.35877,0.00015,28.52013]
[1779641482081,33.7,76519.55,0.0,0.3587,0.00015,28.51802]
[1779641487116,33.7,76515.28,0.0,0.35808,0.00015,28.49928]
[1779641492151,33.7,76513.14,0.0,0.35776,0.00015,28.48678]
[1779641497185,33.7,76511.84,0.0,0.35757,0.00015,28.4811]
[1779641502221,33.7,76510.9,0.0,0.35744,0.00015,28.47701]
[1779641507255,33.7,76514.35,0.0,0.35794,0.00015,28.49229]
[1779641512290,33.71,76516.59,0.0,0.35827,0.00015,28.5022]
[1779641517660,33.71,76514.78,0.0,0.35801,0.00015,28.49431]
[1779641523367,33.71,76516.74,0.0,0.35829,0.00015,28.50295]
[1779641528402,33.71,76515.1,0.0,0.35806,0.00015,28.49573]
[1779641531141,33.71,76514.07,0.0,0.35791,0.00015,28.49119]
[1779641531306,33.71,76516.87,0.0,0.35831,0.00015,28.5035]
[1779641536306,33.71,76516.75,0.0,0.35829,0.00015,28.50294]
[1779641540705,33.71,76517.28,0.0,0.35837,0.00015,28.50522]
[1779641540817,33.71,76517.28,0.0,0.35837,0.00015,28.50522]
[1779641540909,33.71,76517.28,0.0,0.35837,0.00015,28.50522]
[1779641541321,33.7,76518.55,0.0,0.35855,0.00015,28.51078]
[1779641542268,33.71,76528.38,0.0,0.35998,0.00015,28.55375]
[1779641543276,33.71,76528.38,0.0,0.35998,0.00015,28.55375]
[1779641543320,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641543335,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641543555,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641543651,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641543776,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641543832,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641544005,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641544045,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641544251,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641544292,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641544302,33.7,76530.23,0.0,0.36025,0.00015,28.56178]
[1779641544324,33.7,76531.42,0.0,0.36042,0.00015,28.56691]
[1779641544544,33.7,76531.42,0.0,0.36042,0.00015,28.56691]
[1779641544692,33.7,76531.42,0.0,0.36042,0.00015,28.56691]
[1779641544764,33.7,76531.42,0.0,0.36042,0.00015,28.56691]
[1779641544812,33.7,76531.42,0.0,0.36042,0.00015,28.56691]
[1779641545020,33.7,76531.42,0.0,0.36042,0.00015,28.56691]
[1779641545052,33.7,76531.42,0.0,0.36042,0.00015,28.56691]
[1779641545238,33.7,76531.42,0.0,0.36042,0.00015,28.56691]
[1779641545261,33.7,76531.42,0.0,0.36042,0.00015,28.56691]
[1779641545118,33.7,76531.4,0.0,0.36042,0.00015,28.5668]
[1779641545454,33.7,76531.4,0.0,0.36042,0.00015,28.5668]
[1779641545496,33.7,76531.4,0.0,0.36042,0.00015,28.5668]
[1779641545663,33.7,76531.4,0.0,0.36042,0.00015,28.5668]
[1779641545709,33.7,76531.4,0.0,0.36042,0.00015,28.5668]
[1779641545949,33.7,76531.4,0.0,0.36042,0.00015,28.5668]
[1779641545977,33.7,76531.4,0.0,0.36042,0.00015,28.5668]
[1779641546155,33.7,76531.4,0.0,0.36042,0.00015,28.5668]
[1779641546227,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641546772,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641546779,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641546833,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641546853,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641546879,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641547105,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641547114,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641547126,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641547144,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641547189,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641547203,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641547295,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641547301,33.7,76532.24,0.0,0.36054,0.00015,28.57041]
[1779641547276,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547336,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547357,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547366,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547394,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547443,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547483,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547609,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547637,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547819,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641547846,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641548071,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641548085,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641548268,33.7,76532.53,0.0,0.36058,0.00015,28.57164]
[1779641548300,33.7,76533.68,0.0,0.36075,0.00015,28.57659]
[1779641549333,33.7,76534.42,0.0,0.36085,0.00015,28.57976]
[1779641549340,33.7,76534.42,0.0,0.36085,0.00015,28.57976]
[1779641549366,33.7,76534.42,0.0,0.36085,0.00015,28.57976]
[1779641549550,33.7,76534.42,0.0,0.36085,0.00015,28.57976]
[1779641550801,33.7,76534.42,0.0,0.36085,0.00015,28.57976]
[1779641551401,33.7,76534.78,0.0,0.36089,0.00015,28.57814]
[1779641553578,33.7,76534.78,0.0,0.36089,0.00015,28.57806]
[1779641558953,33.7,76537.75,0.0,0.36131,0.00015,28.59072]
[1779641564655,33.7,76538.81,0.0,0.36146,0.00015,28.59502]
[1779641571704,33.7,76538.53,0.0,0.3614,0.00015,28.59355]
[1779641576738,33.69,76534.99,0.0,0.36088,0.00015,28.57804]
[1779641581774,33.69,76532.73,0.0,0.36055,0.00015,28.56815]
[1779641586809,33.69,76533.07,0.0,0.3606,0.00015,28.56954]
[1779641592638,33.69,76531.82,0.0,0.36041,0.00015,28.56404]
[1779641598221,33.69,76532.51,0.0,0.36051,0.00015,28.56691]
[1779641606951,33.69,76532.29,0.0,0.36047,0.00015,28.56578]
[1779641614001,33.69,76534.2,0.0,0.36073,0.00015,28.57079]
[1779641619037,33.69,76534.11,0.0,0.36071,0.00015,28.57028]
[1779641624071,33.69,76534.03,0.0,0.36069,0.00015,28.56981]
[1779641633268,33.69,76534.53,0.0,0.36076,0.00015,28.57189]
[1779641639176,33.68,76534.16,0.0,0.3607,0.00015,28.57002]
[1779641641658,33.68,76534.57,0.0,0.36076,0.00015,28.57175]
[1779641642199,33.68,76534.56,0.0,0.36075,0.00015,28.57169]
[1779641643483,33.68,76534.71,0.0,0.36078,0.00015,28.57231]
[1779641644213,33.68,76535.72,0.0,0.36092,0.00015,28.57666]
[1779641645265,33.68,76535.72,0.0,0.36092,0.00015,28.57666]
[1779641645277,33.68,76557.4,0.0,0.36408,0.00015,28.66965]
[1779641645561,33.68,76557.4,0.0,0.36408,0.00015,28.66965]
[1779641647234,33.68,76563.35,0.0,0.36495,0.00015,28.69475]
[1779641648573,33.68,76564.15,0.0,0.36506,0.00015,28.69807]
[1779641648585,33.68,76564.15,0.0,0.36506,0.00015,28.69807]
[1779641649391,33.68,76566.22,0.0,0.36536,0.00015,28.7067]
[1779641649864,33.68,76566.22,0.0,0.36536,0.00015,28.7067]
[1779641649875,33.68,76566.22,0.0,0.36536,0.00015,28.7067]
[1779641649902,33.68,76566.22,0.0,0.36536,0.00015,28.7067]
[1779641650255,33.68,76566.22,0.0,0.36536,0.00015,28.7066]
[1779641650973,33.68,76566.22,0.0,0.36536,0.00015,28.7066]
[1779641651019,33.68,76566.22,0.0,0.36536,0.00015,28.7066]
[1779641651322,33.68,76566.22,0.0,0.36536,0.00015,28.7066]
[1779641651351,33.68,76566.22,0.0,0.36536,0.00015,28.7066]
[1779641657289,33.67,76568.78,0.0,0.36571,0.00015,28.7167]
[1779641663847,33.66,76569.42,0.0,0.36577,0.00015,28.71857]
[1779641670396,33.66,76567.48,0.0,0.36545,0.00015,28.70955]
[1779641670648,33.66,76567.48,0.0,0.36545,0.00015,28.70955]
[1779641672432,33.66,76566.66,0.0,0.36531,0.00015,28.70285]
[1779641672457,33.65,76565.8,0.0,0.36518,0.00015,28.69908]
[1779641674973,33.65,76556.07,0.0,0.36375,0.00015,28.65755]
[1779641678880,33.65,76550.79,0.0,0.36297,0.00015,28.63473]
[1779641680644,33.65,76551.12,0.0,0.36301,0.00015,28.636]
[1779641680659,33.65,76551.12,0.0,0.36301,0.00015,28.636]
[1779641681316,33.65,76550.14,0.0,0.36286,0.00015,28.63172]
[1779641686509,33.64,76549.32,0.0,0.36273,0.00015,28.62782]
[1779641691544,33.64,76547.85,0.0,0.3625,0.00015,28.62114]
[1779641696579,33.64,76548.52,0.0,0.36259,0.00015,28.62364]
[1779641701615,33.63,76549.41,0.0,0.3627,0.00015,28.62708]
[1779641706649,33.63,76548.64,0.0,0.36258,0.00015,28.62341]
[1779641711684,33.63,76550.61,0.0,0.36285,0.00015,28.63146]
[1779641716720,33.62,76551.54,0.0,0.36297,0.00015,28.63508]
[1779641720544,33.62,76551.81,0.0,0.363,0.00015,28.63595]
[1779641729091,33.62,76555.57,0.0,0.36354,0.00015,28.65177]
[1779641735852,33.61,76562.24,0.0,0.36447,0.00015,28.67622]
[1779641739793,33.61,76558.18,0.0,0.36387,0.00015,28.65873]
[1779641739863,33.61,76558.18,0.0,0.36387,0.00015,28.65873]
[1779641740001,33.61,76558.18,0.0,0.36387,0.00015,28.65873]
[1779641740033,33.61,76558.18,0.0,0.36387,0.00015,28.65873]
[1779641740165,33.61,76551.0,0.0,0.36281,0.00015,28.62795]
[1779641740968,33.61,76551.0,0.0,0.36281,0.00015,28.62795]
[1779641744005,33.61,76546.83,0.0,0.3622,0.00015,28.60989]
[1779641749302,33.61,76546.31,0.0,0.36212,0.00015,28.60745]
[1779641754984,33.61,76545.4,0.0,0.36197,0.00015,28.60329]
[1779641760020,33.6,76542.82,0.0,0.36159,0.00015,28.59195]
[1779641765055,33.6,76542.24,0.0,0.3615,0.00015,28.58924]
[1779641768976,33.6,76546.12,0.0,0.36206,0.00015,28.60587]
[1779641769441,33.6,76551.16,0.0,0.3628,0.00015,28.6275]
[1779641775993,33.6,76551.06,0.0,0.36277,0.00015,28.62673]
[1779641777186,33.6,76550.49,0.0,0.36268,0.00015,28.62416]
[1779641777191,33.6,76550.49,0.0,0.36268,0.00015,28.62416]
[1779641777287,33.6,76550.49,0.0,0.36268,0.00015,28.62409]
[1779641777771,33.6,76550.49,0.0,0.36268,0.00015,28.62409]
[1779641778190,33.6,76551.87,0.0,0.36288,0.00015,28.62996]
[1779641783669,33.59,76555.7,0.0,0.36343,0.00015,28.64613]
[1779641789224,33.59,76558.63,0.0,0.36384,0.00015,28.6582]
[1779641794258,33.59,76561.68,0.0,0.36426,0.00015,28.66768]
[1779641799296,33.58,76560.31,0.0,0.36404,0.00015,28.66144]
[1779641804329,33.58,76554.46,0.0,0.36317,0.00015,28.63607]
[1779641809363,33.58,76552.6,0.0,0.36289,0.00015,28.62774]
[1779641817421,33.57,76552.15,0.0,0.3628,0.00015,28.62524]
[1779641822455,33.57,76548.65,0.0,0.36227,0.00015,28.60984]
[1779641827493,33.56,76548.0,0.0,0.36217,0.00015,28.6067]
[1779641832527,33.56,76547.69,0.0,0.36211,0.00015,28.60503]
[1779641837561,33.56,76551.85,0.0,0.36271,0.00015,28.62262]
[1779641838946,33.56,76553.67,0.0,0.36297,0.00015,28.63037]
[1779641839472,33.56,76553.67,0.0,0.36297,0.00015,28.63037]
[1779641839587,33.56,76553.67,0.0,0.36297,0.00015,28.63037]
[1779641839592,33.56,76557.42,0.0,0.36352,0.00015,28.64637]
[1779641839826,33.56,76557.42,0.0,0.36352,0.00015,28.64637]
[1779641839837,33.56,76557.42,0.0,0.36352,0.00015,28.64637]
[1779641840589,33.56,76557.42,0.0,0.36351,0.00015,28.64631]
[1779641842427,33.56,76565.03,0.0,0.36463,0.00015,28.67868]
[1779641846597,33.55,76567.18,0.0,0.36493,0.00015,28.68739]
[1779641849051,33.55,76569.17,0.0,0.36521,0.00015,28.69552]
[1779641854687,33.54,76570.3,0.0,0.36533,0.00015,28.69655]
[1779641860075,33.54,76570.45,0.0,0.36533,0.00015,28.69654]
[1779641865765,33.53,76569.93,0.0,0.36524,0.00015,28.69381]
[1779641873389,33.53,76570.89,0.0,0.36536,0.00015,28.69736]
[1779641877640,33.52,76570.89,0.0,0.36534,0.00015,28.69685]
[1779641877676,33.52,76573.25,0.0,0.36568,0.00015,28.70673]
[1779641877770,33.52,76573.25,0.0,0.36568,0.00015,28.70673]
[1779641877819,33.52,76573.25,0.0,0.36568,0.00015,28.70673]
[1779641878460,33.52,76581.37,0.0,0.36687,0.00015,28.74071]
[1779641880583,33.52,76581.37,0.0,0.36687,0.00015,28.74071]
[1779641880595,33.52,76581.37,0.0,0.36687,0.00015,28.74071]
[1779641880641,33.52,76591.57,0.0,0.36836,0.00015,28.78306]
[1779641885657,33.51,76593.81,0.0,0.36867,0.00015,28.79186]
[1779641890686,33.51,76596.11,0.0,0.36898,0.00015,28.80074]
[1779641895693,33.5,76593.06,0.0,0.36851,0.00015,28.78759]
[1779641900710,33.5,76593.22,0.0,0.36852,0.00015,28.7877]
[1779641905712,33.49,76598.51,0.0,0.36928,0.00015,28.80916]
[1779641910730,33.49,76599.85,0.0,0.36946,0.00015,28.81432]
[1779641915742,33.49,76603.11,0.0,0.36992,0.00015,28.82437]
[1779641920744,33.48,76604.12,0.0,0.37005,0.00015,28.82826]
[1779641921058,33.48,76604.12,0.0,0.37005,0.00015,28.82826]
[1779641921623,33.48,76603.96,0.0,0.37003,0.00015,28.82756]
[1779641921758,33.48,76603.96,0.0,0.37003,0.00015,28.82756]
[1779641924377,33.48,76610.52,0.0,0.37099,0.00015,28.85439]
[1779641924421,33.48,76610.52,0.0,0.37099,0.00015,28.85439]
[1779641924631,33.48,76610.52,0.0,0.37099,0.00015,28.85439]
[1779641924667,33.48,76610.52,0.0,0.37099,0.00015,28.85439]
[1779641924660,33.48,76615.28,0.0,0.37169,0.00015,28.87364]
[1779641930566,33.48,76616.5,0.0,0.37187,0.00015,28.87857]
[1779641934637,33.48,76613.41,0.0,0.3714,0.00015,28.8656]
[1779641934645,33.48,76613.41,0.0,0.3714,0.00015,28.8656]
[1779641934658,33.48,76615.45,0.0,0.37169,0.00015,28.87371]
[1779641940638,33.46,76618.17,0.0,0.37204,0.00015,28.8835]
[1779641946326,33.46,76620.2,0.0,0.37232,0.00015,28.89112]
[1779641948192,33.46,76619.28,0.0,0.37218,0.00015,28.88729]
[1779641948256,33.46,76619.28,0.0,0.37218,0.00015,28.88729]
[1779641948357,33.45,76608.19,0.0,0.37053,0.00015,28.84176]
[1779641951362,33.45,76603.25,0.0,0.3698,0.00015,28.82141]
[1779641954087,33.45,76596.68,0.0,0.36882,0.00015,28.79413]
[1779641954156,33.45,76596.68,0.0,0.36882,0.00015,28.79413]
[1779641955901,33.45,76596.68,0.0,0.36882,0.00015,28.79408]
[1779641956396,33.45,76596.42,0.0,0.36878,0.00015,28.79288]
[1779641957956,33.45,76596.45,0.0,0.36878,0.00015,28.79294]
[1779641958410,33.45,76595.8,0.0,0.36868,0.00015,28.79018]
[1779641963445,33.45,76595.02,0.0,0.36855,0.00015,28.78664]
[1779641969487,33.44,76593.81,0.0,0.36836,0.00015,28.78122]
[1779641974521,33.44,76593.9,0.0,0.36835,0.00015,28.77818]
[1779641977030,33.44,76593.84,0.0,0.36834,0.00015,28.7778]
[1779641977542,33.44,76589.38,0.0,0.36767,0.00015,28.75901]
[1779641982459,33.43,76586.09,0.0,0.36717,0.00015,28.74486]
[1779641982496,33.43,76586.09,0.0,0.36717,0.00015,28.74486]
[1779641988251,33.43,76586.37,0.0,0.36719,0.00015,28.74541]
[1779641988378,33.43,76586.37,0.0,0.36719,0.00015,28.74541]
[1779641988674,33.43,76586.37,0.0,0.36719,0.00015,28.74541]
[1779641988691,33.43,76586.37,0.0,0.36719,0.00015,28.74541]
[1779641988782,33.43,76582.08,0.0,0.36655,0.00015,28.72726]
[1779641988800,33.43,76582.08,0.0,0.36655,0.00015,28.72726]
[1779641989627,33.43,76582.08,0.0,0.36655,0.00015,28.72716]
[1779641994662,33.42,76585.05,0.0,0.36696,0.00015,28.73908]
[1779641995449,33.42,76585.05,0.0,0.36696,0.00015,28.73908]
[1779641997018,33.42,76591.69,0.0,0.36793,0.00015,28.76669]
[1779641997684,33.42,76591.69,0.0,0.36793,0.00015,28.7666]
[1779642001486,33.42,76591.24,0.0,0.36785,0.00015,28.76444]
[1779642001532,33.42,76591.24,0.0,0.36785,0.00015,28.76444]
[1779642003188,33.41,76587.26,0.0,0.36726,0.00015,28.74759]
[1779642003196,33.41,76587.26,0.0,0.36726,0.00015,28.74759]
[1779642003725,33.41,76586.69,0.0,0.36717,0.00015,28.74509]
[1779642009355,33.41,76588.09,0.0,0.36737,0.00015,28.75075]
[1779642009768,33.41,76588.18,0.0,0.36737,0.00015,28.75072]
[1779642016816,33.4,76589.25,0.0,0.3675,0.00015,28.75451]
[1779642022151,33.4,76583.77,0.0,0.36667,0.00015,28.73093]
[1779642027894,33.39,76581.76,0.0,0.36634,0.00015,28.72177]
[1779642034054,33.39,76583.34,0.0,0.36655,0.00015,28.72493]
[1779642039446,33.38,76587.65,0.0,0.36716,0.00015,28.74248]
[1779642045016,33.37,76587.91,0.0,0.36717,0.00015,28.74283]
[1779642046815,33.37,76601.08,0.0,0.36911,0.00015,28.79768]
[1779642048408,33.37,76601.08,0.0,0.36911,0.00015,28.79768]
[1779642048791,33.37,76601.1,0.0,0.36911,0.00015,28.79762]
[1779642050446,33.37,76601.67,0.0,0.3692,0.00015,28.79999]
[1779642050452,33.37,76603.05,0.0,0.36939,0.00015,28.80559]
[1779642056094,33.37,76601.47,0.0,0.36915,0.00015,28.79873]
[1779642059108,33.37,76601.76,0.0,0.36919,0.00015,28.79982]
[1779642059245,33.37,76601.76,0.0,0.36919,0.00015,28.79982]
[1779642059295,33.37,76601.76,0.0,0.36919,0.00015,28.79982]
[1779642059317,33.37,76601.76,0.0,0.36919,0.00015,28.79982]
[1779642059800,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642059909,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642059925,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060086,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060115,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060216,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060320,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060413,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060517,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060644,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060716,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060780,33.37,76611.3,0.0,0.3706,0.00015,28.83918]
[1779642060811,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642060932,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642060971,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642061133,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642061170,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642061361,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642061405,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642061615,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642061652,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642061828,33.36,76620.26,0.0,0.37192,0.00015,28.87574]
[1779642061750,33.36,76624.48,0.0,0.37255,0.00015,28.8929]
[1779642061862,33.36,76624.48,0.0,0.37255,0.00015,28.8929]
[1779642062035,33.36,76624.48,0.0,0.37255,0.00015,28.8929]
[1779642062839,33.36,76624.9,0.0,0.37261,0.00015,28.89457]
[1779642063336,33.36,76624.9,0.0,0.37261,0.00015,28.89457]
[1779642063437,33.36,76625.01,0.0,0.37262,0.00015,28.89498]
[1779642064736,33.36,76625.01,0.0,0.37262,0.00015,28.89498]
[1779642064744,33.36,76625.01,0.0,0.37262,0.00015,28.89498]
[1779642064746,33.36,76625.01,0.0,0.37262,0.00015,28.89498]
[1779642064793,33.36,76625.66,0.0,0.37272,0.00015,28.89758]
[1779642064867,33.36,76625.66,0.0,0.37272,0.00015,28.89758]
[1779642065796,33.36,76627.32,0.0,0.37296,0.00015,28.90427]
[1779642066736,33.36,76636.84,0.0,0.37438,0.00015,28.94269]
[1779642068939,33.36,76639.4,0.0,0.37476,0.00015,28.95294]
[1779642068948,33.36,76639.4,0.0,0.37476,0.00015,28.95294]
[1779642068972,33.36,76639.4,0.0,0.37476,0.00015,28.95294]
[1779642069189,33.36,76639.4,0.0,0.37476,0.00015,28.95294]
[1779642070678,33.36,76639.4,0.0,0.37476,0.00015,28.95294]
[1779642070705,33.36,76639.4,0.0,0.37476,0.00015,28.95294]
[1779642071001,33.36,76639.94,0.0,0.37484,0.00015,28.95507]
[1779642071553,33.36,76640.13,0.0,0.37487,0.00015,28.95581]
[1779642077387,33.36,76637.31,0.0,0.37444,0.00015,28.94433]
[1779642077471,33.36,76637.91,0.0,0.37452,0.00015,28.94668]
[1779642081201,33.36,76631.25,0.0,0.37353,0.00015,28.91974]
[1779642081233,33.36,76631.25,0.0,0.37353,0.00015,28.91974]
[1779642081623,33.36,76630.22,0.0,0.37337,0.00015,28.91548]
[1779642082876,33.36,76630.22,0.0,0.37337,0.00015,28.91548]
[1779642082922,33.36,76630.22,0.0,0.37337,0.00015,28.91548]
[1779642083288,33.36,76639.52,0.0,0.37475,0.00015,28.95282]
[1779642086410,33.36,76643.7,0.0,0.37537,0.00015,28.9695]
[1779642089238,33.36,76652.38,0.0,0.37667,0.00015,29.00404]
[1779642090516,33.36,76652.38,0.0,0.37667,0.00015,29.00405]
[1779642090580,33.36,76652.38,0.0,0.37667,0.00015,29.00405]
[1779642096380,33.36,76649.76,0.0,0.37626,0.00015,28.99056]
[1779642101763,33.36,76647.34,0.0,0.3759,0.00015,28.98092]
[1779642107543,33.36,76641.26,0.0,0.375,0.00015,28.9567]
[1779642112029,33.36,76637.68,0.0,0.37447,0.00015,28.94247]
[1779642112074,33.36,76637.68,0.0,0.37447,0.00015,28.94247]
[1779642112094,33.36,76637.68,0.0,0.37447,0.00015,28.94247]
[1779642114643,33.36,76637.55,0.0,0.37445,0.00015,28.942]
[1779642115743,33.36,76635.98,0.0,0.37421,0.00015,28.93559]
[1779642115780,33.36,76635.98,0.0,0.37421,0.00015,28.93559]
[1779642118257,33.36,76628.74,0.0,0.37313,0.00015,28.90627]
[1779642118348,33.36,76628.74,0.0,0.37313,0.00015,28.90627]
[1779642124578,33.36,76636.52,0.0,0.3743,0.00015,28.93783]
[1779642126106,33.36,76637.49,0.0,0.37444,0.00015,28.94175]
[1779642126152,33.36,76637.49,0.0,0.37444,0.00015,28.94175]
[1779642131626,33.36,76640.63,0.0,0.37491,0.00015,28.95441]
[1779642136664,33.36,76628.07,0.0,0.37304,0.00015,28.90381]
[1779642138129,33.36,76624.53,0.0,0.37252,0.00015,28.88949]
[1779642138165,33.36,76624.53,0.0,0.37252,0.00015,28.88949]
[1779642139737,33.36,76624.08,0.0,0.37246,0.00015,28.88771]
[1779642139853,33.36,76623.24,0.0,0.37233,0.00015,28.88422]
[1779642140075,33.36,76623.24,0.0,0.37233,0.00015,28.88422]
[1779642140693,33.36,76623.24,0.0,0.37232,0.00015,28.88414]
[1779642141073,33.36,76623.24,0.0,0.37232,0.00015,28.88414]
[1779642141258,33.36,76623.24,0.0,0.37232,0.00015,28.88414]
[1779642141313,33.36,76623.24,0.0,0.37232,0.00015,28.88414]
[1779642142847,33.36,76616.82,0.0,0.37137,0.00015,28.85798]
[1779642142970,33.36,76613.39,0.0,0.37087,0.00015,28.84395]
[1779642142986,33.36,76613.39,0.0,0.37087,0.00015,28.84395]
[1779642143713,33.36,76613.39,0.0,0.37087,0.00015,28.84398]
[1779642145013,33.36,76613.11,0.0,0.37083,0.00015,28.84285]
[1779642150024,33.36,76610.16,0.0,0.37039,0.00015,28.83077]
[1779642155037,33.36,76610.62,0.0,0.37045,0.00015,28.82962]
[1779642160073,33.36,76610.78,0.0,0.37047,0.00015,28.83035]
[1779642165103,33.36,76610.74,0.0,0.37047,0.00015,28.83024]
[1779642170110,33.36,76611.77,0.0,0.37063,0.00015,28.83453]
[1779642175130,33.36,76612.31,0.0,0.37071,0.00015,28.83682]
[1779642177704,33.36,76612.18,0.0,0.37069,0.00015,28.83631]
[1779642177728,33.36,76612.18,0.0,0.37069,0.00015,28.83631]
[1779642177747,33.36,76612.18,0.0,0.37069,0.00015,28.83631]
[1779642177760,33.36,76612.18,0.0,0.37069,0.00015,28.83631]
[1779642177958,33.36,76612.4,0.0,0.37072,0.00015,28.83723]
[1779642179971,33.36,76603.07,0.0,0.36934,0.00015,28.79869]
[1779642185813,33.36,76601.61,0.0,0.36912,0.00015,28.79245]
[1779642185889,33.36,76601.61,0.0,0.36912,0.00015,28.79245]
[1779642185935,33.36,76602.35,0.0,0.36922,0.00015,28.79543]
[1779642186324,33.36,76602.35,0.0,0.36922,0.00015,28.79543]
[1779642186355,33.36,76602.35,0.0,0.36922,0.00015,28.79543]
[1779642187206,33.36,76600.51,0.0,0.36895,0.00015,28.78773]
[1779642193064,33.35,76593.17,0.0,0.36784,0.00015,28.75658]
[1779642198100,33.35,76593.48,0.0,0.36787,0.00015,28.75746]
[1779642203150,33.35,76593.09,0.0,0.3678,0.00015,28.75542]
[1779642206862,33.35,76591.34,0.0,0.36753,0.00015,28.74792]
[1779642206957,33.34,76589.79,0.0,0.3673,0.00015,28.74124]
[1779642207345,33.34,76589.79,0.0,0.3673,0.00015,28.74124]
[1779642207374,33.34,76589.79,0.0,0.3673,0.00015,28.74124]
[1779642207504,33.34,76581.9,0.0,0.36613,0.00015,28.70785]
[1779642208724,33.34,76581.9,0.0,0.36613,0.00015,28.70785]
[1779642208823,33.34,76577.8,0.0,0.36552,0.00015,28.69036]
[1779642214222,33.34,76578.47,0.0,0.36559,0.00015,28.6897]
[1779642216095,33.34,76577.97,0.0,0.36551,0.00015,28.68749]
[1779642216237,33.34,76577.42,0.0,0.36542,0.00015,28.68508]
[1779642221271,33.33,76576.35,0.0,0.36525,0.00015,28.68017]
[1779642224292,33.33,76584.74,0.0,0.36649,0.00015,28.71555]
[1779642229328,33.33,76583.68,0.0,0.36631,0.00015,28.71062]
[1779642230580,33.33,76583.68,0.0,0.36631,0.00015,28.71062]
[1779642233534,33.32,76587.39,0.0,0.36685,0.00015,28.72595]
[1779642233598,33.32,76587.68,0.0,0.36689,0.00015,28.72707]
[1779642239398,33.32,76587.95,0.0,0.3669,0.00015,28.72761]
[1779642244434,33.31,76587.36,0.0,0.3668,0.00015,28.72464]
[1779642249469,33.31,76589.13,0.0,0.36704,0.00015,28.73165]
[1779642254504,33.31,76588.62,0.0,0.36695,0.00015,28.72901]
[1779642260015,33.3,76589.2,0.0,0.36702,0.00015,28.73112]
[1779642260848,33.3,76596.22,0.0,0.36806,0.00015,28.76054]
[1779642260992,33.3,76598.11,0.0,0.36834,0.00015,28.76839]
[1779642262159,33.3,76598.85,0.0,0.36844,0.00015,28.77143]
[1779642262885,33.3,76599.14,0.0,0.36848,0.00015,28.7726]
[1779642268601,33.3,76601.83,0.0,0.36887,0.00015,28.78359]
[1779642273638,33.3,76604.39,0.0,0.36924,0.00015,28.791]
[1779642274573,33.3,76604.39,0.0,0.36924,0.00015,28.791]
[1779642274895,33.3,76604.71,0.0,0.36928,0.00015,28.7923]
[1779642276530,33.3,76610.92,0.0,0.3702,0.00015,28.81803]
[1779642276659,33.3,76610.92,0.0,0.3702,0.00015,28.818]
[1779642281693,33.3,76614.44,0.0,0.37073,0.00015,28.83253]
[1779642286728,33.29,76619.93,0.0,0.37154,0.00015,28.85499]
[1779642291764,33.29,76618.63,0.0,0.37134,0.00015,28.8495]
[1779642296799,33.29,76617.57,0.0,0.37118,0.00015,28.84515]
[1779642301834,33.3,76617.22,0.0,0.37114,0.00015,28.84396]
[1779642306869,33.3,76621.7,0.0,0.37181,0.00015,28.8624]
[1779642311905,33.3,76622.06,0.0,0.37186,0.00015,28.86388]
[1779642316942,33.3,76622.79,0.0,0.37197,0.00015,28.86687]
[1779642321980,33.3,76621.24,0.0,0.37174,0.00015,28.86052]
[1779642323111,33.3,76621.24,0.0,0.37174,0.00015,28.86052]
[1779642323178,33.3,76621.13,0.0,0.37172,0.00015,28.86007]
[1779642324122,33.3,76621.13,0.0,0.37172,0.00015,28.86007]
[1779642323992,33.3,76620.97,0.0,0.3717,0.00015,28.85942]
[1779642325037,33.3,76629.62,0.0,0.37299,0.00015,28.89468]
[1779642328694,33.3,76630.61,0.0,0.37313,0.00015,28.89865]
[1779642329587,33.3,76636.44,0.0,0.374,0.00015,28.92221]
[1779642330020,33.3,76636.44,0.0,0.374,0.00015,28.92221]
[1779642330021,33.3,76636.44,0.0,0.374,0.00015,28.92221]
[1779642330062,33.3,76636.44,0.0,0.374,0.00015,28.92221]
[1779642330084,33.3,76636.44,0.0,0.374,0.00015,28.92221]
[1779642330086,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642330197,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642330326,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642330376,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642330527,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642330573,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642330804,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642330896,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642331024,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642331111,33.3,76643.18,0.0,0.37501,0.00015,28.94929]
[1779642331062,33.3,76645.38,0.0,0.37532,0.00015,28.955]
[1779642331340,33.3,76645.38,0.0,0.37532,0.00015,28.955]
[1779642331371,33.3,76645.38,0.0,0.37532,0.00015,28.955]
[1779642331587,33.3,76645.38,0.0,0.37532,0.00015,28.955]
[1779642331640,33.3,76645.38,0.0,0.37532,0.00015,28.955]
[1779642331653,33.3,76645.38,0.0,0.37532,0.00015,28.955]
[1779642331658,33.3,76645.38,0.0,0.37532,0.00015,28.955]
[1779642332051,33.3,76645.38,0.0,0.37532,0.00015,28.955]
[1779642332057,33.3,76645.38,0.0,0.37532,0.00015,28.955]
[1779642332080,33.3,76645.4,0.0,0.37532,0.00015,28.9551]
[1779642333083,33.3,76645.4,0.0,0.37532,0.00015,28.9551]
[1779642333115,33.3,76645.4,0.0,0.37532,0.00015,28.9551]
[1779642333116,33.3,76646.37,0.0,0.37547,0.00015,28.959]
[1779642334152,33.3,76646.37,0.0,0.37547,0.00015,28.95902]
[1779642334158,33.3,76646.37,0.0,0.37547,0.00015,28.95902]
[1779642334376,33.3,76646.37,0.0,0.37547,0.00015,28.95902]
[1779642334425,33.3,76646.37,0.0,0.37547,0.00015,28.95902]
[1779642335072,33.3,76646.95,0.0,0.37556,0.00015,28.96135]
[1779642336210,33.3,76647.03,0.0,0.37557,0.00015,28.96168]
[1779642337087,33.3,76643.85,0.0,0.3751,0.00015,28.94899]
[1779642339098,33.3,76651.92,0.0,0.3763,0.00015,28.98122]
[1779642339276,33.3,76651.92,0.0,0.3763,0.00015,28.98122]
[1779642340108,33.3,76655.48,0.0,0.37684,0.00015,28.99534]
[1779642340273,33.3,76655.48,0.0,0.37684,0.00015,28.99534]
[1779642340280,33.3,76655.48,0.0,0.37684,0.00015,28.99534]
[1779642340299,33.3,76655.48,0.0,0.37684,0.00015,28.99534]
[1779642341115,33.3,76655.15,0.0,0.37679,0.00015,28.99402]
[1779642342328,33.3,76654.62,0.0,0.37671,0.00015,28.99192]
[1779642343128,33.3,76655.08,0.0,0.37678,0.00015,28.99374]
[1779642348163,33.3,76650.21,0.0,0.37605,0.00015,28.97443]
[1779642353525,33.3,76647.97,0.0,0.37572,0.00015,28.96559]
[1779642359899,33.3,76648.14,0.0,0.37575,0.00015,28.96634]
[1779642362790,33.3,76646.84,0.0,0.37555,0.00015,28.96122]
[1779642363023,33.3,76646.84,0.0,0.37555,0.00015,28.96122]
[1779642363150,33.3,76646.86,0.0,0.37556,0.00015,28.96135]
[1779642363208,33.3,76646.86,0.0,0.37556,0.00015,28.96135]
[1779642363270,33.3,76646.86,0.0,0.37556,0.00015,28.96135]
[1779642363507,33.3,76646.86,0.0,0.37556,0.00015,28.96135]
[1779642363546,33.3,76646.86,0.0,0.37556,0.00015,28.96135]
[1779642365443,33.3,76639.01,0.0,0.37439,0.00015,28.92994]
[1779642367409,33.3,76639.01,0.0,0.37439,0.00015,28.92996]
[1779642367458,33.3,76639.01,0.0,0.37439,0.00015,28.92996]
[1779642369021,33.3,76639.93,0.0,0.37453,0.00015,28.9337]
[1779642369071,33.3,76640.39,0.0,0.3746,0.00015,28.93557]
[1779642370662,33.3,76640.39,0.0,0.3746,0.00015,28.93557]
[1779642370700,33.3,76640.39,0.0,0.3746,0.00015,28.93557]
[1779642371063,33.3,76640.39,0.0,0.3746,0.00015,28.93557]
[1779642371135,33.3,76640.63,0.0,0.37464,0.00015,28.93657]
[1779642376360,33.3,76641.95,0.0,0.37484,0.00015,28.94196]
[1779642382494,33.3,76644.76,0.0,0.37526,0.00015,28.95325]
[1779642388368,33.3,76648.09,0.0,0.37576,0.00015,28.96656]
[1779642393806,33.3,76647.91,0.0,0.37571,0.00015,28.96271]
[1779642399520,33.3,76650.51,0.0,0.3761,0.00015,28.97301]
[1779642403759,33.3,76641.58,0.0,0.37477,0.00015,28.9373]
[1779642409591,33.3,76640.64,0.0,0.37463,0.00015,28.93361]
[1779642415633,33.3,76642.98,0.0,0.37498,0.00015,28.94309]
[1779642422213,33.3,76647.99,0.0,0.37573,0.00015,28.96316]
[1779642427718,33.3,76650.71,0.0,0.37614,0.00015,28.97402]
[1779642432752,33.3,76651.29,0.0,0.37623,0.00015,28.97632]
[1779642434292,33.3,76649.4,0.0,0.37594,0.00015,28.9688]
[1779642434331,33.3,76649.4,0.0,0.37594,0.00015,28.9688]
[1779642435206,33.3,76649.4,0.0,0.37594,0.00015,28.9688]
[1779642435883,33.3,76637.52,0.0,0.37417,0.00015,28.92124]
[1779642436949,33.3,76637.52,0.0,0.37417,0.00015,28.92124]
[1779642437013,33.3,76633.32,0.0,0.37354,0.00015,28.90412]
[1779642440808,33.3,76628.4,0.0,0.37278,0.00015,28.88361]
[1779642445843,33.29,76626.49,0.0,0.37248,0.00015,28.8753]
[1779642450878,33.28,76624.53,0.0,0.37215,0.00015,28.86649]
[1779642455913,33.27,76626.23,0.0,0.37235,0.00015,28.8694]
[1779642464300,33.26,76624.8,0.0,0.37209,0.00015,28.86225]
[1779642470010,33.25,76618.66,0.0,0.37114,0.00015,28.83621]
[1779642472128,33.25,76618.18,0.0,0.37106,0.00015,28.83408]
[1779642472218,33.25,76618.18,0.0,0.37106,0.00015,28.83408]
[1779642472252,33.25,76618.18,0.0,0.37106,0.00015,28.83408]
[1779642472800,33.25,76616.28,0.0,0.37077,0.00015,28.8261]
[1779642473750,33.25,76616.2,0.0,0.37075,0.00015,28.82562]
[1779642473769,33.25,76616.2,0.0,0.37075,0.00015,28.82547]
[1779642479192,33.24,76616.04,0.0,0.37071,0.00015,28.82438]
[1779642484441,33.23,76614.76,0.0,0.37048,0.00015,28.81808]
[1779642488241,33.23,76614.76,0.0,0.37048,0.00015,28.81808]
[1779642491246,33.22,76616.64,0.0,0.37072,0.00015,28.82489]
[1779642494288,33.22,76623.63,0.0,0.37175,0.00015,28.85329]
[1779642494339,33.22,76624.1,0.0,0.37181,0.00015,28.85509]
[1779642500223,33.21,76621.65,0.0,0.37142,0.00015,28.84428]
[1779642505258,33.21,76621.78,0.0,0.37141,0.00015,28.84418]
[1779642510295,33.2,76621.11,0.0,0.37129,0.00015,28.8408]
[1779642513254,33.2,76620.69,0.0,0.3712,0.00015,28.83572]
[1779642513317,33.2,76619.43,0.0,0.37101,0.00015,28.83041]
[1779642515821,33.2,76628.46,0.0,0.37235,0.00015,28.86738]
[1779642521372,33.19,76630.63,0.0,0.37267,0.00015,28.8762]
[1779642523017,33.19,76630.63,0.0,0.37267,0.00015,28.8762]
[1779642524935,33.2,76622.44,0.0,0.37145,0.00015,28.84268]
[1779642533259,33.2,76621.2,0.0,0.37127,0.00015,28.83771]
[1779642534178,33.2,76620.52,0.0,0.37117,0.00015,28.83481]
[1779642534189,33.2,76620.52,0.0,0.37117,0.00015,28.83481]
[1779642534265,33.2,76620.52,0.0,0.37117,0.00015,28.83481]
[1779642534748,33.19,76619.82,0.0,0.37106,0.00015,28.83181]
[1779642535355,33.19,76614.7,0.0,0.37029,0.00015,28.81053]
[1779642535472,33.19,76614.7,0.0,0.37029,0.00015,28.81053]
[1779642537812,33.19,76614.51,0.0,0.37026,0.00015,28.80964]
[1779642543528,33.18,76614.73,0.0,0.37025,0.00015,28.80953]
[1779642548562,33.18,76614.75,0.0,0.37022,0.00015,28.80886]
[1779642553597,33.17,76615.8,0.0,0.37035,0.00015,28.81246]
[1779642558632,33.16,76615.97,0.0,0.37035,0.00015,28.81244]
[1779642560823,33.16,76618.46,0.0,0.37071,0.00015,28.8226]
[1779642566688,33.16,76619.67,0.0,0.37089,0.00015,28.82752]
[1779642571724,33.16,76619.14,0.0,0.3708,0.00015,28.82225]
[1779642573804,33.16,76617.83,0.0,0.37059,0.00015,28.81662]
[1779642574331,33.16,76617.83,0.0,0.37059,0.00015,28.81662]
[1779642574298,33.16,76617.98,0.0,0.37061,0.00015,28.81722]
[1779642575084,33.16,76619.54,0.0,0.37085,0.00015,28.82365]
[1779642580789,33.16,76621.49,0.0,0.37116,0.00015,28.83218]
[1779642582539,33.16,76622.84,0.0,0.37136,0.00015,28.83781]
[1779642582803,33.16,76622.84,0.0,0.37136,0.00015,28.83788]
[1779642588005,33.17,76623.55,0.0,0.37148,0.00015,28.84105]
[1779642595226,33.17,76621.91,0.0,0.37124,0.00015,28.83436]
[1779642598963,33.16,76621.39,0.0,0.37116,0.00015,28.8321]
[1779642599058,33.16,76621.69,0.0,0.3712,0.00015,28.83321]
[1779642605296,33.16,76614.8,0.0,0.37015,0.00015,28.80434]
[1779642609580,33.16,76614.47,0.0,0.37009,0.00015,28.80272]
[1779642609617,33.16,76614.47,0.0,0.37009,0.00015,28.80272]
[1779642609663,33.16,76614.47,0.0,0.37009,0.00015,28.80272]
[1779642609991,33.16,76614.06,0.0,0.37003,0.00015,28.80095]
[1779642615165,33.15,76610.31,0.0,0.36945,0.00015,28.78484]
[1779642615412,33.15,76610.31,0.0,0.36945,0.00015,28.78484]
[1779642618464,33.15,76605.19,0.0,0.36868,0.00015,28.76342]
[1779642623474,33.16,76605.85,0.0,0.3688,0.00015,28.76658]
[1779642625664,33.16,76606.62,0.0,0.36892,0.00015,28.76996]
[1779642626436,33.16,76606.8,0.0,0.36895,0.00015,28.77078]
[1779642631483,33.16,76607.82,0.0,0.3691,0.00015,28.7723]
[1779642636492,33.16,76609.53,0.0,0.36937,0.00015,28.7798]
[1779642641502,33.16,76609.91,0.0,0.36943,0.00015,28.78133]
[1779642646514,33.16,76609.01,0.0,0.36928,0.00015,28.7773]
[1779642651548,33.16,76609.89,0.0,0.36942,0.00015,28.78108]
[1779642656558,33.16,76611.26,0.0,0.3696,0.00015,28.78636]
[1779642660483,33.15,76611.89,0.0,0.36968,0.00015,28.78862]
[1779642660589,33.15,76611.89,0.0,0.36968,0.00015,28.7885]
[1779642661057,33.15,76611.89,0.0,0.36967,0.00015,28.78838]
[1779642664698,33.15,76612.79,0.0,0.36979,0.00015,28.79176]
[1779642664706,33.15,76612.79,0.0,0.36979,0.00015,28.79176]
[1779642664729,33.15,76613.61,0.0,0.36992,0.00015,28.79517]
[1779642671432,33.14,76613.17,0.0,0.36982,0.00015,28.7925]
[1779642676464,33.14,76612.4,0.0,0.36968,0.00015,28.7887]
[1779642681499,33.13,76607.16,0.0,0.36888,0.00015,28.76628]
[1779642687540,33.13,76608.7,0.0,0.36909,0.00015,28.7724]
[1779642693583,33.13,76610.12,0.0,0.3693,0.00015,28.77547]
[1779642698618,33.13,76610.43,0.0,0.36934,0.00015,28.77653]
[1779642706003,33.12,76610.82,0.0,0.36936,0.00015,28.77735]
[1779642706972,33.12,76610.82,0.0,0.36936,0.00015,28.77735]
[1779642707189,33.12,76610.82,0.0,0.36936,0.00015,28.77735]
[1779642707243,33.12,76610.82,0.0,0.36936,0.00015,28.77735]
[1779642707510,33.12,76610.82,0.0,0.36936,0.00015,28.77735]
[1779642707518,33.12,76610.82,0.0,0.36936,0.00015,28.77725]
[1779642709221,33.12,76607.35,0.0,0.36884,0.00015,28.76278]
[1779642709322,33.12,76604.2,0.0,0.36837,0.00015,28.74958]
[1779642714344,33.12,76604.5,0.0,0.36842,0.00015,28.75088]
[1779642719381,33.12,76605.77,0.0,0.36861,0.00015,28.75626]
[1779642724394,33.12,76602.51,0.0,0.36812,0.00015,28.74256]
[1779642729421,33.12,76606.72,0.0,0.36875,0.00015,28.7602]
[1779642734445,33.12,76612.58,0.0,0.36963,0.00015,28.78479]
[1779642739449,33.12,76613.68,0.0,0.3698,0.00015,28.78954]
[1779642744467,33.12,76613.21,0.0,0.36974,0.00015,28.78777]
[1779642749479,33.13,76613.91,0.0,0.36985,0.00015,28.79087]
[1779642754528,33.13,76610.68,0.0,0.36936,0.00015,28.7745]
[1779642759541,33.13,76610.56,0.0,0.36935,0.00015,28.77411]
[1779642764566,33.13,76609.41,0.0,0.36918,0.00015,28.76939]
[1779642769569,33.13,76611.66,0.0,0.36952,0.00015,28.77888]
[1779642774598,33.13,76611.42,0.0,0.36949,0.00015,28.77791]
[1779642779616,33.13,76612.84,0.0,0.36968,0.00015,28.78338]
[1779642784640,33.13,76611.54,0.0,0.36948,0.00015,28.77788]
[1779642789677,33.13,76610.78,0.0,0.36938,0.00015,28.77491]
[1779642794705,33.13,76610.43,0.0,0.36933,0.00015,28.77351]
[1779642796326,33.13,76610.45,0.0,0.36933,0.00015,28.77363]
[1779642796482,33.13,76610.09,0.0,0.36928,0.00015,28.77217]
[1779642802342,33.12,76615.5,0.0,0.37007,0.00015,28.7942]
[1779642807377,33.12,76615.46,0.0,0.37004,0.00015,28.79346]
[1779642812412,33.11,76615.9,0.0,0.37007,0.00015,28.79163]
[1779642818453,33.11,76615.76,0.0,0.37002,0.00015,28.79039]
[1779642823488,33.1,76615.34,0.0,0.36994,0.00015,28.78811]
[1779642828020,33.1,76607.21,0.0,0.3687,0.00015,28.75365]
[1779642830790,33.1,76606.19,0.0,0.36855,0.00015,28.7492]
[1779642831546,33.1,76606.19,0.0,0.36854,0.00015,28.74912]
[1779642831784,33.1,76606.19,0.0,0.36854,0.00015,28.74912]
[1779642831869,33.1,76606.19,0.0,0.36854,0.00015,28.74912]
[1779642832305,33.1,76606.19,0.0,0.36854,0.00015,28.74912]
[1779642832341,33.1,76606.19,0.0,0.36854,0.00015,28.74912]
[1779642832450,33.1,76606.19,0.0,0.36854,0.00015,28.74912]
[1779642832627,33.1,76597.91,0.0,0.36731,0.00015,28.71423]
[1779642836213,33.09,76596.54,0.0,0.3671,0.00015,28.70837]
[1779642836583,33.09,76595.14,0.0,0.36689,0.00015,28.7024]
[1779642841609,33.09,76595.78,0.0,0.36698,0.00015,28.70496]
[1779642844687,33.09,76596.31,0.0,0.36705,0.00015,28.70708]
[1779642845457,33.09,76596.31,0.0,0.36705,0.00015,28.70703]
[1779642845659,33.09,76563.22,0.0,0.36212,0.00015,28.56453]
[1779642846264,33.09,76563.22,0.0,0.36212,0.00015,28.56453]
[1779642846361,33.09,76563.22,0.0,0.36212,0.00015,28.56453]
[1779642846417,33.09,76563.22,0.0,0.36212,0.00015,28.56453]
[1779642846631,33.09,76563.22,0.0,0.36212,0.00015,28.56453]
[1779642846654,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642846702,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642846708,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642846734,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642846800,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642847034,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642847080,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642847112,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642847286,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642847391,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642847489,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642847526,33.09,76562.55,0.0,0.36202,0.00015,28.56155]
[1779642847656,33.09,76553.49,0.0,0.36068,0.00015,28.52187]
[1779642847713,33.09,76553.49,0.0,0.36068,0.00015,28.52187]
[1779642847751,33.09,76553.49,0.0,0.36068,0.00015,28.52187]
[1779642848039,33.09,76553.49,0.0,0.36068,0.00015,28.52187]
[1779642848071,33.09,76553.49,0.0,0.36068,0.00015,28.52187]
[1779642848361,33.09,76553.49,0.0,0.36068,0.00015,28.52187]
[1779642848406,33.09,76553.49,0.0,0.36068,0.00015,28.52187]
[1779642848678,33.09,76553.49,0.0,0.36068,0.00015,28.52187]
[1779642848666,33.09,76552.97,0.0,0.3606,0.00015,28.51965]
[1779642848720,33.09,76552.97,0.0,0.3606,0.00015,28.51965]
[1779642848735,33.09,76552.97,0.0,0.3606,0.00015,28.51965]
[1779642848737,33.09,76552.97,0.0,0.3606,0.00015,28.51965]
[1779642848913,33.09,76552.97,0.0,0.3606,0.00015,28.51965]
[1779642848956,33.09,76552.97,0.0,0.3606,0.00015,28.51965]
[1779642849671,33.09,76552.17,0.0,0.36049,0.00015,28.5162]
[1779642850344,33.09,76552.17,0.0,0.36049,0.00015,28.5162]
[1779642850371,33.09,76552.17,0.0,0.36049,0.00015,28.5162]
[1779642850681,33.09,76552.34,0.0,0.36051,0.00015,28.51703]
[1779642853017,33.09,76550.72,0.0,0.36028,0.00015,28.51004]
[1779642853022,33.09,76550.72,0.0,0.36028,0.00015,28.51004]
[1779642853700,33.1,76550.17,0.0,0.3602,0.00015,28.50769]
[1779642858733,33.1,76549.61,0.0,0.36013,0.00015,28.50561]
[1779642865782,33.1,76548.79,0.0,0.36003,0.00015,28.50253]
[1779642870899,33.11,76541.83,0.0,0.35901,0.00015,28.47204]
[1779642877018,33.11,76545.32,0.0,0.35953,0.00015,28.48477]
[1779642882379,33.11,76545.21,0.0,0.35952,0.00015,28.48455]
[1779642884393,33.11,76546.94,0.0,0.35978,0.00015,28.49232]
[1779642884401,33.11,76546.94,0.0,0.35978,0.00015,28.49232]
[1779642884711,33.11,76548.0,0.0,0.35994,0.00015,28.4971]
[1779642888868,33.11,76551.38,0.0,0.36045,0.00015,28.5122]
[1779642888952,33.11,76551.38,0.0,0.36045,0.00015,28.5122]
[1779642893984,33.12,76555.13,0.0,0.36101,0.00015,28.52892]
[1779642900031,33.12,76558.62,0.0,0.36154,0.00015,28.54444]
[1779642903108,33.12,76567.55,0.0,0.36287,0.00015,28.5835]
[1779642907838,33.12,76572.7,0.0,0.36364,0.00015,28.60585]
[1779642907976,33.12,76572.7,0.0,0.36364,0.00015,28.60585]
[1779642908106,33.12,76572.7,0.0,0.36364,0.00015,28.60585]
[1779642908462,33.12,76572.7,0.0,0.36364,0.00015,28.60585]
[1779642908562,33.12,76572.7,0.0,0.36364,0.00015,28.60585]
[1779642908571,33.12,76572.7,0.0,0.36364,0.00015,28.60585]
[1779642908681,33.12,76572.7,0.0,0.36364,0.00015,28.60585]
[1779642908753,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642908774,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642908801,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642908867,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909112,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909151,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909319,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909371,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909514,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909571,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909730,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909755,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909769,33.12,76581.95,0.0,0.36501,0.00015,28.6457]
[1779642909668,33.12,76584.89,0.0,0.36545,0.00015,28.65826]
[1779642910480,33.12,76584.89,0.0,0.36545,0.00015,28.65826]
[1779642910490,33.12,76584.89,0.0,0.36545,0.00015,28.65826]
[1779642912554,33.12,76585.29,0.0,0.36551,0.00015,28.65988]
[1779642912555,33.12,76585.29,0.0,0.36551,0.00015,28.65988]
[1779642912559,33.12,76585.29,0.0,0.36551,0.00015,28.65988]
[1779642912587,33.12,76585.29,0.0,0.36551,0.00015,28.65988]
[1779642912773,33.12,76585.29,0.0,0.3655,0.00015,28.65983]
[1779642913722,33.12,76585.29,0.0,0.3655,0.00015,28.65983]
[1779642913729,33.12,76585.29,0.0,0.3655,0.00015,28.65983]
[1779642913733,33.12,76585.29,0.0,0.3655,0.00015,28.65983]
[1779642913733,33.12,76586.51,0.0,0.36568,0.00015,28.665]
[1779642914756,33.12,76586.47,0.0,0.36568,0.00015,28.66479]
[1779642919784,33.11,76590.74,0.0,0.36631,0.00015,28.68281]
[1779642924667,33.11,76578.54,0.0,0.36448,0.00015,28.63041]
[1779642927783,33.11,76577.68,0.0,0.36435,0.00015,28.62662]
[1779642932700,33.11,76586.67,0.0,0.36567,0.00015,28.66198]
[1779642937729,33.11,76592.78,0.0,0.36658,0.00015,28.68786]
[1779642942750,33.11,76593.29,0.0,0.36665,0.00015,28.68988]
[1779642947794,33.11,76594.4,0.0,0.3668,0.00015,28.6944]
[1779642952825,33.11,76595.25,0.0,0.36692,0.00015,28.69781]
[1779642955789,33.1,76585.89,0.0,0.36552,0.00015,28.65777]
[1779642960813,33.1,76581.77,0.0,0.3649,0.00015,28.64001]
[1779642963118,33.1,76577.45,0.0,0.36426,0.00015,28.62138]
[1779642963169,33.1,76577.45,0.0,0.36426,0.00015,28.62138]
[1779642963607,33.1,76577.45,0.0,0.36426,0.00015,28.62138]
[1779642963638,33.1,76577.19,0.0,0.36422,0.00015,28.62025]
[1779642969513,33.1,76573.89,0.0,0.36373,0.00015,28.60603]
[1779642975554,33.1,76574.8,0.0,0.36387,0.00015,28.61003]
[1779642980590,33.1,76575.12,0.0,0.36392,0.00015,28.61148]
[1779642988648,33.1,76575.22,0.0,0.36394,0.00015,28.61202]
[1779642994689,33.11,76577.73,0.0,0.3643,0.00015,28.61979]
[1779642999724,33.11,76574.96,0.0,0.36389,0.00015,28.60791]
[1779643004761,33.11,76569.63,0.0,0.3631,0.00015,28.58493]
[1779643005926,33.11,76568.26,0.0,0.3629,0.00015,28.57901]
[1779643006091,33.11,76568.26,0.0,0.3629,0.00015,28.57901]
[1779643006142,33.11,76568.26,0.0,0.3629,0.00015,28.57901]
[1779643006774,33.11,76568.47,0.0,0.36293,0.00015,28.57997]
[1779643006907,33.11,76568.47,0.0,0.36293,0.00015,28.57997]
[1779643007780,33.11,76565.99,0.0,0.36256,0.00015,28.56922]
[1779643012818,33.11,76562.91,0.0,0.36212,0.00015,28.55613]
[1779643017852,33.11,76566.8,0.0,0.36271,0.00015,28.57346]
[1779643021121,33.12,76566.84,0.0,0.36272,0.00015,28.57386]
[1779643021880,33.12,76571.26,0.0,0.36338,0.00015,28.5931]
[1779643025908,33.12,76579.13,0.0,0.36456,0.00015,28.62718]
[1779643030942,33.12,76582.17,0.0,0.36501,0.00015,28.64031]
[1779643035979,33.12,76583.98,0.0,0.36528,0.00015,28.64806]
[1779643039776,33.12,76584.75,0.0,0.3654,0.00015,28.65136]
[1779643039824,33.12,76584.12,0.0,0.3653,0.00015,28.64866]
[1779643044870,33.12,76583.15,0.0,0.36516,0.00015,28.6445]
[1779643049898,33.12,76582.87,0.0,0.36512,0.00015,28.6433]
[1779643050024,33.12,76582.62,0.0,0.36508,0.00015,28.64222]
[1779643050088,33.12,76581.77,0.0,0.36495,0.00015,28.63858]
[1779643055113,33.12,76580.58,0.0,0.36476,0.00015,28.63038]
[1779643061012,33.12,76581.71,0.0,0.36493,0.00015,28.63525]
[1779643066190,33.12,76579.01,0.0,0.36453,0.00015,28.62371]
[1779643071224,33.12,76577.49,0.0,0.36431,0.00015,28.61724]
[1779643074057,33.12,76576.97,0.0,0.36423,0.00015,28.61506]
[1779643074106,33.12,76576.97,0.0,0.36423,0.00015,28.61506]
[1779643074652,33.12,76576.97,0.0,0.36423,0.00015,28.61506]
[1779643080288,33.12,76566.34,0.0,0.36266,0.00015,28.56929]
[1779643086305,33.12,76565.69,0.0,0.36257,0.00015,28.56661]
[1779643089843,33.12,76563.15,0.0,0.3622,0.00015,28.55569]
[1779643089919,33.12,76563.15,0.0,0.3622,0.00015,28.55572]
[1779643090080,33.12,76563.15,0.0,0.3622,0.00015,28.55572]
[1779643090120,33.12,76563.15,0.0,0.3622,0.00015,28.55572]
[1779643091072,33.13,76563.15,0.0,0.3622,0.00015,28.55576]
[1779643091949,33.13,76553.85,0.0,0.36083,0.00015,28.51512]
[1779643097407,33.13,76557.04,0.0,0.36132,0.00015,28.52965]
[1779643102442,33.13,76554.84,0.0,0.361,0.00015,28.52016]
[1779643107476,33.13,76552.45,0.0,0.36065,0.00015,28.50984]
[1779643111505,33.14,76544.25,0.0,0.35943,0.00015,28.47068]
[1779643116611,33.14,76546.05,0.0,0.3597,0.00015,28.47891]
[1779643121874,33.14,76550.35,0.0,0.36035,0.00015,28.49823]
[1779643123855,33.14,76549.98,0.0,0.3603,0.00015,28.49672]
[1779643123945,33.14,76547.78,0.0,0.35998,0.00015,28.48708]
[1779643124628,33.14,76547.78,0.0,0.35998,0.00015,28.48708]
[1779643124961,33.14,76547.78,0.0,0.35998,0.00015,28.48708]
[1779643124999,33.14,76547.78,0.0,0.35998,0.00015,28.48708]
[1779643124781,33.14,76545.96,0.0,0.35971,0.00015,28.4791]
[1779643125988,33.14,76545.96,0.0,0.35971,0.00015,28.4791]
[1779643127616,33.14,76536.31,0.0,0.35829,0.00015,28.43646]
[1779643131857,33.15,76537.81,0.0,0.35853,0.00015,28.44346]
[1779643131867,33.15,76537.81,0.0,0.35853,0.00015,28.44346]
[1779643131936,33.15,76537.81,0.0,0.35853,0.00015,28.44346]
[1779643138695,33.15,76540.47,0.0,0.35895,0.00015,28.4561]
[1779643140564,33.15,76540.94,0.0,0.35902,0.00015,28.45829]
[1779643142387,33.16,76540.24,0.0,0.35892,0.00015,28.45537]
[1779643142726,33.16,76540.24,0.0,0.35893,0.00015,28.45546]
[1779643148817,33.16,76541.17,0.0,0.35909,0.00015,28.46015]
[1779643153852,33.16,76543.97,0.0,0.35952,0.00015,28.473]
[1779643158855,33.17,76542.07,0.0,0.35925,0.00015,28.46494]
[1779643163880,33.17,76542.51,0.0,0.35933,0.00015,28.46733]
[1779643166067,33.17,76534.24,0.0,0.35811,0.00015,28.43073]
[1779643166121,33.17,76534.24,0.0,0.35811,0.00015,28.43073]
[1779643166151,33.17,76534.24,0.0,0.35811,0.00015,28.43073]
[1779643167021,33.17,76534.24,0.0,0.35811,0.00015,28.43073]
[1779643167239,33.17,76534.24,0.0,0.35811,0.00015,28.4308]
[1779643167949,33.17,76532.14,0.0,0.35781,0.00015,28.42151]
[1779643173009,33.18,76528.86,0.0,0.35732,0.00015,28.40409]
[1779643178022,33.18,76528.72,0.0,0.35733,0.00015,28.40412]
[1779643183055,33.19,76526.99,0.0,0.35709,0.00015,28.3969]
[1779643188078,33.19,76523.93,0.0,0.35666,0.00015,28.38379]
[1779643188246,33.19,76523.93,0.0,0.35666,0.00015,28.38379]
[1779643193060,33.19,76525.4,0.0,0.35689,0.00015,28.39079]
[1779643193069,33.2,76525.82,0.0,0.35696,0.00015,28.39294]
[1779643194322,33.2,76523.93,0.0,0.35668,0.00015,28.38445]
[1779643195066,33.2,76523.93,0.0,0.35668,0.00015,28.38445]
[1779643194341,33.2,76520.98,0.0,0.35625,0.00015,28.3713]
[1779643195118,33.2,76520.98,0.0,0.35625,0.00015,28.3713]
[1779643195753,33.2,76520.98,0.0,0.35625,0.00015,28.3713]
[1779643196014,33.2,76517.4,0.0,0.35572,0.00015,28.355]
[1779643201029,33.19,76514.11,0.0,0.35522,0.00015,28.33963]
[1779643203966,33.19,76514.51,0.0,0.35526,0.00015,28.34107]
[1779643203985,33.19,76514.51,0.0,0.35526,0.00015,28.34107]
[1779643206455,33.19,76511.03,0.0,0.35475,0.00015,28.3251]
[1779643206996,33.19,76510.44,0.0,0.35466,0.00015,28.32246]
[1779643209370,33.19,76511.07,0.0,0.35475,0.00015,28.32511]
[1779643209452,33.19,76511.07,0.0,0.35475,0.00015,28.32511]
[1779643209465,33.19,76511.07,0.0,0.35475,0.00015,28.32511]
[1779643209475,33.19,76511.07,0.0,0.35475,0.00015,28.32511]
[1779643209491,33.19,76511.07,0.0,0.35475,0.00015,28.32511]
[1779643209578,33.19,76511.07,0.0,0.35475,0.00015,28.32511]
[1779643209611,33.19,76511.07,0.0,0.35475,0.00015,28.32511]
[1779643209693,33.19,76511.07,0.0,0.35475,0.00015,28.32511]
[1779643210007,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210182,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210262,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210271,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210381,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210516,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210570,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210578,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210759,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210815,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643210965,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643211004,33.19,76503.3,0.0,0.3536,0.00015,28.2897]
[1779643211007,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211192,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211245,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211426,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211464,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211672,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211725,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211868,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211902,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211919,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643211925,33.19,76502.26,0.0,0.35345,0.00015,28.28482]
[1779643212089,33.19,76502.41,0.0,0.35347,0.00015,28.2856]
[1779643212180,33.19,76502.41,0.0,0.35347,0.00015,28.2856]
[1779643213008,33.19,76503.96,0.0,0.3537,0.00015,28.29279]
[1779643213707,33.19,76503.96,0.0,0.3537,0.00015,28.29279]
[1779643213819,33.19,76504.07,0.0,0.35372,0.00015,28.2934]
[1779643214799,33.19,76504.07,0.0,0.35372,0.00015,28.2934]
[1779643214816,33.19,76504.07,0.0,0.35372,0.00015,28.2934]
[1779643215629,33.19,76504.42,0.0,0.35378,0.00015,28.2951]
[1779643216357,33.19,76504.14,0.0,0.35374,0.00015,28.29393]
[1779643216370,33.19,76503.08,0.0,0.35358,0.00015,28.28908]
[1779643218008,33.19,76503.08,0.0,0.35358,0.00015,28.28908]
[1779643218053,33.19,76503.16,0.0,0.3536,0.00015,28.28962]
[1779643223342,33.2,76508.43,0.0,0.35439,0.00015,28.31409]
[1779643228861,33.2,76506.59,0.0,0.35413,0.00015,28.30604]
[1779643234040,33.2,76504.83,0.0,0.35388,0.00015,28.29545]
[1779643234696,33.2,76504.4,0.0,0.35381,0.00015,28.29336]
[1779643235008,33.2,76503.87,0.0,0.35373,0.00015,28.29088]
[1779643240049,33.2,76498.0,0.0,0.35288,0.00015,28.26424]
[1779643245092,33.21,76499.47,0.0,0.35311,0.00015,28.27148]
[1779643249202,33.21,76502.18,0.0,0.3535,0.00015,28.28372]
[1779643249213,33.21,76502.18,0.0,0.3535,0.00015,28.28372]
[1779643249241,33.21,76502.18,0.0,0.3535,0.00015,28.28372]
[1779643249858,33.2,76506.22,0.0,0.35409,0.00015,28.30206]
[1779643250239,33.2,76506.22,0.0,0.35409,0.00015,28.30206]
[1779643251101,33.2,76507.48,0.0,0.35428,0.00015,28.30782]
[1779643256144,33.21,76505.7,0.0,0.35403,0.00015,28.29996]
[1779643261174,33.21,76504.38,0.0,0.35386,0.00015,28.29458]
[1779643265169,33.22,76515.93,0.0,0.35557,0.00015,28.34761]
[1779643267528,33.22,76518.92,0.0,0.35602,0.00015,28.36132]
[1779643267550,33.22,76518.92,0.0,0.35602,0.00015,28.36132]
[1779643267684,33.22,76518.92,0.0,0.35602,0.00015,28.36132]
[1779643267694,33.22,76518.92,0.0,0.35602,0.00015,28.36132]
[1779643267823,33.22,76519.85,0.0,0.35616,0.00015,28.36561]
[1779643269728,33.22,76519.85,0.0,0.35617,0.00015,28.3657]
[1779643274741,33.22,76523.98,0.0,0.35679,0.00015,28.38467]
[1779643279763,33.22,76526.42,0.0,0.35716,0.00015,28.39599]
[1779643284197,33.23,76516.58,0.0,0.35572,0.00015,28.35208]
[1779643289218,33.23,76514.31,0.0,0.35541,0.00015,28.34231]
[1779643293864,33.23,76514.04,0.0,0.35537,0.00015,28.33837]
[1779643293884,33.23,76514.04,0.0,0.35537,0.00015,28.33837]
[1779643293895,33.23,76514.04,0.0,0.35537,0.00015,28.33837]
[1779643293943,33.23,76514.04,0.0,0.35537,0.00015,28.33837]
[1779643294366,33.24,76509.84,0.0,0.35475,0.00015,28.31943]
[1779643294376,33.24,76509.84,0.0,0.35475,0.00015,28.31943]
[1779643294405,33.24,76509.84,0.0,0.35475,0.00015,28.31943]
[1779643294847,33.24,76509.84,0.0,0.35476,0.00015,28.31963]
[1779643295312,33.24,76509.84,0.0,0.35476,0.00015,28.31963]
[1779643296188,33.24,76517.11,0.0,0.35584,0.00015,28.35271]
[1779643296422,33.24,76517.11,0.0,0.35584,0.00015,28.35271]
[1779643296443,33.24,76517.11,0.0,0.35584,0.00015,28.35271]
[1779643296862,33.24,76517.11,0.0,0.35584,0.00015,28.35282]
[1779643297982,33.24,76517.11,0.0,0.35584,0.00015,28.35282]
[1779643298013,33.24,76517.11,0.0,0.35584,0.00015,28.35282]
[1779643298459,33.24,76519.97,0.0,0.35627,0.00015,28.3658]
[1779643298529,33.24,76519.97,0.0,0.35627,0.00015,28.36588]
[1779643304049,33.24,76517.03,0.0,0.35585,0.00015,28.35294]
[1779643307282,33.25,76508.36,0.0,0.35458,0.00015,28.31407]
[1779643308193,33.25,76506.34,0.0,0.35429,0.00015,28.305]
[1779643313207,33.25,76506.22,0.0,0.35429,0.00015,28.30494]
[1779643318212,33.26,76506.14,0.0,0.3543,0.00015,28.30518]
[1779643320198,33.26,76505.8,0.0,0.35426,0.00015,28.30388]
[1779643320241,33.26,76504.83,0.0,0.35412,0.00015,28.29958]
[1779643321069,33.26,76504.83,0.0,0.35412,0.00015,28.29958]
[1779643321124,33.26,76503.46,0.0,0.35392,0.00015,28.29346]
[1779643327088,33.26,76502.59,0.0,0.35381,0.00015,28.28989]
[1779643334138,33.27,76501.83,0.0,0.35371,0.00015,28.28681]
[1779643335472,33.27,76501.83,0.0,0.35371,0.00015,28.28681]
[1779643336150,33.27,76501.55,0.0,0.35367,0.00015,28.28564]
[1779643337196,33.27,76509.49,0.0,0.35484,0.00015,28.32183]
[1779643339547,33.27,76509.05,0.0,0.35479,0.00015,28.32006]
[1779643339557,33.27,76509.05,0.0,0.35479,0.00015,28.32006]
[1779643344559,33.27,76508.25,0.0,0.35469,0.00015,28.31696]
[1779643349587,33.28,76507.39,0.0,0.35458,0.00015,28.31357]
[1779643351872,33.28,76506.91,0.0,0.3545,0.00015,28.30846]
[1779643352266,33.28,76512.69,0.0,0.35535,0.00015,28.33476]
[1779643353369,33.28,76514.58,0.0,0.35564,0.00015,28.34338]
[1779643353378,33.28,76514.58,0.0,0.35564,0.00015,28.34338]
[1779643354260,33.28,76514.58,0.0,0.35564,0.00015,28.34345]
[1779643355165,33.28,76514.58,0.0,0.35564,0.00015,28.34345]
[1779643355189,33.28,76514.58,0.0,0.35564,0.00015,28.34345]
[1779643355977,33.28,76516.17,0.0,0.35588,0.00015,28.3507]
[1779643356037,33.28,76516.61,0.0,0.35594,0.00015,28.35276]
[1779643361328,33.28,76516.79,0.0,0.35598,0.00015,28.35395]
[1779643370716,33.29,76518.99,0.0,0.35633,0.00015,28.3646]
[1779643376437,33.29,76516.96,0.0,0.35605,0.00015,28.35584]
[1779643381473,33.3,76515.82,0.0,0.35589,0.00015,28.35107]
[1779643387514,33.3,76522.06,0.0,0.35682,0.00015,28.37948]
[1779643390632,33.3,76522.06,0.0,0.35682,0.00015,28.37948]
[1779643390685,33.3,76522.06,0.0,0.35682,0.00015,28.37948]
[1779643390881,33.3,76522.06,0.0,0.35682,0.00015,28.37948]
[1779643390979,33.3,76523.47,0.0,0.35704,0.00015,28.38602]
[1779643395755,33.3,76530.93,0.0,0.35814,0.00015,28.41946]
[1779643395809,33.3,76530.93,0.0,0.35814,0.00015,28.41946]
[1779643400926,33.3,76534.07,0.0,0.35862,0.00015,28.43362]
[1779643406585,33.31,76534.4,0.0,0.35867,0.00015,28.43521]
[1779643407317,33.31,76534.4,0.0,0.35867,0.00015,28.43521]
[1779643407655,33.31,76537.0,0.0,0.35905,0.00015,28.44677]
[1779643412692,33.31,76540.06,0.0,0.35949,0.00015,28.45723]
[1779643418734,33.31,76541.63,0.0,0.35973,0.00015,28.46416]
[1779643425164,33.31,76543.17,0.0,0.35995,0.00015,28.47093]
[1779643430487,33.31,76544.05,0.0,0.36009,0.00015,28.4749]
[1779643435791,33.31,76546.73,0.0,0.36049,0.00015,28.48678]
[1779643437154,33.31,76551.18,0.0,0.36114,0.00015,28.50628]
[1779643437351,33.31,76552.19,0.0,0.36129,0.00015,28.51071]
[1779643440167,33.31,76554.77,0.0,0.36168,0.00015,28.52205]
[1779643440224,33.31,76554.77,0.0,0.36168,0.00015,28.52205]
[1779643440323,33.31,76556.73,0.0,0.36197,0.00015,28.53063]
[1779643444770,33.31,76557.46,0.0,0.36209,0.00015,28.53408]
[1779643444780,33.31,76557.46,0.0,0.36209,0.00015,28.53408]
[1779643444919,33.31,76541.59,0.0,0.35975,0.00015,28.46474]
[1779643446320,33.31,76541.59,0.0,0.35975,0.00015,28.46474]
[1779643446931,33.31,76534.61,0.0,0.35872,0.00015,28.43401]
[1779643451965,33.32,76535.93,0.0,0.35893,0.00015,28.44015]
[1779643457001,33.32,76542.16,0.0,0.35986,0.00015,28.46795]
[1779643461352,33.32,76554.08,0.0,0.36162,0.00015,28.52025]
[1779643464827,33.32,76553.33,0.0,0.36151,0.00015,28.51707]
[1779643465317,33.32,76553.28,0.0,0.36151,0.00015,28.51688]
[1779643468946,33.32,76560.58,0.0,0.36259,0.00015,28.54869]
[1779643469096,33.32,76559.58,0.0,0.36244,0.00015,28.54442]
[1779643475076,33.32,76559.82,0.0,0.36248,0.00015,28.54264]
[1779643478033,33.33,76573.89,0.0,0.36457,0.00015,28.60353]
[1779643485206,33.32,76575.74,0.0,0.36483,0.00015,28.61104]
[1779643490240,33.32,76575.2,0.0,0.36474,0.00015,28.60853]
[1779643495276,33.32,76574.05,0.0,0.36456,0.00015,28.60342]
[1779643500311,33.32,76575.72,0.0,0.36481,0.00015,28.61038]
[1779643506354,33.32,76575.56,0.0,0.36477,0.00015,28.6095]
[1779643511387,33.32,76575.33,0.0,0.36473,0.00015,28.60838]
[1779643519045,33.31,76573.64,0.0,0.36448,0.00015,28.60104]
[1779643524788,33.31,76571.79,0.0,0.3642,0.00015,28.59295]
[1779643525929,33.31,76572.23,0.0,0.36426,0.00015,28.59478]
[1779643526381,33.31,76571.99,0.0,0.36423,0.00015,28.59373]
[1779643527090,33.31,76571.99,0.0,0.36423,0.00015,28.59373]
[1779643528454,33.31,76559.96,0.0,0.36245,0.00015,28.5419]
[1779643528616,33.31,76559.96,0.0,0.36245,0.00015,28.5419]
[1779643529423,33.31,76558.95,0.0,0.3623,0.00015,28.53754]
[1779643533516,33.31,76556.82,0.0,0.36197,0.00015,28.52526]
[1779643534769,33.31,76551.27,0.0,0.36115,0.00015,28.50111]
[1779643534780,33.31,76551.27,0.0,0.36115,0.00015,28.50111]
[1779643534903,33.31,76550.19,0.0,0.361,0.00015,28.49644]
[1779643539954,33.32,76548.74,0.0,0.36079,0.00015,28.4903]
[1779643544971,33.32,76548.32,0.0,0.36074,0.00015,28.48871]
[1779643549976,33.32,76548.19,0.0,0.36073,0.00015,28.48837]
[1779643555027,33.32,76551.23,0.0,0.36118,0.00015,28.50186]
[1779643555321,33.32,76551.23,0.0,0.36118,0.00015,28.50186]
[1779643555391,33.32,76551.23,0.0,0.36118,0.00015,28.50189]
[1779643561473,33.32,76557.45,0.0,0.36211,0.00015,28.52912]
[1779643562625,33.32,76563.14,0.0,0.36295,0.00015,28.5538]
[1779643563452,33.32,76564.11,0.0,0.36309,0.00015,28.55798]
[1779643568453,33.32,76566.41,0.0,0.36343,0.00015,28.56783]
[1779643571743,33.32,76566.79,0.0,0.36349,0.00015,28.56941]
[1779643572469,33.32,76566.59,0.0,0.36346,0.00015,28.56853]
[1779643577488,33.32,76567.16,0.0,0.36354,0.00015,28.57094]
[1779643582506,33.32,76568.46,0.0,0.36373,0.00015,28.57647]
[1779643587531,33.32,76569.51,0.0,0.36388,0.00015,28.58093]
[1779643592536,33.32,76568.09,0.0,0.36366,0.00015,28.57166]
[1779643597541,33.32,76567.78,0.0,0.36361,0.00015,28.57028]
[1779643602570,33.32,76568.21,0.0,0.36367,0.00015,28.5721]
[1779643607590,33.32,76566.64,0.0,0.36344,0.00015,28.56531]
[1779643612606,33.32,76567.4,0.0,0.36355,0.00015,28.56859]
[1779643617659,33.32,76568.07,0.0,0.36365,0.00015,28.57149]
[1779643622673,33.32,76564.24,0.0,0.36308,0.00015,28.555]
[1779643627710,33.32,76564.6,0.0,0.36314,0.00015,28.55663]
[1779643632724,33.32,76571.62,0.0,0.36418,0.00015,28.58688]
[1779643637737,33.32,76572.75,0.0,0.36435,0.00015,28.59166]
[1779643642740,33.32,76573.81,0.0,0.3645,0.00015,28.59612]
[1779643647759,33.32,76573.68,0.0,0.36448,0.00015,28.59547]
[1779643652762,33.32,76570.89,0.0,0.36405,0.00015,28.5803]
[1779643657784,33.32,76573.04,0.0,0.36436,0.00015,28.58944]
[1779643662834,33.32,76573.04,0.0,0.36436,0.00015,28.58934]
[1779643667854,33.32,76573.04,0.0,0.36435,0.00015,28.58923]
[1779643672857,33.31,76572.01,0.0,0.3642,0.00015,28.58472]
[1779643677913,33.31,76572.01,0.0,0.36419,0.00015,28.58462]
[1779643682948,33.31,76570.76,0.0,0.36401,0.00015,28.57916]
[1779643687970,33.31,76571.33,0.0,0.36409,0.00015,28.58153]
[1779643691641,33.31,76562.77,0.0,0.36282,0.00015,28.54469]
[1779643692864,33.31,76562.18,0.0,0.36273,0.00015,28.54218]
[1779643693014,33.31,76562.18,0.0,0.36273,0.00015,28.54218]
[1779643693514,33.31,76561.45,0.0,0.36263,0.00015,28.53906]
[1779643695082,33.31,76559.52,0.0,0.36234,0.00015,28.53074]
[1779643695549,33.31,76558.19,0.0,0.36215,0.00015,28.525]
[1779643696972,33.31,76553.95,0.0,0.36152,0.00015,28.50655]
[1779643697115,33.31,76552.02,0.0,0.36124,0.00015,28.49814]
[1779643700733,33.31,76551.57,0.0,0.36117,0.00015,28.49619]
[1779643700823,33.31,76550.51,0.0,0.36101,0.00015,28.49158]
[1779643707090,33.31,76551.02,0.0,0.36109,0.00015,28.49386]
[1779643713121,33.31,76551.45,0.0,0.36114,0.00015,28.49262]
[1779643718844,33.31,76549.75,0.0,0.36089,0.00015,28.48519]
[1779643723863,33.31,76548.11,0.0,0.36065,0.00015,28.47802]
[1779643728876,33.31,76546.45,0.0,0.3604,0.00015,28.47076]
[1779643733909,33.32,76542.08,0.0,0.35976,0.00015,28.45162]
[1779643738946,33.32,76541.36,0.0,0.35966,0.00015,28.44854]
[1779643743954,33.32,76540.61,0.0,0.35955,0.00015,28.44533]
[1779643748961,33.32,76540.87,0.0,0.35959,0.00015,28.44658]
[1779643754002,33.32,76541.44,0.0,0.35968,0.00015,28.44919]
[1779643759056,33.32,76545.02,0.0,0.36021,0.00015,28.46499]
[1779643760652,33.32,76544.86,0.0,0.36019,0.00015,28.46429]
[1779643760755,33.32,76544.86,0.0,0.36019,0.00015,28.4643]
[1779643761146,33.32,76544.86,0.0,0.36019,0.00015,28.4643]
[1779643766174,33.32,76544.4,0.0,0.36012,0.00015,28.4623]
[1779643766915,33.32,76544.4,0.0,0.36012,0.00015,28.4623]
[1779643767006,33.32,76544.4,0.0,0.36012,0.00015,28.46231]
[1779643772218,33.32,76544.08,0.0,0.36006,0.00015,28.45779]
[1779643777254,33.32,76542.74,0.0,0.35986,0.00015,28.45193]
[1779643783624,33.32,76542.15,0.0,0.35978,0.00015,28.44938]
[1779643789337,33.32,76542.21,0.0,0.35979,0.00015,28.4497]
[1779643795380,33.32,76541.9,0.0,0.35975,0.00015,28.44838]
[1779643798893,33.32,76541.9,0.0,0.35975,0.00015,28.44838]
[1779643799803,33.32,76541.71,0.0,0.35972,0.00015,28.44759]
[1779643800415,33.32,76539.56,0.0,0.3594,0.00015,28.43812]
[1779643803902,33.32,76541.11,0.0,0.35963,0.00015,28.445]
[1779643804442,33.32,76541.11,0.0,0.35963,0.00015,28.44501]
[1779643809332,33.32,76541.89,0.0,0.35975,0.00015,28.44848]
[1779643809393,33.32,76541.89,0.0,0.35975,0.00015,28.44848]
[1779643809568,33.32,76532.77,0.0,0.3584,0.00015,28.40818]
[1779643810077,33.32,76532.77,0.0,0.3584,0.00015,28.40818]
[1779643810097,33.32,76532.77,0.0,0.3584,0.00015,28.40818]
[1779643810506,33.32,76532.77,0.0,0.3584,0.00015,28.40818]
[1779643810518,33.32,76532.77,0.0,0.3584,0.00015,28.40818]
[1779643810613,33.32,76524.6,0.0,0.3572,0.00015,28.37181]
[1779643812501,33.32,76524.21,0.0,0.35715,0.00015,28.37016]
[1779643816051,33.32,76522.66,0.0,0.35693,0.00015,28.36344]
[1779643816247,33.32,76522.66,0.0,0.35693,0.00015,28.36344]
[1779643816527,33.33,76523.23,0.0,0.35701,0.00015,28.36607]
[1779643820793,33.33,76527.16,0.0,0.3576,0.00015,28.38391]
[1779643821562,33.33,76527.16,0.0,0.35761,0.00015,28.38398]
[1779643822570,33.33,76536.23,0.0,0.35894,0.00015,28.42432]
[1779643828612,33.33,76536.68,0.0,0.35902,0.00015,28.42656]
[1779643833653,33.33,76531.35,0.0,0.35823,0.00015,28.40007]
[1779643834936,33.33,76529.0,0.0,0.35789,0.00015,28.3897]
[1779643835663,33.33,76526.15,0.0,0.35747,0.00015,28.37708]
[1779643838436,33.34,76523.24,0.0,0.35705,0.00015,28.36426]
[1779643838858,33.34,76519.95,0.0,0.35657,0.00015,28.34962]
[1779643838953,33.34,76519.95,0.0,0.35657,0.00015,28.34962]
[1779643839692,33.34,76520.98,0.0,0.35672,0.00015,28.35433]
[1779643840910,33.34,76519.49,0.0,0.3565,0.00015,28.34775]
[1779643841705,33.34,76520.71,0.0,0.35669,0.00015,28.35331]
[1779643848754,33.34,76523.91,0.0,0.35718,0.00015,28.36824]
[1779643854728,33.35,76528.12,0.0,0.35781,0.00015,28.38725]
[1779643860465,33.35,76530.52,0.0,0.35818,0.00015,28.39837]
[1779643866016,33.35,76530.64,0.0,0.35821,0.00015,28.39927]
[1779643867557,33.35,76531.35,0.0,0.35832,0.00015,28.40252]
[1779643867787,33.35,76535.61,0.0,0.35895,0.00015,28.42143]
[1779643867980,33.35,76535.61,0.0,0.35895,0.00015,28.42143]
[1779643867995,33.35,76535.61,0.0,0.35895,0.00015,28.42143]
[1779643869661,33.35,76537.69,0.0,0.35926,0.00015,28.43065]
[1779643869667,33.35,76537.69,0.0,0.35926,0.00015,28.43065]
[1779643869696,33.35,76537.69,0.0,0.35926,0.00015,28.43065]
[1779643869709,33.35,76540.02,0.0,0.3596,0.00015,28.44095]
[1779643870734,33.35,76540.02,0.0,0.3596,0.00015,28.44095]
[1779643870765,33.35,76540.02,0.0,0.3596,0.00015,28.44095]
[1779643871709,33.35,76540.9,0.0,0.35973,0.00015,28.44482]
[1779643871741,33.35,76541.11,0.0,0.35976,0.00015,28.44579]
[1779643878846,33.36,76542.56,0.0,0.35998,0.00015,28.45225]
[1779643884323,33.36,76543.28,0.0,0.36009,0.00015,28.4556]
[1779643890617,33.36,76543.35,0.0,0.3601,0.00015,28.45598]
[1779643896098,33.36,76548.15,0.0,0.3608,0.00015,28.47391]
[1779643899478,33.36,76549.09,0.0,0.36094,0.00015,28.47801]
[1779643899632,33.36,76549.09,0.0,0.36094,0.00015,28.47801]
[1779643899649,33.36,76549.2,0.0,0.36095,0.00015,28.47848]
[1779643899993,33.36,76549.2,0.0,0.36095,0.00015,28.47848]
[1779643900253,33.36,76549.2,0.0,0.36095,0.00015,28.47848]
[1779643900406,33.36,76549.2,0.0,0.36095,0.00015,28.47848]
[1779643900557,33.36,76549.2,0.0,0.36095,0.00015,28.47848]
[1779643900622,33.36,76549.2,0.0,0.36095,0.00015,28.47848]
[1779643900771,33.36,76549.2,0.0,0.36095,0.00015,28.47848]
[1779643900638,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643900899,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643901024,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643901071,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643901234,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643901282,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643901441,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643901474,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643901645,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643901684,33.36,76562.39,0.0,0.3629,0.00015,28.53577]
[1779643901784,33.36,76571.26,0.0,0.36421,0.00015,28.57388]
[1779643901975,33.36,76571.26,0.0,0.36421,0.00015,28.57388]
[1779643902010,33.36,76571.26,0.0,0.36421,0.00015,28.57388]
[1779643902031,33.36,76571.26,0.0,0.36421,0.00015,28.57388]
[1779643902046,33.36,76571.26,0.0,0.36421,0.00015,28.57388]
[1779643902525,33.36,76571.26,0.0,0.36421,0.00015,28.57388]
[1779643902534,33.36,76571.26,0.0,0.36421,0.00015,28.57388]
[1779643903460,33.36,76571.85,0.0,0.3643,0.00015,28.57636]
[1779643903511,33.36,76571.85,0.0,0.3643,0.00015,28.57636]
[1779643903611,33.36,76571.85,0.0,0.3643,0.00015,28.57636]
[1779643903693,33.36,76571.85,0.0,0.3643,0.00015,28.57636]
[1779643903745,33.36,76571.85,0.0,0.3643,0.00015,28.57636]
[1779643903770,33.36,76571.85,0.0,0.3643,0.00015,28.57636]
[1779643903790,33.36,76571.85,0.0,0.3643,0.00015,28.57636]
[1779643903801,33.36,76571.85,0.0,0.3643,0.00015,28.57636]
[1779643903774,33.36,76576.46,0.0,0.36498,0.00015,28.59601]
[1779643903888,33.36,76576.46,0.0,0.36498,0.00015,28.59601]
[1779643903937,33.36,76576.46,0.0,0.36498,0.00015,28.59601]
[1779643903949,33.36,76576.46,0.0,0.36498,0.00015,28.59601]
[1779643904631,33.36,76576.46,0.0,0.36498,0.00015,28.59601]
[1779643904820,33.36,76584.44,0.0,0.36616,0.00015,28.62986]
[1779643906605,33.36,76584.44,0.0,0.36616,0.00015,28.6298]
[1779643906678,33.36,76584.44,0.0,0.36616,0.00015,28.6298]
[1779643906754,33.35,76584.36,0.0,0.36614,0.00015,28.62938]
[1779643910776,33.35,76578.73,0.0,0.3653,0.00015,28.60525]
[1779643910779,33.35,76578.32,0.0,0.36524,0.00015,28.60344]
[1779643915808,33.35,76575.24,0.0,0.36477,0.00015,28.59009]
[1779643916328,33.35,76575.16,0.0,0.36476,0.00015,28.58971]
[1779643916377,33.35,76575.12,0.0,0.36475,0.00015,28.58949]
[1779643922292,33.35,76572.82,0.0,0.3644,0.00015,28.57947]
[1779643922306,33.35,76574.49,0.0,0.36465,0.00015,28.58658]
[1779643923832,33.35,76582.69,0.0,0.36586,0.00015,28.62145]
[1779643929327,33.34,76586.3,0.0,0.36639,0.00015,28.63639]
[1779643934403,33.34,76587.38,0.0,0.36653,0.00015,28.64064]
[1779643938435,33.34,76576.55,0.0,0.36492,0.00015,28.59443]
[1779643944796,33.34,76574.79,0.0,0.36465,0.00015,28.58672]
[1779643950474,33.34,76574.01,0.0,0.36453,0.00015,28.58324]
[1779643955508,33.34,76570.71,0.0,0.36402,0.00015,28.5659]
[1779643960543,33.33,76570.07,0.0,0.36393,0.00015,28.56309]
[1779643965579,33.33,76569.89,0.0,0.3639,0.00015,28.56228]
[1779643970615,33.33,76571.39,0.0,0.36412,0.00015,28.56868]
[1779643975649,33.33,76571.73,0.0,0.36417,0.00015,28.57011]
[1779643981692,33.33,76575.02,0.0,0.36465,0.00015,28.58413]
[1779643986726,33.33,76574.97,0.0,0.36464,0.00015,28.58385]
[1779643991762,33.33,76575.29,0.0,0.36469,0.00015,28.58513]
[1779643996800,33.33,76574.38,0.0,0.36455,0.00015,28.58118]
[1779644001837,33.33,76573.96,0.0,0.36449,0.00015,28.57934]
[1779644006870,33.33,76571.01,0.0,0.36405,0.00015,28.56669]
[1779644011206,33.33,76571.31,0.0,0.3641,0.00015,28.56799]
[1779644011522,33.33,76571.31,0.0,0.3641,0.00015,28.56799]
[1779644011906,33.33,76568.49,0.0,0.36366,0.00015,28.55277]
[1779644016944,33.33,76562.24,0.0,0.36274,0.00015,28.52592]
[1779644021711,33.33,76560.71,0.0,0.36252,0.00015,28.51938]
[1779644021776,33.33,76560.71,0.0,0.36252,0.00015,28.51938]
[1779644021821,33.33,76560.34,0.0,0.36247,0.00015,28.51779]
[1779644027011,33.33,76554.52,0.0,0.36161,0.00015,28.49263]
[1779644032047,33.33,76555.95,0.0,0.36183,0.00015,28.49898]
[1779644037089,33.34,76558.34,0.0,0.36218,0.00015,28.50948]
[1779644040436,33.34,76557.86,0.0,0.36211,0.00015,28.50744]
[1779644040496,33.34,76557.86,0.0,0.36211,0.00015,28.50744]
[1779644040567,33.34,76557.86,0.0,0.36211,0.00015,28.50744]
[1779644040586,33.34,76557.86,0.0,0.36211,0.00015,28.50744]
[1779644040619,33.34,76557.86,0.0,0.36211,0.00015,28.50744]
[1779644041375,33.34,76552.89,0.0,0.36138,0.00015,28.48588]
[1779644041593,33.34,76552.89,0.0,0.36138,0.00015,28.48588]
[1779644042343,33.34,76551.66,0.0,0.3612,0.00015,28.48056]
[1779644042912,33.34,76550.75,0.0,0.36107,0.00015,28.47663]
[1779644044100,33.34,76550.43,0.0,0.36102,0.00015,28.47528]
[1779644044406,33.34,76550.43,0.0,0.36102,0.00015,28.47528]
[1779644044417,33.34,76550.43,0.0,0.36102,0.00015,28.47528]
[1779644044871,33.34,76550.86,0.0,0.36109,0.00015,28.4772]
[1779644049888,33.34,76550.58,0.0,0.36105,0.00015,28.47614]
[1779644055569,33.34,76552.42,0.0,0.36133,0.00015,28.48444]
[1779644061260,33.34,76552.73,0.0,0.36139,0.00015,28.48598]
[1779644066500,33.34,76553.14,0.0,0.36145,0.00015,28.48794]
[1779644072337,33.35,76551.59,0.0,0.36122,0.00015,28.47828]
[1779644080393,33.35,76550.23,0.0,0.36103,0.00015,28.47258]
[1779644085782,33.35,76549.51,0.0,0.36093,0.00015,28.46958]
[1779644092480,33.35,76547.49,0.0,0.36063,0.00015,28.46095]
[1779644097517,33.35,76547.47,0.0,0.36064,0.00015,28.46101]
[1779644102551,33.35,76551.22,0.0,0.3612,0.00015,28.4775]
[1779644107585,33.35,76550.1,0.0,0.36103,0.00015,28.47273]
[1779644113065,33.36,76549.94,0.0,0.36101,0.00015,28.47211]
[1779644118664,33.36,76549.11,0.0,0.3609,0.00015,28.46861]
[1779644123699,33.36,76548.84,0.0,0.36086,0.00015,28.46752]
[1779644128734,33.36,76546.6,0.0,0.36053,0.00015,28.45781]
[1779644133768,33.36,76548.39,0.0,0.36079,0.00015,28.46262]
[1779644138803,33.36,76546.94,0.0,0.36057,0.00015,28.45636]
[1779644143839,33.36,76547.63,0.0,0.36068,0.00015,28.45947]
[1779644148874,33.36,76547.17,0.0,0.36062,0.00015,28.45755]
[1779644153908,33.36,76547.23,0.0,0.36063,0.00015,28.4579]
[1779644161966,33.36,76546.78,0.0,0.36057,0.00015,28.45609]
[1779644167001,33.36,76545.13,0.0,0.36033,0.00015,28.44895]
[1779644173049,33.36,76546.36,0.0,0.36051,0.00015,28.45444]
[1779644178082,33.37,76548.2,0.0,0.36079,0.00015,28.46262]
[1779644183118,33.37,76547.2,0.0,0.36065,0.00015,28.45839]
[1779644188151,33.37,76546.45,0.0,0.36054,0.00015,28.45522]
[1779644190283,33.37,76546.4,0.0,0.36053,0.00015,28.45503]
[1779644190315,33.37,76546.4,0.0,0.36053,0.00015,28.45503]
[1779644191061,33.37,76546.4,0.0,0.36053,0.00015,28.45503]
[1779644191069,33.37,76546.4,0.0,0.36053,0.00015,28.45503]
[1779644191095,33.37,76546.63,0.0,0.36055,0.00015,28.45295]
[1779644193268,33.37,76567.6,0.0,0.36365,0.00015,28.54388]
[1779644198393,33.37,76568.23,0.0,0.36374,0.00015,28.54635]
[1779644204265,33.36,76570.74,0.0,0.3641,0.00015,28.55682]
[1779644209593,33.36,76571.25,0.0,0.36417,0.00015,28.55881]
[1779644210741,33.36,76571.12,0.0,0.36414,0.00015,28.55815]
[1779644210789,33.36,76571.12,0.0,0.36414,0.00015,28.55815]
[1779644210840,33.36,76571.49,0.0,0.3642,0.00015,28.55969]
[1779644214847,33.36,76566.83,0.0,0.3635,0.00015,28.5396]
[1779644214908,33.36,76565.01,0.0,0.36323,0.00015,28.53169]
[1779644220377,33.36,76565.55,0.0,0.36331,0.00015,28.53388]
[1779644225908,33.36,76566.55,0.0,0.36345,0.00015,28.53809]
[1779644231454,33.36,76567.97,0.0,0.36365,0.00015,28.54405]
[1779644236835,33.36,76573.21,0.0,0.36443,0.00015,28.56644]
[1779644242284,33.35,76575.98,0.0,0.36484,0.00015,28.57821]
[1779644248572,33.35,76577.51,0.0,0.36505,0.00015,28.58447]
[1779644253826,33.35,76576.72,0.0,0.36492,0.00015,28.57789]
[1779644254166,33.35,76576.27,0.0,0.36485,0.00015,28.57592]
[1779644259218,33.35,76580.76,0.0,0.36551,0.00015,28.59487]
[1779644264234,33.35,76580.96,0.0,0.36553,0.00015,28.59552]
[1779644269258,33.35,76582.08,0.0,0.36569,0.00015,28.60006]
[1779644274259,33.34,76580.5,0.0,0.36544,0.00015,28.59311]
[1779644279285,33.34,76579.59,0.0,0.3653,0.00015,28.58898]
[1779644284288,33.34,76579.12,0.0,0.36522,0.00015,28.58672]
[1779644289301,33.34,76578.44,0.0,0.36511,0.00015,28.58354]
[1779644294313,33.33,76578.23,0.0,0.36507,0.00015,28.58236]
[1779644299332,33.33,76578.01,0.0,0.36502,0.00015,28.58113]
[1779644302346,33.33,76578.51,0.0,0.36509,0.00015,28.58308]
[1779644303215,33.33,76578.51,0.0,0.36509,0.00015,28.58308]
[1779644303142,33.33,76579.81,0.0,0.36528,0.00015,28.58856]
[1779644303959,33.33,76579.81,0.0,0.36528,0.00015,28.5885]
[1779644304982,33.33,76579.81,0.0,0.36528,0.00015,28.5885]
[1779644305256,33.33,76581.13,0.0,0.36547,0.00015,28.59405]
[1779644305973,33.33,76581.13,0.0,0.36547,0.00015,28.59398]
[1779644313023,33.32,76580.62,0.0,0.36536,0.00015,28.58817]
[1779644319067,33.32,76582.27,0.0,0.36559,0.00015,28.59473]
[1779644324102,33.32,76582.59,0.0,0.36562,0.00015,28.59573]
[1779644329138,33.31,76582.62,0.0,0.36561,0.00015,28.5955]
[1779644335728,33.31,76582.37,0.0,0.36557,0.00015,28.59422]
[1779644341248,33.31,76582.6,0.0,0.36558,0.00015,28.59464]
[1779644341265,33.3,76592.19,0.0,0.367,0.00015,28.63518]
[1779644342305,33.3,76592.19,0.0,0.367,0.00015,28.63511]
[1779644342525,33.3,76592.19,0.0,0.367,0.00015,28.63511]
[1779644342750,33.3,76592.19,0.0,0.367,0.00015,28.63511]
[1779644343238,33.3,76594.78,0.0,0.36738,0.00015,28.646]
[1779644345251,33.3,76604.6,0.0,0.36884,0.00015,28.68713]
[1779644346751,33.3,76605.59,0.0,0.36899,0.00015,28.69113]
[1779644347265,33.3,76605.63,0.0,0.36899,0.00015,28.69116]
[1779644350392,33.3,76606.31,0.0,0.36909,0.00015,28.69411]
[1779644351281,33.3,76606.51,0.0,0.36912,0.00015,28.69497]
[1779644356304,33.3,76602.1,0.0,0.36847,0.00015,28.67667]
[1779644361344,33.3,76602.99,0.0,0.36861,0.00015,28.68043]
[1779644366364,33.3,76603.7,0.0,0.36871,0.00015,28.68344]
[1779644371386,33.3,76600.87,0.0,0.36828,0.00015,28.66853]
[1779644373388,33.3,76599.38,0.0,0.36806,0.00015,28.66228]
[1779644373465,33.3,76599.38,0.0,0.36806,0.00015,28.66228]
[1779644373525,33.3,76599.38,0.0,0.36806,0.00015,28.66228]
[1779644373542,33.3,76599.38,0.0,0.36806,0.00015,28.66228]
[1779644373680,33.3,76612.54,0.0,0.37002,0.00015,28.71706]
[1779644374799,33.3,76612.54,0.0,0.37002,0.00015,28.71706]
[1779644374876,33.3,76612.54,0.0,0.37002,0.00015,28.71706]
[1779644375003,33.3,76612.54,0.0,0.37002,0.00015,28.71706]
[1779644375008,33.3,76612.54,0.0,0.37002,0.00015,28.71706]
[1779644375105,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644375386,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644375389,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644375420,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644375482,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644375636,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644375860,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644375909,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644376066,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644376103,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644376265,33.3,76624.56,0.0,0.3718,0.00015,28.76635]
[1779644376191,33.3,76637.3,0.0,0.37371,0.00015,28.8181]
[1779644376316,33.3,76637.3,0.0,0.37371,0.00015,28.8181]
[1779644376527,33.3,76637.3,0.0,0.37371,0.00015,28.8181]
[1779644376609,33.3,76637.3,0.0,0.37371,0.00015,28.8181]
[1779644376869,33.3,76637.3,0.0,0.37371,0.00015,28.8181]
[1779644376907,33.3,76637.3,0.0,0.37371,0.00015,28.8181]
[1779644377112,33.3,76637.3,0.0,0.37371,0.00015,28.8181]
[1779644377159,33.3,76637.3,0.0,0.37371,0.00015,28.8181]
[1779644377309,33.3,76637.3,0.0,0.37371,0.00015,28.8181]
[1779644377186,33.3,76635.83,0.0,0.37349,0.00015,28.81223]
[1779644377347,33.3,76635.83,0.0,0.37349,0.00015,28.81223]
[1779644377516,33.3,76635.83,0.0,0.37349,0.00015,28.81223]
[1779644377822,33.3,76633.92,0.0,0.3732,0.00015,28.80451]
[1779644378333,33.3,76633.92,0.0,0.3732,0.00015,28.80451]
[1779644378382,33.3,76633.92,0.0,0.3732,0.00015,28.80451]
[1779644378401,33.3,76633.92,0.0,0.3732,0.00015,28.80451]
[1779644378635,33.3,76633.92,0.0,0.3732,0.00015,28.80451]
[1779644379113,33.3,76633.92,0.0,0.3732,0.00015,28.80451]
[1779644379303,33.3,76632.91,0.0,0.37305,0.00015,28.8004]
[1779644380929,33.3,76634.23,0.0,0.37325,0.00015,28.80574]
[1779644380951,33.3,76634.23,0.0,0.37325,0.00015,28.80574]
[1779644381170,33.3,76634.23,0.0,0.37325,0.00015,28.80574]
[1779644381264,33.3,76636.22,0.0,0.37355,0.00015,28.81377]
[1779644387527,33.3,76641.46,0.0,0.37433,0.00015,28.83481]
[1779644393602,33.3,76642.64,0.0,0.37449,0.00015,28.83924]
[1779644398638,33.3,76642.33,0.0,0.37443,0.00015,28.83774]
[1779644402160,33.3,76642.32,0.0,0.37443,0.00015,28.83761]
[1779644403694,33.29,76639.84,0.0,0.37405,0.00015,28.82755]
[1779644404227,33.29,76639.79,0.0,0.37404,0.00015,28.82731]
[1779644409251,33.29,76638.79,0.0,0.37389,0.00015,28.82314]
[1779644409373,33.29,76639.32,0.0,0.37397,0.00015,28.82524]
[1779644409857,33.29,76639.32,0.0,0.37397,0.00015,28.82524]
[1779644409940,33.29,76639.32,0.0,0.37397,0.00015,28.82524]
[1779644409979,33.29,76639.32,0.0,0.37397,0.00015,28.82524]
[1779644410077,33.29,76639.32,0.0,0.37397,0.00015,28.82524]
[1779644410144,33.29,76639.02,0.0,0.37392,0.00015,28.82396]
[1779644410497,33.29,76639.02,0.0,0.37392,0.00015,28.82396]
[1779644411904,33.29,76635.02,0.0,0.37332,0.00015,28.80771]
[1779644411917,33.29,76635.02,0.0,0.37332,0.00015,28.80771]
[1779644411946,33.29,76635.02,0.0,0.37332,0.00015,28.80771]
[1779644412219,33.29,76635.38,0.0,0.37337,0.00015,28.80909]
[1779644413706,33.29,76635.38,0.0,0.37337,0.00015,28.80907]
[1779644413821,33.29,76635.38,0.0,0.37337,0.00015,28.80907]
[1779644413942,33.29,76635.38,0.0,0.37337,0.00015,28.80907]
[1779644414298,33.29,76635.38,0.0,0.37337,0.00015,28.80907]
[1779644414256,33.29,76635.04,0.0,0.37332,0.00015,28.80768]
[1779644415998,33.29,76635.04,0.0,0.37332,0.00015,28.80768]
[1779644416055,33.29,76634.79,0.0,0.37328,0.00015,28.80663]
[1779644421801,33.29,76633.51,0.0,0.37307,0.00015,28.80105]
[1779644424212,33.28,76634.06,0.0,0.37315,0.00015,28.80316]
[1779644424244,33.28,76634.77,0.0,0.37325,0.00015,28.80601]
[1779644430042,33.28,76634.76,0.0,0.37325,0.00015,28.80584]
[1779644430315,33.28,76636.41,0.0,0.37348,0.00015,28.81229]
[1779644430804,33.28,76636.41,0.0,0.37348,0.00015,28.81229]
[1779644430947,33.28,76627.55,0.0,0.37215,0.00015,28.77615]
[1779644432448,33.28,76627.55,0.0,0.37213,0.00015,28.77287]
[1779644432658,33.28,76624.02,0.0,0.3716,0.00015,28.75827]
[1779644433379,33.28,76624.02,0.0,0.3716,0.00015,28.75827]
[1779644433438,33.28,76624.02,0.0,0.3716,0.00015,28.75827]
[1779644438919,33.27,76620.12,0.0,0.37098,0.00015,28.74141]
[1779644439639,33.27,76620.12,0.0,0.37098,0.00015,28.74141]
[1779644439654,33.27,76620.12,0.0,0.37098,0.00015,28.74141]
[1779644440370,33.27,76617.42,0.0,0.37057,0.00015,28.73015]
[1779644445385,33.26,76616.21,0.0,0.37037,0.00015,28.72452]
[1779644450441,33.25,76616.54,0.0,0.37039,0.00015,28.72528]
[1779644452176,33.25,76616.24,0.0,0.37034,0.00015,28.72392]
[1779644452328,33.25,76616.24,0.0,0.37034,0.00015,28.72381]
[1779644457343,33.25,76620.46,0.0,0.37095,0.00015,28.74073]
[1779644462351,33.24,76620.24,0.0,0.37089,0.00015,28.7392]
[1779644467356,33.24,76619.03,0.0,0.37069,0.00015,28.7336]
[1779644472358,33.23,76618.7,0.0,0.37062,0.00015,28.73165]
[1779644477370,33.22,76619.05,0.0,0.37064,0.00015,28.73251]
[1779644482376,33.22,76619.07,0.0,0.37062,0.00015,28.73201]
[1779644487429,33.21,76623.34,0.0,0.37124,0.00015,28.74904]
[1779644492183,33.21,76624.34,0.0,0.37135,0.00015,28.74942]
[1779644492372,33.21,76624.67,0.0,0.3714,0.00015,28.75064]
[1779644494093,33.2,76627.23,0.0,0.37177,0.00015,28.76103]
[1779644494127,33.2,76627.23,0.0,0.37177,0.00015,28.76103]
[1779644501371,33.19,76627.03,0.0,0.3717,0.00015,28.7591]
[1779644508739,33.18,76625.55,0.0,0.37143,0.00015,28.75189]
[1779644513939,33.18,76623.67,0.0,0.37113,0.00015,28.74359]
[1779644518825,33.17,76624.32,0.0,0.3712,0.00015,28.7457]
[1779644519386,33.17,76624.13,0.0,0.37116,0.00015,28.74463]
[1779644520772,33.17,76623.87,0.0,0.37112,0.00015,28.74342]
[1779644520782,33.17,76623.87,0.0,0.37112,0.00015,28.74342]
[1779644522741,33.16,76623.39,0.0,0.37103,0.00015,28.74116]
[1779644522768,33.16,76623.39,0.0,0.37103,0.00015,28.74116]
[1779644523172,33.16,76623.02,0.0,0.37097,0.00015,28.73949]
[1779644528180,33.16,76629.73,0.0,0.37195,0.00015,28.76642]
[1779644533598,33.15,76628.39,0.0,0.37172,0.00015,28.76018]
[1779644538949,33.14,76626.29,0.0,0.37138,0.00015,28.75086]
[1779644544675,33.14,76625.13,0.0,0.37119,0.00015,28.74565]
[1779644549019,33.13,76615.34,0.0,0.3697,0.00015,28.70463]
[1779644554744,33.13,76621.61,0.0,0.3706,0.00015,28.72689]
[1779644561794,33.12,76621.36,0.0,0.37052,0.00015,28.72464]
[1779644567751,33.11,76620.64,0.0,0.37039,0.00015,28.7212]
[1779644570774,33.1,76616.21,0.0,0.3697,0.00015,28.70199]
[1779644571254,33.1,76616.21,0.0,0.3697,0.00015,28.70199]
[1779644571311,33.1,76616.21,0.0,0.3697,0.00015,28.70199]
[1779644571336,33.1,76616.21,0.0,0.3697,0.00015,28.70199]
[1779644571432,33.1,76616.21,0.0,0.3697,0.00015,28.70199]
[1779644571533,33.1,76612.23,0.0,0.36909,0.00015,28.68521]
[1779644573496,33.1,76603.9,0.0,0.36783,0.00015,28.6499]
[1779644575329,33.1,76604.14,0.0,0.36786,0.00015,28.65079]
[1779644575363,33.1,76604.14,0.0,0.36786,0.00015,28.65079]
[1779644575738,33.1,76604.54,0.0,0.36792,0.00015,28.65234]
[1779644575742,33.1,76604.54,0.0,0.36792,0.00015,28.65234]
[1779644576536,33.1,76605.49,0.0,0.36806,0.00015,28.65622]
[1779644581325,33.09,76606.48,0.0,0.36818,0.00015,28.65989]
[1779644581377,33.09,76606.48,0.0,0.36818,0.00015,28.65989]
[1779644582348,33.09,76606.46,0.0,0.36818,0.00015,28.65969]
[1779644582518,33.09,76605.86,0.0,0.36808,0.00015,28.65704]
[1779644587543,33.09,76606.57,0.0,0.36817,0.00015,28.65957]
[1779644592571,33.08,76608.5,0.0,0.36843,0.00015,28.66704]
[1779644597594,33.07,76610.05,0.0,0.36865,0.00015,28.67303]
[1779644602612,33.07,76609.5,0.0,0.36855,0.00015,28.67025]
[1779644607612,33.07,76610.38,0.0,0.36866,0.00015,28.6735]
[1779644612624,33.06,76611.61,0.0,0.36881,0.00015,28.67511]
[1779644617658,33.06,76612.38,0.0,0.36891,0.00015,28.67792]
[1779644622689,33.05,76618.88,0.0,0.36987,0.00015,28.70469]
[1779644627725,33.05,76619.23,0.0,0.36991,0.00015,28.70568]
[1779644632770,33.05,76619.78,0.0,0.36997,0.00015,28.70751]
[1779644637820,33.04,76619.95,0.0,0.36998,0.00015,28.70776]
[1779644642866,33.04,76619.71,0.0,0.36992,0.00015,28.7063]
[1779644647904,33.03,76619.63,0.0,0.36989,0.00015,28.70552]
[1779644652925,33.03,76618.69,0.0,0.36974,0.00015,28.70117]
[1779644657927,33.02,76618.41,0.0,0.36968,0.00015,28.69959]
[1779644662966,33.02,76618.49,0.0,0.36967,0.00015,28.69952]
[1779644667994,33.02,76618.38,0.0,0.36964,0.00015,28.69866]
[1779644672998,33.01,76618.74,0.0,0.36967,0.00015,28.69666]
[1779644678022,33.01,76618.72,0.0,0.36965,0.00015,28.69619]
[1779644683022,33.01,76618.81,0.0,0.36965,0.00015,28.69617]
[1779644688025,33.0,76618.6,0.0,0.3696,0.00015,28.6949]
[1779644693052,33.0,76618.6,0.0,0.36958,0.00015,28.69451]
[1779644698100,32.99,76618.34,0.0,0.36953,0.00015,28.69304]
[1779644703112,32.99,76620.35,0.0,0.36982,0.00015,28.70106]
[1779644708143,32.99,76619.96,0.0,0.36974,0.00015,28.69902]
[1779644713164,32.98,76620.08,0.0,0.36974,0.00015,28.69912]
[1779644718208,32.98,76612.96,0.0,0.36866,0.00015,28.66885]
[1779644723258,32.98,76612.61,0.0,0.36859,0.00015,28.66708]
[1779644728291,32.97,76610.56,0.0,0.36827,0.00015,28.65816]
[1779644733306,32.97,76613.56,0.0,0.3687,0.00015,28.66743]
[1779644738313,32.97,76614.11,0.0,0.36877,0.00015,28.66948]
[1779644743372,32.97,76614.34,0.0,0.3688,0.00015,28.67017]
[1779644748389,32.96,76617.39,0.0,0.36925,0.00015,28.68272]
[1779644753439,32.96,76622.28,0.0,0.36997,0.00015,28.70289]
[1779644758463,32.96,76621.53,0.0,0.36984,0.00015,28.69939]
[1779644763494,32.95,76620.97,0.0,0.36974,0.00015,28.69669]
[1779644768527,32.95,76620.07,0.0,0.36959,0.00015,28.69256]
[1779644773536,32.95,76619.88,0.0,0.36955,0.00015,28.69142]
[1779644778592,32.94,76619.95,0.0,0.36955,0.00015,28.69136]
[1779644783603,32.94,76619.76,0.0,0.36951,0.00015,28.69022]
[1779644788623,32.94,76620.37,0.0,0.36958,0.00015,28.69243]
[1779644793623,32.93,76619.9,0.0,0.36949,0.00015,28.68699]
[1779644798657,32.93,76619.47,0.0,0.36941,0.00015,28.68483]
[1779644803676,32.93,76619.54,0.0,0.3694,0.00015,28.68477]
[1779644804811,32.93,76610.32,0.0,0.36801,0.00015,28.64577]
[1779644806155,32.93,76610.32,0.0,0.36801,0.00015,28.64572]
[1779644806160,32.93,76610.32,0.0,0.36801,0.00015,28.64572]
[1779644806509,32.93,76610.32,0.0,0.36801,0.00015,28.64567]
[1779644807573,32.93,76610.32,0.0,0.36801,0.00015,28.64567]
[1779644807642,32.93,76610.32,0.0,0.36801,0.00015,28.64567]
[1779644807725,32.93,76610.32,0.0,0.36801,0.00015,28.64567]
[1779644807704,32.93,76619.44,0.0,0.36938,0.00015,28.68407]
[1779644810730,32.92,76631.34,0.0,0.37117,0.00015,28.73352]
[1779644811595,32.92,76631.34,0.0,0.37117,0.00015,28.73352]
[1779644811668,32.92,76631.34,0.0,0.37117,0.00015,28.73352]
[1779644811672,32.92,76632.3,0.0,0.37131,0.00015,28.73742]
[1779644812774,32.92,76632.3,0.0,0.37131,0.00015,28.73742]
[1779644813680,32.92,76637.29,0.0,0.37206,0.00015,28.75793]
[1779644818702,32.92,76637.08,0.0,0.37202,0.00015,28.75687]
[1779644822592,32.92,76633.4,0.0,0.37145,0.00015,28.74145]
[1779644822652,32.92,76633.47,0.0,0.37146,0.00015,28.74169]
[1779644828663,32.91,76630.25,0.0,0.37096,0.00015,28.72789]
[1779644833700,32.91,76627.3,0.0,0.3705,0.00015,28.71529]
[1779644833964,32.91,76627.3,0.0,0.3705,0.00015,28.71529]
[1779644834014,32.91,76627.3,0.0,0.3705,0.00015,28.71529]
[1779644835033,32.91,76626.69,0.0,0.3704,0.00015,28.71269]
[1779644835042,32.91,76626.69,0.0,0.3704,0.00015,28.71269]
[1779644835755,32.91,76623.45,0.0,0.36991,0.00015,28.6991]
[1779644840781,32.91,76621.75,0.0,0.36965,0.00015,28.69181]
[1779644845826,32.9,76621.39,0.0,0.36959,0.00015,28.69006]
[1779644850830,32.9,76620.93,0.0,0.36951,0.00015,28.68793]
[1779644855866,32.9,76623.46,0.0,0.36987,0.00015,28.69522]
[1779644860887,32.9,76624.15,0.0,0.36996,0.00015,28.69785]
[1779644865899,32.9,76621.58,0.0,0.36956,0.00015,28.68683]
[1779644870946,32.89,76618.0,0.0,0.36902,0.00015,28.67155]
[1779644876013,32.89,76615.29,0.0,0.3686,0.00015,28.65996]
[1779644881018,32.89,76614.73,0.0,0.36851,0.00015,28.65744]
[1779644881152,32.89,76614.73,0.0,0.36851,0.00015,28.65744]
[1779644881177,32.89,76614.73,0.0,0.36851,0.00015,28.65744]
[1779644881195,32.89,76614.73,0.0,0.36851,0.00015,28.65744]
[1779644881791,32.89,76612.97,0.0,0.36824,0.00015,28.64998]
[1779644882316,32.89,76612.97,0.0,0.36824,0.00015,28.64998]
[1779644882362,32.89,76610.81,0.0,0.36792,0.00015,28.6408]
[1779644884374,32.89,76610.81,0.0,0.36792,0.00015,28.6408]
[1779644884403,32.89,76610.72,0.0,0.3679,0.00015,28.64038]
[1779644890328,32.89,76611.65,0.0,0.36804,0.00015,28.64429]
[1779644890532,32.89,76611.65,0.0,0.36804,0.00015,28.64429]
[1779644890544,32.89,76608.59,0.0,0.36759,0.00015,28.63159]
[1779644892588,32.89,76608.59,0.0,0.36759,0.00015,28.63157]
[1779644892642,32.89,76608.59,0.0,0.36759,0.00015,28.63155]
[1779644898148,32.89,76605.13,0.0,0.36706,0.00015,28.6167]
[1779644904587,32.89,76602.15,0.0,0.36661,0.00015,28.60389]
[1779644906097,32.89,76610.15,0.0,0.36781,0.00015,28.63787]
[1779644911594,32.89,76612.45,0.0,0.36814,0.00015,28.64426]
[1779644912750,32.89,76612.45,0.0,0.36814,0.00015,28.64426]
[1779644912813,32.89,76612.91,0.0,0.3682,0.00015,28.64616]
[1779644917818,32.88,76614.23,0.0,0.36839,0.00015,28.65156]
[1779644921313,32.88,76615.54,0.0,0.36858,0.00015,28.6569]
[1779644921327,32.88,76615.54,0.0,0.36858,0.00015,28.6569]
[1779644921356,32.88,76615.54,0.0,0.36858,0.00015,28.6569]
[1779644921412,32.88,76615.88,0.0,0.36863,0.00015,28.65828]
[1779644927353,32.88,76615.88,0.0,0.36862,0.00015,28.65798]
[1779644932387,32.88,76616.71,0.0,0.36874,0.00015,28.66124]
[1779644939436,32.87,76617.06,0.0,0.36878,0.00015,28.66237]
[1779644944471,32.87,76616.69,0.0,0.36871,0.00015,28.66056]
[1779644949506,32.87,76616.95,0.0,0.36874,0.00015,28.66143]
[1779644954541,32.87,76617.09,0.0,0.36875,0.00015,28.66179]
[1779644959578,32.87,76618.82,0.0,0.36901,0.00015,28.66884]
[1779644964611,32.86,76617.49,0.0,0.3688,0.00015,28.66299]
[1779644969645,32.86,76617.52,0.0,0.36879,0.00015,28.66289]
[1779644974680,32.86,76622.03,0.0,0.36945,0.00015,28.67853]
[1779644980850,32.86,76624.86,0.0,0.36987,0.00015,28.69023]
[1779644986765,32.85,76626.57,0.0,0.37011,0.00015,28.69683]
[1779644991135,32.85,76629.95,0.0,0.37061,0.00015,28.7107]
[1779644991859,32.85,76651.24,0.0,0.37383,0.00015,28.79855]
[1779644992155,32.85,76651.24,0.0,0.37383,0.00015,28.79855]
[1779644992402,32.85,76651.24,0.0,0.37383,0.00015,28.79855]
[1779644992559,32.85,76651.24,0.0,0.37383,0.00015,28.79855]
[1779644992653,32.85,76651.24,0.0,0.37383,0.00015,28.79855]
[1779644992864,32.85,76651.24,0.0,0.37383,0.00015,28.79855]
[1779644992915,32.85,76651.24,0.0,0.37383,0.00015,28.79855]
[1779644992954,32.85,76657.79,0.0,0.37482,0.00015,28.82517]
[1779644993071,32.85,76657.79,0.0,0.37482,0.00015,28.82517]
[1779644993129,32.85,76657.79,0.0,0.37482,0.00015,28.82517]
[1779644993140,32.85,76657.79,0.0,0.37482,0.00015,28.82517]
[1779644993251,32.85,76657.79,0.0,0.37482,0.00015,28.82517]
[1779644993285,32.85,76657.79,0.0,0.37482,0.00015,28.82517]
[1779644993922,32.85,76657.79,0.0,0.37482,0.00015,28.82517]
[1779644993813,32.85,76657.79,0.0,0.37483,0.00015,28.82529]
[1779644993980,32.85,76657.79,0.0,0.37483,0.00015,28.82529]
[1779644994822,32.85,76658.07,0.0,0.37487,0.00015,28.82652]
[1779644995299,32.85,76658.07,0.0,0.37487,0.00015,28.82652]
[1779644995308,32.85,76658.07,0.0,0.37487,0.00015,28.82652]
[1779644995829,32.85,76657.73,0.0,0.37483,0.00015,28.82523]
[1779645000866,32.86,76653.23,0.0,0.37416,0.00015,28.80729]
[1779645001338,32.86,76653.23,0.0,0.37416,0.00015,28.80729]
[1779645001877,32.86,76655.99,0.0,0.37458,0.00015,28.8186]
[1779645003504,32.86,76654.47,0.0,0.37435,0.00015,28.81249]
[1779645003604,32.86,76653.39,0.0,0.37419,0.00015,28.80816]
[1779645005722,32.86,76652.4,0.0,0.37404,0.00015,28.8042]
[1779645005773,32.86,76652.4,0.0,0.37404,0.00015,28.8042]
[1779645005903,32.86,76652.4,0.0,0.37405,0.00015,28.80427]
[1779645007610,32.86,76649.96,0.0,0.37368,0.00015,28.79439]
[1779645009662,32.86,76654.7,0.0,0.37441,0.00015,28.81389]
[1779645009929,32.86,76655.06,0.0,0.37446,0.00015,28.81543]
[1779645010485,32.86,76655.06,0.0,0.37446,0.00015,28.81543]
[1779645010520,32.86,76655.06,0.0,0.37446,0.00015,28.81543]
[1779645013504,32.86,76659.23,0.0,0.37511,0.00015,28.83257]
[1779645013958,32.86,76660.75,0.0,0.37534,0.00015,28.83879]
[1779645018992,32.87,76664.63,0.0,0.37594,0.00015,28.85472]
[1779645021977,32.87,76664.33,0.0,0.3759,0.00015,28.85356]
[1779645022400,32.87,76666.73,0.0,0.37627,0.00015,28.86337]
[1779645025504,32.87,76667.81,0.0,0.37643,0.00015,28.86777]
[1779645025768,32.87,76667.81,0.0,0.37643,0.00015,28.86777]
[1779645025768,32.87,76667.81,0.0,0.37643,0.00015,28.86777]
[1779645026004,32.87,76667.81,0.0,0.37643,0.00015,28.86777]
[1779645025880,32.87,76668.04,0.0,0.37647,0.00015,28.86881]
[1779645026330,32.87,76668.04,0.0,0.37647,0.00015,28.86881]
[1779645026716,32.87,76668.04,0.0,0.37647,0.00015,28.86881]
[1779645027001,32.87,76668.04,0.0,0.37647,0.00015,28.86881]
[1779645026723,32.87,76688.14,0.0,0.37953,0.00015,28.94862]
[1779645027616,32.87,76688.14,0.0,0.37953,0.00015,28.94862]
[1779645027753,32.87,76688.14,0.0,0.37953,0.00015,28.94862]
[1779645027913,32.87,76688.14,0.0,0.37953,0.00015,28.94862]
[1779645028044,32.87,76711.34,0.0,0.38307,0.00015,29.03865]
[1779645028158,32.87,76711.34,0.0,0.38307,0.00015,29.03865]
[1779645028271,32.87,76711.34,0.0,0.38307,0.00015,29.03865]
[1779645028295,32.87,76711.34,0.0,0.38307,0.00015,29.03865]
[1779645028612,32.87,76711.34,0.0,0.38307,0.00015,29.03865]
[1779645028707,32.87,76714.8,0.0,0.3836,0.00015,29.05197]
[1779645029873,32.87,76706.32,0.0,0.3823,0.00015,29.01942]
[1779645030249,32.87,76706.32,0.0,0.3823,0.00015,29.01942]
[1779645030423,32.87,76702.25,0.0,0.38168,0.00015,29.00371]
[1779645032952,32.87,76691.9,0.0,0.3801,0.00015,28.96042]
[1779645036404,32.87,76690.05,0.0,0.37982,0.00015,28.95324]
[1779645036453,32.87,76690.05,0.0,0.37982,0.00015,28.95324]
[1779645036868,32.87,76690.05,0.0,0.37982,0.00015,28.95324]
[1779645036922,32.88,76686.76,0.0,0.37932,0.00015,28.94041]
[1779645037231,32.88,76686.76,0.0,0.37932,0.00015,28.94041]
[1779645037259,32.88,76686.76,0.0,0.37932,0.00015,28.94041]
[1779645037788,32.88,76686.76,0.0,0.37932,0.00015,28.94041]
[1779645037838,32.88,76685.36,0.0,0.37911,0.00015,28.9349]
[1779645038421,32.88,76685.36,0.0,0.37911,0.00015,28.9349]
[1779645039040,32.88,76683.29,0.0,0.3788,0.00015,28.92684]
[1779645043021,32.88,76670.65,0.0,0.37689,0.00015,28.87691]
[1779645048061,32.88,76667.14,0.0,0.37638,0.00015,28.86333]
[1779645053072,32.89,76673.38,0.0,0.37734,0.00015,28.8887]
[1779645058095,32.89,76667.34,0.0,0.37644,0.00015,28.8649]
[1779645061053,32.89,76664.98,0.0,0.37609,0.00015,28.85557]
[1779645061413,32.89,76665.42,0.0,0.37616,0.00015,28.85741]
[1779645061510,32.89,76661.71,0.0,0.37559,0.00015,28.84248]
[1779645063024,32.89,76661.71,0.0,0.37559,0.00015,28.84248]
[1779645064062,32.9,76659.47,0.0,0.37526,0.00015,28.83369]
[1779645067554,32.9,76659.06,0.0,0.37521,0.00015,28.83221]
[1779645067995,32.9,76657.48,0.0,0.37497,0.00015,28.82591]
[1779645069015,32.9,76657.48,0.0,0.37497,0.00015,28.82591]
[1779645069206,32.9,76651.76,0.0,0.37411,0.00015,28.80275]
[1779645069352,32.9,76651.76,0.0,0.37411,0.00015,28.80275]
[1779645074384,32.9,76646.7,0.0,0.37335,0.00015,28.78236]
[1779645076678,32.9,76646.54,0.0,0.37333,0.00015,28.78176]
[1779645076718,32.9,76646.54,0.0,0.37333,0.00015,28.78176]
[1779645081054,32.9,76636.82,0.0,0.37186,0.00015,28.74187]
[1779645083614,32.9,76634.15,0.0,0.37146,0.00015,28.73077]
[1779645083620,32.9,76634.15,0.0,0.37146,0.00015,28.73077]
[1779645083625,32.9,76634.15,0.0,0.37146,0.00015,28.73077]
[1779645084809,32.9,76634.41,0.0,0.3715,0.00015,28.73181]
[1779645085685,32.9,76634.66,0.0,0.37153,0.00015,28.73281]
[1779645085968,32.9,76634.99,0.0,0.37158,0.00015,28.73417]
[1779645087109,32.9,76634.99,0.0,0.37158,0.00015,28.7341]
[1779645088023,32.9,76634.99,0.0,0.37158,0.00015,28.73406]
[1779645091906,32.9,76636.12,0.0,0.37173,0.00015,28.7355]
[1779645091913,32.9,76636.12,0.0,0.37173,0.00015,28.7355]
[1779645092056,32.9,76634.74,0.0,0.37152,0.00015,28.72973]
[1779645094057,32.9,76634.72,0.0,0.37151,0.00015,28.72959]
[1779645094135,32.9,76634.72,0.0,0.37151,0.00015,28.72953]
[1779645095087,32.9,76634.73,0.0,0.37151,0.00015,28.72951]
[1779645096061,32.9,76634.73,0.0,0.37151,0.00015,28.72951]
[1779645096082,32.9,76634.73,0.0,0.37151,0.00015,28.72951]
[1779645096075,32.9,76634.73,0.0,0.37151,0.00015,28.72945]
[1779645096183,32.9,76634.73,0.0,0.37151,0.00015,28.72945]
[1779645101207,32.9,76634.21,0.0,0.37142,0.00015,28.72699]
[1779645106232,32.89,76630.72,0.0,0.37088,0.00015,28.71215]
[1779645111246,32.89,76630.75,0.0,0.37087,0.00015,28.71192]
[1779645116246,32.89,76629.25,0.0,0.37063,0.00015,28.70532]
[1779645121263,32.88,76629.25,0.0,0.37061,0.00015,28.70497]
[1779645126265,32.88,76628.83,0.0,0.37054,0.00015,28.70295]
[1779645131285,32.88,76627.9,0.0,0.37038,0.00015,28.69869]
[1779645136297,32.87,76622.25,0.0,0.36951,0.00015,28.67471]
[1779645139785,32.87,76620.04,0.0,0.36917,0.00015,28.66524]
[1779645139812,32.87,76620.04,0.0,0.36917,0.00015,28.66524]
[1779645141295,32.87,76620.04,0.0,0.36917,0.00015,28.66524]
[1779645141298,32.87,76620.04,0.0,0.36917,0.00015,28.66524]
[1779645141854,32.87,76619.86,0.0,0.36914,0.00015,28.66437]
[1779645148833,32.87,76620.55,0.0,0.36924,0.00015,28.66703]
[1779645153940,32.86,76620.76,0.0,0.36923,0.00015,28.6643]
[1779645158978,32.86,76620.78,0.0,0.36922,0.00015,28.66404]
[1779645167040,32.85,76620.65,0.0,0.36918,0.00015,28.66293]
[1779645172075,32.85,76621.01,0.0,0.36923,0.00015,28.6642]
[1779645174088,32.85,76628.86,0.0,0.37041,0.00015,28.6971]
[1779645175703,32.85,76628.89,0.0,0.37042,0.00015,28.69722]
[1779645175755,32.85,76628.89,0.0,0.37042,0.00015,28.69722]
[1779645175819,32.85,76628.89,0.0,0.37042,0.00015,28.69722]
[1779645175833,32.85,76628.89,0.0,0.37042,0.00015,28.69722]
[1779645176119,32.85,76628.89,0.0,0.37042,0.00015,28.69722]
[1779645176156,32.85,76628.89,0.0,0.37042,0.00015,28.69722]
[1779645176155,32.85,76630.48,0.0,0.37066,0.00015,28.70386]
[1779645176252,32.85,76630.48,0.0,0.37066,0.00015,28.70386]
[1779645177171,32.85,76632.79,0.0,0.37101,0.00015,28.71349]
[1779645183154,32.85,76631.54,0.0,0.37082,0.00015,28.7084]
[1779645188186,32.85,76624.8,0.0,0.36981,0.00015,28.68025]
[1779645193544,32.85,76619.95,0.0,0.36907,0.00015,28.65982]
[1779645193965,32.85,76619.95,0.0,0.36907,0.00015,28.65982]
[1779645193995,32.85,76619.95,0.0,0.36907,0.00015,28.65982]
[1779645194009,32.85,76619.95,0.0,0.36907,0.00015,28.65982]
[1779645194053,32.85,76619.95,0.0,0.36907,0.00015,28.65982]
[1779645194110,32.85,76615.28,0.0,0.36836,0.00015,28.63999]
[1779645199267,32.85,76609.14,0.0,0.36742,0.00015,28.61367]
[1779645204302,32.85,76610.68,0.0,0.36765,0.00015,28.62002]
[1779645209337,32.84,76612.56,0.0,0.36792,0.00015,28.62769]
[1779645217395,32.84,76613.08,0.0,0.36797,0.00015,28.62637]
[1779645223821,32.84,76614.91,0.0,0.36823,0.00015,28.63384]
[1779645227464,32.84,76622.9,0.0,0.36943,0.00015,28.66736]
[1779645233891,32.83,76622.53,0.0,0.36936,0.00015,28.66548]
[1779645237277,32.83,76622.17,0.0,0.3693,0.00015,28.66382]
[1779645237311,32.83,76622.17,0.0,0.3693,0.00015,28.66382]
[1779645237360,32.83,76622.17,0.0,0.3693,0.00015,28.66382]
[1779645237519,32.83,76622.17,0.0,0.3693,0.00015,28.66382]
[1779645237535,32.83,76622.17,0.0,0.3693,0.00015,28.66382]
[1779645237868,32.83,76622.17,0.0,0.3693,0.00015,28.66382]
[1779645238175,32.83,76626.06,0.0,0.36989,0.00015,28.68008]
[1779645243965,32.83,76632.56,0.0,0.37087,0.00015,28.70719]
[1779645249619,32.83,76635.52,0.0,0.37132,0.00015,28.71941]
[1779645254653,32.83,76638.95,0.0,0.37183,0.00015,28.73356]
[1779645259689,32.83,76639.19,0.0,0.37187,0.00015,28.7345]
[1779645264723,32.83,76638.66,0.0,0.37178,0.00015,28.73225]
[1779645268011,32.83,76637.36,0.0,0.37159,0.00015,28.72685]
[1779645268031,32.83,76637.36,0.0,0.37159,0.00015,28.72685]
[1779645268674,32.83,76636.25,0.0,0.37142,0.00015,28.72223]
[1779645268751,32.83,76636.25,0.0,0.37142,0.00015,28.72222]
[1779645274172,32.83,76635.73,0.0,0.37133,0.00015,28.71693]
[1779645280835,32.83,76635.97,0.0,0.37136,0.00015,28.71792]
[1779645294312,32.82,76630.91,0.0,0.37058,0.00015,28.69655]
[1779645300975,32.82,76629.48,0.0,0.37035,0.00015,28.69005]
[1779645308043,32.81,76630.64,0.0,0.3705,0.00015,28.69429]
[1779645311058,32.81,76622.51,0.0,0.36926,0.00015,28.66011]
[1779645317100,32.81,76621.63,0.0,0.36912,0.00015,28.65609]
[1779645318201,32.81,76621.63,0.0,0.36912,0.00015,28.65609]
[1779645318240,32.81,76621.63,0.0,0.36912,0.00015,28.65609]
[1779645319966,32.81,76621.48,0.0,0.36909,0.00015,28.65536]
[1779645320121,32.81,76621.45,0.0,0.36908,0.00015,28.65518]
[1779645325155,32.81,76621.01,0.0,0.36901,0.00015,28.65306]
[1779645331198,32.8,76621.04,0.0,0.36898,0.00015,28.64969]
[1779645336291,32.8,76619.47,0.0,0.36874,0.00015,28.64286]
[1779645346302,32.8,76615.41,0.0,0.36811,0.00015,28.62528]
[1779645351337,32.8,76616.77,0.0,0.36831,0.00015,28.63091]
[1779645356372,32.79,76616.98,0.0,0.36833,0.00015,28.63166]
[1779645361407,32.79,76617.61,0.0,0.36842,0.00015,28.63419]
[1779645366446,32.79,76617.96,0.0,0.36847,0.00015,28.63554]
[1779645371477,32.79,76617.73,0.0,0.36843,0.00015,28.63444]
[1779645377522,32.79,76618.13,0.0,0.36849,0.00015,28.63599]
[1779645382041,32.79,76618.23,0.0,0.3685,0.00015,28.63639]
[1779645382066,32.79,76618.23,0.0,0.3685,0.00015,28.63639]
[1779645383569,32.79,76618.21,0.0,0.3685,0.00015,28.63621]
[1779645383628,32.79,76618.16,0.0,0.36849,0.00015,28.63597]
[1779645389606,32.79,76615.79,0.0,0.36812,0.00015,28.62577]
[1779645395015,32.79,76616.68,0.0,0.36824,0.00015,28.62635]
[1779645400688,32.79,76616.67,0.0,0.36823,0.00015,28.6262]
[1779645405719,32.78,76616.06,0.0,0.36814,0.00015,28.62354]
[1779645413774,32.78,76615.63,0.0,0.36807,0.00015,28.6216]
[1779645418809,32.78,76615.56,0.0,0.36806,0.00015,28.62124]
[1779645423844,32.78,76614.86,0.0,0.36795,0.00015,28.6182]
[1779645428880,32.78,76615.7,0.0,0.36807,0.00015,28.6217]
[1779645433913,32.78,76615.35,0.0,0.36802,0.00015,28.62015]
[1779645441973,32.78,76615.57,0.0,0.36805,0.00015,28.62098]
[1779645447009,32.78,76615.54,0.0,0.36804,0.00015,28.62079]
[1779645452044,32.78,76615.5,0.0,0.36802,0.00015,28.61745]
[1779645458086,32.78,76615.63,0.0,0.36803,0.00015,28.61793]
[1779645463121,32.78,76616.86,0.0,0.36822,0.00015,28.62311]
[1779645468239,32.78,76618.14,0.0,0.36841,0.00015,28.62848]
[1779645468284,32.78,76620.24,0.0,0.36873,0.00015,28.63735]
[1779645472023,32.78,76621.84,0.0,0.36897,0.00015,28.64407]
[1779645472044,32.78,76621.84,0.0,0.36897,0.00015,28.64407]
[1779645472052,32.78,76621.84,0.0,0.36897,0.00015,28.64407]
[1779645478229,32.77,76621.25,0.0,0.36887,0.00015,28.64134]
[1779645482109,32.77,76621.58,0.0,0.36892,0.00015,28.64265]
[1779645482130,32.77,76621.58,0.0,0.36892,0.00015,28.64265]
[1779645484147,32.77,76621.25,0.0,0.36887,0.00015,28.64122]
[1779645484269,32.77,76621.45,0.0,0.36889,0.00015,28.642]
[1779645484670,32.77,76621.45,0.0,0.36889,0.00015,28.642]
[1779645485276,32.77,76621.19,0.0,0.36885,0.00015,28.64087]
[1779645486283,32.77,76631.58,0.0,0.37043,0.00015,28.68456]
[1779645487094,32.77,76631.58,0.0,0.37043,0.00015,28.68456]
[1779645487140,32.77,76631.58,0.0,0.37043,0.00015,28.68456]
[1779645488965,32.77,76637.64,0.0,0.37134,0.00015,28.70972]
[1779645489304,32.77,76638.38,0.0,0.37145,0.00015,28.71273]
[1779645490313,32.77,76630.21,0.0,0.37021,0.00015,28.67855]
[1779645495347,32.77,76636.15,0.0,0.3711,0.00015,28.70313]
[1779645500382,32.76,76638.22,0.0,0.3714,0.00015,28.71143]
[1779645502623,32.76,76638.68,0.0,0.37147,0.00015,28.71329]
[1779645502643,32.76,76638.68,0.0,0.37147,0.00015,28.71329]
[1779645504683,32.76,76640.26,0.0,0.3717,0.00015,28.7197]
[1779645511458,32.76,76641.88,0.0,0.37192,0.00015,28.72294]
[1779645516488,32.76,76643.94,0.0,0.37223,0.00015,28.73125]
[1779645523603,32.75,76645.25,0.0,0.37241,0.00015,28.73636]
[1779645531598,32.75,76647.69,0.0,0.37276,0.00015,28.74593]
[1779645533841,32.75,76647.69,0.0,0.37276,0.00015,28.74593]
[1779645533919,32.75,76648.05,0.0,0.37281,0.00015,28.7473]
[1779645535832,32.75,76638.49,0.0,0.37136,0.00015,28.70764]
[1779645539709,32.75,76635.48,0.0,0.3709,0.00015,28.69499]
[1779645539747,32.75,76635.48,0.0,0.3709,0.00015,28.69499]
[1779645541489,32.75,76635.48,0.0,0.37089,0.00015,28.69496]
[1779645541505,32.75,76635.48,0.0,0.37089,0.00015,28.69496]
[1779645541537,32.75,76635.48,0.0,0.37089,0.00015,28.69496]
[1779645541496,32.75,76632.57,0.0,0.37045,0.00015,28.68273]
[1779645541607,32.75,76632.57,0.0,0.37045,0.00015,28.68273]
[1779645541707,32.75,76630.88,0.0,0.37019,0.00015,28.67565]
[1779645546912,32.74,76628.55,0.0,0.36984,0.00015,28.66579]
[1779645550881,32.74,76626.27,0.0,0.36949,0.00015,28.65612]
[1779645550908,32.74,76626.27,0.0,0.36949,0.00015,28.65612]
[1779645551910,32.74,76626.05,0.0,0.36945,0.00015,28.65519]
[1779645551916,32.74,76626.05,0.0,0.36945,0.00015,28.65519]
[1779645552005,32.74,76625.23,0.0,0.36933,0.00015,28.65172]
[1779645557783,32.74,76622.97,0.0,0.36899,0.00015,28.64214]
[1779645561566,32.74,76622.63,0.0,0.36893,0.00015,28.6407]
[1779645561592,32.74,76622.56,0.0,0.36892,0.00015,28.6404]
[1779645567281,32.74,76622.48,0.0,0.36891,0.00015,28.64006]
[1779645570579,32.74,76621.67,0.0,0.36879,0.00015,28.63663]
[1779645570592,32.74,76621.67,0.0,0.36879,0.00015,28.63663]
[1779645572414,32.74,76621.43,0.0,0.36874,0.00015,28.6325]
[1779645572415,32.74,76621.43,0.0,0.36874,0.00015,28.6325]
[1779645572515,32.74,76621.43,0.0,0.36874,0.00015,28.6325]
[1779645577923,32.74,76622.03,0.0,0.36883,0.00015,28.63503]
[1779645582958,32.74,76620.76,0.0,0.36864,0.00015,28.62966]
[1779645588000,32.74,76620.52,0.0,0.3686,0.00015,28.62864]
[1779645593039,32.74,76620.55,0.0,0.3686,0.00015,28.62877]
[1779645599080,32.74,76620.16,0.0,0.36855,0.00015,28.62713]
[1779645604115,32.74,76619.82,0.0,0.36849,0.00015,28.62569]
[1779645609150,32.74,76621.15,0.0,0.36869,0.00015,28.63131]
[1779645614185,32.74,76619.78,0.0,0.36849,0.00015,28.62548]
[1779645619220,32.74,76622.15,0.0,0.36884,0.00015,28.63546]
[1779645624254,32.74,76622.26,0.0,0.36886,0.00015,28.63586]
[1779645629290,32.74,76620.71,0.0,0.36862,0.00015,28.6292]
[1779645634325,32.74,76620.61,0.0,0.36859,0.00015,28.62556]
[1779645639360,32.74,76620.31,0.0,0.36854,0.00015,28.62418]
[1779645644394,32.74,76620.37,0.0,0.36854,0.00015,28.62435]
[1779645649430,32.74,76614.95,0.0,0.36772,0.00015,28.60126]
[1779645655472,32.74,76615.42,0.0,0.36779,0.00015,28.60326]
[1779645660508,32.74,76617.31,0.0,0.36808,0.00015,28.61129]
[1779645666913,32.74,76617.86,0.0,0.36816,0.00015,28.61358]
[1779645672590,32.74,76617.56,0.0,0.36811,0.00015,28.61227]
[1779645677627,32.74,76617.5,0.0,0.3681,0.00015,28.61198]
[1779645682663,32.74,76618.11,0.0,0.36819,0.00015,28.61453]
[1779645687695,32.74,76611.92,0.0,0.36725,0.00015,28.58815]
[1779645688893,32.74,76612.35,0.0,0.36732,0.00015,28.58999]
[1779645689709,32.74,76612.71,0.0,0.36737,0.00015,28.59154]
[1779645690784,32.74,76619.58,0.0,0.36841,0.00015,28.62078]
[1779645690810,32.74,76619.58,0.0,0.36841,0.00015,28.62078]
[1779645691539,32.74,76619.58,0.0,0.36841,0.00015,28.62078]
[1779645691556,32.74,76619.58,0.0,0.36841,0.00015,28.62078]
[1779645691583,32.74,76619.58,0.0,0.36841,0.00015,28.62078]
[1779645691724,32.74,76620.97,0.0,0.36861,0.00015,28.62354]
[1779645694034,32.74,76636.31,0.0,0.37094,0.00015,28.68806]
[1779645700787,32.74,76638.4,0.0,0.37126,0.00015,28.6968]
[1779645705821,32.74,76636.48,0.0,0.37096,0.00015,28.68875]
[1779645710856,32.74,76636.61,0.0,0.37098,0.00015,28.68921]
[1779645715893,32.73,76632.64,0.0,0.37037,0.00015,28.67248]
[1779645721958,32.73,76629.82,0.0,0.36994,0.00015,28.66052]
[1779645727339,32.73,76628.92,0.0,0.36979,0.00015,28.65651]
[1779645735032,32.73,76626.8,0.0,0.36946,0.00015,28.64732]
[1779645740065,32.73,76624.79,0.0,0.36915,0.00015,28.63869]
[1779645741070,32.73,76616.73,0.0,0.36793,0.00015,28.60448]
[1779645746104,32.73,76616.26,0.0,0.36785,0.00015,28.60241]
[1779645751140,32.73,76616.17,0.0,0.36782,0.00015,28.59882]
[1779645757548,32.72,76616.82,0.0,0.36792,0.00015,28.60148]
[1779645762666,32.72,76617.0,0.0,0.36794,0.00015,28.60218]
[1779645762694,32.72,76617.0,0.0,0.36794,0.00015,28.60218]
[1779645763052,32.72,76617.37,0.0,0.36799,0.00015,28.60369]
[1779645763073,32.72,76617.37,0.0,0.36799,0.00015,28.60369]
[1779645763463,32.72,76617.37,0.0,0.36799,0.00015,28.60369]
[1779645763468,32.72,76617.37,0.0,0.36799,0.00015,28.60369]
[1779645764230,32.72,76617.37,0.0,0.36799,0.00015,28.60369]
[1779645771703,32.72,76617.39,0.0,0.36799,0.00015,28.60365]
[1779645777324,32.72,76617.39,0.0,0.36798,0.00015,28.60343]
[1779645782903,32.72,76617.42,0.0,0.36799,0.00015,28.60349]
[1779645788767,32.72,76617.26,0.0,0.36796,0.00015,28.60268]
[1779645793851,32.72,76617.26,0.0,0.36795,0.00015,28.60261]
[1779645793871,32.72,76617.26,0.0,0.36795,0.00015,28.60261]
[1779645794281,32.72,76617.26,0.0,0.36795,0.00015,28.60261]
[1779645794441,32.72,76617.08,0.0,0.36793,0.00015,28.60184]
[1779645797463,32.72,76608.73,0.0,0.36666,0.00015,28.56612]
[1779645801768,32.72,76604.63,0.0,0.36604,0.00015,28.54853]
[1779645801798,32.72,76604.63,0.0,0.36604,0.00015,28.54853]
[1779645802514,32.72,76602.61,0.0,0.36573,0.00015,28.53986]
[1779645802518,32.72,76602.61,0.0,0.36573,0.00015,28.53986]
[1779645802531,32.72,76602.61,0.0,0.36573,0.00015,28.53986]
[1779645802533,32.72,76602.61,0.0,0.36573,0.00015,28.53986]
[1779645802605,32.72,76601.85,0.0,0.36562,0.00015,28.53657]
[1779645808345,32.72,76599.41,0.0,0.36525,0.00015,28.52612]
[1779645814584,32.72,76596.46,0.0,0.3648,0.00015,28.51035]
[1779645818336,32.72,76596.83,0.0,0.36486,0.00015,28.51202]
[1779645818351,32.72,76596.83,0.0,0.36486,0.00015,28.51202]
[1779645818418,32.72,76596.83,0.0,0.36486,0.00015,28.51202]
[1779645818717,32.72,76596.83,0.0,0.36486,0.00015,28.51202]
[1779645818760,32.72,76596.83,0.0,0.36486,0.00015,28.51202]
[1779645818840,32.72,76603.6,0.0,0.36588,0.00015,28.54134]
[1779645818941,32.72,76603.6,0.0,0.36588,0.00015,28.54134]
[1779645819619,32.72,76603.6,0.0,0.36588,0.00015,28.54134]
[1779645822640,32.72,76613.8,0.0,0.36743,0.00015,28.58507]
[1779645827146,32.72,76614.81,0.0,0.36758,0.00015,28.58929]
[1779645827675,32.72,76615.26,0.0,0.36764,0.00015,28.59115]
[1779645831269,32.72,76615.44,0.0,0.36767,0.00015,28.59183]
[1779645831703,32.72,76614.85,0.0,0.36758,0.00015,28.58929]
[1779645836737,32.72,76614.12,0.0,0.36746,0.00015,28.586]
[1779645837709,32.72,76614.12,0.0,0.36746,0.00015,28.586]
[1779645837808,32.72,76612.76,0.0,0.36725,0.00015,28.58016]
[1779645847815,32.72,76606.59,0.0,0.36631,0.00015,28.55364]
[1779645852850,32.72,76607.83,0.0,0.3665,0.00015,28.55896]
[1779645857884,32.72,76608.82,0.0,0.36665,0.00015,28.5632]
[1779645863929,32.72,76610.21,0.0,0.36686,0.00015,28.56914]
[1779645869193,32.72,76612.02,0.0,0.36714,0.00015,28.57687]
[1779645869684,32.72,76612.02,0.0,0.36714,0.00015,28.57687]
[1779645869703,32.72,76612.02,0.0,0.36714,0.00015,28.57687]
[1779645870324,32.72,76610.37,0.0,0.36689,0.00015,28.56981]
[1779645870329,32.72,76610.37,0.0,0.36689,0.00015,28.56981]
[1779645870568,32.72,76610.37,0.0,0.36689,0.00015,28.56981]
[1779645870581,32.72,76610.37,0.0,0.36689,0.00015,28.56981]
[1779645870592,32.72,76610.37,0.0,0.36689,0.00015,28.56981]
[1779645870604,32.72,76607.16,0.0,0.3664,0.00015,28.55602]
[1779645871992,32.72,76607.16,0.0,0.3664,0.00015,28.55603]
[1779645872014,32.72,76607.16,0.0,0.3664,0.00015,28.55603]
[1779645872362,32.72,76607.16,0.0,0.3664,0.00015,28.55603]
[1779645874117,32.72,76606.04,0.0,0.36622,0.00015,28.54812]
[1779645874131,32.72,76606.04,0.0,0.36622,0.00015,28.54812]
[1779645874142,32.72,76606.04,0.0,0.36622,0.00015,28.54812]
[1779645879721,32.72,76604.41,0.0,0.36597,0.00015,28.54116]
[1779645879731,32.72,76604.41,0.0,0.36597,0.00015,28.54116]
[1779645880008,32.72,76602.36,0.0,0.36566,0.00015,28.53235]
[1779645880022,32.72,76602.36,0.0,0.36566,0.00015,28.53235]
[1779645880728,32.72,76602.36,0.0,0.36566,0.00015,28.53235]
[1779645880756,32.72,76602.36,0.0,0.36566,0.00015,28.53235]
[1779645882631,32.72,76600.01,0.0,0.36531,0.00015,28.52224]
[1779645884068,32.72,76600.01,0.0,0.36531,0.00015,28.52229]
[1779645889473,32.72,76596.98,0.0,0.36486,0.00015,28.50929]
[1779645895145,32.72,76593.29,0.0,0.36431,0.00015,28.49344]
[1779645898809,32.72,76591.79,0.0,0.36408,0.00015,28.48698]
[1779645898842,32.72,76591.79,0.0,0.36408,0.00015,28.48698]
[1779645899132,32.72,76590.41,0.0,0.36388,0.00015,28.48105]
[1779645899147,32.72,76590.41,0.0,0.36388,0.00015,28.48105]
[1779645899543,32.72,76590.14,0.0,0.36384,0.00015,28.47987]
[1779645905216,32.72,76590.06,0.0,0.36383,0.00015,28.4798]
[1779645910253,32.73,76592.57,0.0,0.36422,0.00015,28.49094]
[1779645915290,32.73,76591.32,0.0,0.36404,0.00015,28.48564]
[1779645920482,32.73,76589.82,0.0,0.36381,0.00015,28.47921]
[1779645926371,32.73,76588.75,0.0,0.36366,0.00015,28.4747]
[1779645930667,32.73,76588.63,0.0,0.36364,0.00015,28.47423]
[1779645930702,32.73,76588.63,0.0,0.36364,0.00015,28.47423]
[1779645930942,32.73,76588.63,0.0,0.36364,0.00015,28.47423]
[1779645930968,32.73,76588.63,0.0,0.36364,0.00015,28.47423]
[1779645931938,32.73,76589.3,0.0,0.36375,0.00015,28.47718]
[1779645931944,32.73,76589.3,0.0,0.36375,0.00015,28.47718]
[1779645931953,32.73,76589.58,0.0,0.36377,0.00015,28.47531]
[1779645932094,32.73,76589.58,0.0,0.36377,0.00015,28.47531]
[1779645932118,32.73,76589.58,0.0,0.36377,0.00015,28.47531]
[1779645932649,32.73,76589.58,0.0,0.36377,0.00015,28.47531]
[1779645932772,32.73,76588.56,0.0,0.36362,0.00015,28.47085]
[1779645939642,32.73,76593.37,0.0,0.36435,0.00015,28.4919]
[1779645945508,32.73,76595.47,0.0,0.36467,0.00015,28.50113]
[1779645950543,32.73,76591.7,0.0,0.36411,0.00015,28.48485]
[1779645955920,32.73,76591.63,0.0,0.3641,0.00015,28.48465]
[1779645961096,32.74,76590.08,0.0,0.36387,0.00015,28.47808]
[1779645962978,32.74,76552.2,0.0,0.35816,0.00015,28.30992]
[1779645964653,32.74,76546.22,0.0,0.35728,0.00015,28.28329]
[1779645966534,32.74,76546.24,0.0,0.35728,0.00015,28.28352]
[1779645966545,32.74,76546.24,0.0,0.35728,0.00015,28.28352]
[1779645966618,32.74,76546.24,0.0,0.35728,0.00015,28.28352]
[1779645966634,32.74,76546.24,0.0,0.35728,0.00015,28.28352]
[1779645966900,32.74,76546.24,0.0,0.35728,0.00015,28.28352]
[1779645966902,32.74,76546.24,0.0,0.35728,0.00015,28.28352]
[1779645966907,32.74,76546.69,0.0,0.35736,0.00015,28.2857]
[1779645972710,32.75,76554.21,0.0,0.35852,0.00015,28.32054]
[1779645973819,32.75,76562.27,0.0,0.35974,0.00015,28.35683]
[1779645974136,32.75,76562.27,0.0,0.35974,0.00015,28.35683]
[1779645974171,32.75,76562.27,0.0,0.35974,0.00015,28.35683]
[1779645975101,32.75,76562.27,0.0,0.35974,0.00015,28.35697]
[1779645975105,32.75,76562.27,0.0,0.35974,0.00015,28.35697]
[1779645975735,32.75,76564.84,0.0,0.36013,0.00015,28.36858]
[1779645978399,32.75,76566.8,0.0,0.36044,0.00015,28.37755]
[1779645978432,32.75,76566.8,0.0,0.36044,0.00015,28.37755]
[1779645979202,32.75,76568.55,0.0,0.36071,0.00015,28.38545]
[1779645979207,32.75,76568.55,0.0,0.36071,0.00015,28.38545]
[1779645979761,32.76,76568.92,0.0,0.36076,0.00015,28.3872]
[1779645984795,32.76,76564.56,0.0,0.36013,0.00015,28.36834]
[1779645989835,32.76,76564.28,0.0,0.36011,0.00015,28.3677]
[1779645991242,32.77,76565.41,0.0,0.36028,0.00015,28.37286]
[1779645991848,32.77,76565.84,0.0,0.36034,0.00015,28.37176]
[1779645993865,32.77,76574.27,0.0,0.36162,0.00015,28.40939]
[1779645998897,32.77,76575.33,0.0,0.36179,0.00015,28.41452]
[1779646003933,32.78,76577.13,0.0,0.36208,0.00015,28.4229]
[1779646008967,32.78,76579.41,0.0,0.36244,0.00015,28.43338]
[1779646015008,32.78,76580.54,0.0,0.36262,0.00015,28.43851]
[1779646020044,32.79,76581.46,0.0,0.36279,0.00015,28.44335]
[1779646025080,32.79,76581.3,0.0,0.36278,0.00015,28.44306]
[1779646030627,32.8,76584.46,0.0,0.36327,0.00015,28.45729]
[1779646036157,32.8,76584.93,0.0,0.36336,0.00015,28.45975]
[1779646041193,32.8,76585.81,0.0,0.3635,0.00015,28.46391]
[1779646049248,32.81,76585.14,0.0,0.36342,0.00015,28.46148]
[1779646054282,32.81,76584.53,0.0,0.36332,0.00015,28.45599]
[1779646060841,32.81,76584.18,0.0,0.36329,0.00015,28.45483]
[1779646068048,32.81,76584.18,0.0,0.3633,0.00015,28.45513]
[1779646072240,32.82,76584.94,0.0,0.36342,0.00015,28.4588]
[1779646072335,32.82,76584.94,0.0,0.36342,0.00015,28.4588]
[1779646072393,32.82,76584.94,0.0,0.36342,0.00015,28.4588]
[1779646072692,32.82,76584.94,0.0,0.36342,0.00015,28.4588]
[1779646072725,32.82,76584.94,0.0,0.36342,0.00015,28.4588]
[1779646072910,32.82,76584.94,0.0,0.36342,0.00015,28.4588]
[1779646072944,32.82,76584.94,0.0,0.36342,0.00015,28.4588]
[1779646073770,32.82,76586.37,0.0,0.36364,0.00015,28.46509]
[1779646074108,32.82,76591.14,0.0,0.36436,0.00015,28.4859]
[1779646077267,32.82,76593.2,0.0,0.36468,0.00015,28.49493]
[1779646077301,32.82,76593.2,0.0,0.36468,0.00015,28.49493]
[1779646077853,32.82,76593.2,0.0,0.36468,0.00015,28.49493]
[1779646077952,32.82,76593.01,0.0,0.36465,0.00015,28.49413]
[1779646078171,32.82,76593.01,0.0,0.36465,0.00015,28.49413]
[1779646078184,32.82,76593.01,0.0,0.36465,0.00015,28.49413]
[1779646079897,32.82,76593.01,0.0,0.36465,0.00015,28.49416]
[1779646079997,32.82,76592.51,0.0,0.36458,0.00015,28.49201]
[1779646083882,32.82,76592.24,0.0,0.36454,0.00015,28.49086]
[1779646083907,32.82,76592.24,0.0,0.36454,0.00015,28.49086]
[1779646084024,32.82,76592.24,0.0,0.36454,0.00015,28.49086]
[1779646084027,32.82,76592.24,0.0,0.36454,0.00015,28.49086]
[1779646084119,32.82,76592.0,0.0,0.3645,0.00015,28.48991]
[1779646089528,32.82,76594.55,0.0,0.36489,0.00015,28.50098]
[1779646099598,32.82,76598.57,0.0,0.3655,0.00015,28.51829]
[1779646107653,32.82,76598.01,0.0,0.36541,0.00015,28.5158]
[1779646112688,32.82,76597.92,0.0,0.36538,0.00015,28.51221]
[1779646118732,32.82,76595.3,0.0,0.36498,0.00015,28.50083]
[1779646123754,32.82,76595.44,0.0,0.365,0.00015,28.5014]
[1779646128150,32.82,76600.71,0.0,0.36579,0.00015,28.52409]
[1779646128192,32.82,76600.71,0.0,0.36579,0.00015,28.52406]
[1779646129240,32.82,76606.04,0.0,0.3666,0.00015,28.5469]
[1779646129244,32.82,76606.04,0.0,0.3666,0.00015,28.5469]
[1779646130140,32.82,76607.5,0.0,0.36681,0.00015,28.55307]
[1779646135851,32.81,76607.96,0.0,0.36688,0.00015,28.55482]
[1779646141892,32.81,76610.88,0.0,0.36731,0.00015,28.56707]
[1779646151472,32.81,76613.51,0.0,0.36769,0.00015,28.57792]
[1779646157019,32.81,76614.3,0.0,0.36781,0.00015,28.58111]
[1779646162055,32.81,76614.17,0.0,0.36778,0.00015,28.58043]
[1779646167091,32.81,76610.41,0.0,0.36721,0.00015,28.56429]
[1779646168009,32.81,76610.41,0.0,0.36721,0.00015,28.56429]
[1779646168040,32.81,76610.41,0.0,0.36721,0.00015,28.56429]
[1779646168343,32.81,76606.01,0.0,0.36654,0.00015,28.54546]
[1779646169104,32.8,76606.01,0.0,0.36654,0.00015,28.54545]
[1779646174139,32.8,76602.15,0.0,0.36594,0.00015,28.52575]
[1779646183207,32.81,76601.89,0.0,0.36591,0.00015,28.52469]
[1779646188866,32.81,76600.73,0.0,0.36573,0.00015,28.51969]
[1779646195132,32.81,76601.79,0.0,0.36589,0.00015,28.52424]
[1779646200321,32.8,76606.62,0.0,0.36662,0.00015,28.5449]
[1779646205356,32.8,76608.42,0.0,0.36689,0.00015,28.55254]
[1779646210390,32.8,76614.13,0.0,0.36775,0.00015,28.57677]
[1779646216431,32.8,76614.01,0.0,0.36773,0.00015,28.57619]
[1779646222476,32.8,76613.57,0.0,0.36766,0.00015,28.57419]
[1779646228012,32.8,76614.9,0.0,0.36785,0.00015,28.57976]
[1779646234563,32.8,76615.63,0.0,0.36795,0.00015,28.57963]
[1779646240605,32.8,76614.85,0.0,0.36783,0.00015,28.57623]
[1779646246646,32.8,76615.51,0.0,0.36792,0.00015,28.57895]
[1779646254703,32.8,76616.67,0.0,0.36809,0.00015,28.58376]
[1779646260004,32.8,76621.32,0.0,0.36879,0.00015,28.60337]
[1779646261647,32.8,76623.31,0.0,0.36909,0.00015,28.61171]
[1779646261661,32.8,76623.31,0.0,0.36909,0.00015,28.61171]
[1779646262799,32.79,76629.19,0.0,0.36998,0.00015,28.63641]
[1779646262803,32.79,76629.19,0.0,0.36998,0.00015,28.63641]
[1779646262865,32.79,76630.39,0.0,0.37017,0.00015,28.64141]
[1779646268296,32.79,76629.75,0.0,0.37006,0.00015,28.63862]
[1779646273837,32.79,76627.74,0.0,0.36976,0.00015,28.63008]
[1779646278872,32.79,76622.97,0.0,0.36903,0.00015,28.6099]
[1779646283908,32.79,76620.07,0.0,0.36858,0.00015,28.59745]
[1779646288942,32.79,76615.21,0.0,0.36784,0.00015,28.57671]
[1779646293976,32.79,76616.09,0.0,0.36795,0.00015,28.57723]
[1779646300464,32.79,76616.27,0.0,0.36798,0.00015,28.57797]
[1779646304193,32.79,76621.6,0.0,0.36878,0.00015,28.60043]
[1779646304232,32.79,76621.6,0.0,0.36878,0.00015,28.60043]
[1779646305372,32.79,76621.88,0.0,0.36882,0.00015,28.60156]
[1779646305377,32.79,76621.88,0.0,0.36882,0.00015,28.60156]
[1779646307296,32.79,76615.39,0.0,0.36784,0.00015,28.57402]
[1779646307319,32.79,76615.39,0.0,0.36784,0.00015,28.57402]
[1779646307330,32.79,76615.39,0.0,0.36784,0.00015,28.57401]
[1779646307427,32.79,76615.39,0.0,0.36784,0.00015,28.57401]
[1779646308080,32.79,76615.39,0.0,0.36784,0.00015,28.57401]
[1779646309480,32.79,76614.51,0.0,0.36771,0.00015,28.57026]
[1779646310094,32.79,76613.1,0.0,0.36749,0.00015,28.56425]
[1779646316136,32.79,76612.33,0.0,0.36738,0.00015,28.56098]
[1779646320489,32.79,76611.83,0.0,0.3673,0.00015,28.55885]
[1779646320525,32.79,76611.83,0.0,0.3673,0.00015,28.55885]
[1779646321574,32.79,76612.0,0.0,0.36733,0.00015,28.55958]
[1779646322338,32.79,76623.89,0.0,0.36913,0.00015,28.61003]
[1779646325198,32.79,76627.03,0.0,0.3696,0.00015,28.62318]
[1779646330234,32.78,76623.35,0.0,0.36904,0.00015,28.6075]
[1779646336276,32.78,76622.14,0.0,0.36884,0.00015,28.60217]
[1779646342819,32.78,76622.81,0.0,0.36894,0.00015,28.60474]
[1779646348366,32.78,76623.61,0.0,0.36905,0.00015,28.60791]
[1779646353398,32.78,76624.03,0.0,0.36909,0.00015,28.60639]
[1779646353661,32.78,76624.03,0.0,0.36909,0.00015,28.60639]
[1779646353692,32.78,76624.03,0.0,0.36909,0.00015,28.60639]
[1779646353860,32.78,76624.03,0.0,0.36909,0.00015,28.60639]
[1779646353873,32.78,76624.03,0.0,0.36909,0.00015,28.60639]
[1779646354405,32.78,76623.99,0.0,0.36909,0.00015,28.60623]
[1779646354633,32.78,76623.99,0.0,0.36909,0.00015,28.60623]
[1779646355412,32.77,76627.69,0.0,0.36965,0.00015,28.62176]
[1779646360449,32.77,76629.22,0.0,0.36988,0.00015,28.62813]
[1779646365482,32.77,76629.33,0.0,0.36989,0.00015,28.62857]
[1779646367592,32.77,76628.95,0.0,0.36983,0.00015,28.62698]
[1779646367618,32.77,76628.95,0.0,0.36983,0.00015,28.62698]
[1779646369039,32.77,76631.42,0.0,0.37021,0.00015,28.63735]
[1779646369043,32.77,76631.42,0.0,0.37021,0.00015,28.63735]
[1779646369072,32.77,76634.7,0.0,0.37071,0.00015,28.65101]
[1779646375177,32.77,76639.82,0.0,0.37147,0.00015,28.67196]
[1779646380232,32.77,76645.34,0.0,0.37229,0.00015,28.69445]
[1779646385623,32.76,76650.81,0.0,0.3731,0.00015,28.71641]
[1779646390657,32.76,76651.98,0.0,0.37326,0.00015,28.72078]
[1779646394722,32.75,76654.85,0.0,0.37369,0.00015,28.7323]
[1779646394803,32.75,76654.85,0.0,0.37369,0.00015,28.7323]
[1779646395225,32.75,76654.85,0.0,0.37369,0.00015,28.7323]
[1779646395311,32.75,76654.85,0.0,0.37369,0.00015,28.7323]
[1779646395338,32.75,76655.66,0.0,0.37381,0.00015,28.73552]
[1779646395717,32.75,76655.66,0.0,0.37381,0.00015,28.73552]
[1779646395719,32.75,76655.66,0.0,0.37381,0.00015,28.73552]
[1779646398714,32.75,76669.84,0.0,0.37596,0.00015,28.79283]
[1779646400562,32.75,76670.08,0.0,0.37599,0.00015,28.79382]
[1779646400592,32.75,76670.08,0.0,0.37599,0.00015,28.79382]
[1779646405946,32.75,76670.84,0.0,0.37611,0.00015,28.79695]
[1779646405966,32.75,76674.31,0.0,0.37665,0.00015,28.81098]
[1779646409264,32.75,76675.03,0.0,0.37676,0.00015,28.81394]
[1779646409323,32.75,76675.03,0.0,0.37676,0.00015,28.81394]
[1779646409395,32.75,76675.03,0.0,0.37676,0.00015,28.81394]
[1779646409452,32.75,76675.03,0.0,0.37676,0.00015,28.81394]
[1779646409465,32.75,76675.03,0.0,0.37676,0.00015,28.81394]
[1779646409367,32.75,76675.02,0.0,0.37676,0.00015,28.81394]
[1779646409547,32.75,76675.02,0.0,0.37676,0.00015,28.81394]
[1779646410063,32.75,76675.02,0.0,0.37676,0.00015,28.81394]
[1779646410369,32.75,76675.02,0.0,0.37676,0.00015,28.81394]
[1779646410383,32.75,76675.02,0.0,0.37676,0.00015,28.81394]
[1779646410453,32.75,76676.95,0.0,0.37705,0.00015,28.82171]
[1779646412107,32.75,76679.23,0.0,0.37741,0.00015,28.83092]
[1779646412419,32.75,76679.23,0.0,0.37741,0.00015,28.83092]
[1779646412443,32.75,76679.23,0.0,0.37741,0.00015,28.83092]
[1779646412428,32.75,76680.04,0.0,0.37752,0.00015,28.83116]
[1779646414044,32.75,76680.0,0.0,0.37752,0.00015,28.8311]
[1779646414058,32.75,76680.0,0.0,0.37752,0.00015,28.8311]
[1779646415998,32.76,76679.46,0.0,0.37745,0.00015,28.82915]
[1779646416021,32.76,76679.46,0.0,0.37745,0.00015,28.82915]
[1779646418055,32.76,76680.0,0.0,0.37754,0.00015,28.83151]
[1779646418072,32.76,76680.0,0.0,0.37754,0.00015,28.83151]
[1779646418244,32.76,76680.0,0.0,0.37754,0.00015,28.83151]
[1779646420300,32.76,76679.78,0.0,0.37751,0.00015,28.83073]
[1779646425095,32.77,76680.02,0.0,0.37757,0.00015,28.83228]
[1779646425122,32.77,76680.02,0.0,0.37757,0.00015,28.83228]
[1779646425450,32.77,76680.02,0.0,0.37757,0.00015,28.83228]
[1779646425477,32.77,76680.02,0.0,0.37757,0.00015,28.83228]
[1779646426505,32.77,76690.93,0.0,0.37925,0.00015,28.87577]
[1779646427143,32.77,76694.18,0.0,0.37975,0.00015,28.88864]
[1779646433226,32.77,76696.93,0.0,0.38018,0.00015,28.89973]
[1779646439001,32.78,76698.1,0.0,0.38037,0.00015,28.90468]
[1779646445043,32.78,76692.09,0.0,0.37947,0.00015,28.88147]
[1779646448030,32.78,76688.39,0.0,0.37891,0.00015,28.86701]
[1779646448043,32.78,76688.39,0.0,0.37891,0.00015,28.86701]
[1779646448166,32.78,76688.39,0.0,0.37891,0.00015,28.86701]
[1779646448205,32.78,76688.39,0.0,0.37891,0.00015,28.86701]
[1779646448406,32.78,76678.11,0.0,0.37734,0.00015,28.82623]
[1779646449084,32.78,76678.11,0.0,0.37734,0.00015,28.82623]
[1779646449091,32.78,76678.11,0.0,0.37734,0.00015,28.82623]
[1779646449461,32.78,76671.19,0.0,0.37629,0.00015,28.79843]
[1779646451128,32.78,76671.74,0.0,0.37637,0.00015,28.80062]
[1779646451153,32.78,76671.74,0.0,0.37637,0.00015,28.80062]
[1779646452600,32.78,76667.23,0.0,0.37568,0.00015,28.78238]
[1779646452616,32.78,76667.23,0.0,0.37568,0.00015,28.78238]
[1779646452853,32.78,76667.23,0.0,0.37568,0.00015,28.78238]
[1779646452858,32.78,76667.23,0.0,0.37568,0.00015,28.78238]
[1779646452861,32.78,76667.23,0.0,0.37568,0.00015,28.78238]
[1779646453041,32.78,76667.23,0.0,0.37568,0.00015,28.78238]
[1779646453070,32.78,76667.23,0.0,0.37568,0.00015,28.78238]
[1779646453190,32.78,76667.23,0.0,0.37568,0.00015,28.78238]
[1779646453276,32.78,76667.02,0.0,0.37565,0.00015,28.78152]
[1779646459066,32.78,76661.04,0.0,0.37473,0.00015,28.75723]
[1779646464180,32.78,76659.51,0.0,0.37449,0.00015,28.75087]
[1779646469215,32.77,76657.26,0.0,0.37413,0.00015,28.74115]
[1779646474250,32.77,76657.77,0.0,0.37417,0.00015,28.73959]
[1779646480292,32.76,76657.8,0.0,0.37415,0.00015,28.73906]
[1779646482168,32.76,76657.82,0.0,0.37415,0.00015,28.73904]
[1779646482176,32.76,76657.82,0.0,0.37415,0.00015,28.73904]
[1779646483957,32.76,76657.82,0.0,0.37414,0.00015,28.73882]
[1779646483962,32.76,76657.82,0.0,0.37414,0.00015,28.73882]
[1779646484322,32.76,76658.08,0.0,0.37417,0.00015,28.73977]
[1779646489356,32.75,76658.21,0.0,0.37417,0.00015,28.73976]
[1779646496405,32.74,76658.06,0.0,0.37412,0.00015,28.73839]
[1779646501444,32.74,76664.27,0.0,0.37505,0.00015,28.76333]
[1779646508493,32.74,76659.8,0.0,0.37436,0.00015,28.74491]
[1779646514534,32.74,76660.25,0.0,0.37441,0.00015,28.74643]
[1779646524106,32.73,76659.98,0.0,0.37435,0.00015,28.74471]
[1779646529642,32.73,76660.52,0.0,0.37442,0.00015,28.74661]
[1779646534677,32.72,76661.25,0.0,0.3745,0.00015,28.74605]
[1779646543057,32.72,76661.24,0.0,0.37448,0.00015,28.74555]
[1779646544095,32.71,76663.49,0.0,0.3748,0.00015,28.75427]
[1779646544140,32.71,76663.49,0.0,0.3748,0.00015,28.75427]
[1779646544272,32.71,76664.23,0.0,0.37491,0.00015,28.75716]
[1779646549782,32.71,76666.81,0.0,0.3753,0.00015,28.7676]
[1779646551993,32.71,76666.84,0.0,0.37531,0.00015,28.76772]
[1779646552017,32.71,76666.84,0.0,0.37531,0.00015,28.76772]
[1779646553771,32.71,76666.84,0.0,0.37531,0.00015,28.76772]
[1779646554339,32.71,76668.13,0.0,0.37551,0.00015,28.77295]
[1779646559853,32.71,76674.42,0.0,0.37646,0.00015,28.79822]
[1779646564409,32.71,76666.26,0.0,0.37521,0.00015,28.76512]
[1779646569922,32.7,76662.54,0.0,0.37462,0.00015,28.74938]
[1779646571901,32.7,76662.07,0.0,0.37454,0.00015,28.74744]
[1779646571939,32.7,76662.07,0.0,0.37454,0.00015,28.74744]
[1779646572275,32.7,76662.07,0.0,0.37454,0.00015,28.74744]
[1779646572278,32.7,76662.07,0.0,0.37454,0.00015,28.74744]
[1779646577979,32.7,76653.15,0.0,0.37317,0.00015,28.71056]
[1779646583013,32.7,76653.77,0.0,0.37326,0.00015,28.71294]
[1779646590063,32.7,76653.38,0.0,0.37319,0.00015,28.71117]
[1779646595525,32.7,76655.65,0.0,0.37352,0.00015,28.71733]
[1779646595627,32.69,76655.79,0.0,0.37354,0.00015,28.71789]
[1779646598125,32.69,76667.04,0.0,0.37525,0.00015,28.76358]
[1779646601325,32.69,76670.31,0.0,0.37574,0.00015,28.77662]
[1779646601351,32.69,76670.31,0.0,0.37574,0.00015,28.77662]
[1779646601870,32.69,76671.42,0.0,0.37591,0.00015,28.781]
[1779646601895,32.69,76671.42,0.0,0.37591,0.00015,28.781]
[1779646602338,32.69,76671.42,0.0,0.37591,0.00015,28.781]
[1779646602435,32.69,76674.2,0.0,0.37633,0.00015,28.79215]
[1779646606449,32.69,76685.26,0.0,0.37804,0.00015,28.8369]
[1779646612222,32.7,76685.58,0.0,0.37811,0.00015,28.83862]
[1779646616540,32.7,76685.46,0.0,0.3781,0.00015,28.83836]
[1779646616549,32.7,76685.46,0.0,0.3781,0.00015,28.83836]
[1779646616577,32.7,76685.46,0.0,0.3781,0.00015,28.83836]
[1779646616625,32.7,76685.46,0.0,0.3781,0.00015,28.83836]
[1779646616642,32.7,76685.29,0.0,0.37807,0.00015,28.83776]
[1779646618649,32.7,76693.11,0.0,0.37928,0.00015,28.86899]
[1779646619321,32.7,76693.11,0.0,0.37928,0.00015,28.86899]
[1779646619332,32.7,76693.11,0.0,0.37928,0.00015,28.86899]
[1779646619494,32.7,76693.11,0.0,0.37928,0.00015,28.86899]
[1779646619507,32.7,76693.11,0.0,0.37928,0.00015,28.86899]
[1779646619653,32.7,76693.88,0.0,0.3794,0.00015,28.87208]
[1779646624573,32.7,76683.67,0.0,0.37784,0.00015,28.83176]
[1779646628688,32.71,76692.61,0.0,0.37923,0.00015,28.86764]
[1779646634683,32.71,76695.42,0.0,0.37967,0.00015,28.87892]
[1779646644972,32.72,76695.23,0.0,0.37967,0.00015,28.87874]
[1779646650488,32.72,76695.05,0.0,0.37965,0.00015,28.87824]
[1779646653781,32.72,76696.04,0.0,0.37979,0.00015,28.87916]
[1779646653836,32.72,76696.04,0.0,0.37979,0.00015,28.87916]
[1779646654158,32.72,76696.04,0.0,0.37979,0.00015,28.87916]
[1779646654188,32.72,76696.04,0.0,0.37979,0.00015,28.87916]
[1779646654367,32.72,76696.04,0.0,0.37979,0.00015,28.87916]
[1779646654516,32.72,76696.83,0.0,0.37991,0.00015,28.88232]
[1779646657537,32.72,76707.64,0.0,0.38158,0.00015,28.92472]
[1779646665592,32.73,76705.27,0.0,0.38123,0.00015,28.91577]
[1779646670909,32.73,76703.23,0.0,0.38092,0.00015,28.90803]
[1779646676083,32.73,76699.49,0.0,0.38036,0.00015,28.89372]
[1779646676116,32.73,76699.49,0.0,0.38036,0.00015,28.89372]
[1779646676955,32.73,76699.18,0.0,0.38032,0.00015,28.89254]
[1779646676958,32.73,76699.18,0.0,0.38032,0.00015,28.89254]
[1779646677709,32.73,76695.94,0.0,0.37982,0.00015,28.87991]
[1779646682712,32.74,76692.4,0.0,0.3793,0.00015,28.86626]
[1779646688753,32.74,76692.65,0.0,0.37935,0.00015,28.86764]
[1779646694029,32.74,76698.74,0.0,0.3803,0.00015,28.8919]
[1779646700921,32.75,76701.22,0.0,0.38069,0.00015,28.90199]
[1779646707020,32.75,76704.59,0.0,0.38123,0.00015,28.9155]
[1779646707088,32.75,76704.59,0.0,0.38123,0.00015,28.9155]
[1779646707123,32.75,76704.59,0.0,0.38123,0.00015,28.9155]
[1779646707398,32.75,76703.68,0.0,0.38109,0.00015,28.912]
[1779646713056,32.75,76705.94,0.0,0.38143,0.00015,28.91787]
[1779646718984,32.76,76704.2,0.0,0.38117,0.00015,28.91128]
[1779646724019,32.76,76703.87,0.0,0.38113,0.00015,28.91014]
[1779646729052,32.76,76706.39,0.0,0.38152,0.00015,28.9201]
[1779646730052,32.76,76706.39,0.0,0.38152,0.00015,28.9201]
[1779646730085,32.76,76706.39,0.0,0.38152,0.00015,28.9201]
[1779646730308,32.76,76706.39,0.0,0.38152,0.00015,28.9201]
[1779646730620,32.76,76706.61,0.0,0.38156,0.00015,28.92099]
[1779646736439,32.76,76707.21,0.0,0.38165,0.00015,28.92347]
[1779646742145,32.76,76704.21,0.0,0.3812,0.00015,28.91204]
[1779646744185,32.76,76698.75,0.0,0.38037,0.00015,28.89076]
[1779646744198,32.76,76698.75,0.0,0.38037,0.00015,28.89076]
[1779646744668,32.76,76698.75,0.0,0.38037,0.00015,28.89076]
[1779646744674,32.76,76698.75,0.0,0.38037,0.00015,28.89076]
[1779646744721,32.77,76696.1,0.0,0.37997,0.00015,28.88042]
[1779646750200,32.77,76695.53,0.0,0.37989,0.00015,28.87852]
[1779646755755,32.77,76690.69,0.0,0.37916,0.00015,28.85967]
[1779646760780,32.77,76689.64,0.0,0.37901,0.00015,28.85576]
[1779646760808,32.77,76689.64,0.0,0.37901,0.00015,28.85576]
[1779646761110,32.77,76689.39,0.0,0.37897,0.00015,28.85482]
[1779646761113,32.77,76689.39,0.0,0.37897,0.00015,28.85482]
[1779646761276,32.78,76689.39,0.0,0.37898,0.00015,28.85487]
[1779646763887,32.77,76689.06,0.0,0.37892,0.00015,28.85352]
[1779646763925,32.77,76689.06,0.0,0.37892,0.00015,28.85352]
[1779646763951,32.77,76689.06,0.0,0.37892,0.00015,28.85352]
[1779646763993,32.77,76689.06,0.0,0.37892,0.00015,28.85352]
[1779646765116,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765223,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765240,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765263,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765285,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765327,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765501,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765546,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765709,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765736,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765758,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765785,32.77,76682.55,0.0,0.37793,0.00015,28.82765]
[1779646765797,32.77,76672.15,0.0,0.37633,0.00015,28.78596]
[1779646765977,32.77,76672.15,0.0,0.37633,0.00015,28.78596]
[1779646766003,32.77,76672.15,0.0,0.37633,0.00015,28.78596]
[1779646766209,32.77,76672.15,0.0,0.37633,0.00015,28.78596]
[1779646766240,32.77,76672.15,0.0,0.37633,0.00015,28.78596]
[1779646766450,32.77,76672.15,0.0,0.37633,0.00015,28.78596]
[1779646766478,32.77,76672.15,0.0,0.37633,0.00015,28.78596]
[1779646766494,32.77,76672.15,0.0,0.37633,0.00015,28.78596]
[1779646766802,32.77,76669.87,0.0,0.37598,0.00015,28.77667]
[1779646767296,32.77,76669.87,0.0,0.37598,0.00015,28.77667]
[1779646767302,32.77,76669.87,0.0,0.37598,0.00015,28.77667]
[1779646767733,32.77,76669.69,0.0,0.37595,0.00015,28.77583]
[1779646769327,32.77,76669.67,0.0,0.37594,0.00015,28.77564]
[1779646769355,32.77,76669.67,0.0,0.37594,0.00015,28.77564]
[1779646769761,32.77,76669.62,0.0,0.37593,0.00015,28.77533]
[1779646770291,32.77,76669.62,0.0,0.37593,0.00015,28.77533]
[1779646770316,32.77,76669.62,0.0,0.37593,0.00015,28.77533]
[1779646770771,32.77,76669.62,0.0,0.37593,0.00015,28.77533]
[1779646770781,32.77,76669.62,0.0,0.37593,0.00015,28.77533]
[1779646770783,32.77,76669.62,0.0,0.37593,0.00015,28.77533]
[1779646770813,32.77,76669.62,0.0,0.37593,0.00015,28.77533]
[1779646770357,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646770852,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771003,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771030,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771044,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771058,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771149,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771174,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771191,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771204,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771256,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771293,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771383,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771416,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771779,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771811,32.77,76669.62,0.0,0.37593,0.00015,28.77523]
[1779646771517,32.77,76671.09,0.0,0.37613,0.00015,28.77794]
[1779646771884,32.77,76671.09,0.0,0.37613,0.00015,28.77794]
[1779646771900,32.77,76671.09,0.0,0.37613,0.00015,28.77794]
[1779646772010,32.77,76671.09,0.0,0.37613,0.00015,28.77794]
[1779646772048,32.77,76671.09,0.0,0.37613,0.00015,28.77794]
[1779646772643,32.77,76671.12,0.0,0.37613,0.00015,28.77796]
[1779646773424,32.77,76671.12,0.0,0.37613,0.00015,28.77796]
[1779646779403,32.76,76669.95,0.0,0.37592,0.00015,28.77253]
[1779646785444,32.75,76673.66,0.0,0.37647,0.00015,28.78703]
[1779646791487,32.75,76671.93,0.0,0.37619,0.00015,28.77962]
[1779646794023,32.75,76671.17,0.0,0.37607,0.00015,28.77641]
[1779646794053,32.75,76671.17,0.0,0.37607,0.00015,28.77641]
[1779646797651,32.75,76668.2,0.0,0.3756,0.00015,28.76416]
[1779646797660,32.75,76668.2,0.0,0.3756,0.00015,28.76416]
[1779646798147,32.74,76668.2,0.0,0.3756,0.00015,28.76408]
[1779646798165,32.74,76668.2,0.0,0.3756,0.00015,28.76408]
[1779646803571,32.74,76662.84,0.0,0.37476,0.00015,28.74181]
[1779646808645,32.74,76663.14,0.0,0.37479,0.00015,28.74263]
[1779646814649,32.73,76658.24,0.0,0.37402,0.00015,28.72222]
[1779646816047,32.73,76658.34,0.0,0.37404,0.00015,28.72261]
[1779646816057,32.73,76658.34,0.0,0.37404,0.00015,28.72261]
[1779646817742,32.73,76658.38,0.0,0.37404,0.00015,28.72275]
[1779646817766,32.73,76658.38,0.0,0.37404,0.00015,28.72275]
[1779646823712,32.72,76665.99,0.0,0.37518,0.00015,28.75312]
[1779646827807,32.72,76666.65,0.0,0.37527,0.00015,28.75547]
[1779646827835,32.72,76666.65,0.0,0.37527,0.00015,28.75547]
[1779646830108,32.72,76666.65,0.0,0.37525,0.00015,28.75515]
[1779646830125,32.72,76666.65,0.0,0.37525,0.00015,28.75515]
[1779646836316,32.71,76665.6,0.0,0.37505,0.00015,28.74716]
[1779646841839,32.71,76667.04,0.0,0.37526,0.00015,28.75257]
[1779646846873,32.71,76665.33,0.0,0.37499,0.00015,28.74555]
[1779646852918,32.7,76665.94,0.0,0.37506,0.00015,28.74749]
[1779646857950,32.7,76664.96,0.0,0.37489,0.00015,28.743]
[1779646862990,32.69,76662.44,0.0,0.37449,0.00015,28.73237]
[1779646868026,32.69,76663.12,0.0,0.37458,0.00015,28.7347]
[1779646874066,32.68,76662.81,0.0,0.37451,0.00015,28.73293]
[1779646880108,32.68,76660.61,0.0,0.37415,0.00015,28.72342]
[1779646886667,32.67,76659.43,0.0,0.37395,0.00015,28.71803]
[1779646896737,32.67,76657.43,0.0,0.37361,0.00015,28.70631]
[1779646900593,32.67,76657.47,0.0,0.37362,0.00015,28.70647]
[1779646900601,32.67,76657.47,0.0,0.37362,0.00015,28.70647]
[1779646900715,32.67,76657.47,0.0,0.37362,0.00015,28.70647]
[1779646900730,32.67,76658.16,0.0,0.37372,0.00015,28.70913]
[1779646906809,32.66,76657.46,0.0,0.3736,0.00015,28.70591]
[1779646912332,32.66,76659.7,0.0,0.37392,0.00015,28.71466]
[1779646917371,32.65,76658.84,0.0,0.37378,0.00015,28.71078]
[1779646922406,32.65,76657.94,0.0,0.37362,0.00015,28.70672]
[1779646927442,32.65,76662.58,0.0,0.37432,0.00015,28.72545]
[1779646934493,32.64,76663.51,0.0,0.37445,0.00015,28.72892]
[1779646939528,32.64,76665.12,0.0,0.37469,0.00015,28.73529]
[1779646947094,32.64,76667.53,0.0,0.37505,0.00015,28.74487]
[1779646953173,32.64,76672.63,0.0,0.37582,0.00015,28.76551]
[1779646960675,32.64,76673.61,0.0,0.37595,0.00015,28.76608]
[1779646965709,32.63,76670.05,0.0,0.3754,0.00015,28.75152]
[1779646970745,32.63,76667.83,0.0,0.37505,0.00015,28.74222]
[1779646975781,32.63,76665.94,0.0,0.37475,0.00015,28.73427]
[1779646981824,32.63,76665.18,0.0,0.37462,0.00015,28.73094]
[1779646986858,32.63,76663.37,0.0,0.37434,0.00015,28.72337]
[1779646991944,32.62,76662.43,0.0,0.37419,0.00015,28.71934]
[1779646997936,32.62,76661.23,0.0,0.37399,0.00015,28.71417]
[1779647002979,32.62,76660.41,0.0,0.37386,0.00015,28.71067]
[1779647006265,32.62,76658.2,0.0,0.37352,0.00015,28.70141]
[1779647006301,32.62,76658.2,0.0,0.37352,0.00015,28.70141]
[1779647007512,32.62,76658.2,0.0,0.37351,0.00015,28.70133]
[1779647013045,32.61,76649.0,0.0,0.37208,0.00015,28.65977]
[1779647020091,32.61,76649.1,0.0,0.37207,0.00015,28.65969]
[1779647026132,32.6,76652.74,0.0,0.37261,0.00015,28.67429]
[1779647032173,32.6,76655.37,0.0,0.37299,0.00015,28.68479]
[1779647037726,32.6,76655.87,0.0,0.37306,0.00015,28.68659]
[1779647045803,32.6,76655.84,0.0,0.37305,0.00015,28.68625]
[1779647053985,32.59,76656.77,0.0,0.37317,0.00015,28.68966]
[1779647059366,32.59,76660.31,0.0,0.37369,0.00015,28.70373]
[1779647066415,32.58,76660.6,0.0,0.37372,0.00015,28.70453]
[1779647071450,32.58,76655.54,0.0,0.37292,0.00015,28.68021]
[1779647076489,32.58,76653.0,0.0,0.37251,0.00015,28.6693]
[1779647079130,32.57,76634.17,0.0,0.36962,0.00015,28.59023]
[1779647079513,32.57,76634.17,0.0,0.36963,0.00015,28.59032]
[1779647080547,32.57,76606.86,0.0,0.36546,0.00015,28.47331]
[1779647084149,32.58,76621.23,0.0,0.36766,0.00015,28.53539]
[1779647084721,32.58,76621.23,0.0,0.36766,0.00015,28.53539]
[1779647084736,32.58,76621.23,0.0,0.36766,0.00015,28.53539]
[1779647084974,32.58,76621.23,0.0,0.36766,0.00015,28.53539]
[1779647085000,32.58,76621.23,0.0,0.36766,0.00015,28.53539]
[1779647085084,32.58,76614.66,0.0,0.36665,0.00015,28.50718]
[1779647085657,32.58,76614.66,0.0,0.36665,0.00015,28.50718]
[1779647085661,32.58,76614.66,0.0,0.36665,0.00015,28.50718]
[1779647085892,32.58,76612.03,0.0,0.36625,0.00015,28.49586]
[1779647090592,32.58,76621.33,0.0,0.36768,0.00015,28.53602]
[1779647093992,32.58,76624.92,0.0,0.36823,0.00015,28.55141]
[1779647094028,32.58,76624.92,0.0,0.36823,0.00015,28.55141]
[1779647094093,32.58,76625.06,0.0,0.36825,0.00015,28.55204]
[1779647094360,32.58,76625.06,0.0,0.36825,0.00015,28.55204]
[1779647094395,32.58,76625.06,0.0,0.36825,0.00015,28.55204]
[1779647095902,32.58,76625.06,0.0,0.36825,0.00015,28.55208]
[1779647095980,32.58,76627.72,0.0,0.36866,0.00015,28.56346]
[1779647096218,32.58,76627.72,0.0,0.36866,0.00015,28.56346]
[1779647096250,32.58,76627.72,0.0,0.36866,0.00015,28.56346]
[1779647096352,32.58,76627.72,0.0,0.36866,0.00015,28.56346]
[1779647096609,32.58,76627.72,0.0,0.36866,0.00015,28.56346]
[1779647096659,32.58,76627.72,0.0,0.36866,0.00015,28.56346]
[1779647096876,32.58,76627.72,0.0,0.36866,0.00015,28.56346]
[1779647096947,32.58,76627.72,0.0,0.36866,0.00015,28.56346]
[1779647097099,32.58,76633.31,0.0,0.36952,0.00015,28.58723]
[1779647097999,32.58,76633.31,0.0,0.36952,0.00015,28.58723]
[1779647098024,32.58,76633.31,0.0,0.36952,0.00015,28.58723]
[1779647098171,32.58,76635.04,0.0,0.36979,0.00015,28.59462]
[1779647100060,32.58,76635.56,0.0,0.36986,0.00015,28.59679]
[1779647100067,32.58,76635.56,0.0,0.36986,0.00015,28.59679]
[1779647100087,32.58,76633.03,0.0,0.36948,0.00015,28.58606]
[1779647101944,32.58,76633.03,0.0,0.36947,0.00015,28.58604]
[1779647101950,32.58,76633.03,0.0,0.36947,0.00015,28.58604]
[1779647101973,32.58,76633.03,0.0,0.36947,0.00015,28.58604]
[1779647102046,32.58,76633.03,0.0,0.36947,0.00015,28.58604]
[1779647102067,32.58,76633.03,0.0,0.36947,0.00015,28.58604]
[1779647102082,32.58,76633.03,0.0,0.36947,0.00015,28.58604]
[1779647102184,32.58,76629.51,0.0,0.36894,0.00015,28.57118]
[1779647104156,32.58,76628.83,0.0,0.36884,0.00015,28.56836]
[1779647104701,32.58,76628.83,0.0,0.36884,0.00015,28.56849]
[1779647106668,32.58,76627.12,0.0,0.36858,0.00015,28.56129]
[1779647106691,32.58,76627.12,0.0,0.36858,0.00015,28.56129]
[1779647108248,32.58,76621.08,0.0,0.36767,0.00015,28.53561]
[1779647108254,32.58,76621.08,0.0,0.36767,0.00015,28.53561]
[1779647108730,32.58,76621.08,0.0,0.36767,0.00015,28.53565]
[1779647113768,32.59,76626.83,0.0,0.36856,0.00015,28.56047]
[1779647118803,32.59,76619.5,0.0,0.36745,0.00015,28.5294]
[1779647123836,32.59,76617.37,0.0,0.36713,0.00015,28.52039]
[1779647128872,32.59,76615.09,0.0,0.36678,0.00015,28.51065]
[1779647132055,32.59,76612.91,0.0,0.36645,0.00015,28.50129]
[1779647132090,32.59,76612.91,0.0,0.36645,0.00015,28.50129]
[1779647132878,32.59,76611.82,0.0,0.36627,0.00015,28.49348]
[1779647132967,32.59,76611.8,0.0,0.36627,0.00015,28.49342]
[1779647138292,32.59,76609.33,0.0,0.3659,0.00015,28.4829]
[1779647143980,32.59,76611.53,0.0,0.36624,0.00015,28.49266]
[1779647149016,32.6,76610.72,0.0,0.36613,0.00015,28.48934]
[1779647154051,32.6,76610.26,0.0,0.36606,0.00015,28.48753]
[1779647159085,32.6,76609.9,0.0,0.36602,0.00015,28.48615]
[1779647164115,32.6,76616.18,0.0,0.36698,0.00015,28.51334]
[1779647166531,32.6,76616.96,0.0,0.3671,0.00015,28.51675]
[1779647167143,32.6,76616.96,0.0,0.3671,0.00015,28.51677]
[1779647170020,32.6,76618.28,0.0,0.3673,0.00015,28.52247]
[1779647170031,32.6,76618.28,0.0,0.3673,0.00015,28.52247]
[1779647175150,32.6,76619.96,0.0,0.36756,0.00015,28.52974]
[1779647176092,32.6,76620.11,0.0,0.36759,0.00015,28.5304]
[1779647176126,32.6,76620.11,0.0,0.36759,0.00015,28.5304]
[1779647178007,32.6,76621.41,0.0,0.36778,0.00015,28.53599]
[1779647178219,32.6,76621.62,0.0,0.36782,0.00015,28.53689]
[1779647183253,32.6,76621.49,0.0,0.3678,0.00015,28.53638]
[1779647188419,32.6,76620.79,0.0,0.36769,0.00015,28.53343]
[1779647188520,32.6,76610.19,0.0,0.36608,0.00015,28.4879]
[1779647194353,32.61,76610.02,0.0,0.36605,0.00015,28.48422]
[1779647194488,32.61,76610.02,0.0,0.36605,0.00015,28.48422]
[1779647194503,32.61,76610.02,0.0,0.36605,0.00015,28.48422]
[1779647196489,32.61,76609.09,0.0,0.36591,0.00015,28.48033]
[1779647196587,32.61,76608.21,0.0,0.36578,0.00015,28.47657]
[1779647202387,32.61,76605.84,0.0,0.36543,0.00015,28.46661]
[1779647207846,32.61,76605.52,0.0,0.36539,0.00015,28.46545]
[1779647208579,32.61,76604.55,0.0,0.36524,0.00015,28.46129]
[1779647208612,32.61,76604.55,0.0,0.36524,0.00015,28.46129]
[1779647208789,32.61,76604.55,0.0,0.36524,0.00015,28.46129]
[1779647208796,32.61,76604.55,0.0,0.36524,0.00015,28.46129]
[1779647208815,32.61,76601.88,0.0,0.36484,0.00015,28.44974]
[1779647214471,32.62,76602.57,0.0,0.36496,0.00015,28.45318]
[1779647219506,32.62,76603.92,0.0,0.36518,0.00015,28.45941]
[1779647225066,32.62,76609.53,0.0,0.36604,0.00015,28.48398]
[1779647231594,32.63,76610.26,0.0,0.36617,0.00015,28.48756]
[1779647236629,32.63,76609.37,0.0,0.36605,0.00015,28.48398]
[1779647241664,32.63,76609.4,0.0,0.36606,0.00015,28.48437]
[1779647249227,32.63,76609.85,0.0,0.36614,0.00015,28.48667]
[1779647254755,32.64,76611.29,0.0,0.36636,0.00015,28.49004]
[1779647260680,32.64,76613.05,0.0,0.36664,0.00015,28.49779]
[1779647265833,32.64,76612.23,0.0,0.36652,0.00015,28.49453]
[1779647270867,32.64,76612.08,0.0,0.36651,0.00015,28.49407]
[1779647275902,32.64,76612.02,0.0,0.3665,0.00015,28.494]
[1779647281209,32.65,76612.17,0.0,0.36653,0.00015,28.49478]
[1779647290030,32.65,76611.88,0.0,0.3665,0.00015,28.49387]
[1779647290556,32.65,76611.88,0.0,0.3665,0.00015,28.49387]
[1779647290692,32.65,76611.88,0.0,0.3665,0.00015,28.49387]
[1779647291046,32.65,76611.88,0.0,0.3665,0.00015,28.49387]
[1779647291070,32.65,76611.88,0.0,0.3665,0.00015,28.49387]
[1779647291078,32.65,76617.67,0.0,0.36738,0.00015,28.51876]
[1779647291856,32.65,76617.67,0.0,0.36738,0.00015,28.51876]
[1779647292036,32.65,76617.76,0.0,0.3674,0.00015,28.51916]
[1779647295059,32.65,76625.51,0.0,0.36858,0.00015,28.55224]
[1779647300097,32.65,76625.85,0.0,0.36863,0.00015,28.55374]
[1779647300557,32.65,76625.85,0.0,0.36863,0.00015,28.55374]
[1779647300581,32.65,76625.85,0.0,0.36863,0.00015,28.55374]
[1779647306138,32.65,76624.37,0.0,0.36841,0.00015,28.54754]
[1779647310513,32.65,76624.09,0.0,0.36837,0.00015,28.54642]
[1779647310549,32.65,76624.09,0.0,0.36837,0.00015,28.54642]
[1779647311660,32.65,76624.14,0.0,0.36837,0.00015,28.54353]
[1779647312179,32.65,76623.87,0.0,0.36833,0.00015,28.5424]
[1779647317214,32.65,76621.15,0.0,0.36792,0.00015,28.53088]
[1779647322250,32.65,76618.87,0.0,0.36757,0.00015,28.52117]
[1779647327286,32.65,76619.64,0.0,0.36769,0.00015,28.5245]
[1779647332321,32.65,76619.8,0.0,0.36771,0.00015,28.52522]
[1779647337356,32.65,76619.25,0.0,0.36763,0.00015,28.52292]
[1779647342393,32.65,76613.26,0.0,0.36672,0.00015,28.49732]
[1779647347426,32.66,76611.16,0.0,0.36641,0.00015,28.48841]
[1779647348440,32.66,76611.16,0.0,0.36641,0.00015,28.48841]
[1779647348458,32.66,76610.91,0.0,0.36637,0.00015,28.48736]
[1779647348673,32.66,76610.91,0.0,0.36637,0.00015,28.48736]
[1779647349441,32.66,76610.72,0.0,0.36634,0.00015,28.48657]
[1779647354476,32.66,76610.48,0.0,0.36631,0.00015,28.48572]
[1779647360001,32.66,76612.98,0.0,0.3667,0.00015,28.49663]
[1779647365553,32.66,76614.6,0.0,0.36695,0.00015,28.50371]
[1779647372601,32.66,76615.14,0.0,0.36702,0.00015,28.50303]
[1779647377637,32.66,76613.18,0.0,0.36673,0.00015,28.49474]
[1779647382672,32.66,76609.68,0.0,0.3662,0.00015,28.47985]
[1779647387707,32.67,76609.68,0.0,0.36621,0.00015,28.48003]
[1779647393749,32.67,76609.49,0.0,0.36619,0.00015,28.47944]
[1779647398788,32.67,76608.72,0.0,0.36608,0.00015,28.4763]
[1779647404498,32.67,76611.97,0.0,0.36658,0.00015,28.49042]
[1779647409507,32.67,76611.76,0.0,0.36655,0.00015,28.48967]
[1779647409532,32.67,76611.76,0.0,0.36655,0.00015,28.48967]
[1779647410305,32.67,76611.76,0.0,0.36655,0.00015,28.48967]
[1779647410353,32.67,76609.67,0.0,0.36624,0.00015,28.4807]
[1779647415903,32.67,76607.45,0.0,0.36591,0.00015,28.47135]
[1779647420938,32.68,76608.65,0.0,0.3661,0.00015,28.47671]
[1779647426979,32.68,76609.52,0.0,0.36624,0.00015,28.48066]
[1779647432020,32.68,76608.77,0.0,0.36612,0.00015,28.47446]
[1779647437053,32.68,76607.15,0.0,0.36588,0.00015,28.46766]
[1779647442099,32.68,76605.41,0.0,0.36562,0.00015,28.46031]
[1779647444493,32.68,76601.83,0.0,0.36508,0.00015,28.44491]
[1779647444519,32.68,76601.83,0.0,0.36508,0.00015,28.44491]
[1779647445186,32.68,76598.66,0.0,0.3646,0.00015,28.4312]
[1779647445201,32.68,76598.66,0.0,0.3646,0.00015,28.4312]
[1779647451152,32.69,76588.93,0.0,0.36315,0.00015,28.38938]
[1779647454398,32.69,76567.17,0.0,0.35986,0.00015,28.29326]
[1779647455278,32.69,76549.42,0.0,0.35719,0.00015,28.2133]
[1779647456191,32.69,76549.42,0.0,0.35718,0.00015,28.21318]
[1779647458544,32.69,76546.6,0.0,0.35675,0.00015,28.20024]
[1779647458587,32.69,76547.81,0.0,0.35693,0.00015,28.20564]
[1779647458878,32.69,76547.81,0.0,0.35693,0.00015,28.20564]
[1779647458916,32.69,76547.81,0.0,0.35693,0.00015,28.20564]
[1779647459214,32.69,76547.68,0.0,0.35691,0.00015,28.20503]
[1779647459605,32.69,76547.68,0.0,0.35691,0.00015,28.20503]
[1779647460450,32.69,76547.68,0.0,0.35691,0.00015,28.20503]
[1779647460534,32.69,76547.68,0.0,0.35691,0.00015,28.20503]
[1779647460220,32.69,76547.36,0.0,0.35686,0.00015,28.20346]
[1779647460565,32.69,76547.36,0.0,0.35686,0.00015,28.20346]
[1779647460602,32.69,76547.36,0.0,0.35686,0.00015,28.20346]
[1779647460999,32.69,76547.36,0.0,0.35686,0.00015,28.20346]
[1779647461023,32.69,76547.36,0.0,0.35686,0.00015,28.20346]
[1779647461661,32.69,76554.73,0.0,0.35797,0.00015,28.23681]
[1779647461674,32.69,76554.73,0.0,0.35797,0.00015,28.23681]
[1779647462236,32.69,76554.73,0.0,0.35797,0.00015,28.23697]
[1779647464704,32.69,76560.98,0.0,0.35893,0.00015,28.26561]
[1779647470533,32.7,76560.31,0.0,0.35885,0.00015,28.26316]
[1779647478345,32.71,76563.24,0.0,0.35934,0.00015,28.27758]
[1779647480088,32.71,76563.76,0.0,0.35942,0.00015,28.28005]
[1779647480116,32.71,76563.76,0.0,0.35942,0.00015,28.28005]
[1779647480118,32.71,76563.76,0.0,0.35942,0.00015,28.28005]
[1779647480125,32.71,76563.76,0.0,0.35942,0.00015,28.28005]
[1779647480128,32.71,76563.76,0.0,0.35942,0.00015,28.28005]
[1779647480363,32.71,76564.03,0.0,0.35947,0.00015,28.2814]
[1779647482757,32.71,76563.7,0.0,0.35943,0.00015,28.28021]
[1779647482791,32.71,76563.7,0.0,0.35943,0.00015,28.28021]
[1779647483448,32.71,76563.7,0.0,0.35943,0.00015,28.28021]
[1779647483461,32.71,76563.7,0.0,0.35943,0.00015,28.28021]
[1779647483483,32.71,76547.82,0.0,0.35703,0.00015,28.20835]
[1779647485394,32.71,76553.01,0.0,0.35781,0.00015,28.23188]
[1779647490429,32.71,76551.54,0.0,0.35758,0.00015,28.22499]
[1779647495465,32.71,76545.81,0.0,0.35669,0.00015,28.19557]
[1779647500501,32.7,76540.42,0.0,0.35587,0.00015,28.17059]
[1779647505542,32.7,76540.05,0.0,0.3558,0.00015,28.16843]
[1779647507033,32.7,76534.62,0.0,0.35497,0.00015,28.14341]
[1779647507047,32.7,76534.62,0.0,0.35497,0.00015,28.14341]
[1779647508916,32.7,76532.36,0.0,0.35463,0.00015,28.13285]
[1779647508926,32.7,76532.36,0.0,0.35463,0.00015,28.13285]
[1779647509585,32.7,76531.67,0.0,0.35452,0.00015,28.1296]
[1779647514622,32.7,76528.49,0.0,0.35403,0.00015,28.1146]
[1779647519640,32.7,76528.43,0.0,0.35403,0.00015,28.11446]
[1779647524692,32.69,76530.17,0.0,0.35428,0.00015,28.12214]
[1779647531204,32.69,76532.38,0.0,0.3546,0.00015,28.13197]
[1779647531680,32.69,76532.38,0.0,0.3546,0.00015,28.13197]
[1779647531714,32.69,76532.38,0.0,0.3546,0.00015,28.13197]
[1779647532021,32.69,76532.38,0.0,0.3546,0.00015,28.13197]
[1779647532051,32.69,76532.38,0.0,0.3546,0.00015,28.13197]
[1779647532168,32.69,76533.12,0.0,0.35471,0.00015,28.1353]
[1779647533532,32.69,76533.12,0.0,0.35471,0.00015,28.1353]
[1779647533539,32.69,76538.19,0.0,0.35547,0.00015,28.15861]
[1779647539053,32.69,76539.0,0.0,0.35559,0.00015,28.16218]
[1779647542143,32.69,76538.19,0.0,0.35545,0.00015,28.15812]
[1779647542162,32.69,76538.19,0.0,0.35545,0.00015,28.15812]
[1779647543790,32.69,76541.25,0.0,0.35591,0.00015,28.17206]
[1779647543801,32.69,76541.25,0.0,0.35591,0.00015,28.17206]
[1779647544118,32.69,76542.36,0.0,0.35607,0.00015,28.17705]
[1779647549182,32.68,76542.05,0.0,0.35602,0.00015,28.17544]
[1779647554294,32.68,76541.68,0.0,0.35593,0.00015,28.17003]
[1779647559935,32.67,76537.03,0.0,0.3552,0.00015,28.14791]
[1779647561022,32.67,76537.03,0.0,0.3552,0.00015,28.14791]
[1779647561051,32.67,76537.03,0.0,0.3552,0.00015,28.14791]
[1779647566387,32.67,76537.3,0.0,0.35522,0.00015,28.14861]
[1779647566488,32.67,76536.22,0.0,0.35506,0.00015,28.14353]
[1779647572020,32.66,76534.64,0.0,0.35479,0.00015,28.13559]
[1779647577055,32.66,76534.93,0.0,0.35482,0.00015,28.13639]
[1779647582091,32.66,76539.83,0.0,0.35554,0.00015,28.15845]
[1779647584192,32.66,76541.46,0.0,0.35578,0.00015,28.16587]
[1779647584244,32.66,76541.46,0.0,0.35578,0.00015,28.16587]
[1779647584384,32.65,76542.13,0.0,0.35588,0.00015,28.16889]
[1779647590147,32.65,76548.03,0.0,0.35677,0.00015,28.19567]
[1779647595183,32.65,76547.47,0.0,0.35668,0.00015,28.19297]
[1779647600217,32.65,76546.55,0.0,0.35653,0.00015,28.18858]
[1779647606121,32.65,76548.02,0.0,0.35675,0.00015,28.19511]
[1779647612300,32.65,76553.27,0.0,0.35752,0.00015,28.2158]
[1779647614027,32.65,76553.27,0.0,0.35752,0.00015,28.2158]
[1779647614047,32.65,76553.27,0.0,0.35752,0.00015,28.2158]
[1779647615609,32.65,76552.72,0.0,0.35744,0.00015,28.2133]
[1779647615651,32.65,76552.19,0.0,0.35736,0.00015,28.21089]
[1779647621363,32.65,76553.45,0.0,0.35755,0.00015,28.21659]
[1779647626398,32.65,76556.21,0.0,0.35797,0.00015,28.22912]
[1779647632441,32.65,76555.4,0.0,0.35784,0.00015,28.22539]
[1779647637480,32.65,76557.68,0.0,0.35818,0.00015,28.23562]
[1779647642511,32.65,76559.28,0.0,0.35842,0.00015,28.24277]
[1779647647547,32.65,76562.86,0.0,0.35896,0.00015,28.25891]
[1779647654742,32.65,76563.42,0.0,0.35905,0.00015,28.26142]
[1779647660638,32.65,76564.47,0.0,0.35921,0.00015,28.26614]
[1779647666676,32.65,76564.5,0.0,0.35921,0.00015,28.26627]
[1779647672052,32.65,76564.55,0.0,0.3592,0.00015,28.26332]
[1779647677758,32.65,76563.31,0.0,0.35902,0.00015,28.25772]
[1779647680778,32.65,76554.28,0.0,0.35765,0.00015,28.21679]
[1779647686822,32.64,76552.87,0.0,0.35742,0.00015,28.21]
[1779647692329,32.64,76546.2,0.0,0.3564,0.00015,28.1792]
[1779647698019,32.64,76545.46,0.0,0.35628,0.00015,28.17556]
[1779647705956,32.63,76544.51,0.0,0.3561,0.00015,28.17045]
[1779647712470,32.63,76544.0,0.0,0.35601,0.00015,28.16765]
[1779647718039,32.63,76546.92,0.0,0.35644,0.00015,28.18071]
[1779647723074,32.62,76544.28,0.0,0.35604,0.00015,28.16845]
[1779647728109,32.62,76544.17,0.0,0.35601,0.00015,28.16777]
[1779647733145,32.62,76543.43,0.0,0.35588,0.00015,28.16105]
[1779647738180,32.62,76543.09,0.0,0.35582,0.00015,28.15932]
[1779647743215,32.62,76542.4,0.0,0.35571,0.00015,28.15598]
[1779647748352,32.62,76542.59,0.0,0.35573,0.00015,28.15646]
[1779647752509,32.61,76551.96,0.0,0.35714,0.00015,28.19922]
[1779647758319,32.62,76554.73,0.0,0.35757,0.00015,28.21199]
[1779647763355,32.62,76556.47,0.0,0.35783,0.00015,28.22001]
[1779647769398,32.62,76559.03,0.0,0.35823,0.00015,28.23179]
[1779647776445,32.61,76565.43,0.0,0.35917,0.00015,28.25994]
[1779647781482,32.61,76563.8,0.0,0.35892,0.00015,28.25245]
[1779647787524,32.61,76564.3,0.0,0.35901,0.00015,28.25509]
[1779647792558,32.62,76561.59,0.0,0.35859,0.00015,28.23992]
[1779647800614,32.62,76558.65,0.0,0.35815,0.00015,28.2269]
[1779647805652,32.62,76554.44,0.0,0.35752,0.00015,28.20795]
[1779647810686,32.61,76561.69,0.0,0.3586,0.00015,28.24016]
[1779647811517,32.61,76561.69,0.0,0.3586,0.00015,28.24016]
[1779647811560,32.61,76561.69,0.0,0.3586,0.00015,28.24016]
[1779647811826,32.61,76561.69,0.0,0.3586,0.00015,28.24016]
[1779647811846,32.61,76561.69,0.0,0.3586,0.00015,28.24016]
[1779647811917,32.61,76565.39,0.0,0.35915,0.00015,28.25667]
[1779647812748,32.61,76565.39,0.0,0.35915,0.00015,28.25667]
[1779647812861,32.61,76569.6,0.0,0.35979,0.00015,28.27559]
[1779647817870,32.61,76571.52,0.0,0.36005,0.00015,28.28343]
[1779647822871,32.6,76573.71,0.0,0.36035,0.00015,28.29227]
[1779647823025,32.6,76573.71,0.0,0.36034,0.00015,28.29207]
[1779647823048,32.6,76573.71,0.0,0.36034,0.00015,28.29207]
[1779647825019,32.6,76577.07,0.0,0.36085,0.00015,28.3069]
[1779647825020,32.6,76577.07,0.0,0.36085,0.00015,28.3069]
[1779647825096,32.6,76577.07,0.0,0.36085,0.00015,28.3069]
[1779647825792,32.59,76577.07,0.0,0.36084,0.00015,28.30674]
[1779647826799,32.59,76586.2,0.0,0.36223,0.00015,28.34742]
[1779647829677,32.6,76591.32,0.0,0.36302,0.00015,28.3702]
[1779647829714,32.6,76591.32,0.0,0.36302,0.00015,28.3702]
[1779647830538,32.6,76592.25,0.0,0.36316,0.00015,28.37437]
[1779647830573,32.6,76592.25,0.0,0.36316,0.00015,28.37437]
[1779647835863,32.6,76596.85,0.0,0.36386,0.00015,28.39459]
[1779647840897,32.59,76599.05,0.0,0.36419,0.00015,28.40386]
[1779647845934,32.59,76601.23,0.0,0.3645,0.00015,28.41301]
[1779647850968,32.59,76602.99,0.0,0.36478,0.00015,28.42091]
[1779647857009,32.6,76605.8,0.0,0.36521,0.00015,28.43046]
[1779647862045,32.6,76607.12,0.0,0.36543,0.00015,28.43656]
[1779647869568,32.6,76608.73,0.0,0.36569,0.00015,28.44384]
[1779647876741,32.61,76610.55,0.0,0.36599,0.00015,28.45231]
[1779647882185,32.61,76612.93,0.0,0.36637,0.00015,28.46324]
[1779647888228,32.62,76613.91,0.0,0.36654,0.00015,28.4679]
[1779647892045,32.62,76615.09,0.0,0.36673,0.00015,28.47317]
[1779647892080,32.62,76615.09,0.0,0.36673,0.00015,28.47317]
[1779647892794,32.62,76615.09,0.0,0.36673,0.00015,28.47317]
[1779647892826,32.62,76616.33,0.0,0.36692,0.00015,28.47855]
[1779647898296,32.62,76617.31,0.0,0.36708,0.00015,28.483]
[1779647903819,32.62,76617.26,0.0,0.36708,0.00015,28.48298]
[1779647913225,32.63,76617.02,0.0,0.36705,0.00015,28.48209]
[1779647913337,32.63,76617.02,0.0,0.36705,0.00015,28.48209]
[1779647913356,32.63,76617.02,0.0,0.36705,0.00015,28.48209]
[1779647913573,32.63,76617.02,0.0,0.36705,0.00015,28.48209]
[1779647913674,32.63,76620.82,0.0,0.36762,0.00015,28.49545]
[1779647914223,32.63,76620.82,0.0,0.36762,0.00015,28.49545]
[1779647914246,32.63,76620.82,0.0,0.36762,0.00015,28.49545]
[1779647915375,32.63,76620.76,0.0,0.36761,0.00015,28.49522]
[1779647915382,32.63,76620.76,0.0,0.36761,0.00015,28.49522]
[1779647915451,32.63,76624.59,0.0,0.3682,0.00015,28.51159]
[1779647920451,32.63,76624.07,0.0,0.36812,0.00015,28.50946]
[1779647925485,32.63,76621.4,0.0,0.36772,0.00015,28.49813]
[1779647930594,32.63,76620.75,0.0,0.36762,0.00015,28.4955]
[1779647936563,32.63,76620.45,0.0,0.36759,0.00015,28.49442]
[1779647941597,32.63,76620.23,0.0,0.36756,0.00015,28.49362]
[1779647948957,32.63,76620.9,0.0,0.36766,0.00015,28.49656]
[1779647950512,32.64,76620.45,0.0,0.3676,0.00015,28.49475]
[1779647950547,32.64,76620.45,0.0,0.3676,0.00015,28.49475]
[1779647955696,32.64,76620.08,0.0,0.36755,0.00015,28.4933]
[1779647960568,32.64,76620.3,0.0,0.36758,0.00015,28.49431]
[1779647960601,32.64,76620.3,0.0,0.36758,0.00015,28.49431]
[1779647967783,32.64,76622.36,0.0,0.3679,0.00015,28.5032]
[1779647972818,32.64,76619.19,0.0,0.36741,0.00015,28.48654]
[1779647978860,32.64,76619.38,0.0,0.36744,0.00015,28.48743]
[1779647983894,32.64,76619.23,0.0,0.36742,0.00015,28.48684]
[1779647992958,32.64,76622.93,0.0,0.36798,0.00015,28.50267]
[1779647997181,32.64,76623.42,0.0,0.36806,0.00015,28.50475]
[1779647997239,32.64,76623.42,0.0,0.36806,0.00015,28.50475]
[1779648000020,32.64,76632.73,0.0,0.36948,0.00015,28.54425]
[1779648005044,32.64,76634.69,0.0,0.36977,0.00015,28.55231]
[1779648010080,32.64,76630.55,0.0,0.36913,0.00015,28.53464]
[1779648019141,32.63,76628.42,0.0,0.3688,0.00015,28.52539]
[1779648020670,32.63,76628.42,0.0,0.3688,0.00015,28.52539]
[1779648020682,32.63,76628.42,0.0,0.3688,0.00015,28.52539]
[1779648027198,32.63,76626.49,0.0,0.36849,0.00015,28.51701]
[1779648032233,32.63,76626.11,0.0,0.36842,0.00015,28.51215]
[1779648037268,32.63,76625.75,0.0,0.36836,0.00015,28.51051]
[1779648044871,32.63,76625.3,0.0,0.36828,0.00015,28.50841]
[1779648051367,32.63,76623.37,0.0,0.36798,0.00015,28.50004]
[1779648056402,32.63,76622.77,0.0,0.36789,0.00015,28.49738]
[1779648057943,32.63,76622.77,0.0,0.36789,0.00015,28.49738]
[1779648058140,32.63,76622.8,0.0,0.36789,0.00015,28.49749]
[1779648064103,32.63,76615.14,0.0,0.36672,0.00015,28.46463]
[1779648069494,32.63,76613.21,0.0,0.36643,0.00015,28.45643]
[1779648075083,32.63,76611.5,0.0,0.36617,0.00015,28.44912]
[1779648085153,32.63,76610.91,0.0,0.36609,0.00015,28.44672]
[1779648086001,32.63,76610.91,0.0,0.36609,0.00015,28.44672]
[1779648086012,32.63,76610.91,0.0,0.36609,0.00015,28.44672]
[1779648087894,32.63,76610.91,0.0,0.36609,0.00015,28.44674]
[1779648087993,32.63,76610.91,0.0,0.36609,0.00015,28.44676]
[1779648095223,32.63,76613.99,0.0,0.36655,0.00015,28.457]
[1779648100712,32.63,76615.17,0.0,0.36673,0.00015,28.46217]
[1779648107796,32.63,76615.27,0.0,0.36675,0.00015,28.46265]
[1779648112898,32.63,76615.27,0.0,0.36675,0.00015,28.46275]
[1779648120432,32.63,76616.23,0.0,0.3669,0.00015,28.46696]
[1779648124750,32.63,76607.17,0.0,0.36551,0.00015,28.42771]
[1779648124893,32.63,76607.17,0.0,0.36551,0.00015,28.42771]
[1779648124926,32.63,76607.17,0.0,0.36551,0.00015,28.42771]
[1779648126943,32.63,76607.97,0.0,0.36563,0.00015,28.43101]
[1779648127122,32.63,76608.05,0.0,0.36564,0.00015,28.43128]
[1779648130731,32.63,76608.05,0.0,0.36563,0.00015,28.43116]
[1779648130750,32.63,76608.05,0.0,0.36563,0.00015,28.43116]
[1779648131033,32.63,76608.05,0.0,0.36563,0.00015,28.43116]
[1779648131043,32.63,76608.05,0.0,0.36563,0.00015,28.43116]
[1779648131057,32.62,76608.05,0.0,0.36562,0.00015,28.43082]
[1779648132747,32.62,76608.05,0.0,0.36562,0.00015,28.43082]
[1779648132769,32.62,76608.05,0.0,0.36562,0.00015,28.43082]
[1779648133070,32.62,76608.05,0.0,0.36562,0.00015,28.43082]
[1779648133075,32.62,76608.05,0.0,0.36562,0.00015,28.43082]
[1779648135961,32.62,76591.63,0.0,0.36309,0.00015,28.35843]
[1779648140664,32.61,76588.1,0.0,0.36253,0.00015,28.34221]
[1779648140701,32.61,76588.1,0.0,0.36253,0.00015,28.34221]
[1779648141295,32.61,76587.75,0.0,0.36247,0.00015,28.34049]
[1779648142005,32.61,76588.45,0.0,0.36257,0.00015,28.3434]
[1779648147039,32.6,76586.01,0.0,0.36217,0.00015,28.33175]
[1779648152080,32.6,76583.97,0.0,0.36181,0.00015,28.31878]
[1779648157114,32.59,76576.52,0.0,0.36065,0.00015,28.28481]
[1779648158472,32.59,76576.43,0.0,0.36063,0.00015,28.28431]
[1779648158491,32.59,76576.43,0.0,0.36063,0.00015,28.28431]
[1779648159798,32.59,76570.93,0.0,0.35979,0.00015,28.25951]
[1779648159810,32.59,76570.93,0.0,0.35979,0.00015,28.25951]
[1779648160509,32.59,76562.21,0.0,0.35846,0.00015,28.22006]
[1779648160514,32.59,76562.21,0.0,0.35846,0.00015,28.22006]
[1779648160546,32.59,76562.21,0.0,0.35846,0.00015,28.22006]
[1779648161265,32.59,76562.21,0.0,0.35846,0.00015,28.22006]
[1779648161276,32.59,76562.21,0.0,0.35846,0.00015,28.22006]
[1779648161144,32.59,76562.21,0.0,0.35846,0.00015,28.22011]
[1779648161864,32.59,76562.21,0.0,0.35846,0.00015,28.22011]
[1779648161890,32.59,76562.21,0.0,0.35846,0.00015,28.22011]
[1779648162152,32.59,76557.3,0.0,0.35772,0.00015,28.19787]
[1779648168192,32.59,76556.78,0.0,0.35764,0.00015,28.19549]
[1779648173721,32.59,76556.32,0.0,0.35757,0.00015,28.19338]
[1779648178815,32.59,76554.06,0.0,0.35723,0.00015,28.18307]
[1779648184305,32.58,76554.6,0.0,0.3573,0.00015,28.18545]
[1779648190518,32.58,76557.13,0.0,0.35769,0.00015,28.19695]
[1779648195927,32.59,76556.91,0.0,0.35765,0.00015,28.19598]
[1779648201423,32.59,76556.54,0.0,0.3576,0.00015,28.1943]
[1779648206459,32.59,76556.43,0.0,0.35758,0.00015,28.19383]
[1779648211495,32.58,76555.39,0.0,0.35739,0.00015,28.18549]
[1779648218934,32.58,76555.3,0.0,0.35737,0.00015,28.18486]
[1779648224407,32.58,76548.66,0.0,0.35635,0.00015,28.1541]
[1779648229634,32.57,76546.19,0.0,0.35597,0.00015,28.14244]
[1779648234669,32.57,76546.29,0.0,0.35597,0.00015,28.14265]
[1779648239704,32.57,76546.19,0.0,0.35595,0.00015,28.14196]
[1779648244741,32.57,76550.96,0.0,0.35667,0.00015,28.16368]
[1779648249776,32.57,76553.82,0.0,0.3571,0.00015,28.17679]
[1779648256351,32.57,76551.44,0.0,0.35674,0.00015,28.16603]
[1779648262864,32.57,76551.44,0.0,0.35675,0.00015,28.16616]
[1779648268908,32.57,76550.01,0.0,0.35654,0.00015,28.1598]
[1779648275960,32.58,76548.25,0.0,0.35627,0.00015,28.14886]
[1779648286026,32.58,76547.93,0.0,0.35623,0.00015,28.14783]
[1779648291064,32.58,76543.74,0.0,0.35561,0.00015,28.12881]
[1779648296099,32.58,76544.67,0.0,0.35575,0.00015,28.13326]
[1779648301277,32.58,76547.79,0.0,0.35623,0.00015,28.14777]
[1779648301303,32.58,76547.79,0.0,0.35623,0.00015,28.14777]
[1779648301530,32.58,76548.09,0.0,0.35628,0.00015,28.1492]
[1779648301536,32.58,76548.09,0.0,0.35628,0.00015,28.1492]
[1779648302141,32.58,76548.09,0.0,0.35628,0.00015,28.14924]
[1779648313215,32.59,76548.52,0.0,0.35637,0.00015,28.15182]
[1779648318254,32.59,76548.19,0.0,0.35633,0.00015,28.15055]
[1779648323289,32.59,76548.62,0.0,0.3564,0.00015,28.15271]
[1779648328341,32.59,76548.27,0.0,0.35635,0.00015,28.15126]
[1779648333424,32.59,76556.64,0.0,0.35761,0.00015,28.18626]
[1779648339400,32.59,76560.51,0.0,0.35817,0.00015,28.20318]
[1779648344436,32.58,76565.14,0.0,0.35884,0.00015,28.22334]
[1779648349471,32.57,76567.11,0.0,0.35911,0.00015,28.23143]
[1779648354507,32.57,76563.13,0.0,0.35848,0.00015,28.21269]
[1779648359750,32.56,76563.37,0.0,0.3585,0.00015,28.21319]
[1779648367123,32.55,76571.26,0.0,0.35964,0.00015,28.24736]
[1779648370656,32.55,76572.84,0.0,0.35987,0.00015,28.25414]
[1779648370689,32.55,76572.84,0.0,0.35987,0.00015,28.25414]
[1779648371417,32.55,76572.84,0.0,0.35987,0.00015,28.25414]
[1779648371419,32.55,76572.84,0.0,0.35987,0.00015,28.25414]
[1779648371512,32.55,76573.62,0.0,0.35998,0.00015,28.25731]
[1779648377193,32.54,76574.62,0.0,0.36009,0.00015,28.26083]
[1779648383710,32.53,76574.62,0.0,0.36005,0.00015,28.25969]
[1779648389753,32.52,76575.95,0.0,0.36022,0.00015,28.2647]
[1779648394787,32.52,76569.71,0.0,0.35923,0.00015,28.23277]
[1779648400830,32.51,76569.61,0.0,0.35918,0.00015,28.23151]
[1779648405864,32.5,76570.66,0.0,0.35932,0.00015,28.23557]
[1779648410900,32.5,76571.36,0.0,0.3594,0.00015,28.23806]
[1779648415936,32.49,76573.81,0.0,0.35975,0.00015,28.24841]
[1779648421977,32.49,76574.18,0.0,0.35977,0.00015,28.24925]
[1779648427559,32.48,76574.45,0.0,0.35979,0.00015,28.24977]
[1779648433054,32.47,76574.33,0.0,0.35974,0.00015,28.2484]
[1779648438089,32.47,76574.67,0.0,0.35977,0.00015,28.24925]
[1779648445140,32.46,76574.52,0.0,0.35971,0.00015,28.24762]
[1779648450173,32.45,76573.56,0.0,0.35954,0.00015,28.24264]
[1779648457774,32.45,76573.76,0.0,0.35952,0.00015,28.23935]
[1779648464272,32.44,76574.61,0.0,0.35962,0.00015,28.24242]
[1779648469307,32.43,76582.49,0.0,0.3608,0.00015,28.27723]
[1779648474346,32.43,76587.92,0.0,0.36161,0.00015,28.3009]
[1779648476664,32.43,76588.19,0.0,0.36164,0.00015,28.30189]
[1779648476683,32.43,76588.19,0.0,0.36164,0.00015,28.30189]
[1779648478217,32.43,76588.19,0.0,0.36164,0.00015,28.30178]
[1779648478227,32.43,76588.19,0.0,0.36164,0.00015,28.30178]
[1779648478374,32.43,76588.5,0.0,0.36168,0.00015,28.30305]
[1779648483409,32.42,76593.62,0.0,0.36245,0.00015,28.32539]
[1779648490593,32.42,76592.5,0.0,0.36226,0.00015,28.32008]
[1779648495496,32.42,76584.56,0.0,0.36103,0.00015,28.28418]
[1779648498592,32.41,76585.59,0.0,0.36118,0.00015,28.28868]
[1779648498637,32.41,76585.59,0.0,0.36118,0.00015,28.28868]
[1779648498760,32.41,76586.33,0.0,0.36129,0.00015,28.29178]
[1779648499599,32.41,76577.43,0.0,0.35992,0.00015,28.25166]
[1779648500288,32.41,76577.43,0.0,0.35992,0.00015,28.25166]
[1779648500309,32.41,76577.43,0.0,0.35992,0.00015,28.25166]
[1779648500325,32.41,76577.43,0.0,0.35992,0.00015,28.25166]
[1779648500543,32.41,76577.32,0.0,0.3599,0.00015,28.25101]
[1779648501216,32.41,76577.32,0.0,0.3599,0.00015,28.25101]
[1779648501242,32.41,76577.32,0.0,0.3599,0.00015,28.25101]
[1779648502558,32.41,76564.92,0.0,0.358,0.00015,28.19454]
[1779648502886,32.41,76564.92,0.0,0.358,0.00015,28.19454]
[1779648502893,32.41,76564.92,0.0,0.358,0.00015,28.19454]
[1779648503565,32.41,76564.04,0.0,0.35786,0.00015,28.19044]
[1779648507660,32.41,76559.31,0.0,0.35715,0.00015,28.16904]
[1779648507681,32.41,76559.31,0.0,0.35715,0.00015,28.16904]
[1779648509038,32.41,76555.67,0.0,0.35659,0.00015,28.15244]
[1779648509607,32.41,76551.56,0.0,0.35597,0.00015,28.13355]
[1779648514642,32.41,76549.32,0.0,0.35562,0.00015,28.1201]
[1779648519676,32.41,76546.7,0.0,0.35522,0.00015,28.10795]
[1779648520514,32.41,76546.7,0.0,0.35522,0.00015,28.10795]
[1779648520542,32.41,76546.7,0.0,0.35522,0.00015,28.10795]
[1779648520609,32.41,76546.7,0.0,0.35522,0.00015,28.10795]
[1779648520624,32.41,76546.7,0.0,0.35522,0.00015,28.10795]
[1779648520684,32.41,76546.51,0.0,0.35519,0.00015,28.10705]
[1779648520827,32.41,76546.51,0.0,0.35519,0.00015,28.10705]
[1779648520855,32.41,76546.51,0.0,0.35519,0.00015,28.10705]
[1779648523406,32.41,76533.86,0.0,0.35326,0.00015,28.0481]
[1779648523706,32.41,76531.94,0.0,0.35297,0.00015,28.0391]
[1779648528739,32.41,76528.75,0.0,0.35249,0.00015,28.02418]
[1779648533774,32.41,76528.17,0.0,0.3524,0.00015,28.02153]
[1779648538812,32.41,76530.22,0.0,0.35272,0.00015,28.03124]
[1779648543845,32.41,76533.81,0.0,0.35326,0.00015,28.04808]
[1779648549890,32.41,76532.28,0.0,0.35303,0.00015,28.04083]
[1779648553043,32.41,76526.15,0.0,0.3521,0.00015,28.01199]
[1779648553072,32.41,76526.15,0.0,0.3521,0.00015,28.01199]
[1779648554243,32.41,76522.03,0.0,0.35147,0.00015,27.99254]
[1779648554256,32.41,76522.03,0.0,0.35147,0.00015,27.99254]
[1779648554337,32.41,76517.68,0.0,0.35081,0.00015,27.97195]
[1779648559962,32.41,76514.63,0.0,0.35036,0.00015,27.95774]
[1779648564996,32.42,76510.99,0.0,0.34982,0.00015,27.94069]
[1779648568855,32.42,76507.02,0.0,0.34922,0.00015,27.92189]
[1779648568882,32.42,76507.02,0.0,0.34922,0.00015,27.92189]
[1779648570675,32.42,76507.02,0.0,0.34923,0.00015,27.92196]
[1779648570680,32.42,76507.02,0.0,0.34923,0.00015,27.92196]
[1779648571043,32.42,76503.94,0.0,0.34875,0.00015,27.9042]
[1779648576078,32.42,76510.45,0.0,0.34975,0.00015,27.93575]
[1779648581171,32.42,76511.18,0.0,0.34987,0.00015,27.93948]
[1779648581319,32.42,76511.18,0.0,0.34987,0.00015,27.93948]
[1779648581405,32.42,76511.18,0.0,0.34987,0.00015,27.93948]
[1779648581448,32.42,76511.18,0.0,0.34987,0.00015,27.93948]
[1779648581480,32.42,76511.83,0.0,0.34997,0.00015,27.94264]
[1779648583027,32.42,76519.17,0.0,0.35108,0.00015,27.97759]
[1779648586053,32.43,76521.79,0.0,0.35148,0.00015,27.99008]
[1779648586067,32.43,76521.79,0.0,0.35148,0.00015,27.99008]
[1779648587177,32.43,76522.03,0.0,0.35152,0.00015,27.99124]
[1779648587215,32.43,76522.62,0.0,0.35161,0.00015,27.99405]
[1779648593198,32.43,76524.55,0.0,0.35191,0.00015,28.00326]
[1779648598761,32.43,76525.52,0.0,0.35206,0.00015,28.00789]
[1779648606290,32.43,76525.31,0.0,0.35203,0.00015,28.00695]
[1779648609863,32.43,76525.6,0.0,0.35207,0.00015,28.00834]
[1779648610609,32.43,76526.61,0.0,0.35222,0.00015,28.0131]
[1779648616362,32.43,76523.49,0.0,0.35175,0.00015,27.99846]
[1779648621395,32.43,76521.86,0.0,0.35151,0.00015,27.9909]
[1779648626429,32.43,76524.39,0.0,0.3519,0.00015,28.00293]
[1779648631465,32.43,76523.99,0.0,0.35183,0.00015,27.99798]
[1779648636500,32.43,76524.76,0.0,0.35195,0.00015,28.00172]
[1779648641535,32.43,76526.09,0.0,0.35215,0.00015,28.00809]
[1779648647577,32.43,76521.33,0.0,0.35144,0.00015,27.98577]
[1779648653620,32.43,76521.51,0.0,0.35147,0.00015,27.98684]
[1779648658655,32.44,76527.1,0.0,0.35232,0.00015,28.01339]
[1779648663699,32.44,76527.78,0.0,0.35243,0.00015,28.01669]
[1779648666718,32.44,76536.51,0.0,0.35376,0.00015,28.0576]
[1779648671753,32.44,76538.6,0.0,0.35407,0.00015,28.06729]
[1779648677707,32.44,76538.11,0.0,0.354,0.00015,28.06499]
[1779648682833,32.44,76535.82,0.0,0.35365,0.00015,28.05428]
[1779648687867,32.44,76539.91,0.0,0.35427,0.00015,28.07336]
[1779648694916,32.44,76540.6,0.0,0.35436,0.00015,28.07342]
[1779648707000,32.44,76539.98,0.0,0.35427,0.00015,28.0706]
[1779648712035,32.44,76539.3,0.0,0.35417,0.00015,28.06746]
[1779648717070,32.44,76537.82,0.0,0.35394,0.00015,28.06057]
[1779648723114,32.44,76538.01,0.0,0.35397,0.00015,28.0615]
[1779648728149,32.44,76538.53,0.0,0.35405,0.00015,28.06397]
[1779648736205,32.44,76538.72,0.0,0.35408,0.00015,28.06494]
[1779648741239,32.44,76540.45,0.0,0.35435,0.00015,28.07304]
[1779648748288,32.44,76544.65,0.0,0.35499,0.00015,28.09253]
[1779648754067,32.44,76545.22,0.0,0.35506,0.00015,28.092]
[1779648759891,32.44,76542.58,0.0,0.35466,0.00015,28.07973]
[1779648765408,32.44,76541.33,0.0,0.35447,0.00015,28.07392]
[1779648767481,32.44,76524.96,0.0,0.35198,0.00015,27.99732]
[1779648770617,32.44,76524.57,0.0,0.35193,0.00015,27.99558]
[1779648770628,32.44,76524.57,0.0,0.35193,0.00015,27.99558]
[1779648771873,32.44,76523.81,0.0,0.35181,0.00015,27.99205]
[1779648771884,32.44,76523.81,0.0,0.35181,0.00015,27.99205]
[1779648771945,32.44,76523.48,0.0,0.35176,0.00015,27.99054]
[1779648778613,32.44,76523.03,0.0,0.3517,0.00015,27.98859]
[1779648783633,32.44,76525.68,0.0,0.35211,0.00015,28.00136]
[1779648789578,32.44,76534.35,0.0,0.35343,0.00015,28.0421]
[1779648790236,32.44,76534.35,0.0,0.35343,0.00015,28.0421]
[1779648790301,32.44,76534.35,0.0,0.35343,0.00015,28.0421]
[1779648790380,32.44,76534.35,0.0,0.35343,0.00015,28.0421]
[1779648790480,32.44,76534.35,0.0,0.35343,0.00015,28.0421]
[1779648790486,32.44,76534.35,0.0,0.35343,0.00015,28.0421]
[1779648790510,32.44,76534.35,0.0,0.35343,0.00015,28.0421]
[1779648790538,32.44,76534.35,0.0,0.35343,0.00015,28.0421]
[1779648790589,32.44,76534.35,0.0,0.35343,0.00015,28.0421]
[1779648790672,32.44,76538.45,0.0,0.35405,0.00015,28.06125]
[1779648796628,32.44,76543.86,0.0,0.35487,0.00015,28.0863]
[1779648801662,32.44,76544.34,0.0,0.35494,0.00015,28.08842]
[1779648806698,32.44,76546.16,0.0,0.35522,0.00015,28.09672]
[1779648811732,32.44,76545.61,0.0,0.35511,0.00015,28.09089]
[1779648818781,32.44,76545.22,0.0,0.35505,0.00015,28.08891]
[1779648823816,32.44,76544.96,0.0,0.355,0.00015,28.08759]
[1779648828850,32.44,76544.83,0.0,0.35498,0.00015,28.08687]
[1779648833887,32.44,76545.95,0.0,0.35515,0.00015,28.09193]
[1779648838923,32.44,76547.93,0.0,0.35544,0.00015,28.10099]
[1779648844964,32.43,76546.8,0.0,0.35527,0.00015,28.09565]
[1779648849999,32.43,76545.97,0.0,0.35514,0.00015,28.09171]
[1779648854575,32.43,76545.88,0.0,0.35512,0.00015,28.09125]
[1779648854688,32.43,76545.88,0.0,0.35512,0.00015,28.09125]
[1779648856112,32.43,76548.68,0.0,0.35555,0.00015,28.10413]
[1779648856875,32.43,76548.68,0.0,0.35555,0.00015,28.10413]
[1779648856925,32.43,76548.68,0.0,0.35555,0.00015,28.10413]
[1779648857051,32.43,76553.79,0.0,0.35632,0.00015,28.12764]
[1779648860916,32.43,76560.57,0.0,0.35735,0.00015,28.15852]
[1779648860946,32.43,76560.57,0.0,0.35735,0.00015,28.15852]
[1779648861072,32.43,76560.57,0.0,0.35735,0.00015,28.15852]
[1779648861093,32.43,76562.21,0.0,0.35759,0.00015,28.16593]
[1779648867118,32.43,76563.39,0.0,0.35775,0.00015,28.17072]
[1779648875752,32.42,76563.07,0.0,0.35769,0.00015,28.16889]
[1779648880572,32.42,76563.54,0.0,0.35772,0.00015,28.16703]
[1779648880586,32.42,76563.54,0.0,0.35772,0.00015,28.16703]
[1779648880730,32.42,76563.54,0.0,0.35772,0.00015,28.16703]
[1779648880738,32.41,76565.11,0.0,0.35795,0.00015,28.17409]
[1779648882737,32.41,76565.11,0.0,0.35795,0.00015,28.17409]
[1779648882838,32.41,76565.39,0.0,0.35799,0.00015,28.17516]
[1779648884004,32.41,76565.39,0.0,0.35799,0.00015,28.17516]
[1779648884022,32.41,76565.39,0.0,0.35799,0.00015,28.17516]
[1779648886572,32.41,76574.04,0.0,0.3593,0.00015,28.21409]
[1779648891623,32.4,76579.82,0.0,0.36016,0.00015,28.23954]
[1779648891660,32.4,76579.82,0.0,0.36016,0.00015,28.23954]
[1779648891674,32.4,76579.82,0.0,0.36016,0.00015,28.23954]
[1779648893047,32.4,76579.97,0.0,0.36017,0.00015,28.24009]
[1779648893091,32.4,76580.11,0.0,0.36019,0.00015,28.2406]
[1779648897146,32.4,76580.62,0.0,0.36025,0.00015,28.24241]
[1779648897152,32.4,76580.62,0.0,0.36025,0.00015,28.24241]
[1779648897182,32.4,76580.62,0.0,0.36025,0.00015,28.24241]
[1779648897458,32.4,76580.82,0.0,0.36028,0.00015,28.24319]
[1779648903376,32.39,76579.92,0.0,0.36011,0.00015,28.23834]
[1779648908411,32.39,76580.28,0.0,0.36014,0.00015,28.23932]
[1779648910560,32.38,76579.66,0.0,0.36004,0.00015,28.23639]
[1779648910583,32.38,76579.66,0.0,0.36004,0.00015,28.23639]
[1779648911527,32.38,76579.51,0.0,0.36001,0.00015,28.23559]
[1779648911597,32.38,76579.48,0.0,0.36,0.00015,28.23533]
[1779648919489,32.37,76579.66,0.0,0.36,0.00015,28.23516]
[1779648922753,32.37,76580.83,0.0,0.36017,0.00015,28.24031]
[1779648922782,32.37,76580.83,0.0,0.36017,0.00015,28.24031]
[1779648923047,32.37,76585.73,0.0,0.36091,0.00015,28.2621]
[1779648923225,32.37,76585.73,0.0,0.36091,0.00015,28.2621]
[1779648923242,32.37,76585.73,0.0,0.36091,0.00015,28.2621]
[1779648923863,32.37,76585.73,0.0,0.36091,0.00015,28.2621]
[1779648923965,32.37,76590.98,0.0,0.36171,0.00015,28.2855]
[1779648927388,32.37,76592.41,0.0,0.36193,0.00015,28.29172]
[1779648927468,32.37,76592.41,0.0,0.36193,0.00015,28.29172]
[1779648927528,32.37,76592.41,0.0,0.36193,0.00015,28.29172]
[1779648927769,32.37,76594.94,0.0,0.36231,0.00015,28.30285]
[1779648930657,32.37,76594.43,0.0,0.36223,0.00015,28.30044]
[1779648930689,32.37,76594.43,0.0,0.36223,0.00015,28.30044]
[1779648932076,32.37,76594.21,0.0,0.36219,0.00015,28.2994]
[1779648932147,32.37,76594.11,0.0,0.36216,0.00015,28.29574]
[1779648938621,32.36,76594.15,0.0,0.36215,0.00015,28.29548]
[1779648943657,32.36,76594.08,0.0,0.36213,0.00015,28.29488]
[1779648948691,32.36,76594.68,0.0,0.36221,0.00015,28.29729]
[1779648953915,32.36,76594.98,0.0,0.36225,0.00015,28.29845]
[1779648959770,32.35,76595.52,0.0,0.36232,0.00015,28.30056]
[1779648961842,32.35,76596.5,0.0,0.36247,0.00015,28.30488]
[1779648961868,32.35,76596.5,0.0,0.36247,0.00015,28.30488]
[1779648963111,32.35,76586.55,0.0,0.36094,0.00015,28.26031]
[1779648965039,32.35,76585.71,0.0,0.3608,0.00015,28.25644]
[1779648965042,32.35,76585.71,0.0,0.3608,0.00015,28.25644]
[1779648965080,32.35,76585.71,0.0,0.3608,0.00015,28.25644]
[1779648965178,32.35,76585.59,0.0,0.36078,0.00015,28.25579]
[1779648965790,32.35,76585.59,0.0,0.36078,0.00015,28.25579]
[1779648965811,32.35,76585.59,0.0,0.36078,0.00015,28.25579]
[1779648965979,32.35,76585.59,0.0,0.36078,0.00015,28.25579]
[1779648965994,32.35,76585.59,0.0,0.36078,0.00015,28.25579]
[1779648966094,32.35,76585.59,0.0,0.36078,0.00015,28.25569]
[1779648967098,32.35,76585.59,0.0,0.36078,0.00015,28.25569]
[1779648967136,32.35,76585.59,0.0,0.36077,0.00015,28.25558]
[1779648970515,32.35,76585.59,0.0,0.36076,0.00015,28.25527]
[1779648970540,32.35,76585.59,0.0,0.36076,0.00015,28.25527]
[1779648971200,32.35,76585.59,0.0,0.36076,0.00015,28.25527]
[1779648971861,32.34,76585.59,0.0,0.36076,0.00015,28.25506]
[1779648976898,32.34,76585.04,0.0,0.36065,0.00015,28.25206]
[1779648981932,32.34,76584.46,0.0,0.36054,0.00015,28.2489]
[1779648988464,32.33,76583.68,0.0,0.3604,0.00015,28.24482]
[1779648994023,32.32,76581.67,0.0,0.36005,0.00015,28.23181]
[1779648999052,32.32,76584.65,0.0,0.36049,0.00015,28.24473]
[1779649006101,32.31,76584.76,0.0,0.36048,0.00015,28.24455]
[1779649011659,32.31,76580.43,0.0,0.35979,0.00015,28.22435]
[1779649018184,32.3,76579.89,0.0,0.35968,0.00015,28.22128]
[1779649028255,32.3,76579.57,0.0,0.3596,0.00015,28.21883]
[1779649035303,32.29,76583.9,0.0,0.36024,0.00015,28.23779]
[1779649041869,32.29,76585.41,0.0,0.36045,0.00015,28.24401]
[1779649043074,32.29,76585.41,0.0,0.36045,0.00015,28.24401]
[1779649043105,32.29,76585.41,0.0,0.36045,0.00015,28.24401]
[1779649043176,32.29,76585.41,0.0,0.36045,0.00015,28.24394]
[1779649048572,32.28,76584.83,0.0,0.36034,0.00015,28.24093]
[1779649054644,32.28,76584.46,0.0,0.36025,0.00015,28.2356]
[1779649062015,32.27,76585.44,0.0,0.36038,0.00015,28.23941]
[1779649067996,32.27,76585.44,0.0,0.36038,0.00015,28.23941]
[1779649074577,32.27,76584.81,0.0,0.36025,0.00015,28.23568]
[1779649076146,32.27,76584.81,0.0,0.36025,0.00015,28.23568]
[1779649076165,32.27,76584.81,0.0,0.36025,0.00015,28.23568]
[1779649078002,32.26,76584.79,0.0,0.36024,0.00015,28.23541]
[1779649078093,32.26,76584.51,0.0,0.3602,0.00015,28.23403]
[1779649084648,32.26,76584.13,0.0,0.36012,0.00015,28.23175]
[1779649089681,32.26,76583.93,0.0,0.36007,0.00015,28.2305]
[1779649097711,32.25,76583.8,0.0,0.36005,0.00015,28.22977]
[1779649103779,32.25,76587.14,0.0,0.36053,0.00015,28.24409]
[1779649109822,32.25,76590.73,0.0,0.36107,0.00015,28.25993]
[1779649115352,32.24,76595.25,0.0,0.36175,0.00015,28.27685]
[1779649115388,32.24,76595.25,0.0,0.36174,0.00015,28.2768]
[1779649117090,32.24,76595.52,0.0,0.36178,0.00015,28.27796]
[1779649117094,32.24,76595.52,0.0,0.36178,0.00015,28.27796]
[1779649117188,32.24,76596.63,0.0,0.36195,0.00015,28.28287]
[1779649122913,32.24,76600.58,0.0,0.36255,0.00015,28.30023]
[1779649127947,32.24,76602.14,0.0,0.36278,0.00015,28.30702]
[1779649133989,32.24,76601.04,0.0,0.36261,0.00015,28.30194]
[1779649139025,32.24,76602.44,0.0,0.36282,0.00015,28.30805]
[1779649144311,32.24,76604.88,0.0,0.36319,0.00015,28.31881]
[1779649151110,32.23,76606.57,0.0,0.36345,0.00015,28.32616]
[1779649156146,32.23,76608.84,0.0,0.36379,0.00015,28.33614]
[1779649161182,32.23,76612.61,0.0,0.36438,0.00015,28.35282]
[1779649166705,32.23,76613.13,0.0,0.36446,0.00015,28.35516]
[1779649172258,32.23,76612.64,0.0,0.36436,0.00015,28.34954]
[1779649177293,32.23,76604.11,0.0,0.36303,0.00015,28.31155]
[1779649179307,32.23,76595.66,0.0,0.36173,0.00015,28.27369]
[1779649184341,32.22,76593.3,0.0,0.36134,0.00015,28.26263]
[1779649189376,32.22,76591.51,0.0,0.36105,0.00015,28.25418]
[1779649194412,32.22,76590.64,0.0,0.36091,0.00015,28.24992]
[1779649201461,32.21,76589.44,0.0,0.3607,0.00015,28.24399]
[1779649206496,32.21,76590.1,0.0,0.36079,0.00015,28.2466]
[1779649210629,32.21,76588.86,0.0,0.36059,0.00015,28.2407]
[1779649210654,32.21,76588.86,0.0,0.36059,0.00015,28.2407]
[1779649211571,32.21,76582.95,0.0,0.35967,0.00015,28.21373]
[1779649211574,32.21,76582.95,0.0,0.35967,0.00015,28.21373]
[1779649211669,32.21,76583.57,0.0,0.35976,0.00015,28.21646]
[1779649217574,32.2,76581.93,0.0,0.35949,0.00015,28.20851]
[1779649218903,32.2,76581.93,0.0,0.35949,0.00015,28.20851]
[1779649218926,32.2,76581.93,0.0,0.35949,0.00015,28.20851]
[1779649219603,32.2,76578.95,0.0,0.35903,0.00015,28.19487]
[1779649219801,32.2,76578.95,0.0,0.35903,0.00015,28.19487]
[1779649219872,32.2,76574.1,0.0,0.35828,0.00015,28.17263]
[1779649225715,32.2,76577.93,0.0,0.35886,0.00015,28.18982]
[1779649226633,32.2,76580.97,0.0,0.35932,0.00015,28.20361]
[1779649226660,32.2,76580.97,0.0,0.35932,0.00015,28.20361]
[1779649226867,32.2,76589.18,0.0,0.36059,0.00015,28.24077]
[1779649228040,32.2,76589.18,0.0,0.36059,0.00015,28.24077]
[1779649228380,32.2,76592.12,0.0,0.36104,0.00015,28.25399]
[1779649230070,32.2,76591.92,0.0,0.36101,0.00015,28.25308]
[1779649230079,32.2,76591.92,0.0,0.36101,0.00015,28.25308]
[1779649232116,32.2,76593.16,0.0,0.36118,0.00015,28.25548]
[1779649232123,32.2,76593.16,0.0,0.36118,0.00015,28.25548]
[1779649232152,32.2,76593.16,0.0,0.36118,0.00015,28.25548]
[1779649232365,32.2,76593.78,0.0,0.36128,0.00015,28.25827]
[1779649238479,32.2,76593.86,0.0,0.36129,0.00015,28.25858]
[1779649238623,32.2,76593.85,0.0,0.36128,0.00015,28.25847]
[1779649238645,32.2,76593.85,0.0,0.36128,0.00015,28.25847]
[1779649240338,32.2,76594.83,0.0,0.36143,0.00015,28.26281]
[1779649245772,32.2,76603.87,0.0,0.36284,0.00015,28.30371]
[1779649251815,32.2,76602.6,0.0,0.36266,0.00015,28.29847]
[1779649256850,32.21,76602.69,0.0,0.36269,0.00015,28.29922]
[1779649260905,32.21,76604.75,0.0,0.36302,0.00015,28.30859]
[1779649260994,32.21,76604.75,0.0,0.36302,0.00015,28.30859]
[1779649261106,32.21,76604.75,0.0,0.36302,0.00015,28.30859]
[1779649261303,32.21,76605.64,0.0,0.36316,0.00015,28.31261]
[1779649262071,32.21,76605.64,0.0,0.36316,0.00015,28.31261]
[1779649262079,32.21,76605.64,0.0,0.36316,0.00015,28.31261]
[1779649262408,32.21,76613.69,0.0,0.3644,0.00015,28.3484]
[1779649262961,32.21,76613.69,0.0,0.3644,0.00015,28.3484]
[1779649262997,32.21,76613.69,0.0,0.3644,0.00015,28.3484]
[1779649263460,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649263649,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649263665,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649263691,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649263722,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649263751,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649263895,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649263933,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649264107,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649264141,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649264322,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649264348,32.21,76619.27,0.0,0.36527,0.00015,28.37306]
[1779649264417,32.21,76624.03,0.0,0.36601,0.00015,28.394]
[1779649264576,32.21,76624.03,0.0,0.36601,0.00015,28.394]
[1779649264614,32.21,76624.03,0.0,0.36601,0.00015,28.394]
[1779649264857,32.21,76624.03,0.0,0.36601,0.00015,28.394]
[1779649264878,32.21,76624.03,0.0,0.36601,0.00015,28.394]
[1779649265037,32.21,76624.03,0.0,0.36601,0.00015,28.394]
[1779649265045,32.21,76624.03,0.0,0.36601,0.00015,28.394]
[1779649265393,32.21,76624.62,0.0,0.3661,0.00015,28.39664]
[1779649267731,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649267741,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649267752,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649267812,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649267840,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649267897,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649267917,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649267928,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649268106,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649268135,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649268169,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649268194,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649268337,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649268373,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649268463,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649268490,32.21,76627.66,0.0,0.36658,0.00015,28.41003]
[1779649268438,32.21,76634.09,0.0,0.36758,0.00015,28.438]
[1779649269113,32.21,76634.09,0.0,0.36758,0.00015,28.438]
[1779649269120,32.21,76634.09,0.0,0.36758,0.00015,28.438]
[1779649269225,32.21,76636.42,0.0,0.36794,0.00015,28.44811]
[1779649274658,32.21,76636.46,0.0,0.36795,0.00015,28.44844]
[1779649280020,32.22,76631.95,0.0,0.36726,0.00015,28.42913]
[1779649285054,32.22,76635.96,0.0,0.36789,0.00015,28.44667]
[1779649290089,32.22,76637.66,0.0,0.36816,0.00015,28.45416]
[1779649299152,32.22,76636.86,0.0,0.36803,0.00015,28.44783]
[1779649304186,32.22,76635.64,0.0,0.36785,0.00015,28.44271]
[1779649309222,32.22,76631.22,0.0,0.36717,0.00015,28.42374]
[1779649314258,32.23,76631.14,0.0,0.36717,0.00015,28.42363]
[1779649315367,32.23,76619.43,0.0,0.36536,0.00015,28.37261]
[1779649316387,32.23,76619.43,0.0,0.36536,0.00015,28.37261]
[1779649316411,32.23,76619.43,0.0,0.36536,0.00015,28.37261]
[1779649318414,32.23,76618.92,0.0,0.36529,0.00015,28.37053]
[1779649318426,32.23,76618.92,0.0,0.36529,0.00015,28.37053]
[1779649318492,32.23,76617.93,0.0,0.36514,0.00015,28.36628]
[1779649321656,32.23,76615.9,0.0,0.36483,0.00015,28.35763]
[1779649321690,32.23,76615.9,0.0,0.36483,0.00015,28.35763]
[1779649322529,32.23,76615.9,0.0,0.36483,0.00015,28.35763]
[1779649324572,32.23,76608.81,0.0,0.36374,0.00015,28.32649]
[1779649325341,32.23,76605.13,0.0,0.36318,0.00015,28.31015]
[1779649327975,32.23,76605.13,0.0,0.36318,0.00015,28.31015]
[1779649328360,32.23,76603.05,0.0,0.36285,0.00015,28.30089]
[1779649328668,32.23,76603.05,0.0,0.36285,0.00015,28.30089]
[1779649329366,32.23,76613.01,0.0,0.3644,0.00015,28.34516]
[1779649331382,32.24,76617.61,0.0,0.36511,0.00015,28.36559]
[1779649334983,32.24,76618.01,0.0,0.36519,0.00015,28.36759]
[1779649335006,32.24,76618.01,0.0,0.36519,0.00015,28.36759]
[1779649335062,32.24,76618.01,0.0,0.36519,0.00015,28.36759]
[1779649335098,32.24,76618.01,0.0,0.36519,0.00015,28.36759]
[1779649335222,32.24,76618.01,0.0,0.36519,0.00015,28.36759]
[1779649335242,32.24,76618.01,0.0,0.36519,0.00015,28.36759]
[1779649336895,32.24,76622.19,0.0,0.36584,0.00015,28.38607]
[1779649336900,32.24,76622.19,0.0,0.36584,0.00015,28.38607]
[1779649337423,32.24,76624.01,0.0,0.36612,0.00015,28.39408]
[1779649341523,32.24,76626.63,0.0,0.36654,0.00015,28.4057]
[1779649341561,32.24,76626.63,0.0,0.36654,0.00015,28.4057]
[1779649341540,32.24,76627.28,0.0,0.36664,0.00015,28.40858]
[1779649341622,32.24,76627.28,0.0,0.36664,0.00015,28.40858]
[1779649341654,32.24,76627.28,0.0,0.36664,0.00015,28.40858]
[1779649341663,32.24,76627.28,0.0,0.36664,0.00015,28.40858]
[1779649341886,32.24,76627.28,0.0,0.36664,0.00015,28.40858]
[1779649342458,32.24,76627.28,0.0,0.36664,0.00015,28.40864]
[1779649343034,32.24,76627.28,0.0,0.36664,0.00015,28.40864]
[1779649348503,32.25,76628.47,0.0,0.36684,0.00015,28.41417]
[1779649350594,32.25,76629.39,0.0,0.36698,0.00015,28.41823]
[1779649350625,32.25,76631.11,0.0,0.36725,0.00015,28.42574]
[1779649351525,32.25,76632.57,0.0,0.36747,0.00015,28.42898]
[1779649354648,32.25,76634.73,0.0,0.36781,0.00015,28.43848]
[1779649354690,32.25,76634.73,0.0,0.36781,0.00015,28.43848]
[1779649354781,32.25,76634.73,0.0,0.36781,0.00015,28.43848]
[1779649355025,32.25,76634.73,0.0,0.36781,0.00015,28.43848]
[1779649355063,32.25,76634.73,0.0,0.36781,0.00015,28.43848]
[1779649355074,32.25,76634.73,0.0,0.36781,0.00015,28.43848]
[1779649355277,32.25,76634.73,0.0,0.36781,0.00015,28.43848]
[1779649355310,32.25,76634.73,0.0,0.36781,0.00015,28.43848]
[1779649355382,32.25,76634.73,0.0,0.36781,0.00015,28.43848]
[1779649355554,32.25,76635.25,0.0,0.36789,0.00015,28.44078]
[1779649360588,32.25,76640.71,0.0,0.36874,0.00015,28.46446]
[1779649365623,32.25,76643.32,0.0,0.36915,0.00015,28.47576]
[1779649370658,32.25,76642.17,0.0,0.36898,0.00015,28.47094]
[1779649375694,32.25,76641.15,0.0,0.36882,0.00015,28.46667]
[1779649380728,32.25,76641.38,0.0,0.36886,0.00015,28.46775]
[1779649386286,32.26,76639.0,0.0,0.3685,0.00015,28.45763]
[1779649386514,32.26,76639.0,0.0,0.3685,0.00015,28.45763]
[1779649386532,32.26,76639.0,0.0,0.3685,0.00015,28.45763]
[1779649386559,32.26,76638.92,0.0,0.36849,0.00015,28.45731]
[1779649386635,32.26,76638.92,0.0,0.36849,0.00015,28.45731]
[1779649386664,32.26,76638.92,0.0,0.36849,0.00015,28.45731]
[1779649387420,32.26,76638.92,0.0,0.36849,0.00015,28.45731]
[1779649387590,32.26,76641.82,0.0,0.36894,0.00015,28.4698]
[1779649392813,32.26,76636.82,0.0,0.36817,0.00015,28.44857]
[1779649394106,32.26,76636.82,0.0,0.36817,0.00015,28.44857]
[1779649394115,32.26,76636.82,0.0,0.36817,0.00015,28.44857]
[1779649394345,32.26,76636.82,0.0,0.36817,0.00015,28.44857]
[1779649394356,32.26,76636.46,0.0,0.36812,0.00015,28.44707]
[1779649399418,32.26,76636.57,0.0,0.36815,0.00015,28.44777]
[1779649404426,32.26,76630.45,0.0,0.36721,0.00015,28.42158]
[1779649405908,32.26,76630.23,0.0,0.36718,0.00015,28.42069]
[1779649405936,32.26,76630.23,0.0,0.36718,0.00015,28.42069]
[1779649406667,32.26,76628.67,0.0,0.36694,0.00015,28.41399]
[1779649406909,32.26,76628.67,0.0,0.36694,0.00015,28.41404]
[1779649408925,32.27,76620.05,0.0,0.36561,0.00015,28.37662]
[1779649412952,32.27,76612.47,0.0,0.36444,0.00015,28.34054]
[1779649415192,32.27,76613.41,0.0,0.36459,0.00015,28.34478]
[1779649415227,32.27,76613.41,0.0,0.36459,0.00015,28.34478]
[1779649416943,32.27,76613.41,0.0,0.3646,0.00015,28.34496]
[1779649416954,32.27,76613.41,0.0,0.3646,0.00015,28.34496]
[1779649417044,32.27,76611.86,0.0,0.36436,0.00015,28.33823]
[1779649424567,32.28,76611.53,0.0,0.36434,0.00015,28.33751]
[1779649430070,32.28,76612.14,0.0,0.36446,0.00015,28.34081]
[1779649436198,32.29,76613.17,0.0,0.36463,0.00015,28.34574]
[1779649442288,32.29,76615.95,0.0,0.36508,0.00015,28.35852]
[1779649449203,32.3,76618.11,0.0,0.36544,0.00015,28.36874]
[1779649454240,32.3,76616.53,0.0,0.36522,0.00015,28.36225]
[1779649460281,32.31,76616.79,0.0,0.36528,0.00015,28.36389]
[1779649465677,32.31,76616.8,0.0,0.36529,0.00015,28.36426]
[1779649466535,32.31,76616.64,0.0,0.36527,0.00015,28.36365]
[1779649466556,32.31,76616.64,0.0,0.36527,0.00015,28.36365]
[1779649468288,32.31,76613.23,0.0,0.36475,0.00015,28.34887]
[1779649468351,32.31,76608.99,0.0,0.3641,0.00015,28.33032]
[1779649470463,32.31,76608.99,0.0,0.3641,0.00015,28.33043]
[1779649470490,32.31,76608.99,0.0,0.3641,0.00015,28.33043]
[1779649471600,32.32,76600.18,0.0,0.36274,0.00015,28.28843]
[1779649476601,32.32,76598.79,0.0,0.36253,0.00015,28.2823]
[1779649480689,32.32,76598.35,0.0,0.36246,0.00015,28.28034]
[1779649480704,32.32,76598.35,0.0,0.36246,0.00015,28.28034]
[1779649482607,32.31,76597.78,0.0,0.36236,0.00015,28.27749]
[1779649482708,32.31,76596.04,0.0,0.36209,0.00015,28.26959]
[1779649488082,32.31,76595.89,0.0,0.36205,0.00015,28.26856]
[1779649494523,32.3,76595.49,0.0,0.36196,0.00015,28.26613]
[1779649495583,32.3,76587.56,0.0,0.36074,0.00015,28.23049]
[1779649498552,32.3,76581.55,0.0,0.35981,0.00015,28.20317]
[1779649499803,32.3,76581.56,0.0,0.35981,0.00015,28.20312]
[1779649499838,32.3,76581.56,0.0,0.35981,0.00015,28.20312]
[1779649500042,32.3,76581.56,0.0,0.35981,0.00015,28.20312]
[1779649500080,32.3,76581.56,0.0,0.35981,0.00015,28.20312]
[1779649500597,32.3,76581.56,0.0,0.35981,0.00015,28.20312]
[1779649500622,32.3,76581.56,0.0,0.35981,0.00015,28.20312]
[1779649501106,32.3,76583.33,0.0,0.36008,0.00015,28.21103]
[1779649501122,32.3,76583.33,0.0,0.36008,0.00015,28.21103]
[1779649501572,32.3,76583.33,0.0,0.36007,0.00015,28.21093]
[1779649505205,32.3,76587.82,0.0,0.36076,0.00015,28.23099]
[1779649505276,32.3,76587.74,0.0,0.36074,0.00015,28.23048]
[1779649508070,32.3,76587.74,0.0,0.36074,0.00015,28.23041]
[1779649508085,32.3,76587.74,0.0,0.36074,0.00015,28.23041]
[1779649515538,32.29,76589.25,0.0,0.36095,0.00015,28.23682]
[1779649520603,32.29,76589.53,0.0,0.36099,0.00015,28.23791]
[1779649523978,32.29,76590.12,0.0,0.36107,0.00015,28.24015]
[1779649524285,32.29,76590.12,0.0,0.36107,0.00015,28.24015]
[1779649524320,32.29,76590.12,0.0,0.36107,0.00015,28.24015]
[1779649524732,32.29,76590.38,0.0,0.3611,0.00015,28.24127]
[1779649525741,32.29,76590.38,0.0,0.3611,0.00015,28.24127]
[1779649525745,32.29,76598.59,0.0,0.36237,0.00015,28.27798]
[1779649530463,32.28,76596.74,0.0,0.36207,0.00015,28.26939]
[1779649530490,32.28,76596.74,0.0,0.36207,0.00015,28.26939]
[1779649532076,32.28,76596.56,0.0,0.36204,0.00015,28.26851]
[1779649532096,32.28,76596.56,0.0,0.36204,0.00015,28.26851]
[1779649538001,32.28,76596.19,0.0,0.36195,0.00015,28.26325]
[1779649538031,32.28,76596.19,0.0,0.36195,0.00015,28.26325]
[1779649540037,32.28,76595.15,0.0,0.36178,0.00015,28.25846]
[1779649540052,32.28,76595.15,0.0,0.36178,0.00015,28.25846]
[1779649540098,32.28,76595.15,0.0,0.36178,0.00015,28.25846]
[1779649542118,32.28,76596.76,0.0,0.36203,0.00015,28.26552]
[1779649542152,32.28,76596.76,0.0,0.36203,0.00015,28.26552]
[1779649548164,32.27,76595.48,0.0,0.36181,0.00015,28.25937]
[1779649552153,32.27,76596.05,0.0,0.36189,0.00015,28.26165]
[1779649552175,32.27,76596.05,0.0,0.36189,0.00015,28.26165]
[1779649554171,32.27,76593.54,0.0,0.3615,0.00015,28.25027]
[1779649554209,32.27,76593.54,0.0,0.3615,0.00015,28.25027]
[1779649560573,32.27,76595.66,0.0,0.36181,0.00015,28.25938]
[1779649560594,32.27,76595.66,0.0,0.36181,0.00015,28.25938]
[1779649560613,32.27,76595.66,0.0,0.36181,0.00015,28.25938]
[1779649562670,32.27,76595.77,0.0,0.36183,0.00015,28.25982]
[1779649568034,32.26,76595.55,0.0,0.36179,0.00015,28.25862]
[1779649574076,32.26,76595.61,0.0,0.36178,0.00015,28.2585]
[1779649580510,32.26,76598.44,0.0,0.36222,0.00015,28.27127]
[1779649580542,32.26,76598.44,0.0,0.36222,0.00015,28.27127]
[1779649586160,32.26,76601.52,0.0,0.36271,0.00015,28.28529]
[1779649593210,32.27,76601.32,0.0,0.36267,0.00015,28.28142]
[1779649599026,32.27,76597.82,0.0,0.36213,0.00015,28.26588]
[1779649604286,32.27,76597.51,0.0,0.36211,0.00015,28.26518]
[1779649609321,32.28,76597.32,0.0,0.3621,0.00015,28.26486]
[1779649615913,32.28,76599.77,0.0,0.3625,0.00015,28.27634]
[1779649621406,32.29,76600.49,0.0,0.36263,0.00015,28.28006]
[1779649627397,32.29,76608.21,0.0,0.36383,0.00015,28.3147]
[1779649635515,32.3,76610.59,0.0,0.36422,0.00015,28.32586]
[1779649636194,32.3,76611.72,0.0,0.36441,0.00015,28.33111]
[1779649636214,32.3,76611.72,0.0,0.36441,0.00015,28.33111]
[1779649636584,32.3,76611.72,0.0,0.36441,0.00015,28.33111]
[1779649636685,32.3,76612.41,0.0,0.36452,0.00015,28.33424]
[1779649646123,32.31,76612.41,0.0,0.36455,0.00015,28.33511]
[1779649656193,32.31,76613.87,0.0,0.3648,0.00015,28.33923]
[1779649666263,32.32,76615.45,0.0,0.36507,0.00015,28.34686]
[1779649672764,32.32,76616.04,0.0,0.36517,0.00015,28.34975]
[1779649677799,32.32,76616.36,0.0,0.36523,0.00015,28.35143]
[1779649682835,32.33,76618.89,0.0,0.36563,0.00015,28.36286]
[1779649688877,32.33,76618.78,0.0,0.36563,0.00015,28.3628]
[1779649693912,32.33,76620.53,0.0,0.36592,0.00015,28.37077]
[1779649698948,32.34,76617.94,0.0,0.36553,0.00015,28.35981]
[1779649703982,32.34,76615.94,0.0,0.36524,0.00015,28.35142]
[1779649709018,32.34,76615.06,0.0,0.36512,0.00015,28.34796]
[1779649714851,32.34,76614.74,0.0,0.36505,0.00015,28.34329]
[1779649719908,32.34,76616.38,0.0,0.3653,0.00015,28.35045]
[1779649724975,32.34,76617.13,0.0,0.36541,0.00015,28.3537]
[1779649728257,32.34,76607.17,0.0,0.36388,0.00015,28.30989]
[1779649734095,32.34,76604.92,0.0,0.36352,0.00015,28.29962]
[1779649740481,32.34,76605.08,0.0,0.36353,0.00015,28.2999]
[1779649746828,32.33,76602.21,0.0,0.36305,0.00015,28.28624]
[1779649752320,32.32,76601.17,0.0,0.36287,0.00015,28.28104]
[1779649758099,32.32,76601.42,0.0,0.3629,0.00015,28.28197]
[1779649763468,32.32,76601.42,0.0,0.3629,0.00015,28.28201]
[1779649769439,32.33,76601.81,0.0,0.36298,0.00015,28.2844]
[1779649774475,32.33,76600.46,0.0,0.36279,0.00015,28.27593]
[1779649779512,32.34,76599.41,0.0,0.36265,0.00015,28.27183]
[1779649784545,32.34,76596.68,0.0,0.36225,0.00015,28.26019]
[1779649789580,32.34,76591.89,0.0,0.36152,0.00015,28.23898]
[1779649794616,32.34,76590.99,0.0,0.36137,0.00015,28.2347]
[1779649800645,32.34,76592.38,0.0,0.36157,0.00015,28.24063]
[1779649806702,32.34,76594.17,0.0,0.36183,0.00015,28.24831]
[1779649811738,32.33,76596.36,0.0,0.36216,0.00015,28.25774]
[1779649816773,32.34,76600.18,0.0,0.36276,0.00015,28.27519]
[1779649821808,32.34,76599.45,0.0,0.36268,0.00015,28.27263]
[1779649827850,32.35,76598.39,0.0,0.36254,0.00015,28.26859]
[1779649832755,32.35,76597.87,0.0,0.36246,0.00015,28.26358]
[1779649832884,32.35,76597.7,0.0,0.36244,0.00015,28.26294]
[1779649834006,32.35,76597.7,0.0,0.36244,0.00015,28.26294]
[1779649834025,32.35,76597.7,0.0,0.36244,0.00015,28.26294]
[1779649835782,32.36,76605.49,0.0,0.36365,0.00015,28.2977]
[1779649836135,32.36,76606.62,0.0,0.36383,0.00015,28.3028]
[1779649836145,32.36,76606.62,0.0,0.36383,0.00015,28.3028]
[1779649841948,32.36,76609.91,0.0,0.36435,0.00015,28.31787]
[1779649846118,32.36,76610.09,0.0,0.36439,0.00015,28.31875]
[1779649846137,32.36,76610.09,0.0,0.36439,0.00015,28.31875]
[1779649850562,32.37,76609.49,0.0,0.36432,0.00015,28.3167]
[1779649850586,32.37,76609.49,0.0,0.36432,0.00015,28.3167]
[1779649856047,32.37,76610.94,0.0,0.36456,0.00015,28.32352]
[1779649861083,32.37,76613.95,0.0,0.36503,0.00015,28.33702]
[1779649864734,32.38,76614.2,0.0,0.36508,0.00015,28.3383]
[1779649865110,32.38,76614.45,0.0,0.36512,0.00015,28.33945]
[1779649866116,32.38,76605.0,0.0,0.36367,0.00015,28.29799]
[1779649868128,32.37,76599.76,0.0,0.36285,0.00015,28.27454]
[1779649873166,32.37,76597.16,0.0,0.36243,0.00015,28.26236]
[1779649878202,32.36,76596.75,0.0,0.36234,0.00015,28.25993]
[1779649880550,32.36,76596.63,0.0,0.36232,0.00015,28.25928]
[1779649880570,32.36,76596.63,0.0,0.36232,0.00015,28.25928]
[1779649880927,32.36,76596.63,0.0,0.36232,0.00015,28.25928]
[1779649880940,32.36,76596.63,0.0,0.36232,0.00015,28.25928]
[1779649881029,32.36,76596.41,0.0,0.36227,0.00015,28.25808]
[1779649886260,32.36,76599.91,0.0,0.3628,0.00015,28.27331]
[1779649890547,32.36,76599.52,0.0,0.36274,0.00015,28.27154]
[1779649890574,32.36,76599.52,0.0,0.36274,0.00015,28.27154]
[1779649892058,32.36,76596.81,0.0,0.36232,0.00015,28.25948]
[1779649892098,32.36,76596.81,0.0,0.36232,0.00015,28.25948]
[1779649894000,32.36,76596.81,0.0,0.36231,0.00015,28.25633]
[1779649894032,32.36,76596.81,0.0,0.36231,0.00015,28.25633]
[1779649899349,32.35,76593.69,0.0,0.36182,0.00015,28.24214]
[1779649900185,32.35,76593.69,0.0,0.36182,0.00015,28.24214]
[1779649900198,32.35,76593.69,0.0,0.36182,0.00015,28.24214]
[1779649905392,32.35,76593.72,0.0,0.3618,0.00015,28.24173]
[1779649910664,32.35,76593.63,0.0,0.36177,0.00015,28.24098]
[1779649916469,32.34,76593.38,0.0,0.36171,0.00015,28.23928]
[1779649917743,32.34,76593.38,0.0,0.36171,0.00015,28.23928]
[1779649917841,32.34,76593.62,0.0,0.36175,0.00015,28.24027]
[1779649923517,32.34,76588.29,0.0,0.36091,0.00015,28.21597]
[1779649935603,32.33,76590.84,0.0,0.36128,0.00015,28.22667]
[1779649940637,32.33,76596.57,0.0,0.36214,0.00015,28.25191]
[1779649945673,32.33,76595.98,0.0,0.36204,0.00015,28.24888]
[1779649950708,32.32,76593.83,0.0,0.36169,0.00015,28.2389]
[1779649957180,32.32,76594.37,0.0,0.36175,0.00015,28.23787]
[1779649966819,32.31,76591.85,0.0,0.36133,0.00015,28.22578]
[1779649976889,32.31,76592.99,0.0,0.36149,0.00015,28.23025]
[1779649981924,32.31,76599.69,0.0,0.36251,0.00015,28.25987]
[1779649987968,32.3,76601.26,0.0,0.36273,0.00015,28.26646]
[1779649994012,32.3,76601.58,0.0,0.36277,0.00015,28.26749]
[1779650003830,32.3,76602.48,0.0,0.36289,0.00015,28.27118]
[1779650008860,32.29,76601.2,0.0,0.36267,0.00015,28.26479]
[1779650014152,32.28,76599.62,0.0,0.36239,0.00015,28.25396]
[1779650020068,32.28,76596.43,0.0,0.36188,0.00015,28.23921]
[1779650021168,32.28,76596.43,0.0,0.36187,0.00015,28.23911]
[1779650021203,32.28,76596.43,0.0,0.36187,0.00015,28.23911]
[1779650021242,32.28,76588.39,0.0,0.36063,0.00015,28.20292]
[1779650021985,32.28,76588.39,0.0,0.36063,0.00015,28.20292]
[1779650021999,32.28,76588.39,0.0,0.36063,0.00015,28.20292]
[1779650022205,32.28,76588.52,0.0,0.36065,0.00015,28.20344]
[1779650027243,32.28,76582.69,0.0,0.35974,0.00015,28.17677]
[1779650032276,32.27,76581.83,0.0,0.3596,0.00015,28.17257]
[1779650037312,32.27,76580.92,0.0,0.35945,0.00015,28.16815]
[1779650042082,32.27,76580.92,0.0,0.35944,0.00015,28.16803]
[1779650042094,32.27,76580.92,0.0,0.35944,0.00015,28.16803]
[1779650045753,32.27,76580.88,0.0,0.35943,0.00015,28.16766]
[1779650045855,32.27,76580.96,0.0,0.35943,0.00015,28.16776]
[1779650048943,32.26,76571.88,0.0,0.35803,0.00015,28.12621]
[1779650054431,32.26,76569.68,0.0,0.35769,0.00015,28.11597]
[1779650060667,32.26,76570.89,0.0,0.35787,0.00015,28.1214]
[1779650069087,32.26,76571.9,0.0,0.35801,0.00015,28.12579]
[1779650074571,32.26,76570.63,0.0,0.3578,0.00015,28.11669]
[1779650079608,32.26,76573.34,0.0,0.35821,0.00015,28.12899]
[1779650089230,32.26,76572.22,0.0,0.35803,0.00015,28.12364]
[1779650090930,32.26,76572.2,0.0,0.35803,0.00015,28.12353]
[1779650090947,32.26,76572.2,0.0,0.35803,0.00015,28.12353]
[1779650091896,32.26,76567.0,0.0,0.35723,0.00015,28.09965]
[1779650091907,32.26,76567.0,0.0,0.35723,0.00015,28.09965]
[1779650092091,32.26,76563.2,0.0,0.35664,0.00015,28.08213]
[1779650097733,32.26,76561.99,0.0,0.35646,0.00015,28.07664]
[1779650103651,32.26,76561.26,0.0,0.35635,0.00015,28.07334]
[1779650109367,32.26,76557.06,0.0,0.35572,0.00015,28.05413]
[1779650114870,32.26,76558.21,0.0,0.3559,0.00015,28.05973]
[1779650120153,32.26,76560.53,0.0,0.35627,0.00015,28.07065]
[1779650122926,32.26,76551.16,0.0,0.35483,0.00015,28.02725]
[1779650125221,32.26,76550.38,0.0,0.35471,0.00015,28.02366]
[1779650125241,32.26,76550.38,0.0,0.35471,0.00015,28.02366]
[1779650126855,32.27,76549.27,0.0,0.35455,0.00015,28.01856]
[1779650127366,32.27,76549.27,0.0,0.35455,0.00015,28.0186]
[1779650130681,32.27,76548.74,0.0,0.35447,0.00015,28.01626]
[1779650130707,32.27,76548.74,0.0,0.35447,0.00015,28.01626]
[1779650130959,32.27,76548.74,0.0,0.35447,0.00015,28.01626]
[1779650131060,32.27,76548.3,0.0,0.35439,0.00015,28.01109]
[1779650137025,32.27,76549.17,0.0,0.35453,0.00015,28.01541]
[1779650142931,32.27,76545.15,0.0,0.35393,0.00015,27.99681]
[1779650148102,32.27,76540.13,0.0,0.35317,0.00015,27.97363]
[1779650153138,32.28,76542.24,0.0,0.35351,0.00015,27.98387]
[1779650159179,32.28,76547.64,0.0,0.35434,0.00015,28.00949]
[1779650164215,32.28,76546.9,0.0,0.35424,0.00015,28.00624]
[1779650167236,32.28,76538.43,0.0,0.35295,0.00015,27.96665]
[1779650172271,32.28,76539.39,0.0,0.35311,0.00015,27.97152]
[1779650177305,32.29,76539.62,0.0,0.35315,0.00015,27.97294]
[1779650184354,32.29,76540.62,0.0,0.35332,0.00015,27.97815]
[1779650189390,32.29,76537.37,0.0,0.35284,0.00015,27.96321]
[1779650197179,32.29,76535.91,0.0,0.35261,0.00015,27.95349]
[1779650201425,32.3,76532.46,0.0,0.35211,0.00015,27.93781]
[1779650201434,32.3,76532.46,0.0,0.35211,0.00015,27.93781]
[1779650201467,32.3,76532.46,0.0,0.35211,0.00015,27.93781]
[1779650201756,32.3,76541.92,0.0,0.35356,0.00015,27.98254]
[1779650203532,32.3,76547.45,0.0,0.35441,0.00015,28.00847]
[1779650203551,32.3,76547.45,0.0,0.35441,0.00015,28.00847]
[1779650204928,32.3,76550.75,0.0,0.35491,0.00015,28.02389]
[1779650204943,32.3,76550.75,0.0,0.35491,0.00015,28.02389]
[1779650205035,32.3,76551.83,0.0,0.35508,0.00015,28.02894]
[1779650210139,32.3,76548.59,0.0,0.35459,0.00015,28.01396]
[1779650210298,32.3,76548.59,0.0,0.35459,0.00015,28.01396]
[1779650210376,32.3,76548.59,0.0,0.35459,0.00015,28.01396]
[1779650210379,32.3,76548.59,0.0,0.35459,0.00015,28.01396]
[1779650210463,32.3,76548.59,0.0,0.35459,0.00015,28.01396]
[1779650210452,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650210484,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650210528,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650210599,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650210725,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650210786,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650210977,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650211022,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650211040,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650211158,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650211169,32.3,76547.07,0.0,0.35436,0.00015,28.0069]
[1779650211457,32.3,76562.09,0.0,0.35666,0.00015,28.07659]
[1779650211768,32.3,76565.96,0.0,0.35725,0.00015,28.09438]
[1779650215271,32.3,76565.1,0.0,0.35712,0.00015,28.09039]
[1779650215281,32.3,76565.1,0.0,0.35712,0.00015,28.09039]
[1779650215394,32.3,76563.56,0.0,0.35688,0.00015,28.08324]
[1779650215521,32.3,76563.56,0.0,0.35688,0.00015,28.08324]
[1779650215543,32.3,76563.56,0.0,0.35688,0.00015,28.08324]
[1779650215556,32.3,76563.56,0.0,0.35688,0.00015,28.08324]
[1779650215668,32.3,76563.56,0.0,0.35688,0.00015,28.08324]
[1779650215675,32.3,76563.56,0.0,0.35688,0.00015,28.08324]
[1779650215770,32.3,76562.78,0.0,0.35676,0.00015,28.07961]
[1779650217185,32.3,76562.78,0.0,0.35676,0.00015,28.07961]
[1779650217256,32.3,76562.78,0.0,0.35676,0.00015,28.07961]
[1779650217494,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650217596,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650217791,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650217863,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650217871,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650217955,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650218034,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650218081,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650218304,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650218323,32.3,76562.97,0.0,0.35679,0.00015,28.08045]
[1779650218400,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650218513,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650218548,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650218742,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650218767,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650218949,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650218984,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650219161,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650219191,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650219205,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650219372,32.3,76572.84,0.0,0.3583,0.00015,28.12567]
[1779650219413,32.3,76584.36,0.0,0.36007,0.00015,28.17792]
[1779650222936,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650222943,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650222945,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650222997,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223024,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223052,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223354,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223375,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223381,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223409,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223459,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223475,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223479,32.3,76585.69,0.0,0.36026,0.00015,28.18372]
[1779650223394,32.3,76585.14,0.0,0.36018,0.00015,28.18117]
[1779650223509,32.3,76585.14,0.0,0.36018,0.00015,28.18117]
[1779650223669,32.3,76585.14,0.0,0.36018,0.00015,28.18117]
[1779650223690,32.3,76585.14,0.0,0.36018,0.00015,28.18117]
[1779650223718,32.3,76585.14,0.0,0.36018,0.00015,28.18117]
[1779650224446,32.3,76585.14,0.0,0.36018,0.00015,28.18111]
[1779650225532,32.3,76585.14,0.0,0.36018,0.00015,28.18111]
[1779650225577,32.3,76585.14,0.0,0.36017,0.00015,28.18105]
[1779650229630,32.3,76584.86,0.0,0.36012,0.00015,28.1796]
[1779650230234,32.3,76586.53,0.0,0.36038,0.00015,28.18703]
[1779650231694,32.3,76586.53,0.0,0.36038,0.00015,28.18703]
[1779650231766,32.29,76595.26,0.0,0.36172,0.00015,28.22612]
[1779650236805,32.29,76594.68,0.0,0.36161,0.00015,28.22322]
[1779650242773,32.29,76594.28,0.0,0.36153,0.00015,28.22093]
[1779650247807,32.28,76594.48,0.0,0.36155,0.00015,28.22147]
[1779650250612,32.28,76593.96,0.0,0.36147,0.00015,28.219]
[1779650250640,32.28,76593.96,0.0,0.36147,0.00015,28.219]
[1779650252270,32.28,76593.96,0.0,0.36147,0.00015,28.219]
[1779650252367,32.28,76593.75,0.0,0.36141,0.00015,28.21477]
[1779650257877,32.28,76587.49,0.0,0.36044,0.00015,28.18629]
[1779650262912,32.28,76591.08,0.0,0.36098,0.00015,28.20222]
[1779650264014,32.28,76591.08,0.0,0.36098,0.00015,28.20222]
[1779650264022,32.28,76589.35,0.0,0.36071,0.00015,28.19438]
[1779650270516,32.27,76592.87,0.0,0.36124,0.00015,28.20985]
[1779650276448,32.27,76594.45,0.0,0.36148,0.00015,28.21674]
[1779650278947,32.27,76598.24,0.0,0.36206,0.00015,28.23353]
[1779650279522,32.27,76598.24,0.0,0.36206,0.00015,28.23353]
[1779650279274,32.27,76617.82,0.0,0.36508,0.00015,28.3202]
[1779650279968,32.27,76617.82,0.0,0.36508,0.00015,28.3202]
[1779650279992,32.27,76617.82,0.0,0.36508,0.00015,28.3202]
[1779650280313,32.27,76617.82,0.0,0.36508,0.00015,28.3202]
[1779650280389,32.27,76617.82,0.0,0.36508,0.00015,28.3202]
[1779650280456,32.27,76649.3,0.0,0.36996,0.00016,28.45621]
[1779650280685,32.27,76649.3,0.0,0.36996,0.00016,28.45621]
[1779650281048,32.27,76649.3,0.0,0.36996,0.00016,28.45621]
[1779650281168,32.27,76649.3,0.0,0.36996,0.00016,28.45621]
[1779650281544,32.27,76652.45,0.0,0.37045,0.00016,28.46966]
[1779650282184,32.27,76652.45,0.0,0.37045,0.00016,28.46966]
[1779650282520,32.27,76652.45,0.0,0.37045,0.00016,28.46966]
[1779650283533,32.27,76652.61,0.0,0.37047,0.00016,28.47039]
[1779650283577,32.27,76652.61,0.0,0.37048,0.00016,28.47044]
[1779650284064,32.27,76652.76,0.0,0.3705,0.00016,28.47114]
[1779650286774,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650286782,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650286795,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650286830,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650286963,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650286984,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287009,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287089,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287102,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287111,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287134,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287215,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287236,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287272,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287320,32.27,76652.91,0.0,0.37053,0.00016,28.47189]
[1779650287421,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650287719,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650287740,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650287749,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650287780,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650287845,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650287874,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650287933,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650287981,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650288310,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650288387,32.27,76662.69,0.0,0.37205,0.00016,28.51318]
[1779650288467,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650288769,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650288790,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650288796,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650288824,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650289022,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650289027,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650289030,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650289039,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650289304,32.27,76669.13,0.0,0.37305,0.00016,28.54016]
[1779650289405,32.27,76674.43,0.0,0.37388,0.00016,28.56221]
[1779650291369,32.27,76674.43,0.0,0.37388,0.00016,28.56224]
[1779650296383,32.28,76668.76,0.0,0.373,0.00016,28.53879]
[1779650297482,32.28,76668.2,0.0,0.37292,0.00016,28.53648]
[1779650297499,32.28,76668.2,0.0,0.37292,0.00016,28.53648]
[1779650297511,32.28,76667.55,0.0,0.37282,0.00016,28.5338]
[1779650299536,32.28,76667.55,0.0,0.37282,0.00016,28.53383]
[1779650299559,32.28,76667.55,0.0,0.37282,0.00016,28.53383]
[1779650299559,32.28,76672.67,0.0,0.37362,0.00016,28.55519]
[1779650300190,32.28,76672.67,0.0,0.37362,0.00016,28.55525]
[1779650303638,32.28,76672.04,0.0,0.37353,0.00016,28.55283]
[1779650304219,32.28,76671.9,0.0,0.37351,0.00016,28.55222]
[1779650310261,32.28,76669.42,0.0,0.37311,0.00016,28.54175]
[1779650312275,32.28,76657.41,0.0,0.37124,0.00016,28.48838]
[1779650314290,32.28,76649.14,0.0,0.36996,0.00016,28.45338]
[1779650319324,32.28,76644.98,0.0,0.36932,0.00016,28.43579]
[1779650324091,32.28,76645.3,0.0,0.36937,0.00016,28.43729]
[1779650324102,32.28,76645.3,0.0,0.36937,0.00016,28.43729]
[1779650324139,32.28,76645.3,0.0,0.36937,0.00016,28.43729]
[1779650324150,32.28,76645.3,0.0,0.36937,0.00016,28.43729]
[1779650324358,32.28,76644.38,0.0,0.36923,0.00016,28.43339]
[1779650329392,32.28,76642.79,0.0,0.36899,0.00016,28.42676]
[1779650330315,32.28,76642.79,0.0,0.36899,0.00016,28.42676]
[1779650330413,32.28,76643.59,0.0,0.36912,0.00016,28.43022]
[1779650335434,32.29,76641.85,0.0,0.36885,0.00016,28.42293]
[1779650340441,32.29,76641.14,0.0,0.36875,0.00016,28.42002]
[1779650340570,32.29,76641.14,0.0,0.36875,0.00016,28.42002]
[1779650340615,32.29,76641.04,0.0,0.36873,0.00016,28.41963]
[1779650347537,32.29,76640.17,0.0,0.3686,0.00015,28.41606]
[1779650348775,32.29,76640.09,0.0,0.3686,0.00015,28.41578]
[1779650348780,32.29,76640.09,0.0,0.3686,0.00015,28.41578]
[1779650349536,32.29,76640.09,0.0,0.3686,0.00015,28.41585]
[1779650350548,32.29,76640.09,0.0,0.3686,0.00015,28.41585]
[1779650350583,32.29,76640.09,0.0,0.3686,0.00015,28.41585]
[1779650350635,32.29,76642.43,0.0,0.36896,0.00016,28.42591]
[1779650350670,32.29,76642.43,0.0,0.36896,0.00016,28.42591]
[1779650350833,32.29,76642.43,0.0,0.36896,0.00016,28.42591]
[1779650351552,32.29,76643.88,0.0,0.36919,0.00016,28.43213]
[1779650356586,32.29,76640.25,0.0,0.36863,0.00015,28.41665]
[1779650361622,32.29,76639.71,0.0,0.36855,0.00015,28.41439]
[1779650362039,32.29,76639.71,0.0,0.36855,0.00015,28.41439]
[1779650362083,32.29,76639.71,0.0,0.36855,0.00015,28.41439]
[1779650363190,32.29,76638.9,0.0,0.36842,0.00015,28.41093]
[1779650363199,32.29,76638.9,0.0,0.36842,0.00015,28.41093]
[1779650368670,32.29,76630.32,0.0,0.3671,0.00015,28.37415]
[1779650370837,32.29,76629.9,0.0,0.36704,0.00015,28.37242]
[1779650370849,32.29,76629.9,0.0,0.36704,0.00015,28.37242]
[1779650371361,32.29,76629.9,0.0,0.36704,0.00015,28.37242]
[1779650371462,32.29,76629.9,0.0,0.36703,0.00015,28.36932]
[1779650376726,32.3,76631.46,0.0,0.36728,0.00015,28.37629]
[1779650381760,32.3,76630.45,0.0,0.36713,0.00015,28.37212]
[1779650383683,32.3,76630.18,0.0,0.36709,0.00015,28.371]
[1779650383784,32.3,76629.35,0.0,0.36696,0.00015,28.36744]
[1779650388809,32.3,76626.31,0.0,0.3665,0.00015,28.35446]
[1779650393845,32.3,76625.22,0.0,0.36634,0.00015,28.34994]
[1779650399379,32.31,76623.33,0.0,0.36605,0.00015,28.3419]
[1779650405478,32.3,76617.32,0.0,0.36512,0.00015,28.31543]
[1779650410494,32.3,76617.29,0.0,0.36509,0.00015,28.31474]
[1779650416000,32.29,76620.48,0.0,0.36557,0.00015,28.32827]
[1779650421577,32.29,76625.87,0.0,0.3664,0.00015,28.35176]
[1779650427077,32.3,76630.28,0.0,0.36709,0.00015,28.37118]
[1779650432112,32.3,76628.58,0.0,0.36683,0.00015,28.36098]
[1779650436380,32.3,76612.0,0.0,0.36427,0.00015,28.28862]
[1779650439165,32.3,76600.62,0.0,0.3625,0.00015,28.23791]
[1779650440469,32.3,76600.62,0.0,0.3625,0.00015,28.23791]
[1779650440479,32.3,76600.62,0.0,0.3625,0.00015,28.23791]
[1779650440664,32.3,76596.94,0.0,0.36193,0.00015,28.22133]
[1779650441265,32.3,76596.94,0.0,0.36193,0.00015,28.22133]
[1779650441291,32.3,76596.94,0.0,0.36193,0.00015,28.22133]
[1779650441354,32.3,76596.84,0.0,0.36192,0.00015,28.22094]
[1779650449236,32.3,76595.73,0.0,0.36176,0.00015,28.21636]
[1779650454270,32.3,76599.6,0.0,0.36234,0.00015,28.23326]
[1779650457394,32.3,76599.84,0.0,0.36237,0.00015,28.23417]
[1779650457447,32.3,76599.84,0.0,0.36237,0.00015,28.23417]
[1779650457693,32.3,76599.84,0.0,0.36237,0.00015,28.23417]
[1779650457698,32.3,76599.84,0.0,0.36237,0.00015,28.23417]
[1779650458297,32.29,76599.01,0.0,0.36223,0.00015,28.22999]
[1779650463477,32.29,76604.5,0.0,0.36305,0.00015,28.25374]
[1779650468014,32.28,76605.04,0.0,0.36312,0.00015,28.25578]
[1779650468640,32.28,76605.04,0.0,0.36312,0.00015,28.25578]
[1779650474654,32.27,76602.57,0.0,0.3627,0.00015,28.24376]
[1779650479786,32.27,76598.66,0.0,0.36205,0.00015,28.22527]
[1779650485986,32.26,76598.13,0.0,0.36196,0.00015,28.22255]
[1779650491069,32.25,76597.15,0.0,0.36175,0.00015,28.2166]
[1779650501603,32.23,76595.56,0.0,0.36142,0.00015,28.20443]
[1779650506639,32.23,76595.23,0.0,0.36134,0.00015,28.20211]
[1779650511674,32.22,76604.2,0.0,0.36269,0.00015,28.24152]
[1779650516708,32.21,76607.45,0.0,0.36317,0.00015,28.25532]
[1779650521743,32.21,76610.51,0.0,0.36363,0.00015,28.26863]
[1779650527785,32.22,76615.68,0.0,0.36445,0.00015,28.29193]
[1779650532822,32.22,76614.66,0.0,0.36431,0.00015,28.28779]
[1779650537856,32.22,76615.25,0.0,0.36441,0.00015,28.29075]
[1779650542086,32.22,76615.86,0.0,0.36451,0.00015,28.29358]
[1779650542107,32.22,76615.86,0.0,0.36451,0.00015,28.29358]
[1779650543054,32.23,76616.97,0.0,0.36469,0.00015,28.29868]
[1779650543078,32.23,76616.97,0.0,0.36469,0.00015,28.29868]
[1779650544102,32.23,76616.97,0.0,0.36469,0.00015,28.29868]
[1779650544113,32.23,76616.97,0.0,0.36469,0.00015,28.29868]
[1779650546021,32.23,76616.83,0.0,0.36468,0.00015,28.2982]
[1779650546099,32.23,76616.56,0.0,0.36464,0.00015,28.29708]
[1779650552544,32.23,76618.83,0.0,0.36499,0.00015,28.3044]
[1779650558000,32.23,76621.86,0.0,0.36548,0.00015,28.31805]
[1779650563037,32.24,76625.05,0.0,0.36598,0.00015,28.33235]
[1779650568071,32.24,76622.61,0.0,0.36562,0.00015,28.32217]
[1779650574114,32.25,76622.12,0.0,0.36557,0.00015,28.32064]
[1779650579149,32.25,76619.23,0.0,0.36515,0.00015,28.30851]
[1779650582425,32.25,76607.5,0.0,0.36334,0.00015,28.25693]
[1779650588211,32.25,76605.58,0.0,0.36301,0.00015,28.24769]
[1779650593247,32.24,76605.41,0.0,0.36295,0.00015,28.24601]
[1779650598282,32.23,76601.8,0.0,0.36237,0.00015,28.22916]
[1779650603321,32.23,76606.73,0.0,0.36311,0.00015,28.25053]
[1779650608357,32.22,76605.8,0.0,0.36294,0.00015,28.2458]
[1779650614399,32.22,76603.61,0.0,0.36256,0.00015,28.23217]
[1779650621448,32.21,76602.87,0.0,0.36241,0.00015,28.22805]
[1779650627489,32.2,76602.16,0.0,0.36228,0.00015,28.22417]
[1779650633531,32.2,76598.44,0.0,0.36168,0.00015,28.20683]
[1779650638567,32.19,76595.68,0.0,0.36122,0.00015,28.1936]
[1779650640745,32.19,76594.87,0.0,0.36109,0.00015,28.18979]
[1779650640781,32.19,76594.87,0.0,0.36109,0.00015,28.18979]
[1779650642562,32.19,76594.32,0.0,0.361,0.00015,28.18715]
[1779650642575,32.19,76594.32,0.0,0.361,0.00015,28.18715]
[1779650642663,32.19,76594.32,0.0,0.36099,0.00015,28.18683]
[1779650649644,32.18,76596.98,0.0,0.36135,0.00015,28.1977]
[1779650655687,32.17,76595.6,0.0,0.36111,0.00015,28.19051]
[1779650662736,32.16,76595.24,0.0,0.36101,0.00015,28.18777]
[1779650663764,32.16,76595.24,0.0,0.36101,0.00015,28.18777]
[1779650663785,32.16,76595.24,0.0,0.36101,0.00015,28.18777]
[1779650669797,32.16,76601.4,0.0,0.36195,0.00015,28.21529]
[1779650670755,32.16,76601.4,0.0,0.36195,0.00015,28.21529]
[1779650670791,32.16,76601.4,0.0,0.36195,0.00015,28.21529]
[1779650671299,32.16,76602.01,0.0,0.36205,0.00015,28.21802]
[1779650671799,32.16,76602.01,0.0,0.36203,0.00015,28.21486]
[1779650680553,32.16,76601.8,0.0,0.36199,0.00015,28.21363]
[1779650687913,32.14,76601.31,0.0,0.36186,0.00015,28.21003]
[1779650693422,32.14,76599.07,0.0,0.3615,0.00015,28.19945]
[1779650702012,32.13,76602.11,0.0,0.36191,0.00015,28.21171]
[1779650711074,32.12,76607.81,0.0,0.36275,0.00016,28.23609]
[1779650715633,32.11,76609.61,0.0,0.36302,0.00016,28.24374]
[1779650715667,32.11,76609.61,0.0,0.36302,0.00016,28.24374]
[1779650716601,32.11,76610.42,0.0,0.36313,0.00016,28.24709]
[1779650716606,32.11,76610.42,0.0,0.36313,0.00016,28.24709]
[1779650716614,32.11,76610.42,0.0,0.36313,0.00016,28.24709]
[1779650716620,32.11,76610.42,0.0,0.36313,0.00016,28.24709]
[1779650717005,32.11,76603.11,0.0,0.362,0.00016,28.21424]
[1779650718666,32.11,76603.11,0.0,0.362,0.00016,28.21424]
[1779650718767,32.11,76598.62,0.0,0.36129,0.00015,28.1938]
[1779650728194,32.11,76596.29,0.0,0.36095,0.00015,28.18389]
[1779650733811,32.12,76595.08,0.0,0.36076,0.00015,28.17555]
[1779650739272,32.12,76593.26,0.0,0.36049,0.00015,28.1675]
[1779650746522,32.12,76593.28,0.0,0.36048,0.00015,28.16726]
[1779650752361,32.11,76592.21,0.0,0.36028,0.00015,28.16161]
[1779650758047,32.11,76592.19,0.0,0.36027,0.00015,28.16123]
[1779650764021,32.1,76589.82,0.0,0.35987,0.00015,28.14968]
[1779650770488,32.1,76592.4,0.0,0.36025,0.00015,28.16083]
[1779650775523,32.09,76592.71,0.0,0.36028,0.00015,28.16181]
[1779650781565,32.09,76592.94,0.0,0.3603,0.00015,28.16236]
[1779650784973,32.09,76591.95,0.0,0.36014,0.00015,28.1577]
[1779650785021,32.09,76591.95,0.0,0.36014,0.00015,28.1577]
[1779650785070,32.09,76591.95,0.0,0.36014,0.00015,28.1577]
[1779650785091,32.09,76591.34,0.0,0.36004,0.00015,28.15485]
[1779650786626,32.09,76591.34,0.0,0.36004,0.00015,28.15477]
[1779650791097,32.08,76583.2,0.0,0.35876,0.00015,28.11441]
[1779650794845,32.08,76584.09,0.0,0.3589,0.00015,28.11847]
[1779650794925,32.08,76584.09,0.0,0.3589,0.00015,28.11847]
[1779650800699,32.08,76583.73,0.0,0.35884,0.00015,28.11678]
[1779650805734,32.08,76583.43,0.0,0.35879,0.00015,28.11531]
[1779650810769,32.08,76586.97,0.0,0.35934,0.00015,28.13143]
[1779650817819,32.08,76588.24,0.0,0.35954,0.00015,28.13722]
[1779650822855,32.08,76579.26,0.0,0.35814,0.00015,28.09604]
[1779650827889,32.08,76584.46,0.0,0.35894,0.00015,28.11979]
[1779650830544,32.08,76584.41,0.0,0.35893,0.00015,28.11952]
[1779650830558,32.08,76584.41,0.0,0.35893,0.00015,28.11952]
[1779650831787,32.08,76584.44,0.0,0.35894,0.00015,28.11964]
[1779650831918,32.08,76584.33,0.0,0.35892,0.00015,28.11912]
[1779650836952,32.08,76584.38,0.0,0.35893,0.00015,28.11928]
[1779650844003,32.08,76583.21,0.0,0.35874,0.00015,28.1138]
[1779650850045,32.08,76583.19,0.0,0.35873,0.00015,28.1136]
[1779650853118,32.08,76583.2,0.0,0.35872,0.00015,28.11045]
[1779650853140,32.08,76583.2,0.0,0.35872,0.00015,28.11045]
[1779650854380,32.08,76578.42,0.0,0.35798,0.00015,28.08847]
[1779650854383,32.08,76578.42,0.0,0.35798,0.00015,28.08847]
[1779650855084,32.08,76577.77,0.0,0.35788,0.00015,28.08546]
[1779650860117,32.08,76577.42,0.0,0.35782,0.00015,28.08376]
[1779650865446,32.08,76577.85,0.0,0.35788,0.00015,28.08565]
[1779650871543,32.08,76579.53,0.0,0.35814,0.00015,28.0933]
[1779650881269,32.07,76582.57,0.0,0.3586,0.00015,28.107]
[1779650886298,32.07,76585.1,0.0,0.35899,0.00015,28.11849]
[1779650891334,32.07,76587.73,0.0,0.35939,0.00015,28.13046]
[1779650896369,32.07,76588.55,0.0,0.35952,0.00015,28.13418]
[1779650902102,32.07,76588.81,0.0,0.35956,0.00015,28.13535]
[1779650911474,32.07,76588.43,0.0,0.35948,0.00015,28.13037]
[1779650916509,32.07,76585.17,0.0,0.35898,0.00015,28.11536]
[1779650921544,32.07,76587.18,0.0,0.35928,0.00015,28.12442]
[1779650929594,32.07,76587.93,0.0,0.35939,0.00015,28.12775]
[1779650935218,32.07,76585.82,0.0,0.35906,0.00015,28.11791]
[1779650942136,32.07,76584.9,0.0,0.35891,0.00015,28.11363]
[1779650948735,32.07,76584.74,0.0,0.35888,0.00015,28.11273]
[1779650955364,32.06,76584.44,0.0,0.35883,0.00015,28.11124]
[1779650960128,32.06,76566.64,0.0,0.35608,0.00015,28.02897]
[1779650963118,32.06,76564.54,0.0,0.35575,0.00015,28.01926]
[1779650963149,32.06,76564.54,0.0,0.35575,0.00015,28.01926]
[1779650963390,32.06,76564.27,0.0,0.35571,0.00015,28.01804]
[1779650965154,32.07,76563.67,0.0,0.35562,0.00015,28.01532]
[1779650970571,32.07,76563.67,0.0,0.35563,0.00015,28.01535]
[1779650970586,32.07,76563.67,0.0,0.35563,0.00015,28.01535]
[1779650971584,32.07,76559.87,0.0,0.35503,0.00015,27.99459]
[1779650972270,32.07,76559.8,0.0,0.35502,0.00015,27.9943]
[1779650975375,32.07,76558.77,0.0,0.35487,0.00015,27.98959]
[1779650975412,32.07,76558.77,0.0,0.35487,0.00015,27.98959]
[1779650980714,32.07,76560.73,0.0,0.35517,0.00015,27.99889]
[1779650980739,32.07,76560.73,0.0,0.35517,0.00015,27.99889]
[1779650981832,32.07,76560.23,0.0,0.3551,0.00015,27.9966]
[1779650981973,32.07,76559.29,0.0,0.35495,0.00015,27.99222]
[1779650987008,32.07,76565.31,0.0,0.35589,0.00015,28.02043]
[1779650993065,32.07,76570.0,0.0,0.35661,0.00015,28.04231]
[1779651000114,32.07,76574.06,0.0,0.35724,0.00015,28.06116]
[1779651005149,32.07,76582.41,0.0,0.35854,0.00015,28.09962]
[1779651005773,32.07,76582.41,0.0,0.35854,0.00015,28.09962]
[1779651005796,32.07,76582.41,0.0,0.35854,0.00015,28.09962]
[1779651006157,32.07,76583.82,0.0,0.35875,0.00015,28.10607]
[1779651007972,32.07,76584.26,0.0,0.35882,0.00015,28.10807]
[1779651007990,32.07,76584.26,0.0,0.35882,0.00015,28.10807]
[1779651008542,32.07,76585.19,0.0,0.35896,0.00015,28.11231]
[1779651009176,32.07,76586.15,0.0,0.35911,0.00015,28.11668]
[1779651014213,32.07,76588.81,0.0,0.35952,0.00016,28.12873]
[1779651019247,32.07,76589.03,0.0,0.35955,0.00016,28.12966]
[1779651024281,32.07,76591.68,0.0,0.35996,0.00016,28.14169]
[1779651030326,32.07,76592.46,0.0,0.36008,0.00016,28.14523]
[1779651035932,32.07,76592.52,0.0,0.36008,0.00016,28.14234]
[1779651041407,32.07,76591.82,0.0,0.35997,0.00016,28.13915]
[1779651046417,32.07,76592.19,0.0,0.36002,0.00016,28.1408]
[1779651052478,32.07,76592.99,0.0,0.36015,0.00016,28.14441]
[1779651060598,32.07,76593.07,0.0,0.36016,0.00016,28.14476]
[1779651066156,32.07,76591.57,0.0,0.35993,0.00016,28.13792]
[1779651071620,32.07,76591.59,0.0,0.35993,0.00016,28.13793]
[1779651076656,32.07,76591.45,0.0,0.3599,0.00016,28.13719]
[1779651081956,32.07,76592.05,0.0,0.35999,0.00016,28.13986]
[1779651087732,32.06,76593.4,0.0,0.36019,0.00016,28.14582]
[1779651092767,32.06,76595.64,0.0,0.36052,0.00016,28.15272]
[1779651097803,32.06,76596.26,0.0,0.36062,0.00016,28.15543]
[1779651104851,32.06,76596.36,0.0,0.36063,0.00016,28.15572]
[1779651109886,32.06,76595.77,0.0,0.36053,0.00016,28.15294]
[1779651116507,32.06,76596.7,0.0,0.36067,0.00016,28.15705]
[1779651121970,32.06,76597.59,0.0,0.3608,0.00016,28.16098]
[1779651128013,32.06,76594.34,0.0,0.3603,0.00016,28.14613]
[1779651129023,32.06,76586.56,0.0,0.35909,0.00016,28.11065]
[1779651134055,32.06,76584.45,0.0,0.35876,0.00015,28.10101]
[1779651139089,32.06,76583.92,0.0,0.35868,0.00015,28.09862]
[1779651144125,32.06,76583.92,0.0,0.35868,0.00015,28.09864]
[1779651149163,32.06,76583.04,0.0,0.35855,0.00015,28.09463]
[1779651155202,32.06,76582.41,0.0,0.35844,0.00015,28.08861]
[1779651160236,32.06,76581.63,0.0,0.35832,0.00015,28.08506]
[1779651165271,32.06,76580.86,0.0,0.3582,0.00015,28.08156]
[1779651170478,32.06,76580.43,0.0,0.35813,0.00015,28.07961]
[1779651170912,32.06,76579.99,0.0,0.35807,0.00015,28.07759]
[1779651170943,32.06,76579.99,0.0,0.35807,0.00015,28.07759]
[1779651172759,32.06,76572.98,0.0,0.35698,0.00015,28.04526]
[1779651172763,32.06,76572.98,0.0,0.35698,0.00015,28.04526]
[1779651173327,32.06,76570.85,0.0,0.35665,0.00015,28.03542]
[1779651178363,32.06,76568.66,0.0,0.35632,0.00015,28.02546]
[1779651183399,32.06,76564.95,0.0,0.35576,0.00015,28.00845]
[1779651186516,32.07,76563.13,0.0,0.35548,0.00015,28.00012]
[1779651186547,32.07,76563.13,0.0,0.35548,0.00015,28.00012]
[1779651187155,32.07,76563.13,0.0,0.35548,0.00015,28.00012]
[1779651187161,32.07,76563.13,0.0,0.35548,0.00015,28.00012]
[1779651187425,32.07,76561.18,0.0,0.35518,0.00015,27.99107]
[1779651192462,32.07,76557.06,0.0,0.35456,0.00015,27.97208]
[1779651197496,32.07,76555.01,0.0,0.35425,0.00015,27.96279]
[1779651202532,32.07,76559.61,0.0,0.35498,0.00015,27.98468]
[1779651208039,32.08,76557.5,0.0,0.35466,0.00015,27.975]
[1779651211240,32.08,76557.08,0.0,0.3546,0.00015,27.97314]
[1779651211471,32.08,76557.09,0.0,0.35458,0.00015,27.97005]
[1779651213812,32.08,76556.62,0.0,0.35451,0.00015,27.96791]
[1779651213940,32.08,76559.08,0.0,0.35489,0.00015,27.97944]
[1779651215865,32.08,76559.08,0.0,0.35489,0.00015,27.97948]
[1779651215872,32.08,76559.08,0.0,0.35489,0.00015,27.97948]
[1779651215966,32.08,76560.38,0.0,0.3551,0.00015,27.9856]
[1779651219979,32.08,76560.62,0.0,0.35514,0.00015,27.98677]
[1779651220046,32.08,76562.15,0.0,0.35537,0.00015,27.99396]
[1779651225691,32.08,76561.36,0.0,0.35526,0.00015,27.99039]
[1779651229904,32.08,76564.28,0.0,0.35571,0.00015,28.00413]
[1779651230005,32.08,76565.06,0.0,0.35583,0.00015,28.00777]
[1779651231655,32.08,76565.06,0.0,0.35583,0.00015,28.00779]
[1779651231684,32.08,76565.06,0.0,0.35583,0.00015,28.00779]
[1779651237367,32.08,76570.0,0.0,0.3566,0.00015,28.03085]
[1779651240652,32.08,76568.03,0.0,0.3563,0.00015,28.02173]
[1779651240681,32.08,76568.03,0.0,0.3563,0.00015,28.02173]
[1779651247437,32.08,76569.44,0.0,0.35652,0.00015,28.02851]
[1779651250542,32.08,76570.6,0.0,0.3567,0.00015,28.0339]
[1779651250570,32.08,76570.6,0.0,0.3567,0.00015,28.0339]
[1779651256022,32.08,76572.1,0.0,0.35694,0.00015,28.04094]
[1779651262067,32.08,76574.86,0.0,0.35737,0.00015,28.0538]
[1779651267578,32.09,76574.5,0.0,0.35732,0.00015,28.05224]
[1779651271142,32.09,76574.81,0.0,0.35736,0.00015,28.05371]
[1779651271501,32.09,76574.81,0.0,0.35736,0.00015,28.05371]
[1779651271524,32.09,76574.81,0.0,0.35736,0.00015,28.05371]
[1779651271562,32.09,76577.16,0.0,0.35771,0.00015,28.06141]
[1779651273332,32.09,76577.16,0.0,0.35771,0.00015,28.06141]
[1779651273358,32.09,76581.81,0.0,0.35844,0.00015,28.0828]
[1779651280591,32.09,76579.7,0.0,0.35811,0.00015,28.07311]
[1779651287126,32.09,76580.9,0.0,0.3583,0.00015,28.07868]
[1779651292161,32.09,76580.91,0.0,0.3583,0.00015,28.07876]
[1779651297196,32.09,76582.93,0.0,0.35861,0.00015,28.08806]
[1779651301508,32.09,76583.48,0.0,0.3587,0.00015,28.09058]
[1779651301607,32.09,76583.47,0.0,0.3587,0.00015,28.09054]
[1779651306618,32.09,76587.41,0.0,0.35931,0.00015,28.10853]
[1779651311645,32.09,76588.24,0.0,0.35943,0.00016,28.11225]
[1779651316650,32.09,76587.39,0.0,0.3593,0.00015,28.10831]
[1779651320539,32.08,76586.88,0.0,0.35922,0.00015,28.10592]
[1779651320542,32.08,76586.88,0.0,0.35922,0.00015,28.10592]
[1779651320643,32.08,76586.88,0.0,0.35922,0.00015,28.10591]
[1779651325667,32.08,76586.62,0.0,0.35917,0.00015,28.10467]
[1779651330686,32.08,76590.64,0.0,0.35979,0.00016,28.12293]
[1779651332852,32.08,76590.71,0.0,0.35979,0.00016,28.12004]
[1779651333591,32.08,76590.85,0.0,0.35981,0.00016,28.12066]
[1779651338607,32.08,76591.21,0.0,0.35987,0.00016,28.12226]
[1779651343619,32.08,76591.32,0.0,0.35988,0.00016,28.12277]
[1779651348626,32.08,76589.59,0.0,0.35962,0.00016,28.11492]
[1779651353628,32.08,76590.73,0.0,0.35979,0.00016,28.12014]
[1779651354454,32.08,76590.73,0.0,0.35979,0.00016,28.12015]
[1779651354584,32.08,76590.73,0.0,0.35979,0.00016,28.12015]
[1779651354623,32.08,76590.73,0.0,0.35979,0.00016,28.12015]
[1779651354633,32.08,76590.73,0.0,0.35979,0.00016,28.12015]
[1779651354635,32.08,76590.2,0.0,0.35971,0.00016,28.11774]
[1779651360642,32.08,76595.17,0.0,0.36049,0.00016,28.14047]
[1779651365675,32.09,76597.56,0.0,0.36087,0.00016,28.15158]
[1779651370710,32.09,76596.91,0.0,0.36078,0.00016,28.149]
[1779651378359,32.09,76595.53,0.0,0.36059,0.00016,28.14326]
[1779651383800,32.1,76597.12,0.0,0.36084,0.00016,28.15074]
[1779651391233,32.1,76595.32,0.0,0.36057,0.00016,28.14286]
[1779651396893,32.1,76594.44,0.0,0.36044,0.00016,28.13602]
[1779651403466,32.1,76591.53,0.0,0.35999,0.00016,28.1229]
[1779651408512,32.1,76591.58,0.0,0.36,0.00016,28.12322]
[1779651415020,32.1,76591.43,0.0,0.35998,0.00016,28.1226]
[1779651420019,32.1,76590.52,0.0,0.35984,0.00016,28.11848]
[1779651420051,32.1,76590.52,0.0,0.35984,0.00016,28.11848]
[1779651427110,32.1,76591.83,0.0,0.36004,0.00016,28.12445]
[1779651432145,32.1,76591.96,0.0,0.36006,0.00016,28.12505]
[1779651437179,32.1,76591.38,0.0,0.35997,0.00016,28.1224]
[1779651442215,32.1,76590.54,0.0,0.35984,0.00016,28.11845]
[1779651447250,32.1,76589.45,0.0,0.35966,0.00015,28.11339]
[1779651452285,32.1,76590.1,0.0,0.35975,0.00016,28.11306]
[1779651458922,32.1,76588.21,0.0,0.35945,0.00015,28.10431]
[1779651464368,32.1,76593.59,0.0,0.36028,0.00016,28.1287]
[1779651470503,32.1,76593.7,0.0,0.36029,0.00016,28.12917]
[1779651470532,32.1,76593.7,0.0,0.36029,0.00016,28.12917]
[1779651470719,32.1,76593.7,0.0,0.36029,0.00016,28.12916]
[1779651472579,32.1,76593.57,0.0,0.36027,0.00016,28.12856]
[1779651472586,32.1,76593.57,0.0,0.36027,0.00016,28.12856]
[1779651472615,32.1,76593.57,0.0,0.36027,0.00016,28.12856]
[1779651472704,32.1,76593.51,0.0,0.36026,0.00016,28.12829]
[1779651478466,32.1,76593.55,0.0,0.36027,0.00016,28.12843]
[1779651485804,32.1,76593.73,0.0,0.3603,0.00016,28.12924]
[1779651493572,32.1,76597.54,0.0,0.36089,0.00016,28.14658]
[1779651499613,32.1,76596.73,0.0,0.36076,0.00016,28.1429]
[1779651504649,32.1,76593.46,0.0,0.36025,0.00016,28.12803]
[1779651509684,32.1,76587.29,0.0,0.35929,0.00015,28.09985]
[1779651510544,32.1,76587.29,0.0,0.35929,0.00015,28.09985]
[1779651510568,32.1,76587.29,0.0,0.35929,0.00015,28.09985]
[1779651511581,32.1,76587.21,0.0,0.35928,0.00015,28.09947]
[1779651511697,32.1,76587.23,0.0,0.35927,0.00015,28.09637]
[1779651518746,32.1,76588.22,0.0,0.35942,0.00016,28.10075]
[1779651523784,32.1,76590.08,0.0,0.3597,0.00016,28.10913]
[1779651528819,32.1,76593.06,0.0,0.36016,0.00016,28.12266]
[1779651534861,32.09,76592.82,0.0,0.36012,0.00016,28.1215]
[1779651540006,32.09,76593.4,0.0,0.36021,0.00016,28.12414]
[1779651545938,32.09,76593.11,0.0,0.36017,0.00016,28.12284]
[1779651553994,32.09,76593.31,0.0,0.36019,0.00016,28.12346]
[1779651559625,32.09,76593.66,0.0,0.36024,0.00016,28.12484]
[1779651567086,32.09,76593.66,0.0,0.36023,0.00016,28.12459]
[1779651572121,32.09,76592.8,0.0,0.36007,0.00016,28.11735]
[1779651577159,32.09,76592.63,0.0,0.36004,0.00016,28.11641]
[1779651582192,32.08,76593.13,0.0,0.36011,0.00016,28.11851]
[1779651587228,32.08,76593.38,0.0,0.36014,0.00016,28.11946]
[1779651592262,32.08,76593.38,0.0,0.36014,0.00016,28.11927]
[1779651597298,32.08,76593.67,0.0,0.36018,0.00016,28.1204]
[1779651603300,32.08,76593.84,0.0,0.3602,0.00016,28.12106]
[1779651608167,32.08,76599.54,0.0,0.36107,0.00016,28.14662]
[1779651608378,32.08,76599.44,0.0,0.36105,0.00016,28.14605]
[1779651614091,32.07,76599.41,0.0,0.36104,0.00016,28.14579]
[1779651615726,32.07,76599.41,0.0,0.36103,0.00016,28.14548]
[1779651615801,32.07,76599.41,0.0,0.36103,0.00016,28.14548]
[1779651617019,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617066,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617073,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617199,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617221,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617424,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617454,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617616,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617646,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617829,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617852,32.07,76598.7,0.0,0.36092,0.00016,28.14219]
[1779651617920,32.07,76607.51,0.0,0.36228,0.00016,28.18173]
[1779651618050,32.07,76607.51,0.0,0.36228,0.00016,28.18173]
[1779651618085,32.07,76607.51,0.0,0.36228,0.00016,28.18173]
[1779651618352,32.07,76607.51,0.0,0.36228,0.00016,28.18173]
[1779651618380,32.07,76607.51,0.0,0.36228,0.00016,28.18173]
[1779651618387,32.07,76607.51,0.0,0.36228,0.00016,28.18173]
[1779651618495,32.07,76607.51,0.0,0.36228,0.00016,28.18173]
[1779651618957,32.07,76608.58,0.0,0.36244,0.00016,28.18643]
[1779651621573,32.07,76608.77,0.0,0.36247,0.00016,28.18707]
[1779651621596,32.07,76608.77,0.0,0.36247,0.00016,28.18707]
[1779651621677,32.07,76608.77,0.0,0.36247,0.00016,28.18707]
[1779651621685,32.07,76608.77,0.0,0.36247,0.00016,28.18707]
[1779651621697,32.07,76608.77,0.0,0.36247,0.00016,28.18707]
[1779651621714,32.07,76608.77,0.0,0.36247,0.00016,28.18707]
[1779651621757,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622033,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622054,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622068,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622159,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622180,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622188,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622411,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622426,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622432,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622455,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622537,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622546,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622598,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622601,32.07,76608.16,0.0,0.36237,0.00016,28.18422]
[1779651622768,32.07,76607.44,0.0,0.36225,0.00016,28.18089]
[1779651628464,32.06,76608.86,0.0,0.36245,0.00016,28.18671]
[1779651629071,32.06,76611.25,0.0,0.36282,0.00016,28.1973]
[1779651629294,32.06,76611.25,0.0,0.36282,0.00016,28.1973]
[1779651629333,32.06,76611.25,0.0,0.36282,0.00016,28.1973]
[1779651629553,32.06,76611.25,0.0,0.36282,0.00016,28.1973]
[1779651629586,32.06,76611.25,0.0,0.36282,0.00016,28.1973]
[1779651629687,32.06,76611.25,0.0,0.36282,0.00016,28.1973]
[1779651629693,32.06,76611.25,0.0,0.36282,0.00016,28.1973]
[1779651629715,32.06,76614.96,0.0,0.36339,0.00016,28.21381]
[1779651631560,32.06,76626.43,0.0,0.36517,0.00016,28.26146]
[1779651632470,32.06,76626.43,0.0,0.36517,0.00016,28.26146]
[1779651632500,32.06,76626.43,0.0,0.36517,0.00016,28.26146]
[1779651632852,32.06,76626.43,0.0,0.36517,0.00016,28.26146]
[1779651632925,32.06,76628.36,0.0,0.36547,0.00016,28.26997]
[1779651635312,32.06,76630.48,0.0,0.3658,0.00016,28.27929]
[1779651635329,32.06,76630.48,0.0,0.3658,0.00016,28.27929]
[1779651640635,32.06,76636.39,0.0,0.36673,0.00016,28.3053]
[1779651646645,32.06,76641.77,0.0,0.36758,0.00016,28.32908]
[1779651651680,32.07,76645.57,0.0,0.36819,0.00016,28.34601]
[1779651652214,32.07,76645.57,0.0,0.36819,0.00016,28.34601]
[1779651652306,32.07,76645.57,0.0,0.36819,0.00016,28.34601]
[1779651652567,32.07,76645.57,0.0,0.36819,0.00016,28.34601]
[1779651652593,32.07,76645.57,0.0,0.36819,0.00016,28.34601]
[1779651652688,32.07,76646.75,0.0,0.36838,0.00016,28.3512]
[1779651653427,32.07,76646.75,0.0,0.36838,0.00016,28.3512]
[1779651653437,32.07,76646.75,0.0,0.36838,0.00016,28.3512]
[1779651658731,32.07,76655.78,0.0,0.36981,0.00016,28.39044]
[1779651663984,32.07,76656.61,0.0,0.36995,0.00016,28.39422]
[1779651668798,32.08,76648.78,0.0,0.36874,0.00016,28.36101]
[1779651673833,32.08,76651.23,0.0,0.36913,0.00016,28.37191]
[1779651680232,32.08,76650.82,0.0,0.36908,0.00016,28.37041]
[1779651681061,32.09,76650.22,0.0,0.369,0.00016,28.36803]
[1779651681889,32.09,76650.0,0.0,0.36896,0.00016,28.36715]
[1779651683905,32.09,76639.24,0.0,0.36728,0.00016,28.32062]
[1779651684151,32.09,76639.24,0.0,0.36728,0.00016,28.32062]
[1779651684183,32.09,76639.24,0.0,0.36728,0.00016,28.32062]
[1779651684247,32.09,76639.24,0.0,0.36728,0.00016,28.32062]
[1779651684929,32.09,76639.24,0.0,0.36728,0.00016,28.32062]
[1779651685005,32.09,76639.24,0.0,0.36728,0.00016,28.32062]
[1779651685009,32.09,76637.49,0.0,0.36701,0.00016,28.31298]
[1779651686326,32.09,76637.49,0.0,0.36701,0.00016,28.31295]
[1779651686356,32.09,76637.49,0.0,0.36701,0.00016,28.31295]
[1779651686927,32.09,76633.64,0.0,0.36641,0.00016,28.29613]
[1779651691966,32.09,76634.1,0.0,0.36646,0.00016,28.29496]
[1779651697001,32.09,76636.45,0.0,0.36684,0.00016,28.30547]
[1779651700627,32.09,76638.02,0.0,0.3671,0.00016,28.31267]
[1779651700637,32.09,76638.02,0.0,0.3671,0.00016,28.31267]
[1779651706065,32.1,76641.8,0.0,0.36772,0.00016,28.32979]
[1779651712107,32.1,76641.8,0.0,0.36774,0.00016,28.33044]
[1779651717883,32.11,76642.24,0.0,0.36783,0.00016,28.33279]
[1779651724191,32.12,76644.58,0.0,0.36823,0.00016,28.3438]
[1779651730094,32.12,76646.18,0.0,0.36849,0.00016,28.35104]
[1779651731560,32.12,76647.84,0.0,0.36877,0.00016,28.35863]
[1779651731632,32.12,76647.84,0.0,0.36877,0.00016,28.35874]
[1779651738002,32.13,76650.08,0.0,0.36914,0.00016,28.36878]
[1779651740537,32.13,76649.39,0.0,0.36904,0.00016,28.36602]
[1779651740556,32.13,76649.39,0.0,0.36904,0.00016,28.36602]
[1779651741681,32.13,76649.39,0.0,0.36905,0.00016,28.36633]
[1779651741781,32.13,76648.32,0.0,0.36889,0.00016,28.36183]
[1779651750968,32.14,76648.37,0.0,0.36893,0.00016,28.36293]
[1779651760497,32.14,76648.37,0.0,0.36893,0.00016,28.36007]
[1779651760520,32.14,76648.37,0.0,0.36893,0.00016,28.36007]
[1779651760531,32.14,76648.37,0.0,0.36893,0.00016,28.36007]
[1779651766319,32.15,76650.42,0.0,0.36929,0.00016,28.36983]
[1779651766488,32.15,76650.51,0.0,0.36931,0.00016,28.37041]
[1779651770629,32.16,76645.53,0.0,0.36855,0.00016,28.34947]
[1779651770648,32.16,76645.53,0.0,0.36855,0.00016,28.34947]
[1779651770955,32.16,76645.53,0.0,0.36855,0.00016,28.34958]
[1779651774519,32.16,76646.82,0.0,0.36877,0.00016,28.35549]
[1779651781594,32.17,76646.85,0.0,0.36881,0.00016,28.35656]
[1779651789743,32.17,76646.85,0.0,0.36881,0.00016,28.35656]
[1779651789816,32.17,76646.85,0.0,0.36881,0.00016,28.35656]
[1779651791665,32.18,76632.17,0.0,0.36657,0.00016,28.29423]
[1779651796726,32.19,76627.41,0.0,0.36585,0.00016,28.27403]
[1779651801760,32.19,76624.63,0.0,0.36542,0.00016,28.26182]
[1779651806794,32.19,76626.78,0.0,0.36576,0.00016,28.27131]
[1779651811831,32.19,76629.76,0.0,0.36621,0.00016,28.28124]
[1779651818832,32.19,76630.16,0.0,0.36627,0.00016,28.28299]
[1779651825928,32.19,76632.65,0.0,0.36666,0.00016,28.29392]
[1779651831971,32.19,76632.82,0.0,0.36671,0.00016,28.2953]
[1779651837007,32.2,76632.3,0.0,0.36665,0.00016,28.29356]
[1779651840686,32.2,76628.19,0.0,0.36601,0.00016,28.27548]
[1779651840696,32.2,76628.19,0.0,0.36601,0.00016,28.27548]
[1779651842271,32.2,76628.19,0.0,0.366,0.00016,28.27519]
[1779651842276,32.2,76628.19,0.0,0.366,0.00016,28.27519]
[1779651843050,32.19,76628.18,0.0,0.36599,0.00016,28.275]
[1779651848085,32.19,76627.42,0.0,0.36584,0.00016,28.27095]
[1779651855988,32.18,76627.23,0.0,0.36579,0.00016,28.26953]
[1779651861079,32.18,76624.27,0.0,0.3653,0.00016,28.2557]
[1779651867218,32.17,76625.84,0.0,0.3655,0.00016,28.26148]
[1779651872255,32.16,76625.39,0.0,0.3654,0.00016,28.25586]
[1779651877288,32.16,76624.24,0.0,0.36522,0.00016,28.25082]
[1779651883400,32.16,76623.85,0.0,0.36516,0.00016,28.24926]
[1779651889372,32.16,76620.49,0.0,0.36465,0.00016,28.23471]
[1779651894924,32.17,76622.24,0.0,0.36493,0.00016,28.24253]
[1779651902033,32.17,76621.26,0.0,0.36478,0.00016,28.23849]
[1779651907502,32.17,76620.69,0.0,0.3647,0.00016,28.236]
[1779651912537,32.17,76620.51,0.0,0.36467,0.00016,28.23519]
[1779651917572,32.17,76620.35,0.0,0.36464,0.00016,28.23447]
[1779651928649,32.17,76620.29,0.0,0.36463,0.00016,28.23416]
[1779651932736,32.17,76622.55,0.0,0.36497,0.00016,28.2409]
[1779651932739,32.17,76622.55,0.0,0.36497,0.00016,28.2409]
[1779651932770,32.17,76622.55,0.0,0.36497,0.00016,28.2409]
[1779651933007,32.17,76623.01,0.0,0.36504,0.00016,28.24287]
[1779651939086,32.16,76624.53,0.0,0.36526,0.00016,28.2493]
[1779651944761,32.16,76624.73,0.0,0.36527,0.00016,28.24968]
[1779651952367,32.16,76624.73,0.0,0.36527,0.00016,28.24968]
[1779651957853,32.15,76624.53,0.0,0.3652,0.00016,28.24759]
[1779651963895,32.15,76624.51,0.0,0.36518,0.00016,28.24722]
[1779651968929,32.15,76626.37,0.0,0.36547,0.00016,28.25538]
[1779651970705,32.15,76626.64,0.0,0.36551,0.00016,28.25656]
[1779651970729,32.15,76626.64,0.0,0.36551,0.00016,28.25656]
[1779651971724,32.15,76626.56,0.0,0.3655,0.00016,28.25621]
[1779651971951,32.15,76626.56,0.0,0.3655,0.00016,28.2562]
[1779651976985,32.15,76626.41,0.0,0.36548,0.00016,28.25553]
[1779651981904,32.15,76631.41,0.0,0.36626,0.00016,28.2776]
[1779651982028,32.15,76631.41,0.0,0.36626,0.00016,28.2776]
[1779651982053,32.15,76631.41,0.0,0.36626,0.00016,28.2776]
[1779651982210,32.15,76633.88,0.0,0.36665,0.00016,28.28849]
[1779651987863,32.15,76637.99,0.0,0.36731,0.00016,28.30687]
[1779651990509,32.16,76639.65,0.0,0.36758,0.00016,28.31433]
[1779651990530,32.16,76639.65,0.0,0.36758,0.00016,28.31433]
[1779651994318,32.16,76641.45,0.0,0.36786,0.00016,28.31923]
[1779652000541,32.16,76642.34,0.0,0.36802,0.00016,28.32365]
[1779652000574,32.16,76642.34,0.0,0.36802,0.00016,28.32365]
[1779652000691,32.16,76642.34,0.0,0.36802,0.00016,28.32365]
[1779652001168,32.16,76639.04,0.0,0.36751,0.00016,28.30945]
[1779652002100,32.16,76639.04,0.0,0.36751,0.00016,28.30945]
[1779652002137,32.16,76639.04,0.0,0.36751,0.00016,28.30945]
[1779652002201,32.17,76638.45,0.0,0.36742,0.00016,28.30699]
[1779652006063,32.17,76637.64,0.0,0.3673,0.00016,28.30378]
[1779652006202,32.17,76635.83,0.0,0.36703,0.00016,28.29602]
[1779652011281,32.17,76633.95,0.0,0.36675,0.00016,28.28828]
[1779652017279,32.18,76635.24,0.0,0.36698,0.00016,28.29467]
[1779652022316,32.18,76636.52,0.0,0.3672,0.00016,28.30076]
[1779652027351,32.19,76637.34,0.0,0.36735,0.00016,28.30485]
[1779652032386,32.19,76636.76,0.0,0.36728,0.00016,28.30285]
[1779652037991,32.2,76636.64,0.0,0.36728,0.00016,28.30265]
[1779652043014,32.2,76636.63,0.0,0.36731,0.00016,28.30345]
[1779652048090,32.21,76636.18,0.0,0.36725,0.00016,28.30172]
[1779652053533,32.21,76636.6,0.0,0.36733,0.00016,28.30124]
[1779652059575,32.22,76636.94,0.0,0.36741,0.00016,28.30335]
[1779652066325,32.22,76629.94,0.0,0.36632,0.00016,28.27288]
[1779652071423,32.22,76627.55,0.0,0.36595,0.00016,28.26258]
[1779652077698,32.22,76629.39,0.0,0.36625,0.00016,28.27088]
[1779652083295,32.22,76632.34,0.0,0.36671,0.00016,28.28373]
[1779652088779,32.22,76632.98,0.0,0.36679,0.00016,28.28618]
[1779652090195,32.22,76632.98,0.0,0.36679,0.00016,28.28618]
[1779652090392,32.22,76635.62,0.0,0.36721,0.00016,28.29784]
[1779652090981,32.22,76635.62,0.0,0.36721,0.00016,28.29784]
[1779652090991,32.22,76635.62,0.0,0.36721,0.00016,28.29784]
[1779652092486,32.22,76644.18,0.0,0.36855,0.00016,28.33497]
[1779652093030,32.22,76644.18,0.0,0.36855,0.00016,28.33497]
[1779652093040,32.22,76644.18,0.0,0.36855,0.00016,28.33497]
[1779652098053,32.23,76646.35,0.0,0.3689,0.00016,28.34464]
[1779652101241,32.23,76647.88,0.0,0.36915,0.00016,28.35139]
[1779652101305,32.23,76647.88,0.0,0.36915,0.00016,28.35146]
[1779652106910,32.23,76650.28,0.0,0.36954,0.00016,28.3621]
[1779652111942,32.24,76650.89,0.0,0.36963,0.00016,28.36184]
[1779652119787,32.24,76651.72,0.0,0.36977,0.00016,28.36544]
[1779652120099,32.24,76651.72,0.0,0.36977,0.00016,28.36544]
[1779652120140,32.24,76651.72,0.0,0.36977,0.00016,28.36544]
[1779652121772,32.24,76652.26,0.0,0.36987,0.00016,28.36814]
[1779652121864,32.24,76652.26,0.0,0.36987,0.00016,28.3682]
[1779652129063,32.24,76652.24,0.0,0.36988,0.00016,28.36855]
[1779652134095,32.25,76654.44,0.0,0.37023,0.00016,28.37816]
[1779652139130,32.25,76654.76,0.0,0.37029,0.00016,28.37975]
[1779652140398,32.25,76654.76,0.0,0.37029,0.00016,28.37975]
[1779652140499,32.25,76655.55,0.0,0.37042,0.00016,28.38315]
[1779652143753,32.25,76657.6,0.0,0.37074,0.00016,28.39196]
[1779652143824,32.25,76657.6,0.0,0.37074,0.00016,28.39196]
[1779652143852,32.25,76657.6,0.0,0.37074,0.00016,28.39196]
[1779652143914,32.25,76657.6,0.0,0.37074,0.00016,28.39196]
[1779652143940,32.25,76657.6,0.0,0.37074,0.00016,28.39196]
[1779652144014,32.25,76657.6,0.0,0.37074,0.00016,28.39196]
[1779652144026,32.25,76657.6,0.0,0.37074,0.00016,28.39196]
[1779652144422,32.25,76664.58,0.0,0.37183,0.00016,28.42145]
[1779652146194,32.25,76672.23,0.0,0.37303,0.00016,28.45356]
[1779652152017,32.25,76673.89,0.0,0.37329,0.00016,28.46054]
[1779652157271,32.25,76674.12,0.0,0.37333,0.00016,28.46162]
[1779652160671,32.25,76674.6,0.0,0.37341,0.00016,28.46366]
[1779652160684,32.25,76674.6,0.0,0.37341,0.00016,28.46366]
[1779652160784,32.25,76674.6,0.0,0.37341,0.00016,28.46366]
[1779652162830,32.25,76674.6,0.0,0.37341,0.00016,28.46369]
[1779652171369,32.25,76677.8,0.0,0.3739,0.00016,28.47394]
[1779652176442,32.26,76679.35,0.0,0.37415,0.00016,28.48041]
[1779652180596,32.26,76681.45,0.0,0.37448,0.00016,28.48915]
[1779652180618,32.26,76681.45,0.0,0.37448,0.00016,28.48915]
[1779652185629,32.26,76683.23,0.0,0.37476,0.00016,28.49655]
[1779652188468,32.26,76683.4,0.0,0.37478,0.00016,28.49728]
[1779652188487,32.26,76683.52,0.0,0.3748,0.00016,28.49778]
[1779652188729,32.26,76683.52,0.0,0.3748,0.00016,28.49778]
[1779652188774,32.26,76683.52,0.0,0.3748,0.00016,28.49778]
[1779652189105,32.26,76683.52,0.0,0.3748,0.00016,28.49778]
[1779652189130,32.26,76683.52,0.0,0.3748,0.00016,28.49778]
[1779652189563,32.26,76683.52,0.0,0.3748,0.00016,28.49778]
[1779652190501,32.26,76687.77,0.0,0.37547,0.00016,28.51528]
[1779652195537,32.26,76691.31,0.0,0.37602,0.00016,28.52976]
[1779652200571,32.26,76685.41,0.0,0.3751,0.00016,28.50556]
[1779652207989,32.26,76678.89,0.0,0.37408,0.00016,28.47872]
[1779652214210,32.26,76673.87,0.0,0.3733,0.00016,28.45803]
[1779652220080,32.26,76673.36,0.0,0.37323,0.00016,28.45594]
[1779652220116,32.26,76673.36,0.0,0.37323,0.00016,28.45594]
[1779652220330,32.26,76673.36,0.0,0.37323,0.00016,28.45594]
[1779652220337,32.26,76673.36,0.0,0.37323,0.00016,28.45594]
[1779652220360,32.26,76671.08,0.0,0.37287,0.00016,28.44649]
[1779652230036,32.26,76669.88,0.0,0.37269,0.00016,28.44153]
[1779652235545,32.26,76677.17,0.0,0.37382,0.00016,28.46888]
[1779652235550,32.26,76677.17,0.0,0.37382,0.00016,28.46888]
[1779652235559,32.26,76677.17,0.0,0.37382,0.00016,28.46888]
[1779652235858,32.26,76679.95,0.0,0.37425,0.00016,28.48041]
[1779652240555,32.26,76683.84,0.0,0.37486,0.00016,28.49648]
[1779652240589,32.26,76683.84,0.0,0.37486,0.00016,28.49648]
[1779652245997,32.26,76687.31,0.0,0.3754,0.00016,28.51068]
[1779652246021,32.26,76687.31,0.0,0.3754,0.00016,28.51068]
[1779652252937,32.26,76689.78,0.0,0.37578,0.00016,28.52072]
[1779652257972,32.26,76685.77,0.0,0.37515,0.00016,28.50419]
[1779652260223,32.26,76681.73,0.0,0.37452,0.00016,28.48754]
[1779652260234,32.26,76681.73,0.0,0.37452,0.00016,28.48754]
[1779652260533,32.26,76681.73,0.0,0.37452,0.00016,28.48754]
[1779652260557,32.26,76681.73,0.0,0.37452,0.00016,28.48754]
[1779652267035,32.26,76673.9,0.0,0.3733,0.00016,28.45519]
[1779652270641,32.26,76672.94,0.0,0.37316,0.00016,28.45123]
[1779652270653,32.26,76672.94,0.0,0.37316,0.00016,28.45123]
[1779652271735,32.26,76672.07,0.0,0.37302,0.00016,28.44762]
[1779652272070,32.26,76672.07,0.0,0.37302,0.00016,28.44764]
[1779652276415,32.26,76670.33,0.0,0.37275,0.00016,28.44042]
[1779652276444,32.26,76670.33,0.0,0.37275,0.00016,28.44042]
[1779652277945,32.26,76665.84,0.0,0.37205,0.00016,28.42167]
[1779652278364,32.26,76665.54,0.0,0.37201,0.00016,28.42044]
[1779652282902,32.26,76665.54,0.0,0.37201,0.00016,28.42054]
[1779652283148,32.26,76665.54,0.0,0.37201,0.00016,28.42054]
[1779652283198,32.26,76665.54,0.0,0.37201,0.00016,28.42054]
[1779652283264,32.26,76665.54,0.0,0.37201,0.00016,28.42054]
[1779652283575,32.26,76673.78,0.0,0.3733,0.00016,28.45501]
[1779652284083,32.26,76673.78,0.0,0.3733,0.00016,28.45501]
[1779652289096,32.26,76680.28,0.0,0.37431,0.00016,28.48195]
[1779652290674,32.26,76680.28,0.0,0.37431,0.00016,28.48195]
[1779652290688,32.26,76680.28,0.0,0.37431,0.00016,28.48194]
[1779652292267,32.26,76680.28,0.0,0.37431,0.00016,28.48194]
[1779652292368,32.26,76680.28,0.0,0.3743,0.00016,28.47878]
[1779652300446,32.26,76683.01,0.0,0.37472,0.00016,28.49004]
[1779652300469,32.26,76683.01,0.0,0.37472,0.00016,28.49004]
[1779652306307,32.26,76684.3,0.0,0.37493,0.00016,28.49535]
[1779652311343,32.26,76686.05,0.0,0.3752,0.00016,28.50258]
[1779652316377,32.26,76686.31,0.0,0.37524,0.00016,28.50369]
[1779652321412,32.26,76686.16,0.0,0.37522,0.00016,28.50314]
[1779652327464,32.27,76684.33,0.0,0.37494,0.00016,28.49571]
[1779652332498,32.27,76680.05,0.0,0.37428,0.00016,28.47817]
[1779652338947,32.27,76676.61,0.0,0.37374,0.00016,28.464]
[1779652344431,32.27,76671.54,0.0,0.37296,0.00016,28.44313]
[1779652350624,32.27,76671.1,0.0,0.3729,0.00016,28.44148]
[1779652356578,32.27,76665.51,0.0,0.37202,0.00016,28.41508]
[1779652358316,32.27,76664.91,0.0,0.37193,0.00016,28.41259]
[1779652358329,32.27,76664.91,0.0,0.37193,0.00016,28.41259]
[1779652359211,32.27,76663.51,0.0,0.37171,0.00016,28.40677]
[1779652359215,32.27,76663.51,0.0,0.37171,0.00016,28.40677]
[1779652359689,32.27,76663.51,0.0,0.37171,0.00016,28.4068]
[1779652360709,32.27,76663.51,0.0,0.37171,0.00016,28.4068]
[1779652360718,32.27,76663.51,0.0,0.37171,0.00016,28.4068]
[1779652362110,32.27,76659.94,0.0,0.37116,0.00016,28.39182]
[1779652362709,32.28,76659.63,0.0,0.37111,0.00016,28.39055]
[1779652367744,32.28,76659.46,0.0,0.37109,0.00016,28.38989]
[1779652373784,32.28,76658.49,0.0,0.37093,0.00016,28.38573]
[1779652378819,32.27,76657.39,0.0,0.37076,0.00016,28.38101]
[1779652383855,32.27,76657.1,0.0,0.37071,0.00016,28.3797]
[1779652388894,32.27,76657.12,0.0,0.37071,0.00016,28.37969]
[1779652395477,32.27,76659.45,0.0,0.37106,0.00016,28.38935]
[1779652400974,32.27,76658.1,0.0,0.37085,0.00016,28.38348]
[1779652408001,32.27,76657.68,0.0,0.37078,0.00016,28.38165]
[1779652408010,32.27,76657.68,0.0,0.37078,0.00016,28.38165]
[1779652409379,32.27,76657.89,0.0,0.37081,0.00016,28.38252]
[1779652409604,32.27,76659.13,0.0,0.371,0.00016,28.38775]
[1779652415617,32.27,76660.26,0.0,0.37116,0.00016,28.38929]
[1779652421116,32.27,76662.75,0.0,0.37155,0.00016,28.39969]
[1779652426150,32.27,76666.24,0.0,0.37209,0.00016,28.41425]
[1779652432193,32.26,76667.78,0.0,0.37232,0.00016,28.42054]
[1779652437230,32.26,76669.09,0.0,0.37252,0.00016,28.42586]
[1779652443269,32.26,76670.84,0.0,0.37279,0.00016,28.43301]
[1779652448305,32.26,76675.37,0.0,0.37349,0.00016,28.45174]
[1779652453341,32.26,76677.95,0.0,0.37388,0.00016,28.4623]
[1779652455822,32.26,76678.39,0.0,0.37395,0.00016,28.46413]
[1779652456736,32.26,76678.39,0.0,0.37395,0.00016,28.46413]
[1779652456741,32.26,76678.39,0.0,0.37395,0.00016,28.46413]
[1779652456771,32.26,76678.39,0.0,0.37395,0.00016,28.46413]
[1779652456837,32.26,76679.97,0.0,0.3742,0.00016,28.47058]
[1779652460846,32.26,76681.24,0.0,0.37439,0.00016,28.47575]
[1779652461381,32.26,76681.61,0.0,0.37445,0.00016,28.47723]
[1779652466431,32.25,76683.55,0.0,0.37475,0.00016,28.48512]
[1779652472472,32.25,76684.63,0.0,0.3749,0.00016,28.48632]
[1779652477508,32.25,76685.63,0.0,0.37505,0.00016,28.49035]
[1779652486571,32.25,76686.88,0.0,0.37524,0.00016,28.49538]
[1779652491606,32.25,76688.54,0.0,0.3755,0.00016,28.50215]
[1779652496640,32.25,76688.51,0.0,0.37549,0.00016,28.50199]
[1779652497881,32.25,76688.51,0.0,0.37549,0.00016,28.50199]
[1779652497898,32.25,76693.27,0.0,0.37624,0.00016,28.52148]
[1779652498466,32.25,76693.27,0.0,0.37624,0.00016,28.52148]
[1779652498477,32.25,76693.27,0.0,0.37624,0.00016,28.52148]
[1779652498655,32.25,76692.53,0.0,0.37612,0.00016,28.51844]
[1779652499871,32.25,76692.53,0.0,0.37612,0.00016,28.51844]
[1779652506253,32.25,76697.48,0.0,0.37689,0.00016,28.53838]
[1779652510606,32.25,76694.8,0.0,0.37646,0.00016,28.52732]
[1779652510619,32.25,76694.8,0.0,0.37646,0.00016,28.52732]
[1779652516272,32.24,76691.11,0.0,0.37587,0.00016,28.51201]
[1779652516301,32.24,76691.11,0.0,0.37587,0.00016,28.51201]
[1779652516304,32.24,76691.11,0.0,0.37587,0.00016,28.51201]
[1779652516343,32.24,76691.11,0.0,0.37587,0.00016,28.51201]
[1779652516827,32.24,76694.18,0.0,0.37635,0.00016,28.52453]
[1779652518125,32.24,76694.18,0.0,0.37635,0.00016,28.52451]
[1779652518149,32.24,76694.18,0.0,0.37635,0.00016,28.52451]
[1779652518795,32.24,76689.59,0.0,0.37563,0.00016,28.50571]
[1779652520038,32.24,76684.67,0.0,0.37486,0.00016,28.48546]
[1779652520077,32.24,76684.67,0.0,0.37486,0.00016,28.48546]
[1779652520248,32.24,76684.67,0.0,0.37486,0.00016,28.48546]
[1779652520400,32.24,76684.67,0.0,0.37486,0.00016,28.48546]
[1779652520809,32.24,76684.12,0.0,0.37477,0.00016,28.48319]
[1779652525843,32.24,76680.13,0.0,0.37415,0.00016,28.46672]
[1779652528141,32.24,76681.7,0.0,0.3744,0.00016,28.47323]
[1779652528159,32.24,76681.7,0.0,0.3744,0.00016,28.47323]
[1779652528866,32.24,76682.75,0.0,0.37456,0.00016,28.47757]
[1779652530564,32.24,76683.41,0.0,0.37466,0.00016,28.4803]
[1779652530605,32.24,76683.41,0.0,0.37466,0.00016,28.4803]
[1779652530754,32.24,76683.41,0.0,0.37466,0.00016,28.4803]
[1779652530879,32.24,76683.26,0.0,0.37464,0.00016,28.47968]
[1779652532732,32.24,76687.59,0.0,0.37531,0.00016,28.49437]
[1779652538889,32.24,76689.94,0.0,0.37567,0.00016,28.50391]
[1779652540472,32.24,76688.32,0.0,0.37541,0.00016,28.49721]
[1779652540494,32.24,76688.32,0.0,0.37541,0.00016,28.49721]
[1779652540594,32.24,76688.32,0.0,0.37541,0.00016,28.49721]
[1779652540612,32.24,76688.32,0.0,0.37541,0.00016,28.49721]
[1779652540732,32.24,76688.32,0.0,0.37541,0.00016,28.49721]
[1779652540833,32.24,76690.4,0.0,0.37574,0.00016,28.5057]
[1779652540949,32.24,76690.4,0.0,0.37574,0.00016,28.5057]
[1779652540976,32.24,76691.29,0.0,0.37588,0.00016,28.50934]
[1779652546535,32.24,76692.35,0.0,0.37603,0.00016,28.51349]
[1779652552025,32.24,76693.9,0.0,0.37627,0.00016,28.51965]
[1779652559651,32.24,76694.87,0.0,0.37641,0.00016,28.52339]
[1779652565118,32.23,76693.32,0.0,0.37615,0.00016,28.51671]
[1779652570251,32.23,76694.15,0.0,0.37628,0.00016,28.51994]
[1779652576384,32.23,76692.37,0.0,0.37599,0.00016,28.51241]
[1779652581394,32.23,76689.34,0.0,0.37551,0.00016,28.4998]
[1779652586609,32.22,76688.47,0.0,0.37536,0.00016,28.49608]
[1779652593782,32.22,76690.16,0.0,0.37561,0.00016,28.49974]
[1779652593884,32.22,76690.29,0.0,0.37563,0.00016,28.50019]
[1779652594334,32.22,76690.29,0.0,0.37563,0.00016,28.50019]
[1779652594356,32.22,76690.29,0.0,0.37563,0.00016,28.50019]
[1779652599691,32.22,76685.84,0.0,0.37493,0.00016,28.48181]
[1779652605400,32.22,76683.17,0.0,0.3745,0.00016,28.47071]
[1779652611443,32.22,76682.96,0.0,0.37447,0.00016,28.46979]
[1779652616478,32.22,76680.28,0.0,0.37405,0.00016,28.45867]
[1779652621513,32.22,76683.28,0.0,0.37451,0.00016,28.47102]
[1779652626548,32.22,76674.81,0.0,0.37319,0.00016,28.4358]
[1779652631583,32.22,76673.56,0.0,0.37299,0.00016,28.43061]
[1779652636617,32.22,76672.23,0.0,0.37278,0.00016,28.42502]
[1779652644674,32.22,76671.45,0.0,0.37266,0.00016,28.42172]
[1779652649822,32.22,76674.01,0.0,0.37306,0.00016,28.43241]
[1779652650027,32.22,76674.01,0.0,0.37306,0.00016,28.43239]
[1779652651910,32.22,76674.01,0.0,0.37306,0.00016,28.43238]
[1779652653952,32.22,76674.01,0.0,0.37305,0.00016,28.42922]
[1779652653958,32.22,76677.71,0.0,0.37362,0.00016,28.44464]
[1779652660505,32.22,76678.6,0.0,0.37376,0.00016,28.44832]
[1779652660534,32.22,76678.6,0.0,0.37376,0.00016,28.44832]
[1779652667385,32.22,76682.13,0.0,0.37431,0.00016,28.46292]
[1779652670446,32.22,76682.13,0.0,0.37431,0.00016,28.46292]
[1779652670459,32.22,76682.13,0.0,0.37431,0.00016,28.46292]
[1779652677455,32.22,76684.43,0.0,0.37467,0.00016,28.47241]
[1779652683948,32.22,76684.43,0.0,0.37467,0.00016,28.47241]
[1779652689992,32.22,76686.92,0.0,0.37506,0.00016,28.48263]
[1779652695030,32.22,76686.96,0.0,0.37507,0.00016,28.48277]
[1779652700063,32.22,76687.89,0.0,0.37521,0.00016,28.48657]
[1779652705098,32.21,76688.72,0.0,0.37534,0.00016,28.48996]
[1779652710133,32.21,76689.83,0.0,0.37551,0.00016,28.4945]
[1779652715173,32.21,76689.88,0.0,0.37551,0.00016,28.49155]
[1779652720186,32.21,76690.3,0.0,0.37557,0.00016,28.49326]
[1779652720205,32.21,76690.3,0.0,0.37557,0.00016,28.49326]
[1779652721790,32.21,76687.13,0.0,0.37507,0.00016,28.48022]
[1779652721889,32.21,76684.87,0.0,0.37472,0.00016,28.4709]
[1779652728025,32.21,76680.89,0.0,0.3741,0.00016,28.45445]
[1779652734026,32.21,76679.05,0.0,0.37381,0.00016,28.44685]
[1779652734057,32.21,76679.05,0.0,0.37381,0.00016,28.44685]
[1779652734108,32.21,76679.05,0.0,0.37381,0.00016,28.44685]
[1779652734158,32.22,76680.65,0.0,0.37406,0.00016,28.45352]
[1779652739340,32.22,76681.58,0.0,0.37421,0.00016,28.45741]
[1779652740174,32.22,76681.58,0.0,0.37421,0.00016,28.45741]
[1779652740737,32.22,76681.84,0.0,0.37425,0.00016,28.4585]
[1779652747947,32.22,76674.33,0.0,0.37308,0.00016,28.42734]
[1779652753447,32.22,76670.0,0.0,0.3724,0.00016,28.40925]
[1779652760493,32.22,76665.2,0.0,0.37166,0.00016,28.38916]
[1779652768087,32.22,76662.69,0.0,0.37127,0.00016,28.37867]
[1779652774589,32.22,76662.69,0.0,0.37126,0.00016,28.37559]
[1779652785670,32.22,76659.0,0.0,0.37068,0.00016,28.35996]
[1779652791009,32.22,76657.6,0.0,0.37046,0.00016,28.354]
[1779652791125,32.22,76657.6,0.0,0.37046,0.00016,28.354]
[1779652791641,32.22,76659.23,0.0,0.37071,0.00016,28.36091]
[1779652791655,32.22,76659.23,0.0,0.37071,0.00016,28.36091]
[1779652793096,32.22,76669.13,0.0,0.37226,0.00016,28.40263]
[1779652793696,32.22,76669.13,0.0,0.37226,0.00016,28.40263]
[1779652793699,32.22,76669.13,0.0,0.37226,0.00016,28.40263]
[1779652793707,32.22,76669.13,0.0,0.37226,0.00016,28.40263]
[1779652795748,32.22,76671.11,0.0,0.37257,0.00016,28.41086]
[1779652795761,32.22,76671.11,0.0,0.37257,0.00016,28.41086]
[1779652795789,32.22,76671.11,0.0,0.37257,0.00016,28.41086]
[1779652795890,32.22,76674.6,0.0,0.37311,0.00016,28.42542]
[1779652800924,32.22,76677.98,0.0,0.37363,0.00016,28.43933]
[1779652801310,32.22,76677.49,0.0,0.37355,0.00016,28.43725]
[1779652801339,32.22,76677.49,0.0,0.37355,0.00016,28.43725]
[1779652801576,32.22,76677.49,0.0,0.37355,0.00016,28.43725]
[1779652801663,32.22,76677.49,0.0,0.37355,0.00016,28.43725]
[1779652801787,32.22,76677.49,0.0,0.37355,0.00016,28.43725]
[1779652801865,32.22,76677.49,0.0,0.37355,0.00016,28.43725]
[1779652802026,32.22,76677.49,0.0,0.37355,0.00016,28.43725]
[1779652802118,32.22,76677.49,0.0,0.37355,0.00016,28.43725]
[1779652802136,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652802239,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652802262,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652802296,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652802392,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652802426,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652802591,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652802645,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652802801,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652802826,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652803028,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652803064,32.21,76683.41,0.0,0.37448,0.00016,28.46177]
[1779652803071,32.21,76690.08,0.0,0.37553,0.00016,28.48924]
[1779652803253,32.21,76690.08,0.0,0.37553,0.00016,28.48924]
[1779652803273,32.21,76690.08,0.0,0.37553,0.00016,28.48924]
[1779652803478,32.21,76690.08,0.0,0.37553,0.00016,28.48924]
[1779652803524,32.21,76690.08,0.0,0.37553,0.00016,28.48924]
[1779652803542,32.21,76690.08,0.0,0.37553,0.00016,28.48924]
[1779652803616,32.21,76690.08,0.0,0.37553,0.00016,28.48924]
[1779652803623,32.21,76690.08,0.0,0.37553,0.00016,28.48924]
[1779652804111,32.21,76691.24,0.0,0.37571,0.00016,28.49397]
[1779652806981,32.21,76697.13,0.0,0.37663,0.00016,28.51798]
[1779652807017,32.21,76697.13,0.0,0.37663,0.00016,28.51798]
[1779652807126,32.21,76697.13,0.0,0.37663,0.00016,28.51798]
[1779652807147,32.21,76697.13,0.0,0.37663,0.00016,28.51798]
[1779652807173,32.21,76697.13,0.0,0.37663,0.00016,28.51798]
[1779652807119,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807295,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807315,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807323,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807352,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807441,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807474,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807546,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807570,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807597,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807714,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807736,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807748,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807798,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652807837,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652808125,32.21,76698.74,0.0,0.37688,0.00016,28.52448]
[1779652808148,32.21,76700.19,0.0,0.3771,0.00016,28.53032]
[1779652810143,32.21,76700.19,0.0,0.3771,0.00016,28.53025]
[1779652810167,32.21,76695.31,0.0,0.37633,0.00016,28.51029]
[1779652812442,32.21,76693.52,0.0,0.37605,0.00016,28.50288]
[1779652812466,32.21,76693.52,0.0,0.37605,0.00016,28.50288]
[1779652814256,32.21,76688.64,0.0,0.37528,0.00016,28.4828]
[1779652814272,32.21,76688.64,0.0,0.37528,0.00016,28.4828]
[1779652815144,32.21,76689.29,0.0,0.37538,0.00016,28.48543]
[1779652820157,32.21,76687.08,0.0,0.37503,0.00016,28.47618]
[1779652825169,32.21,76681.58,0.0,0.37416,0.00016,28.45328]
[1779652828617,32.2,76683.62,0.0,0.37447,0.00016,28.46161]
[1779652828619,32.2,76683.62,0.0,0.37447,0.00016,28.46161]
[1779652829213,32.2,76684.02,0.0,0.37453,0.00016,28.46323]
[1779652834226,32.2,76684.29,0.0,0.37456,0.00016,28.46107]
[1779652839227,32.2,76685.16,0.0,0.37468,0.00016,28.4645]
[1779652840941,32.2,76686.81,0.0,0.37494,0.00016,28.47124]
[1779652840955,32.2,76686.81,0.0,0.37494,0.00016,28.47124]
[1779652842997,32.2,76685.46,0.0,0.37473,0.00016,28.4656]
[1779652843004,32.2,76685.46,0.0,0.37473,0.00016,28.4656]
[1779652843032,32.2,76685.46,0.0,0.37473,0.00016,28.4656]
[1779652843098,32.2,76685.28,0.0,0.3747,0.00016,28.46482]
[1779652848151,32.2,76683.76,0.0,0.37445,0.00016,28.45839]
[1779652850597,32.2,76683.73,0.0,0.37444,0.00016,28.45815]
[1779652850637,32.2,76683.73,0.0,0.37444,0.00016,28.45815]
[1779652851147,32.2,76683.43,0.0,0.37439,0.00016,28.45687]
[1779652853076,32.2,76684.2,0.0,0.37451,0.00016,28.46001]
[1779652853099,32.2,76684.2,0.0,0.37451,0.00016,28.46001]
[1779652853242,32.2,76684.2,0.0,0.37451,0.00016,28.46001]
[1779652853172,32.19,76683.36,0.0,0.37437,0.00016,28.45636]
[1779652853327,32.19,76683.36,0.0,0.37437,0.00016,28.45636]
[1779652853494,32.19,76683.36,0.0,0.37437,0.00016,28.45636]
[1779652853507,32.19,76683.36,0.0,0.37437,0.00016,28.45636]
[1779652853559,32.19,76683.36,0.0,0.37437,0.00016,28.45636]
[1779652853924,32.19,76683.36,0.0,0.37437,0.00016,28.45636]
[1779652854060,32.19,76683.36,0.0,0.37437,0.00016,28.45636]
[1779652854135,32.19,76683.36,0.0,0.37437,0.00016,28.45636]
[1779652854212,32.19,76665.92,0.0,0.37164,0.00016,28.38343]
[1779652854273,32.19,76665.92,0.0,0.37164,0.00016,28.38343]
[1779652854297,32.19,76665.92,0.0,0.37164,0.00016,28.38343]
[1779652855200,32.19,76653.46,0.0,0.36968,0.00016,28.33036]
[1779652856183,32.19,76653.46,0.0,0.36968,0.00016,28.33023]
[1779652858155,32.19,76654.02,0.0,0.36976,0.00016,28.33251]
[1779652858212,32.19,76654.02,0.0,0.36976,0.00016,28.33251]
[1779652858233,32.19,76655.43,0.0,0.36998,0.00016,28.33843]
[1779652858501,32.19,76655.43,0.0,0.36998,0.00016,28.33843]
[1779652858550,32.19,76655.43,0.0,0.36998,0.00016,28.33843]
[1779652858581,32.19,76655.43,0.0,0.36998,0.00016,28.33843]
[1779652858673,32.19,76655.43,0.0,0.36998,0.00016,28.33843]
[1779652859222,32.19,76654.49,0.0,0.36983,0.00016,28.33442]
[1779652859435,32.19,76654.49,0.0,0.36983,0.00016,28.33442]
[1779652859502,32.19,76654.49,0.0,0.36983,0.00016,28.33442]
[1779652859559,32.19,76654.49,0.0,0.36983,0.00016,28.33442]
[1779652859806,32.19,76654.49,0.0,0.36983,0.00016,28.33442]
[1779652859881,32.19,76654.49,0.0,0.36983,0.00016,28.33442]
[1779652860031,32.19,76654.49,0.0,0.36983,0.00016,28.33442]
[1779652860152,32.19,76654.49,0.0,0.36983,0.00016,28.33442]
[1779652860196,32.19,76654.49,0.0,0.36983,0.00016,28.33442]
[1779652860232,32.19,76618.69,0.0,0.36424,0.00016,28.17857]
[1779652860488,32.19,76618.69,0.0,0.36424,0.00016,28.17857]
[1779652860554,32.19,76618.69,0.0,0.36424,0.00016,28.17857]
[1779652860578,32.19,76618.69,0.0,0.36424,0.00016,28.17857]
[1779652860889,32.19,76618.69,0.0,0.36424,0.00016,28.17857]
[1779652861241,32.19,76594.46,0.0,0.36047,0.00016,28.07027]
[1779652861747,32.19,76594.46,0.0,0.36047,0.00016,28.07027]
[1779652861787,32.19,76594.46,0.0,0.36047,0.00016,28.07027]
[1779652861800,32.19,76594.46,0.0,0.36047,0.00016,28.07027]
[1779652861946,32.19,76594.46,0.0,0.36047,0.00016,28.07027]
[1779652861984,32.19,76594.46,0.0,0.36047,0.00016,28.07027]
[1779652862162,32.19,76594.46,0.0,0.36047,0.00016,28.07027]
[1779652862253,32.18,76602.04,0.0,0.36164,0.00016,28.10417]
[1779652862676,32.18,76602.04,0.0,0.36164,0.00016,28.10417]
[1779652862802,32.18,76602.04,0.0,0.36164,0.00016,28.10417]
[1779652863570,32.18,76609.44,0.0,0.36279,0.00016,28.13722]
[1779652864262,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865087,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865093,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865112,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865129,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865150,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865169,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865234,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865255,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865258,32.18,76610.96,0.0,0.36302,0.00016,28.14393]
[1779652865194,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865287,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865381,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865405,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865590,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865614,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865621,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865624,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865633,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865674,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865738,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865763,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865864,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865884,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865910,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865948,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652865971,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652866074,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652866095,32.18,76611.99,0.0,0.36318,0.00016,28.14844]
[1779652866175,32.18,76611.99,0.0,0.36318,0.00016,28.14836]
[1779652867681,32.18,76616.1,0.0,0.36381,0.00016,28.16661]
[1779652867688,32.18,76616.1,0.0,0.36381,0.00016,28.16661]
[1779652867912,32.18,76616.95,0.0,0.36394,0.00016,28.17021]
[1779652869626,32.18,76617.41,0.0,0.36401,0.00016,28.17216]
[1779652869661,32.18,76617.41,0.0,0.36401,0.00016,28.17216]
[1779652869979,32.18,76617.41,0.0,0.36401,0.00016,28.17216]
[1779652870002,32.18,76617.41,0.0,0.36401,0.00016,28.17216]
[1779652870517,32.18,76621.64,0.0,0.36466,0.00016,28.19076]
[1779652870558,32.18,76621.64,0.0,0.36466,0.00016,28.19076]
[1779652871798,32.18,76622.49,0.0,0.36479,0.00016,28.19441]
[1779652871815,32.18,76622.49,0.0,0.36479,0.00016,28.19441]
[1779652872249,32.18,76623.24,0.0,0.3649,0.00016,28.19761]
[1779652873843,32.18,76623.24,0.0,0.3649,0.00016,28.19752]
[1779652873867,32.18,76623.24,0.0,0.3649,0.00016,28.19752]
[1779652873874,32.18,76623.24,0.0,0.3649,0.00016,28.19752]
[1779652874224,32.18,76623.24,0.0,0.3649,0.00016,28.19752]
[1779652874237,32.18,76623.24,0.0,0.3649,0.00016,28.19752]
[1779652875903,32.17,76624.97,0.0,0.36516,0.00016,28.20496]
[1779652875993,32.17,76625.25,0.0,0.3652,0.00016,28.2061]
[1779652878927,32.17,76626.01,0.0,0.36532,0.00016,28.20928]
[1779652879070,32.17,76626.01,0.0,0.36531,0.00016,28.2092]
[1779652881383,32.17,76635.76,0.0,0.36683,0.00016,28.25169]
[1779652887425,32.16,76637.06,0.0,0.36699,0.00016,28.2564]
[1779652889048,32.16,76637.06,0.0,0.36699,0.00016,28.2564]
[1779652889074,32.16,76637.06,0.0,0.36699,0.00016,28.2564]
[1779652890281,32.16,76637.86,0.0,0.3671,0.00016,28.2595]
[1779652890286,32.16,76637.86,0.0,0.3671,0.00016,28.2595]
[1779652890446,32.16,76642.64,0.0,0.36784,0.00016,28.28009]
[1779652895482,32.15,76647.76,0.0,0.3686,0.00016,28.29828]
[1779652902530,32.14,76650.37,0.0,0.36897,0.00016,28.30845]
[1779652904848,32.14,76650.37,0.0,0.36897,0.00016,28.30845]
[1779652904969,32.14,76650.37,0.0,0.36897,0.00016,28.30845]
[1779652905042,32.14,76650.37,0.0,0.36897,0.00016,28.30845]
[1779652905123,32.14,76650.37,0.0,0.36897,0.00016,28.30845]
[1779652905176,32.14,76650.37,0.0,0.36897,0.00016,28.30845]
[1779652905267,32.14,76653.96,0.0,0.36951,0.00016,28.32339]
[1779652908512,32.13,76659.93,0.0,0.37043,0.00016,28.34855]
[1779652908629,32.13,76659.93,0.0,0.37043,0.00016,28.34855]
[1779652908682,32.13,76659.93,0.0,0.37043,0.00016,28.34855]
[1779652908763,32.13,76659.93,0.0,0.37043,0.00016,28.34855]
[1779652908786,32.13,76659.93,0.0,0.37043,0.00016,28.34855]
[1779652908792,32.13,76659.93,0.0,0.37043,0.00016,28.34855]
[1779652909315,32.13,76665.53,0.0,0.37131,0.00016,28.37226]
[1779652913606,32.13,76673.6,0.0,0.37256,0.00016,28.40593]
[1779652919158,32.12,76674.27,0.0,0.37264,0.00016,28.40816]
[1779652922894,32.12,76674.27,0.0,0.37263,0.00016,28.40797]
[1779652922980,32.12,76669.55,0.0,0.37188,0.00016,28.38792]
[1779652929230,32.11,76663.24,0.0,0.37086,0.00016,28.36048]
[1779652930501,32.11,76663.24,0.0,0.37086,0.00016,28.36037]
[1779652930539,32.11,76663.24,0.0,0.37086,0.00016,28.36037]
[1779652931256,32.11,76663.24,0.0,0.37086,0.00016,28.36037]
[1779652931305,32.11,76660.81,0.0,0.37047,0.00016,28.34987]
[1779652935843,32.1,76661.25,0.0,0.37052,0.00016,28.35109]
[1779652935847,32.1,76661.25,0.0,0.37052,0.00016,28.35109]
[1779652936358,32.1,76661.29,0.0,0.37051,0.00016,28.3511]
[1779652937557,32.1,76667.19,0.0,0.37144,0.00016,28.37604]
[1779652937566,32.1,76667.19,0.0,0.37144,0.00016,28.37604]
[1779652937578,32.1,76667.19,0.0,0.37144,0.00016,28.37604]
[1779652939607,32.1,76669.21,0.0,0.37174,0.00016,28.38433]
[1779652939615,32.1,76669.21,0.0,0.37174,0.00016,28.38433]
[1779652941657,32.1,76668.72,0.0,0.37165,0.00016,28.382]
[1779652941668,32.1,76668.72,0.0,0.37165,0.00016,28.382]
[1779652943705,32.09,76668.63,0.0,0.37163,0.00016,28.38136]
[1779652943713,32.09,76668.63,0.0,0.37163,0.00016,28.38136]
[1779652947830,32.09,76667.98,0.0,0.37151,0.00016,28.37811]
[1779652947840,32.09,76667.98,0.0,0.37151,0.00016,28.37811]
[1779652947868,32.09,76667.98,0.0,0.37151,0.00016,28.37811]
[1779652947879,32.09,76667.98,0.0,0.3715,0.00016,28.37799]
[1779652952884,32.08,76668.25,0.0,0.37151,0.00016,28.37537]
[1779652957919,32.08,76667.49,0.0,0.37136,0.00016,28.37156]
[1779652962955,32.07,76668.11,0.0,0.37144,0.00016,28.37361]
[1779652968997,32.06,76668.02,0.0,0.3714,0.00016,28.37255]
[1779652970590,32.06,76667.86,0.0,0.37137,0.00016,28.37176]
[1779652970607,32.06,76667.86,0.0,0.37137,0.00016,28.37176]
[1779652971666,32.06,76667.93,0.0,0.37137,0.00016,28.37195]
[1779652971673,32.06,76667.93,0.0,0.37137,0.00016,28.37195]
[1779652972392,32.06,76663.37,0.0,0.37065,0.00016,28.35246]
[1779652974536,32.06,76660.92,0.0,0.37026,0.00016,28.34174]
[1779652974549,32.06,76660.92,0.0,0.37026,0.00016,28.34174]
[1779652974578,32.06,76660.92,0.0,0.37026,0.00016,28.34174]
[1779652975039,32.06,76660.92,0.0,0.37025,0.00016,28.34168]
[1779652980077,32.05,76659.99,0.0,0.37008,0.00016,28.33698]
[1779652983843,32.05,76660.26,0.0,0.3701,0.00016,28.3377]
[1779652983876,32.05,76660.26,0.0,0.3701,0.00016,28.3377]
[1779652984231,32.05,76660.26,0.0,0.3701,0.00016,28.3377]
[1779652985607,32.04,76650.65,0.0,0.36858,0.00016,28.29611]
[1779652985641,32.04,76650.65,0.0,0.36858,0.00016,28.29611]
[1779652986118,32.04,76650.65,0.0,0.36859,0.00016,28.29614]
[1779652987953,32.04,76647.53,0.0,0.3681,0.00016,28.28266]
[1779652990983,32.04,76645.81,0.0,0.36783,0.00016,28.2752]
[1779652991154,32.04,76645.81,0.0,0.36783,0.00016,28.27519]
[1779652996188,32.04,76642.61,0.0,0.36731,0.00016,28.26097]
[1779652999209,32.04,76634.31,0.0,0.36601,0.00016,28.22448]
[1779653003047,32.04,76633.84,0.0,0.36592,0.00016,28.22223]
[1779653003069,32.04,76633.84,0.0,0.36592,0.00016,28.22223]
[1779653003392,32.04,76633.17,0.0,0.36582,0.00016,28.21923]
[1779653008394,32.04,76634.02,0.0,0.36594,0.00016,28.22273]
[1779653013432,32.03,76634.86,0.0,0.36605,0.00016,28.22295]
[1779653017886,32.03,76633.21,0.0,0.36578,0.00016,28.21537]
[1779653018027,32.03,76633.21,0.0,0.36578,0.00016,28.21537]
[1779653018053,32.03,76633.21,0.0,0.36578,0.00016,28.21537]
[1779653018128,32.03,76633.21,0.0,0.36578,0.00016,28.21537]
[1779653018137,32.03,76633.21,0.0,0.36578,0.00016,28.21537]
[1779653018352,32.03,76633.21,0.0,0.36578,0.00016,28.21537]
[1779653018406,32.03,76633.21,0.0,0.36578,0.00016,28.21537]
[1779653018453,32.03,76627.89,0.0,0.36494,0.00016,28.19185]
[1779653018621,32.03,76627.89,0.0,0.36494,0.00016,28.19185]
[1779653018688,32.03,76627.89,0.0,0.36494,0.00016,28.19185]
[1779653019704,32.03,76627.89,0.0,0.36494,0.00016,28.19177]
[1779653020358,32.03,76626.19,0.0,0.36467,0.00016,28.18416]
[1779653021768,32.03,76625.81,0.0,0.3646,0.00016,28.18239]
[1779653021776,32.03,76625.81,0.0,0.3646,0.00016,28.18239]
[1779653021806,32.03,76625.81,0.0,0.3646,0.00016,28.18239]
[1779653022370,32.03,76624.0,0.0,0.36432,0.00016,28.17427]
[1779653028305,32.02,76623.58,0.0,0.36424,0.00016,28.17213]
[1779653028621,32.02,76622.82,0.0,0.36411,0.00016,28.16847]
[1779653031387,32.02,76622.82,0.0,0.36411,0.00016,28.16828]
[1779653040542,32.01,76621.8,0.0,0.36391,0.00016,28.16284]
[1779653047546,32.01,76623.47,0.0,0.36415,0.00016,28.16963]
[1779653052579,32.0,76624.26,0.0,0.36425,0.00016,28.17271]
[1779653057986,32.0,76624.44,0.0,0.36427,0.00016,28.17308]
[1779653064664,31.99,76624.13,0.0,0.36419,0.00016,28.17111]
[1779653067000,31.99,76624.87,0.0,0.36431,0.00016,28.17431]
[1779653067013,31.99,76624.89,0.0,0.3643,0.00016,28.17425]
[1779653073167,31.99,76624.89,0.0,0.3643,0.00016,28.17403]
[1779653073265,31.99,76624.89,0.0,0.36427,0.00016,28.17065]
[1779653078774,31.99,76623.8,0.0,0.36409,0.00016,28.16547]
[1779653083808,31.98,76622.64,0.0,0.3639,0.00016,28.15995]
[1779653085476,31.98,76622.64,0.0,0.3639,0.00016,28.15995]
[1779653085534,31.98,76622.65,0.0,0.36389,0.00016,28.15986]
[1779653093876,31.98,76622.65,0.0,0.36387,0.00016,28.15924]
[1779653098934,31.98,76622.57,0.0,0.36385,0.00016,28.15882]
[1779653103977,31.97,76622.61,0.0,0.36384,0.00016,28.15848]
[1779653107710,31.97,76622.19,0.0,0.36376,0.00016,28.15635]
[1779653108378,31.97,76618.6,0.0,0.3632,0.00016,28.14025]
[1779653108582,31.97,76618.6,0.0,0.3632,0.00016,28.14025]
[1779653108611,31.97,76618.6,0.0,0.3632,0.00016,28.14025]
[1779653109236,31.97,76618.6,0.0,0.3632,0.00016,28.14025]
[1779653110640,31.97,76610.35,0.0,0.3619,0.00016,28.10303]
[1779653119279,31.96,76609.88,0.0,0.36181,0.00016,28.10048]
[1779653125493,31.96,76605.38,0.0,0.3611,0.00016,28.07975]
[1779653126107,31.96,76595.63,0.0,0.35957,0.00016,28.03528]
[1779653128627,31.96,76591.11,0.0,0.35886,0.00016,28.01454]
[1779653129129,31.96,76589.8,0.0,0.35866,0.00016,28.00852]
[1779653130650,31.96,76589.8,0.0,0.35866,0.00016,28.00852]
[1779653137275,31.96,76594.71,0.0,0.35941,0.00016,28.0278]
[1779653137457,31.96,76594.71,0.0,0.35941,0.00016,28.0278]
[1779653139284,31.96,76589.09,0.0,0.35853,0.00016,28.00198]
[1779653139367,31.96,76584.9,0.0,0.35788,0.00016,27.98274]
[1779653145242,31.96,76585.66,0.0,0.35801,0.00016,27.98656]
[1779653147602,31.96,76582.55,0.0,0.35753,0.00016,27.97229]
[1779653147663,31.96,76582.55,0.0,0.35753,0.00016,27.97229]
[1779653149568,31.96,76568.93,0.0,0.35541,0.00016,27.90896]
[1779653151717,31.96,76570.56,0.0,0.35567,0.00016,27.9167]
[1779653156721,31.97,76573.04,0.0,0.35606,0.00016,27.92853]
[1779653160578,31.97,76567.98,0.0,0.35529,0.00016,27.9051]
[1779653160594,31.97,76567.81,0.0,0.35526,0.00016,27.90436]
[1779653162250,31.97,76571.01,0.0,0.35576,0.00016,27.91941]
[1779653162383,31.97,76571.01,0.0,0.35576,0.00016,27.91941]
[1779653162411,31.97,76574.89,0.0,0.35637,0.00016,27.93758]
[1779653168405,31.97,76582.25,0.0,0.35752,0.00016,27.972]
[1779653178476,31.97,76581.87,0.0,0.35748,0.00016,27.97063]
[1779653178777,31.97,76581.87,0.0,0.35748,0.00016,27.97063]
[1779653184076,31.98,76586.38,0.0,0.35819,0.00016,27.99164]
[1779653188231,31.98,76585.5,0.0,0.35805,0.00016,27.98761]
[1779653188321,31.98,76585.5,0.0,0.35805,0.00016,27.98761]
[1779653188427,31.98,76585.5,0.0,0.35805,0.00016,27.98761]
[1779653188546,31.98,76585.69,0.0,0.35808,0.00016,27.98849]
[1779653193582,31.98,76589.19,0.0,0.35861,0.00016,28.00143]
[1779653195394,31.98,76589.4,0.0,0.35864,0.00016,28.00239]
[1779653196873,31.98,76591.74,0.0,0.35901,0.00016,28.01313]
[1779653202952,31.98,76592.86,0.0,0.35918,0.00016,28.01822]
[1779653208691,31.97,76592.61,0.0,0.35914,0.00016,28.01697]
[1779653214732,31.97,76591.88,0.0,0.35902,0.00016,28.01352]
[1779653220637,31.97,76588.72,0.0,0.35853,0.00016,27.99896]
[1779653226816,31.97,76586.01,0.0,0.3581,0.00016,27.98638]
[1779653231851,31.97,76579.38,0.0,0.35707,0.00016,27.95573]
[1779653237169,31.97,76578.73,0.0,0.35697,0.00016,27.95277]
[1779653242931,31.97,76577.93,0.0,0.35685,0.00016,27.94926]
[1779653247966,31.98,76579.09,0.0,0.35704,0.00016,27.95485]
[1779653254008,31.98,76578.77,0.0,0.35699,0.00016,27.95049]
[1779653259050,31.98,76579.24,0.0,0.35707,0.00016,27.95287]
[1779653264081,31.98,76579.61,0.0,0.35713,0.00016,27.95465]
[1779653264816,31.98,76579.61,0.0,0.35713,0.00016,27.95465]
[1779653268108,31.98,76589.18,0.0,0.35862,0.00016,27.9988]
[1779653274151,31.98,76591.33,0.0,0.35895,0.00016,28.00859]
[1779653274917,31.98,76591.33,0.0,0.35895,0.00016,28.00859]
[1779653275206,31.98,76591.33,0.0,0.35895,0.00016,28.00859]
[1779653275297,31.98,76592.47,0.0,0.35913,0.00016,28.0138]
[1779653275978,31.98,76592.47,0.0,0.35913,0.00016,28.0138]
[1779653275988,31.98,76592.47,0.0,0.35913,0.00016,28.0138]
[1779653276165,31.98,76592.47,0.0,0.35913,0.00016,28.01378]
[1779653278318,31.98,76593.78,0.0,0.35933,0.00016,28.01976]
[1779653278367,31.98,76593.78,0.0,0.35933,0.00016,28.01976]
[1779653278690,31.98,76593.78,0.0,0.35933,0.00016,28.01976]
[1779653278804,31.98,76596.03,0.0,0.35968,0.00016,28.03003]
[1779653279198,31.98,76596.03,0.0,0.35968,0.00016,28.03003]
[1779653279251,31.98,76596.03,0.0,0.35968,0.00016,28.03003]
[1779653279360,31.98,76596.03,0.0,0.35968,0.00016,28.03003]
[1779653279401,31.98,76596.03,0.0,0.35968,0.00016,28.03003]
[1779653279663,31.98,76596.03,0.0,0.35968,0.00016,28.03003]
[1779653279681,31.98,76596.03,0.0,0.35968,0.00016,28.03003]
[1779653279702,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653279884,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653279984,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280066,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280191,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280314,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280385,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280499,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280510,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280513,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280652,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280656,31.98,76619.47,0.0,0.36334,0.00016,28.13594]
[1779653280708,31.98,76640.68,0.0,0.36666,0.00016,28.22969]
[1779653281386,31.98,76640.68,0.0,0.36666,0.00016,28.22969]
[1779653281696,31.98,76641.83,0.0,0.36685,0.00016,28.23482]
[1779653282712,31.98,76641.83,0.0,0.36685,0.00016,28.23482]
[1779653283151,31.98,76642.59,0.0,0.36697,0.00016,28.23809]
[1779653284082,31.98,76642.59,0.0,0.36697,0.00016,28.23809]
[1779653288306,31.97,76642.41,0.0,0.36692,0.00016,28.23686]
[1779653293172,31.97,76641.55,0.0,0.36676,0.00016,28.23252]
[1779653293985,31.97,76643.07,0.0,0.367,0.00016,28.23906]
[1779653294022,31.97,76643.07,0.0,0.367,0.00016,28.23906]
[1779653300408,31.97,76649.41,0.0,0.36799,0.00016,28.26649]
[1779653305515,31.97,76650.39,0.0,0.36814,0.00016,28.27088]
[1779653307392,31.97,76650.39,0.0,0.36815,0.00016,28.27106]
[1779653307574,31.97,76650.39,0.0,0.36815,0.00016,28.27106]
[1779653307598,31.97,76650.39,0.0,0.36815,0.00016,28.27113]
[1779653312379,31.97,76645.66,0.0,0.36741,0.00016,28.24765]
[1779653312392,31.97,76645.66,0.0,0.36741,0.00016,28.24765]
[1779653312690,31.97,76645.75,0.0,0.36742,0.00016,28.24812]
[1779653314979,31.97,76645.75,0.0,0.36743,0.00016,28.24817]
[1779653314986,31.97,76645.75,0.0,0.36743,0.00016,28.24817]
[1779653315441,31.97,76645.75,0.0,0.36743,0.00016,28.24824]
[1779653319471,31.98,76637.96,0.0,0.36621,0.00016,28.21432]
[1779653319881,31.98,76637.96,0.0,0.36621,0.00016,28.21432]
[1779653324335,31.98,76633.02,0.0,0.36544,0.00016,28.1927]
[1779653327888,31.98,76631.99,0.0,0.36528,0.00016,28.18825]
[1779653330550,31.98,76641.01,0.0,0.36671,0.00016,28.22811]
[1779653330853,31.98,76641.01,0.0,0.36671,0.00016,28.22811]
[1779653330863,31.98,76641.01,0.0,0.36671,0.00016,28.22811]
[1779653331697,31.98,76641.57,0.0,0.3668,0.00016,28.23063]
[1779653336747,31.98,76642.18,0.0,0.3669,0.00016,28.23358]
[1779653341747,31.99,76646.43,0.0,0.36759,0.00016,28.25247]
[1779653342017,31.99,76643.35,0.0,0.3671,0.00016,28.23911]
[1779653347017,31.99,76643.32,0.0,0.36711,0.00016,28.23932]
[1779653347814,31.99,76642.38,0.0,0.36697,0.00016,28.23529]
[1779653348086,31.99,76642.38,0.0,0.36697,0.00016,28.23529]
[1779653348386,31.99,76642.38,0.0,0.36697,0.00016,28.23529]
[1779653348677,31.99,76642.38,0.0,0.36697,0.00016,28.23535]
[1779653351149,31.99,76644.04,0.0,0.36723,0.00016,28.24252]
[1779653351157,31.99,76644.04,0.0,0.36723,0.00016,28.24252]
[1779653351789,31.99,76643.83,0.0,0.3672,0.00016,28.24168]
[1779653352493,31.99,76643.83,0.0,0.3672,0.00016,28.24168]
[1779653352633,31.99,76643.83,0.0,0.3672,0.00016,28.24175]
[1779653354539,31.99,76643.83,0.0,0.3672,0.00016,28.24175]
[1779653360169,31.99,76643.83,0.0,0.3672,0.00016,28.24174]
[1779653360470,31.99,76643.83,0.0,0.3672,0.00016,28.24174]
[1779653362094,31.99,76637.8,0.0,0.36625,0.00016,28.21515]
[1779653362529,31.99,76637.8,0.0,0.36625,0.00016,28.21515]
[1779653362850,31.99,76635.82,0.0,0.36594,0.00016,28.2065]
[1779653363781,31.99,76631.99,0.0,0.36534,0.00016,28.18966]
[1779653364209,31.99,76631.99,0.0,0.36534,0.00016,28.18966]
[1779653366298,31.99,76628.97,0.0,0.36487,0.00016,28.17633]
[1779653366803,31.99,76619.18,0.0,0.36333,0.00016,28.13279]
[1779653367784,31.99,76619.18,0.0,0.36333,0.00016,28.13279]
[1779653368954,31.99,76612.88,0.0,0.36234,0.00016,28.10443]
[1779653369824,31.99,76612.28,0.0,0.36225,0.00016,28.10165]
[1779653371560,31.99,76611.03,0.0,0.36205,0.00016,28.09594]
[1779653376873,31.98,76612.59,0.0,0.36226,0.00016,28.09936]
[1779653382408,31.98,76614.72,0.0,0.36258,0.00016,28.10851]
[1779653387950,31.98,76616.1,0.0,0.36278,0.00016,28.11436]
[1779653396044,31.98,76617.33,0.0,0.36296,0.00016,28.11955]
[1779653402547,31.97,76612.36,0.0,0.36216,0.00016,28.09663]
[1779653408090,31.97,76618.74,0.0,0.36315,0.00016,28.12497]
[1779653413125,31.96,76621.07,0.0,0.3635,0.00016,28.13507]
[1779653415868,31.96,76620.55,0.0,0.36342,0.00016,28.13267]
[1779653415904,31.96,76620.49,0.0,0.3634,0.00016,28.13234]
[1779653416766,31.96,76620.49,0.0,0.3634,0.00016,28.13234]
[1779653416866,31.96,76625.24,0.0,0.36414,0.00016,28.15339]
[1779653416892,31.96,76625.24,0.0,0.36414,0.00016,28.15339]
[1779653422688,31.96,76632.68,0.0,0.3653,0.00016,28.18601]
[1779653428512,31.96,76632.19,0.0,0.36521,0.00016,28.18356]
[1779653429500,31.96,76632.72,0.0,0.36529,0.00016,28.18577]
[1779653429512,31.96,76632.72,0.0,0.36529,0.00016,28.18577]
[1779653429600,31.95,76632.72,0.0,0.36528,0.00016,28.18566]
[1779653435279,31.95,76634.73,0.0,0.36557,0.00016,28.19106]
[1779653440315,31.95,76642.13,0.0,0.36673,0.00016,28.22353]
[1779653444030,31.95,76643.28,0.0,0.36691,0.00016,28.22858]
[1779653446994,31.95,76644.38,0.0,0.36709,0.00016,28.2334]
[1779653447366,31.95,76644.38,0.0,0.36709,0.00016,28.2334]
[1779653448372,31.95,76636.53,0.0,0.36585,0.00016,28.19892]
[1779653449923,31.95,76631.64,0.0,0.36508,0.00016,28.17726]
[1779653450126,31.95,76631.64,0.0,0.36508,0.00016,28.17726]
[1779653450544,31.95,76631.64,0.0,0.36508,0.00016,28.17726]
[1779653450645,31.95,76630.48,0.0,0.3649,0.00016,28.17205]
[1779653456046,31.95,76629.26,0.0,0.36469,0.00016,28.16634]
[1779653459971,31.94,76630.18,0.0,0.36483,0.00016,28.17014]
[1779653460229,31.94,76630.18,0.0,0.36483,0.00016,28.17014]
[1779653460501,31.94,76630.18,0.0,0.36483,0.00016,28.17014]
[1779653461214,31.94,76628.78,0.0,0.3646,0.00016,28.16379]
[1779653466497,31.94,76629.33,0.0,0.36467,0.00016,28.1658]
[1779653472541,31.94,76629.81,0.0,0.36473,0.00016,28.1675]
[1779653477576,31.93,76629.85,0.0,0.36472,0.00016,28.16733]
[1779653483126,31.93,76635.08,0.0,0.36554,0.00016,28.1903]
[1779653484118,31.93,76635.08,0.0,0.36554,0.00016,28.1903]
[1779653489805,31.93,76636.54,0.0,0.36576,0.00016,28.19664]
[1779653495702,31.93,76637.36,0.0,0.36587,0.00016,28.19698]
[1779653500736,31.93,76639.1,0.0,0.36614,0.00016,28.20455]
[1779653506779,31.93,76639.88,0.0,0.36626,0.00016,28.20787]
[1779653513831,31.93,76639.82,0.0,0.36625,0.00016,28.20747]
[1779653519197,31.93,76637.13,0.0,0.36582,0.00016,28.19557]
[1779653524209,31.93,76634.83,0.0,0.36546,0.00016,28.18538]
[1779653528057,31.93,76632.13,0.0,0.36503,0.00016,28.1734]
[1779653533970,31.93,76631.85,0.0,0.36499,0.00016,28.1721]
[1779653543550,31.92,76633.78,0.0,0.36525,0.00016,28.17964]
[1779653549078,31.91,76634.23,0.0,0.3653,0.00016,28.18113]
[1779653554112,31.91,76634.59,0.0,0.36533,0.00016,28.17906]
[1779653563690,31.9,76634.81,0.0,0.36532,0.00016,28.17903]
[1779653569217,31.89,76633.25,0.0,0.36506,0.00016,28.17163]
[1779653574252,31.89,76633.92,0.0,0.36514,0.00016,28.17412]
[1779653579288,31.89,76634.98,0.0,0.36529,0.00016,28.17835]
[1779653584322,31.88,76635.35,0.0,0.36533,0.00016,28.17952]
[1779653589357,31.88,76634.59,0.0,0.36521,0.00016,28.17609]
[1779653594394,31.88,76632.21,0.0,0.36484,0.00016,28.16556]
[1779653600570,31.88,76630.63,0.0,0.36459,0.00016,28.15857]
[1779653608027,31.88,76629.58,0.0,0.36443,0.00016,28.15396]
[1779653610567,31.88,76628.23,0.0,0.36422,0.00016,28.14799]
[1779653616065,31.88,76626.55,0.0,0.36394,0.00016,28.13738]
[1779653621582,31.88,76625.84,0.0,0.36383,0.00016,28.1343]
[1779653625052,31.88,76625.14,0.0,0.36372,0.00016,28.1312]
[1779653634673,31.89,76624.37,0.0,0.36361,0.00016,28.12797]
[1779653639708,31.89,76623.81,0.0,0.36353,0.00016,28.12558]
[1779653643604,31.89,76619.41,0.0,0.36284,0.00016,28.10591]
[1779653648780,31.88,76615.79,0.0,0.36225,0.00016,28.0891]
[1779653649681,31.88,76615.79,0.0,0.36225,0.00016,28.0891]
[1779653653786,31.88,76611.74,0.0,0.36161,0.00016,28.07059]
[1779653663885,31.88,76612.45,0.0,0.36169,0.00016,28.07311]
[1779653672093,31.88,76613.95,0.0,0.36193,0.00016,28.07984]
[1779653678000,31.87,76614.85,0.0,0.36203,0.00016,28.08004]
[1779653683056,31.87,76615.34,0.0,0.36209,0.00016,28.08201]
[1779653688090,31.87,76614.5,0.0,0.36195,0.00016,28.07799]
[1779653694605,31.86,76614.35,0.0,0.36192,0.00016,28.07701]
[1779653699080,31.86,76613.14,0.0,0.36172,0.00016,28.07141]
[1779653699288,31.86,76612.89,0.0,0.36168,0.00016,28.07024]
[1779653699648,31.86,76612.89,0.0,0.36168,0.00016,28.07024]
[1779653699975,31.86,76612.46,0.0,0.36162,0.00016,28.06826]
[1779653700892,31.86,76612.46,0.0,0.36162,0.00016,28.06826]
[1779653701008,31.86,76608.21,0.0,0.36095,0.00016,28.04893]
[1779653702936,31.86,76597.73,0.0,0.3593,0.00016,28.00101]
[1779653708231,31.86,76597.98,0.0,0.35935,0.00016,28.00224]
[1779653713562,31.86,76598.67,0.0,0.35946,0.00016,28.00546]
[1779653719307,31.86,76593.77,0.0,0.35869,0.00016,27.98306]
[1779653724452,31.86,76591.94,0.0,0.35841,0.00016,27.97471]
[1779653727437,31.86,76594.76,0.0,0.35885,0.00016,27.98778]
[1779653728091,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728221,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728337,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728475,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728493,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728548,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728639,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728678,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728725,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728765,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728823,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653728953,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653729104,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653729188,31.87,76595.04,0.0,0.3589,0.00016,27.9891]
[1779653729000,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653729290,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653729392,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653729505,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653729623,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653729755,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653729806,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653729956,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653730025,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653730155,31.87,76604.24,0.0,0.36034,0.00016,28.03128]
[1779653730107,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653730208,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653730275,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653730408,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653730457,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653730612,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653730668,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653730815,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653730863,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653731030,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653731084,31.86,76617.58,0.0,0.36243,0.00016,28.09179]
[1779653731124,31.86,76624.14,0.0,0.36345,0.00016,28.11805]
[1779653731240,31.86,76624.14,0.0,0.36345,0.00016,28.11805]
[1779653731277,31.86,76624.14,0.0,0.36345,0.00016,28.11805]
[1779653731442,31.86,76624.14,0.0,0.36345,0.00016,28.11805]
[1779653731489,31.86,76624.14,0.0,0.36345,0.00016,28.11805]
[1779653731643,31.86,76624.14,0.0,0.36345,0.00016,28.11805]
[1779653731690,31.86,76625.77,0.0,0.3637,0.00016,28.12531]
[1779653732342,31.86,76625.77,0.0,0.3637,0.00016,28.12531]
[1779653732612,31.86,76620.36,0.0,0.36285,0.00016,28.10105]
[1779653733892,31.86,76620.36,0.0,0.36285,0.00016,28.10105]
[1779653734183,31.86,76620.75,0.0,0.36291,0.00016,28.10277]
[1779653738014,31.86,76617.43,0.0,0.36239,0.00016,28.08769]
[1779653743061,31.86,76615.92,0.0,0.36214,0.00016,28.08064]
[1779653745229,31.86,76617.32,0.0,0.36236,0.00016,28.08682]
[1779653750253,31.86,76621.27,0.0,0.36297,0.00016,28.10447]
[1779653750383,31.86,76621.27,0.0,0.36297,0.00016,28.10447]
[1779653750995,31.86,76621.27,0.0,0.36297,0.00016,28.10447]
[1779653754262,31.86,76612.84,0.0,0.36164,0.00016,28.06633]
[1779653754879,31.86,76612.84,0.0,0.36164,0.00016,28.06633]
[1779653754913,31.86,76612.84,0.0,0.36164,0.00016,28.06633]
[1779653759514,31.86,76612.47,0.0,0.36159,0.00016,28.06473]
[1779653762333,31.86,76611.66,0.0,0.36146,0.00016,28.06108]
[1779653762577,31.86,76611.66,0.0,0.36146,0.00016,28.06108]
[1779653762626,31.86,76610.74,0.0,0.36132,0.00016,28.05689]
[1779653767644,31.86,76609.84,0.0,0.36117,0.00016,28.05277]
[1779653770560,31.86,76611.68,0.0,0.36146,0.00016,28.06111]
[1779653776707,31.86,76611.99,0.0,0.36151,0.00016,28.06249]
[1779653777601,31.86,76611.99,0.0,0.36151,0.00016,28.06249]
[1779653782749,31.86,76611.39,0.0,0.36142,0.00016,28.05977]
[1779653790805,31.86,76612.83,0.0,0.36164,0.00016,28.0663]
[1779653795840,31.86,76611.8,0.0,0.36147,0.00016,28.0585]
[1779653799550,31.86,76612.92,0.0,0.36164,0.00016,28.0636]
[1779653804904,31.86,76613.13,0.0,0.36168,0.00016,28.06458]
[1779653809945,31.86,76614.92,0.0,0.36196,0.00016,28.0727]
[1779653814980,31.86,76614.94,0.0,0.36196,0.00016,28.07281]
[1779653816004,31.86,76614.94,0.0,0.36196,0.00016,28.07281]
[1779653820466,31.86,76615.88,0.0,0.36211,0.00016,28.07708]
[1779653831464,31.86,76616.37,0.0,0.36219,0.00016,28.0793]
[1779653836624,31.86,76615.91,0.0,0.36212,0.00016,28.07726]
[1779653845669,31.86,76615.46,0.0,0.36205,0.00016,28.07528]
[1779653852242,31.86,76615.9,0.0,0.36211,0.00016,28.07413]
[1779653857278,31.86,76616.6,0.0,0.36222,0.00016,28.07732]
[1779653863325,31.86,76616.76,0.0,0.36224,0.00016,28.07807]
[1779653867356,31.86,76608.85,0.0,0.361,0.00016,28.04225]
[1779653868742,31.86,76603.79,0.0,0.36021,0.00016,28.01927]
[1779653868888,31.86,76603.79,0.0,0.36021,0.00016,28.01927]
[1779653868907,31.86,76603.79,0.0,0.36021,0.00016,28.01927]
[1779653869368,31.86,76602.62,0.0,0.36003,0.00016,28.01402]
[1779653871976,31.86,76596.64,0.0,0.3591,0.00016,27.98666]
[1779653872593,31.86,76596.64,0.0,0.3591,0.00016,27.98673]
[1779653873516,31.86,76596.01,0.0,0.359,0.00016,27.98389]
[1779653874403,31.87,76594.98,0.0,0.35885,0.00016,27.97928]
[1779653877604,31.87,76594.56,0.0,0.35878,0.00016,27.97735]
[1779653877695,31.87,76592.25,0.0,0.35842,0.00016,27.96683]
[1779653883579,31.87,76591.87,0.0,0.35838,0.00016,27.96543]
[1779653890515,31.87,76591.5,0.0,0.35834,0.00016,27.96426]
[1779653894996,31.87,76588.5,0.0,0.35788,0.00016,27.95059]
[1779653895076,31.88,76586.4,0.0,0.35755,0.00016,27.94093]
[1779653900091,31.88,76580.43,0.0,0.35663,0.00016,27.91357]
[1779653900765,31.88,76578.95,0.0,0.3564,0.00016,27.90676]
[1779653906103,31.88,76583.53,0.0,0.35714,0.00016,27.92864]
[1779653910462,31.89,76582.9,0.0,0.35705,0.00016,27.92596]
[1779653916173,31.89,76582.79,0.0,0.35704,0.00016,27.92286]
[1779653921189,31.89,76585.16,0.0,0.35742,0.00016,27.93411]
[1779653926243,31.9,76577.62,0.0,0.35626,0.00016,27.89956]
[1779653931802,31.9,76575.5,0.0,0.35595,0.00016,27.89017]
[1779653937845,31.91,76576.45,0.0,0.35612,0.00016,27.89523]
[1779653942880,31.91,76577.02,0.0,0.35623,0.00016,27.89839]
[1779653944129,31.91,76577.02,0.0,0.35623,0.00016,27.89839]
[1779653944146,31.91,76581.77,0.0,0.35697,0.00016,27.92062]
[1779653949928,31.91,76583.93,0.0,0.35733,0.00016,27.93111]
[1779653954966,31.92,76584.67,0.0,0.35746,0.00016,27.9349]
[1779653963023,31.92,76584.17,0.0,0.3574,0.00016,27.93315]
[1779653968060,31.92,76584.75,0.0,0.3575,0.00016,27.93619]
[1779653973093,31.93,76584.86,0.0,0.35752,0.00016,27.93385]
[1779653973529,31.93,76584.86,0.0,0.35752,0.00016,27.93385]
[1779653973537,31.93,76584.86,0.0,0.35752,0.00016,27.93385]
[1779653973852,31.93,76584.86,0.0,0.35752,0.00016,27.93385]
[1779653974122,31.93,76586.96,0.0,0.35785,0.00016,27.94364]
[1779653979136,31.93,76589.41,0.0,0.35824,0.00016,27.95525]
[1779653981074,31.93,76590.42,0.0,0.3584,0.00016,27.95996]
[1779653981156,31.93,76595.23,0.0,0.35915,0.00016,27.98213]
[1779653983482,31.93,76598.52,0.0,0.35967,0.00016,27.9973]
[1779653989397,31.93,76599.75,0.0,0.35988,0.00016,28.00332]
[1779653992589,31.93,76597.71,0.0,0.35956,0.00016,27.99406]
[1779653993485,31.93,76597.87,0.0,0.35959,0.00016,27.99481]
[1779653999276,31.94,76596.87,0.0,0.35944,0.00016,27.99043]
[1779654004310,31.94,76592.07,0.0,0.3587,0.00016,27.96866]
[1779654006835,31.94,76593.87,0.0,0.35898,0.00016,27.97706]
[1779654008338,31.94,76584.5,0.0,0.35753,0.00016,27.93397]
[1779654008679,31.94,76584.5,0.0,0.35753,0.00016,27.93397]
[1779654008681,31.94,76584.5,0.0,0.35753,0.00016,27.93397]
[1779654009018,31.94,76584.5,0.0,0.35753,0.00016,27.93397]
[1779654009349,31.94,76580.26,0.0,0.35687,0.00016,27.91437]
[1779654010931,31.94,76579.69,0.0,0.35678,0.00016,27.9118]
[1779654011361,31.94,76576.48,0.0,0.35628,0.00016,27.89693]
[1779654016398,31.95,76573.94,0.0,0.3559,0.00016,27.88554]
[1779654016669,31.95,76573.94,0.0,0.3559,0.00016,27.88554]
[1779654019284,31.95,76570.64,0.0,0.3554,0.00016,27.87029]
[1779654024452,31.95,76567.73,0.0,0.35497,0.00016,27.85731]
[1779654024798,31.95,76567.73,0.0,0.35497,0.00016,27.85731]
[1779654025438,31.95,76567.73,0.0,0.35497,0.00016,27.85731]
[1779654025462,31.95,76567.73,0.0,0.35497,0.00016,27.85731]
[1779654025531,31.95,76568.27,0.0,0.35506,0.00016,27.86007]
[1779654031502,31.96,76564.58,0.0,0.35449,0.00016,27.8401]
[1779654036537,31.96,76560.08,0.0,0.35381,0.00016,27.81946]
[1779654041895,31.97,76559.39,0.0,0.35372,0.00016,27.8167]
[1779654042501,31.97,76558.61,0.0,0.35362,0.00016,27.81351]
[1779654042835,31.97,76558.61,0.0,0.35362,0.00016,27.81351]
[1779654042968,31.97,76558.61,0.0,0.35362,0.00016,27.81351]
[1779654043123,31.97,76558.61,0.0,0.35362,0.00016,27.81351]
[1779654043255,31.97,76558.61,0.0,0.35362,0.00016,27.81351]
[1779654043428,31.97,76558.61,0.0,0.35362,0.00016,27.81351]
[1779654043513,31.97,76558.61,0.0,0.35362,0.00016,27.81351]
[1779654043569,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654043585,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654043732,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654043874,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654043885,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654043952,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654044055,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654044168,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654044274,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654044419,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654044473,31.97,76547.39,0.0,0.35188,0.00016,27.76036]
[1779654044512,31.97,76543.04,0.0,0.35121,0.00016,27.73972]
[1779654044655,31.97,76543.04,0.0,0.35121,0.00016,27.73972]
[1779654044685,31.97,76543.04,0.0,0.35121,0.00016,27.73972]
[1779654045142,31.97,76543.04,0.0,0.35121,0.00016,27.73972]
[1779654045205,31.97,76543.04,0.0,0.35121,0.00016,27.73972]
[1779654045209,31.97,76543.04,0.0,0.35121,0.00016,27.73972]
[1779654045421,31.97,76543.04,0.0,0.35121,0.00016,27.73972]
[1779654045447,31.97,76543.04,0.0,0.35121,0.00016,27.73972]
[1779654045578,31.97,76542.88,0.0,0.35119,0.00016,27.73895]
[1779654045617,31.97,76542.88,0.0,0.35119,0.00016,27.73895]
[1779654045633,31.97,76542.88,0.0,0.35119,0.00016,27.73895]
[1779654045644,31.97,76542.88,0.0,0.35119,0.00016,27.73895]
[1779654045647,31.97,76542.88,0.0,0.35119,0.00016,27.73895]
[1779654046086,31.97,76542.88,0.0,0.35119,0.00016,27.73895]
[1779654046090,31.97,76542.88,0.0,0.35119,0.00016,27.73895]
[1779654046293,31.97,76542.88,0.0,0.35119,0.00016,27.73895]
[1779654046334,31.97,76542.88,0.0,0.35119,0.00016,27.73895]
[1779654046363,31.97,76543.35,0.0,0.35127,0.00016,27.74139]
[1779654047660,31.97,76543.98,0.0,0.35137,0.00016,27.74441]
[1779654047671,31.97,76543.98,0.0,0.35137,0.00016,27.74441]
[1779654047794,31.97,76543.98,0.0,0.35137,0.00016,27.74441]
[1779654047880,31.98,76544.46,0.0,0.35145,0.00016,27.74689]
[1779654053666,31.99,76545.4,0.0,0.35164,0.00016,27.75264]
[1779654059045,31.99,76551.25,0.0,0.35257,0.00016,27.78126]
[1779654059105,31.99,76551.25,0.0,0.35257,0.00016,27.78126]
[1779654059114,31.99,76552.9,0.0,0.35283,0.00016,27.7891]
[1779654060035,31.99,76552.9,0.0,0.35283,0.00016,27.7891]
[1779654060578,31.99,76552.9,0.0,0.35283,0.00016,27.7891]
[1779654060098,31.99,76555.36,0.0,0.35321,0.00016,27.80093]
[1779654060714,31.99,76555.36,0.0,0.35322,0.00016,27.80122]
[1779654062660,32.0,76557.01,0.0,0.35349,0.00016,27.80931]
[1779654063569,32.0,76565.45,0.0,0.35481,0.00016,27.8492]
[1779654068768,32.0,76574.69,0.0,0.35626,0.00016,27.89276]
[1779654073804,32.0,76575.27,0.0,0.35636,0.00016,27.89585]
[1779654080042,32.0,76576.17,0.0,0.35651,0.00016,27.90035]
[1779654085811,32.01,76578.32,0.0,0.35687,0.00016,27.91088]
[1779654085907,32.01,76578.32,0.0,0.35687,0.00016,27.91088]
[1779654086021,32.01,76578.32,0.0,0.35687,0.00016,27.91088]
[1779654086299,32.01,76578.74,0.0,0.35693,0.00016,27.9129]
[1779654090543,32.01,76582.63,0.0,0.35755,0.00016,27.93113]
[1779654090658,32.01,76582.11,0.0,0.35747,0.00016,27.92884]
[1779654091640,32.01,76582.34,0.0,0.35749,0.00016,27.92678]
[1779654096667,32.02,76584.61,0.0,0.35786,0.00016,27.93753]
[1779654101672,32.02,76584.52,0.0,0.35785,0.00016,27.93735]
[1779654105088,32.02,76584.34,0.0,0.35783,0.00016,27.93665]
[1779654106092,32.02,76588.0,0.0,0.3584,0.00016,27.95354]
[1779654106555,32.02,76588.73,0.0,0.35852,0.00016,27.95693]
[1779654111561,32.02,76588.25,0.0,0.35845,0.00016,27.95484]
[1779654116569,32.02,76587.35,0.0,0.35831,0.00016,27.95088]
[1779654121571,32.02,76583.58,0.0,0.35773,0.00016,27.93368]
[1779654126594,32.02,76584.38,0.0,0.35786,0.00016,27.93753]
[1779654131598,32.02,76586.75,0.0,0.35824,0.00016,27.94859]
[1779654132450,32.02,76586.48,0.0,0.3582,0.00016,27.94739]
[1779654132483,32.02,76586.48,0.0,0.3582,0.00016,27.94739]
[1779654132685,32.03,76586.48,0.0,0.3582,0.00016,27.94743]
[1779654137696,32.03,76590.32,0.0,0.35881,0.00016,27.96535]
[1779654141039,32.03,76590.15,0.0,0.35879,0.00016,27.96477]
[1779654141676,32.03,76593.54,0.0,0.35932,0.00016,27.98035]
[1779654146690,32.03,76595.5,0.0,0.35962,0.00016,27.98933]
[1779654148823,32.03,76598.53,0.0,0.36009,0.00016,28.00308]
[1779654154375,32.03,76600.38,0.0,0.36036,0.00016,28.00814]
[1779654159411,32.03,76600.85,0.0,0.36043,0.00016,28.01014]
[1779654164446,32.03,76607.51,0.0,0.36147,0.00016,28.04018]
[1779654169481,32.02,76609.77,0.0,0.36182,0.00016,28.05025]
[1779654174517,32.02,76614.08,0.0,0.36249,0.00016,28.06951]
[1779654180589,32.02,76614.68,0.0,0.36257,0.00016,28.07206]
[1779654186599,32.02,76615.51,0.0,0.36269,0.00016,28.07547]
[1779654191636,32.02,76615.8,0.0,0.36273,0.00016,28.07655]
[1779654197677,32.02,76615.76,0.0,0.36271,0.00016,28.0761]
[1779654199781,32.02,76616.92,0.0,0.36289,0.00016,28.0812]
[1779654200746,32.01,76625.25,0.0,0.36419,0.00016,28.11829]
[1779654201106,32.01,76625.25,0.0,0.36419,0.00016,28.11829]
[1779654201730,32.01,76625.25,0.0,0.36419,0.00016,28.11829]
[1779654201743,32.01,76625.25,0.0,0.36419,0.00016,28.11829]
[1779654202736,32.01,76626.15,0.0,0.36433,0.00016,28.12217]
[1779654207740,32.01,76625.84,0.0,0.36427,0.00016,28.12048]
[1779654212265,32.01,76623.91,0.0,0.36394,0.00016,28.10835]
[1779654212763,32.01,76623.91,0.0,0.36394,0.00016,28.10828]
[1779654217777,32.0,76623.91,0.0,0.36392,0.00016,28.10791]
[1779654222780,32.0,76622.93,0.0,0.36376,0.00016,28.10326]
[1779654223282,32.0,76622.93,0.0,0.36375,0.00016,28.10318]
[1779654228311,32.0,76624.38,0.0,0.36397,0.00016,28.10927]
[1779654230506,32.0,76622.44,0.0,0.36366,0.00016,28.10047]
[1779654235520,31.99,76620.89,0.0,0.3634,0.00016,28.09319]
[1779654240534,31.99,76619.81,0.0,0.36322,0.00016,28.08801]
[1779654241790,31.99,76619.86,0.0,0.36322,0.00016,28.08823]
[1779654243070,31.99,76613.29,0.0,0.36219,0.00016,28.05863]
[1779654243568,31.99,76607.17,0.0,0.36123,0.00016,28.0309]
[1779654245569,31.99,76607.17,0.0,0.36123,0.00016,28.03087]
[1779654245579,31.99,76607.17,0.0,0.36123,0.00016,28.03087]
[1779654245581,31.99,76606.97,0.0,0.36119,0.00016,28.02993]
[1779654251261,31.99,76606.79,0.0,0.36116,0.00016,28.029]
[1779654251729,31.99,76606.21,0.0,0.36107,0.00016,28.02631]
[1779654257750,31.98,76607.61,0.0,0.36128,0.00016,28.0325]
[1779654263134,31.98,76610.43,0.0,0.36171,0.00016,28.04497]
[1779654268672,31.98,76611.34,0.0,0.36185,0.00016,28.04883]
[1779654272749,31.98,76603.18,0.0,0.36055,0.00016,28.00856]
[1779654272948,31.98,76603.18,0.0,0.36055,0.00016,28.00856]
[1779654278742,31.98,76597.45,0.0,0.35965,0.00016,27.98241]
[1779654284281,31.98,76599.6,0.0,0.35999,0.00016,27.99222]
[1779654289464,31.98,76594.4,0.0,0.35917,0.00016,27.96846]
[1779654295360,31.98,76589.84,0.0,0.35848,0.00016,27.94795]
[1779654296093,31.98,76589.84,0.0,0.35848,0.00016,27.94795]
[1779654296486,31.98,76585.84,0.0,0.35786,0.00016,27.92959]
[1779654300560,31.98,76584.59,0.0,0.35767,0.00016,27.92397]
[1779654300656,31.99,76584.59,0.0,0.35767,0.00016,27.92411]
[1779654305867,31.99,76587.87,0.0,0.35819,0.00016,27.93933]
[1779654305873,31.99,76587.87,0.0,0.35819,0.00016,27.93933]
[1779654306709,31.99,76587.82,0.0,0.35818,0.00016,27.93914]
[1779654306725,31.99,76586.96,0.0,0.35805,0.00016,27.93526]
[1779654309791,31.99,76586.41,0.0,0.35797,0.00016,27.93277]
[1779654309816,31.99,76585.97,0.0,0.3579,0.00016,27.93082]
[1779654315517,31.99,76588.61,0.0,0.35832,0.00016,27.94321]
[1779654320551,31.99,76591.34,0.0,0.35876,0.00016,27.95604]
[1779654325586,31.99,76591.41,0.0,0.35878,0.00016,27.95661]
[1779654327714,31.99,76590.21,0.0,0.35859,0.00016,27.95112]
[1779654327836,31.99,76590.21,0.0,0.35859,0.00016,27.95112]
[1779654327837,31.99,76581.89,0.0,0.35729,0.00016,27.91277]
[1779654327941,31.99,76581.89,0.0,0.35729,0.00016,27.91277]
[1779654328063,31.99,76581.89,0.0,0.35729,0.00016,27.91277]
[1779654328317,31.99,76581.89,0.0,0.35729,0.00016,27.91277]
[1779654328355,31.99,76581.89,0.0,0.35729,0.00016,27.91277]
[1779654328608,31.99,76581.89,0.0,0.35729,0.00016,27.91277]
[1779654329615,32.0,76564.24,0.0,0.35455,0.00016,27.83053]
[1779654331898,32.0,76561.16,0.0,0.35407,0.00016,27.81603]
[1779654331815,32.0,76562.48,0.0,0.35427,0.00016,27.81929]
[1779654331926,32.0,76562.48,0.0,0.35427,0.00016,27.81929]
[1779654332084,32.0,76562.48,0.0,0.35427,0.00016,27.81929]
[1779654332775,32.0,76563.37,0.0,0.35441,0.00016,27.8236]
[1779654338677,32.0,76568.29,0.0,0.3552,0.00016,27.84736]
[1779654343878,32.01,76567.76,0.0,0.35513,0.00016,27.84526]
[1779654344025,32.01,76568.08,0.0,0.35519,0.00016,27.84685]
[1779654344054,32.01,76568.08,0.0,0.35519,0.00016,27.84685]
[1779654344720,32.01,76568.08,0.0,0.35519,0.00016,27.84694]
[1779654349755,32.01,76569.26,0.0,0.35538,0.00016,27.8528]
[1779654352743,32.01,76562.72,0.0,0.35437,0.00016,27.82227]
[1779654353034,32.01,76559.11,0.0,0.35381,0.00016,27.80535]
[1779654353073,32.01,76559.11,0.0,0.35381,0.00016,27.80535]
[1779654353735,32.01,76559.11,0.0,0.35381,0.00016,27.80535]
[1779654356477,32.01,76550.96,0.0,0.35256,0.00016,27.76706]
[1779654358067,32.02,76550.66,0.0,0.35252,0.00016,27.76588]
[1779654363856,32.02,76550.0,0.0,0.35245,0.00016,27.76356]
[1779654368891,32.03,76551.28,0.0,0.35267,0.00016,27.77029]
[1779654373925,32.03,76549.72,0.0,0.35245,0.00016,27.76351]
[1779654378093,32.03,76554.55,0.0,0.35322,0.00016,27.78686]
[1779654378960,32.04,76553.9,0.0,0.35312,0.00016,27.78388]
[1779654385823,32.04,76552.77,0.0,0.35295,0.00016,27.77883]
[1779654385911,32.04,76552.77,0.0,0.35295,0.00016,27.77883]
[1779654386347,32.04,76553.15,0.0,0.35303,0.00016,27.78104]
[1779654386784,32.04,76553.15,0.0,0.35303,0.00016,27.78104]
[1779654386856,32.04,76549.04,0.0,0.35239,0.00015,27.76164]
[1779654390452,32.04,76544.69,0.0,0.35173,0.00015,27.74117]
[1779654390464,32.04,76544.69,0.0,0.35173,0.00015,27.74117]
[1779654396081,32.05,76547.05,0.0,0.35211,0.00015,27.75011]
[1779654399180,32.05,76547.69,0.0,0.35222,0.00015,27.7534]
[1779654399569,32.05,76547.69,0.0,0.35222,0.00015,27.7534]
[1779654399667,32.05,76547.69,0.0,0.35222,0.00015,27.7534]
[1779654399969,32.05,76547.97,0.0,0.35227,0.00015,27.75485]
[1779654400023,32.05,76547.97,0.0,0.35227,0.00015,27.75485]
[1779654400024,32.05,76547.97,0.0,0.35227,0.00015,27.75485]
[1779654400053,32.05,76547.97,0.0,0.35227,0.00015,27.75485]
[1779654400290,32.05,76547.97,0.0,0.35227,0.00015,27.75485]
[1779654400729,32.05,76547.97,0.0,0.35227,0.00015,27.75485]
[1779654400834,32.05,76547.97,0.0,0.35227,0.00015,27.75485]
[1779654400975,32.05,76531.67,0.0,0.34975,0.00015,27.67705]
[1779654401146,32.05,76531.67,0.0,0.34975,0.00015,27.67705]
[1779654401271,32.05,76531.67,0.0,0.34975,0.00015,27.67705]
[1779654401383,32.05,76531.67,0.0,0.34975,0.00015,27.67705]
[1779654401554,32.05,76531.0,0.0,0.34965,0.00015,27.67381]
[1779654402506,32.05,76531.0,0.0,0.34965,0.00015,27.67381]
[1779654402604,32.06,76537.1,0.0,0.3506,0.00015,27.70331]
[1779654403343,32.06,76537.1,0.0,0.3506,0.00015,27.70331]
[1779654403975,32.06,76537.51,0.0,0.35066,0.00015,27.70542]
[1779654408984,32.06,76535.71,0.0,0.35041,0.00015,27.69748]
[1779654410269,32.06,76535.05,0.0,0.35031,0.00015,27.69445]
[1779654410956,32.06,76537.92,0.0,0.35076,0.00015,27.70836]
[1779654413534,32.07,76540.53,0.0,0.35117,0.00015,27.72111]
[1779654413731,32.07,76540.53,0.0,0.35117,0.00015,27.72111]
[1779654413770,32.07,76540.53,0.0,0.35118,0.00015,27.72123]
[1779654415557,32.07,76540.53,0.0,0.35118,0.00015,27.72123]
[1779654420637,32.07,76546.12,0.0,0.35207,0.00015,27.74869]
[1779654425820,32.07,76553.13,0.0,0.35317,0.00015,27.78231]
[1779654425921,32.08,76553.7,0.0,0.35327,0.00015,27.78523]
[1779654431334,32.08,76553.84,0.0,0.35331,0.00015,27.78651]
[1779654437833,32.08,76553.91,0.0,0.35334,0.00015,27.78724]
[1779654443414,32.09,76553.65,0.0,0.35332,0.00015,27.78682]
[1779654449950,32.09,76553.95,0.0,0.35339,0.00015,27.78885]
[1779654455831,32.09,76553.95,0.0,0.35339,0.00015,27.78885]
[1779654455858,32.09,76553.95,0.0,0.35339,0.00015,27.78885]
[1779654455930,32.1,76553.95,0.0,0.3534,0.00015,27.78629]
[1779654461656,32.1,76557.02,0.0,0.35389,0.00015,27.80127]
[1779654467584,32.11,76556.93,0.0,0.3539,0.00015,27.80153]
[1779654472621,32.11,76556.54,0.0,0.35386,0.00015,27.80018]
[1779654477662,32.12,76555.97,0.0,0.35379,0.00015,27.79798]
[1779654482692,32.12,76555.4,0.0,0.35372,0.00015,27.79579]
[1779654487735,32.12,76558.34,0.0,0.35419,0.00015,27.81007]
[1779654490584,32.12,76563.0,0.0,0.35492,0.00015,27.83206]
[1779654491053,32.13,76562.76,0.0,0.35488,0.00015,27.831]
[1779654493639,32.13,76563.26,0.0,0.35497,0.00015,27.83355]
[1779654498652,32.13,76568.02,0.0,0.35572,0.00016,27.85597]
[1779654498983,32.13,76568.02,0.0,0.35572,0.00016,27.85597]
[1779654499029,32.13,76568.89,0.0,0.35585,0.00016,27.86007]
[1779654504059,32.13,76570.71,0.0,0.35614,0.00016,27.86871]
[1779654506131,32.13,76579.4,0.0,0.35749,0.00016,27.90901]
[1779654511146,32.13,76584.08,0.0,0.35821,0.00016,27.92741]
[1779654516172,32.13,76579.3,0.0,0.35747,0.00016,27.90549]
[1779654521174,32.13,76579.46,0.0,0.3575,0.00016,27.90634]
[1779654525258,32.13,76578.06,0.0,0.35728,0.00016,27.90001]
[1779654526125,32.13,76579.08,0.0,0.35745,0.00016,27.90478]
[1779654531136,32.14,76579.43,0.0,0.3575,0.00016,27.90652]
[1779654536086,32.14,76588.56,0.0,0.35893,0.00016,27.94852]
[1779654541105,32.14,76588.61,0.0,0.35894,0.00016,27.94878]
[1779654546125,32.14,76586.58,0.0,0.35862,0.00016,27.93956]
[1779654551079,32.14,76586.74,0.0,0.35865,0.00016,27.94032]
[1779654551141,32.14,76586.79,0.0,0.35866,0.00016,27.94056]
[1779654551229,32.14,76586.79,0.0,0.35866,0.00016,27.94056]
[1779654552010,32.14,76586.79,0.0,0.35866,0.00016,27.94056]
[1779654555121,32.14,76594.6,0.0,0.35987,0.00016,27.97618]
[1779654558128,32.14,76597.74,0.0,0.36037,0.00016,27.99054]
[1779654558143,32.14,76597.74,0.0,0.36037,0.00016,27.99054]
[1779654558162,32.14,76598.22,0.0,0.36045,0.00016,27.9928]
[1779654563178,32.14,76599.56,0.0,0.36065,0.00016,27.99878]
[1779654568038,32.14,76601.41,0.0,0.36094,0.00016,28.00709]
[1779654568089,32.14,76601.41,0.0,0.36094,0.00016,28.00709]
[1779654568071,32.14,76601.03,0.0,0.36088,0.00016,28.00536]
[1779654572924,32.14,76602.41,0.0,0.36109,0.00016,28.01155]
[1779654577767,32.14,76603.56,0.0,0.36125,0.00016,28.01347]
[1779654577838,32.14,76603.56,0.0,0.36125,0.00016,28.01346]
[1779654584410,32.14,76605.06,0.0,0.36148,0.00016,28.02013]
[1779654589443,32.14,76605.94,0.0,0.36162,0.00016,28.02404]
[1779654595307,32.14,76607.04,0.0,0.36179,0.00016,28.02895]
[1779654600341,32.14,76608.73,0.0,0.36205,0.00016,28.03647]
[1779654600512,32.14,76608.73,0.0,0.36205,0.00016,28.03647]
[1779654601146,32.14,76614.25,0.0,0.36291,0.00016,28.06113]
[1779654606565,32.13,76619.41,0.0,0.36371,0.00016,28.08386]
[1779654609236,32.13,76619.26,0.0,0.36368,0.00016,28.08311]
[1779654609588,32.13,76619.21,0.0,0.36367,0.00016,28.08284]
[1779654610607,32.13,76605.47,0.0,0.36153,0.00016,28.02142]
[1779654611824,32.13,76605.47,0.0,0.36153,0.00016,28.02142]
[1779654612034,32.13,76605.47,0.0,0.36153,0.00016,28.02142]
[1779654612042,32.13,76605.47,0.0,0.36153,0.00016,28.02142]
[1779654612062,32.13,76605.47,0.0,0.36153,0.00016,28.02142]
[1779654612117,32.13,76604.0,0.0,0.3613,0.00016,28.01479]
[1779654612727,32.13,76604.0,0.0,0.3613,0.00016,28.01479]
[1779654613222,32.13,76601.76,0.0,0.36095,0.00016,28.00472]
[1779654614737,32.13,76598.5,0.0,0.36044,0.00016,27.98999]
[1779654614865,32.13,76598.57,0.0,0.36045,0.00016,27.99032]
[1779654620685,32.13,76596.01,0.0,0.36006,0.00016,27.97881]
[1779654624991,32.13,76599.5,0.0,0.3606,0.00016,27.99467]
[1779654625030,32.13,76601.08,0.0,0.36085,0.00016,28.00183]
[1779654626042,32.13,76601.08,0.0,0.36085,0.00016,28.00183]
[1779654628007,32.13,76601.96,0.0,0.36099,0.00016,28.00583]
[1779654628730,32.13,76602.21,0.0,0.36103,0.00016,28.00702]
[1779654628912,32.13,76602.21,0.0,0.36103,0.00016,28.00702]
[1779654633859,32.14,76603.04,0.0,0.36115,0.00016,28.00775]
[1779654633867,32.14,76603.04,0.0,0.36115,0.00016,28.00775]
[1779654633953,32.14,76601.96,0.0,0.36098,0.00016,28.00293]
[1779654638726,32.14,76601.56,0.0,0.36092,0.00016,28.00112]
[1779654639180,32.14,76601.67,0.0,0.36094,0.00016,28.0016]
[1779654643529,32.14,76599.07,0.0,0.36053,0.00016,27.98978]
[1779654643543,32.14,76599.07,0.0,0.36053,0.00016,27.98978]
[1779654644221,32.14,76593.75,0.0,0.3597,0.00016,27.96564]
[1779654646924,32.14,76590.72,0.0,0.35923,0.00016,27.9519]
[1779654646951,32.14,76590.72,0.0,0.35923,0.00016,27.9519]
[1779654647102,32.14,76593.27,0.0,0.35963,0.00016,27.96353]
[1779654652912,32.14,76599.34,0.0,0.36057,0.00016,27.99103]
[1779654657947,32.14,76600.87,0.0,0.36081,0.00016,27.99786]
[1779654659917,32.13,76600.51,0.0,0.36075,0.00016,27.99621]
[1779654660257,32.13,76599.74,0.0,0.36063,0.00016,27.99271]
[1779654665276,32.13,76597.41,0.0,0.36026,0.00016,27.98208]
[1779654670288,32.13,76597.24,0.0,0.36024,0.00016,27.98125]
[1779654675327,32.13,76590.51,0.0,0.35919,0.00016,27.95058]
[1779654680334,32.13,76589.11,0.0,0.35897,0.00016,27.9443]
[1779654680431,32.13,76589.11,0.0,0.35897,0.00016,27.9443]
[1779654681239,32.13,76590.55,0.0,0.3592,0.00016,27.9509]
[1779654686253,32.13,76591.0,0.0,0.35927,0.00016,27.95294]
[1779654690483,32.13,76597.94,0.0,0.36034,0.00016,27.98434]
[1779654696096,32.13,76601.89,0.0,0.36093,0.00016,27.99879]
[1779654698356,32.13,76603.31,0.0,0.36115,0.00016,28.00504]
[1779654698404,32.13,76603.31,0.0,0.36115,0.00016,28.00504]
[1779654698621,32.13,76603.31,0.0,0.36115,0.00016,28.00504]
[1779654699286,32.13,76611.8,0.0,0.36247,0.00016,28.04311]
[1779654700338,32.13,76611.8,0.0,0.36247,0.00016,28.04306]
[1779654700596,32.13,76611.8,0.0,0.36247,0.00016,28.04306]
[1779654706070,32.13,76618.36,0.0,0.36348,0.00016,28.07199]
[1779654706262,32.13,76618.36,0.0,0.36348,0.00016,28.07199]
[1779654706292,32.12,76619.07,0.0,0.36359,0.00016,28.07496]
[1779654710634,32.12,76621.76,0.0,0.36399,0.00016,28.08654]
[1779654711230,32.12,76621.76,0.0,0.36399,0.00016,28.08654]
[1779654711332,32.12,76622.2,0.0,0.36406,0.00016,28.08839]
[1779654712174,32.12,76622.2,0.0,0.36406,0.00016,28.08839]
[1779654717204,32.12,76624.57,0.0,0.36441,0.00016,28.09842]
[1779654722228,32.11,76627.66,0.0,0.36488,0.00016,28.11161]
[1779654724386,32.11,76632.01,0.0,0.36555,0.00016,28.13051]
[1779654725296,32.11,76632.21,0.0,0.36558,0.00016,28.13132]
[1779654730297,32.11,76637.39,0.0,0.36639,0.00016,28.15405]
[1779654731608,32.11,76640.23,0.0,0.36683,0.00016,28.16636]
[1779654731695,32.11,76640.23,0.0,0.36683,0.00016,28.16636]
[1779654736214,32.11,76641.53,0.0,0.36703,0.00016,28.172]
[1779654736459,32.11,76636.15,0.0,0.36619,0.00016,28.14855]
[1779654736702,32.11,76636.15,0.0,0.36619,0.00016,28.14855]
[1779654736946,32.11,76628.2,0.0,0.36494,0.00016,28.11358]
[1779654739626,32.11,76626.87,0.0,0.36473,0.00016,28.10753]
[1779654745031,32.1,76628.7,0.0,0.365,0.00016,28.11518]
[1779654746137,32.1,76631.36,0.0,0.36541,0.00016,28.1268]
[1779654746199,32.1,76631.86,0.0,0.36549,0.00016,28.12891]
[1779654748189,32.1,76631.86,0.0,0.36548,0.00016,28.12883]
[1779654748194,32.1,76631.86,0.0,0.36548,0.00016,28.12883]
[1779654748207,32.1,76631.42,0.0,0.36541,0.00016,28.12681]
[1779654754629,32.1,76629.38,0.0,0.36506,0.00016,28.11407]
[1779654759664,32.09,76633.42,0.0,0.36567,0.00016,28.13142]
[1779654764700,32.09,76633.82,0.0,0.36572,0.00016,28.13275]
[1779654765705,32.09,76633.82,0.0,0.36572,0.00016,28.13275]
[1779654766203,32.09,76633.82,0.0,0.36572,0.00016,28.13275]
[1779654766352,32.09,76633.82,0.0,0.36572,0.00016,28.13275]
[1779654766396,32.09,76633.82,0.0,0.36571,0.00016,28.13267]
[1779654767390,32.09,76633.82,0.0,0.36571,0.00016,28.13267]
[1779654767278,32.09,76593.3,0.0,0.35938,0.00016,27.9512]
[1779654767459,32.09,76593.3,0.0,0.35938,0.00016,27.9512]
[1779654767475,32.09,76593.3,0.0,0.35938,0.00016,27.9512]
[1779654767725,32.09,76593.3,0.0,0.35938,0.00016,27.9512]
[1779654767733,32.09,76593.3,0.0,0.35938,0.00016,27.9512]
[1779654767750,32.09,76593.3,0.0,0.35938,0.00016,27.9512]
[1779654767929,32.09,76593.3,0.0,0.35938,0.00016,27.9512]
[1779654767934,32.09,76593.3,0.0,0.35938,0.00016,27.9512]
[1779654768398,32.09,76579.76,0.0,0.35727,0.00016,27.88908]
[1779654768708,32.09,76579.76,0.0,0.35727,0.00016,27.88908]
[1779654768840,32.09,76579.76,0.0,0.35727,0.00016,27.88908]
[1779654769352,32.09,76579.09,0.0,0.35717,0.00016,27.88605]
[1779654771046,32.09,76582.3,0.0,0.35767,0.00016,27.90092]
[1779654772868,32.09,76583.13,0.0,0.3578,0.00016,27.90484]
[1779654772873,32.09,76583.13,0.0,0.3578,0.00016,27.90484]
[1779654772932,32.09,76582.83,0.0,0.35776,0.00016,27.90351]
[1779654774330,32.09,76582.83,0.0,0.35776,0.00016,27.90351]
[1779654775392,32.09,76582.93,0.0,0.35778,0.00016,27.90407]
[1779654776343,32.09,76582.93,0.0,0.35778,0.00016,27.90407]
[1779654776971,32.09,76582.91,0.0,0.35778,0.00016,27.90402]
[1779654777200,32.09,76585.17,0.0,0.35813,0.00016,27.91446]
[1779654778116,32.09,76585.17,0.0,0.35813,0.00016,27.91446]
[1779654780102,32.09,76588.27,0.0,0.35861,0.00016,27.92876]
[1779654780552,32.09,76591.24,0.0,0.35908,0.00016,27.94237]
[1779654781572,32.09,76591.24,0.0,0.35908,0.00016,27.94239]
[1779654781707,32.09,76591.24,0.0,0.35908,0.00016,27.94239]
[1779654782006,32.09,76591.24,0.0,0.35908,0.00016,27.94239]
[1779654784051,32.09,76598.53,0.0,0.36022,0.00016,27.97566]
[1779654784059,32.09,76598.53,0.0,0.36022,0.00016,27.97566]
[1779654784133,32.09,76598.53,0.0,0.36022,0.00016,27.97566]
[1779654784195,32.09,76600.72,0.0,0.36056,0.00016,27.98565]
[1779654789878,32.1,76597.9,0.0,0.36014,0.00016,27.97325]
[1779654790447,32.1,76597.9,0.0,0.36014,0.00016,27.97325]
[1779654793438,32.1,76596.51,0.0,0.35992,0.00016,27.96706]
[1779654795986,32.1,76596.48,0.0,0.35993,0.00016,27.9671]
[1779654796431,32.1,76598.62,0.0,0.36026,0.00016,27.97689]
[1779654798130,32.1,76599.49,0.0,0.3604,0.00016,27.98081]
[1779654801084,32.1,76600.23,0.0,0.36051,0.00016,27.9842]
[1779654801187,32.1,76600.23,0.0,0.36051,0.00016,27.9842]
[1779654801236,32.1,76600.23,0.0,0.36051,0.00016,27.9842]
[1779654801257,32.1,76600.23,0.0,0.36051,0.00016,27.9842]
[1779654801388,32.1,76589.76,0.0,0.35888,0.00016,27.93652]
[1779654802435,32.1,76570.98,0.0,0.35596,0.00016,27.85002]
[1779654802576,32.1,76570.98,0.0,0.35596,0.00016,27.85002]
[1779654802642,32.1,76570.98,0.0,0.35596,0.00016,27.85002]
[1779654803672,32.1,76569.78,0.0,0.35578,0.00016,27.84448]
[1779654803727,32.1,76569.78,0.0,0.35578,0.00016,27.84448]
[1779654803745,32.1,76569.78,0.0,0.35578,0.00016,27.84448]
[1779654804200,32.1,76569.99,0.0,0.35581,0.00016,27.84552]
[1779654806499,32.1,76569.99,0.0,0.35582,0.00016,27.84558]
[1779654806506,32.1,76569.99,0.0,0.35582,0.00016,27.84558]
[1779654807372,32.1,76570.37,0.0,0.35588,0.00016,27.84748]
[1779654810657,32.1,76570.46,0.0,0.3559,0.00016,27.84808]
[1779654811879,32.1,76570.46,0.0,0.35589,0.00016,27.84495]
[1779654812031,32.1,76570.46,0.0,0.35589,0.00016,27.84501]
[1779654817067,32.11,76576.78,0.0,0.35688,0.00016,27.87459]
[1779654822102,32.11,76577.34,0.0,0.35698,0.00016,27.87742]
[1779654826280,32.11,76578.43,0.0,0.35715,0.00016,27.88258]
[1779654826363,32.11,76577.79,0.0,0.35705,0.00016,27.87967]
[1779654830158,32.11,76585.86,0.0,0.35831,0.00016,27.91694]
[1779654830535,32.11,76585.86,0.0,0.35831,0.00016,27.91694]
[1779654835543,32.11,76589.36,0.0,0.35886,0.00016,27.93305]
[1779654840568,32.11,76591.63,0.0,0.35922,0.00016,27.94352]
[1779654845248,32.11,76597.34,0.0,0.36011,0.00016,27.9696]
[1779654845408,32.11,76599.01,0.0,0.36037,0.00016,27.97721]
[1779654848005,32.11,76601.07,0.0,0.3607,0.00016,27.98662]
[1779654849131,32.11,76602.23,0.0,0.36088,0.00016,27.99192]
[1779654849143,32.11,76602.23,0.0,0.36088,0.00016,27.99192]
[1779654849445,32.11,76603.34,0.0,0.36106,0.00016,27.99698]
[1779654854462,32.12,76604.13,0.0,0.36119,0.00016,28.00077]
[1779654859463,32.12,76605.62,0.0,0.36143,0.00016,28.00775]
[1779654864468,32.12,76608.05,0.0,0.36182,0.00016,28.0189]
[1779654869366,32.12,76608.91,0.0,0.36196,0.00016,28.0229]
[1779654869489,32.12,76609.08,0.0,0.36198,0.00016,28.02365]
[1779654874489,32.12,76609.23,0.0,0.36199,0.00016,28.02113]
[1779654879506,32.12,76610.24,0.0,0.36215,0.00016,28.02564]
[1779654884513,32.12,76604.74,0.0,0.36129,0.00016,28.00091]
[1779654889537,32.12,76601.17,0.0,0.36074,0.00016,27.98497]
[1779654894559,32.12,76601.46,0.0,0.36079,0.00016,27.98642]
[1779654896106,32.12,76602.01,0.0,0.36088,0.00016,27.98894]
[1779654898036,32.12,76602.01,0.0,0.36088,0.00016,27.98899]
[1779654899907,32.12,76602.01,0.0,0.36088,0.00016,27.98904]
[1779654900153,32.12,76602.01,0.0,0.36088,0.00016,27.98904]
[1779654900209,32.12,76602.01,0.0,0.36088,0.00016,27.98907]
[1779654904149,32.13,76600.57,0.0,0.36066,0.00016,27.98264]
[1779654904271,32.13,76600.57,0.0,0.36066,0.00016,27.98264]
[1779654904403,32.13,76598.37,0.0,0.36032,0.00016,27.9727]
[1779654906204,32.13,76598.37,0.0,0.36032,0.00016,27.97273]
[1779654906516,32.13,76590.02,0.0,0.35902,0.00016,27.9348]
[1779654908130,32.13,76588.27,0.0,0.35875,0.00016,27.92686]
[1779654908210,32.13,76588.51,0.0,0.35879,0.00016,27.92801]
[1779654909243,32.13,76588.51,0.0,0.35879,0.00016,27.92801]
[1779654910960,32.13,76598.17,0.0,0.3603,0.00016,27.97207]
[1779654915914,32.13,76600.15,0.0,0.36061,0.00016,27.98109]
[1779654915920,32.13,76600.15,0.0,0.36061,0.00016,27.98109]
[1779654916491,32.13,76600.84,0.0,0.36072,0.00016,27.98423]
[1779654921510,32.13,76600.0,0.0,0.36059,0.00016,27.98048]
[1779654926533,32.13,76601.28,0.0,0.36079,0.00016,27.98635]
[1779654929136,32.13,76602.04,0.0,0.36091,0.00016,27.98983]
[1779654929536,32.13,76605.83,0.0,0.3615,0.00016,28.00692]
[1779654930515,32.13,76605.83,0.0,0.3615,0.00016,28.00692]
[1779654936047,32.13,76608.59,0.0,0.36192,0.00016,28.01614]
[1779654941938,32.13,76608.9,0.0,0.36197,0.00016,28.01764]
[1779654946973,32.13,76610.41,0.0,0.3622,0.00016,28.02437]
[1779654952011,32.13,76613.15,0.0,0.36263,0.00016,28.03656]
[1779654957044,32.13,76607.31,0.0,0.36172,0.00016,28.01036]
[1779654962080,32.13,76601.77,0.0,0.36086,0.00016,27.98547]
[1779654967115,32.13,76601.85,0.0,0.36087,0.00016,27.98591]
[1779654972150,32.13,76603.24,0.0,0.36109,0.00016,27.99229]
[1779654979201,32.13,76608.03,0.0,0.36185,0.00016,28.01415]
[1779654984236,32.14,76607.45,0.0,0.36176,0.00016,28.01167]
[1779654986470,32.14,76608.15,0.0,0.36187,0.00016,28.0148]
[1779654986624,32.14,76612.08,0.0,0.36249,0.00016,28.0324]
[1779654991649,32.13,76613.16,0.0,0.36264,0.00016,28.03392]
[1779654996677,32.13,76609.79,0.0,0.3621,0.00016,28.0187]
[1779655001684,32.13,76607.28,0.0,0.36171,0.00016,28.00731]
[1779655006690,32.13,76607.75,0.0,0.36178,0.00016,28.00932]
[1779655011702,32.13,76609.33,0.0,0.36202,0.00016,28.01628]
[1779655016711,32.13,76611.42,0.0,0.36234,0.00016,28.0255]
[1779655021719,32.13,76615.27,0.0,0.36293,0.00016,28.04254]
[1779655026746,32.13,76616.65,0.0,0.36314,0.00016,28.0485]
[1779655027653,32.13,76635.42,0.0,0.36608,0.00016,28.13133]
[1779655028087,32.13,76635.42,0.0,0.36608,0.00016,28.13133]
[1779655028395,32.13,76635.42,0.0,0.36608,0.00016,28.13133]
[1779655028423,32.13,76635.42,0.0,0.36608,0.00016,28.13133]
[1779655028643,32.13,76649.51,0.0,0.36829,0.00016,28.19252]
[1779655028721,32.13,76649.51,0.0,0.36829,0.00016,28.19252]
[1779655028733,32.13,76649.51,0.0,0.36829,0.00016,28.19252]
[1779655028752,32.13,76649.51,0.0,0.36829,0.00016,28.19252]
[1779655028961,32.13,76649.51,0.0,0.36829,0.00016,28.19252]
[1779655028978,32.13,76649.51,0.0,0.36829,0.00016,28.19252]
[1779655029201,32.13,76649.51,0.0,0.36829,0.00016,28.19252]
[1779655029560,32.12,76649.51,0.0,0.36828,0.00016,28.19243]
[1779655029983,32.12,76649.51,0.0,0.36828,0.00016,28.19243]
[1779655029998,32.12,76649.51,0.0,0.36828,0.00016,28.19243]
[1779655030008,32.12,76649.51,0.0,0.36828,0.00016,28.19243]
[1779655030058,32.12,76649.51,0.0,0.36828,0.00016,28.19243]
[1779655030227,32.12,76649.51,0.0,0.36828,0.00016,28.19243]
[1779655030569,32.12,76647.79,0.0,0.36801,0.00016,28.18499]
[1779655035567,32.13,76644.15,0.0,0.36745,0.00016,28.16958]
[1779655035616,32.13,76644.15,0.0,0.36745,0.00016,28.16958]
[1779655035672,32.13,76644.15,0.0,0.36745,0.00016,28.16958]
[1779655035668,32.13,76643.32,0.0,0.36733,0.00016,28.16606]
[1779655036608,32.13,76643.32,0.0,0.36733,0.00016,28.16614]
[1779655037968,32.13,76643.22,0.0,0.36732,0.00016,28.16579]
[1779655038340,32.13,76643.22,0.0,0.36732,0.00016,28.16579]
[1779655038623,32.13,76640.62,0.0,0.36691,0.00016,28.15458]
[1779655038886,32.13,76640.62,0.0,0.36691,0.00016,28.15458]
[1779655039688,32.13,76635.71,0.0,0.36615,0.00016,28.13319]
[1779655044704,32.13,76642.83,0.0,0.36725,0.00016,28.16395]
[1779655048687,32.13,76642.5,0.0,0.36719,0.00016,28.16233]
[1779655048746,32.13,76642.26,0.0,0.36715,0.00016,28.16125]
[1779655054147,32.12,76643.29,0.0,0.36729,0.00016,28.16233]
[1779655060775,32.12,76641.97,0.0,0.36707,0.00016,28.15632]
[1779655068361,32.12,76641.33,0.0,0.36697,0.00016,28.15332]
[1779655074339,32.12,76643.15,0.0,0.36724,0.00016,28.16088]
[1779655080720,32.11,76643.41,0.0,0.36727,0.00016,28.16181]
[1779655080739,32.11,76643.41,0.0,0.36727,0.00016,28.16181]
[1779655081766,32.11,76641.59,0.0,0.36698,0.00016,28.15383]
[1779655082682,32.11,76641.59,0.0,0.36698,0.00016,28.15383]
[1779655082689,32.11,76634.9,0.0,0.36593,0.00016,28.12456]
[1779655083175,32.11,76634.9,0.0,0.36593,0.00016,28.12456]
[1779655083309,32.11,76634.9,0.0,0.36593,0.00016,28.12456]
[1779655083391,32.11,76634.9,0.0,0.36593,0.00016,28.12456]
[1779655083610,32.11,76634.9,0.0,0.36593,0.00016,28.12456]
[1779655083696,32.11,76634.9,0.0,0.36593,0.00016,28.12456]
[1779655083710,32.11,76634.9,0.0,0.36593,0.00016,28.12456]
[1779655083756,32.11,76634.9,0.0,0.36593,0.00016,28.12456]
[1779655083753,32.11,76618.98,0.0,0.36344,0.00016,28.05418]
[1779655083841,32.11,76618.98,0.0,0.36344,0.00016,28.05418]
[1779655083905,32.11,76618.98,0.0,0.36344,0.00016,28.05418]
[1779655084060,32.11,76618.98,0.0,0.36344,0.00016,28.05418]
[1779655084113,32.11,76618.98,0.0,0.36344,0.00016,28.05418]
[1779655084339,32.11,76618.98,0.0,0.36344,0.00016,28.05418]
[1779655084386,32.11,76618.98,0.0,0.36344,0.00016,28.05418]
[1779655084751,32.11,76618.98,0.0,0.36344,0.00016,28.05418]
[1779655084409,32.11,76610.56,0.0,0.36212,0.00016,28.01653]
[1779655084966,32.11,76610.56,0.0,0.36212,0.00016,28.01653]
[1779655085009,32.11,76610.56,0.0,0.36212,0.00016,28.01653]
[1779655085082,32.11,76610.56,0.0,0.36212,0.00016,28.01653]
[1779655085136,32.11,76610.56,0.0,0.36212,0.00016,28.01653]
[1779655085279,32.11,76614.39,0.0,0.36272,0.00016,28.03365]
[1779655087221,32.11,76615.4,0.0,0.36287,0.00016,28.03813]
[1779655087246,32.11,76615.4,0.0,0.36287,0.00016,28.03813]
[1779655087670,32.11,76615.4,0.0,0.36287,0.00016,28.03813]
[1779655087680,32.11,76615.4,0.0,0.36287,0.00016,28.03813]
[1779655087731,32.11,76619.48,0.0,0.36351,0.00016,28.05627]
[1779655091199,32.11,76619.47,0.0,0.3635,0.00016,28.05607]
[1779655091300,32.11,76620.57,0.0,0.36367,0.00016,28.06091]
[1779655092165,32.11,76620.57,0.0,0.36367,0.00016,28.06091]
[1779655092174,32.11,76620.57,0.0,0.36367,0.00016,28.06091]
[1779655092718,32.11,76620.85,0.0,0.36371,0.00016,28.06209]
[1779655096766,32.11,76609.26,0.0,0.36189,0.00016,28.01011]
[1779655101769,32.11,76604.97,0.0,0.36122,0.00016,27.99071]
[1779655106772,32.11,76603.88,0.0,0.36104,0.00016,27.98567]
[1779655108159,32.11,76604.04,0.0,0.36107,0.00016,27.98634]
[1779655108203,32.11,76604.04,0.0,0.36107,0.00016,27.98634]
[1779655108334,32.11,76605.05,0.0,0.36122,0.00016,27.99087]
[1779655108902,32.11,76605.05,0.0,0.36122,0.00016,27.99087]
[1779655114623,32.1,76614.75,0.0,0.36271,0.00016,28.03096]
[1779655117888,32.1,76612.86,0.0,0.36241,0.00016,28.02236]
[1779655118186,32.1,76613.59,0.0,0.36253,0.00016,28.02558]
[1779655120814,32.1,76605.78,0.0,0.3613,0.00016,27.99044]
[1779655125827,32.1,76604.33,0.0,0.36107,0.00016,27.98378]
[1779655130829,32.1,76603.58,0.0,0.36095,0.00016,27.98029]
[1779655135846,32.1,76597.98,0.0,0.36008,0.00016,27.95494]
[1779655140858,32.1,76603.67,0.0,0.36096,0.00016,27.98063]
[1779655142519,32.1,76605.45,0.0,0.36124,0.00016,27.98863]
[1779655142773,32.1,76606.74,0.0,0.36144,0.00016,27.99442]
[1779655144163,32.1,76608.75,0.0,0.36175,0.00016,28.00343]
[1779655148749,32.1,76608.56,0.0,0.36172,0.00016,28.00241]
[1779655150747,32.1,76602.79,0.0,0.36081,0.00016,27.97631]
[1779655150759,32.1,76602.79,0.0,0.36081,0.00016,27.97631]
[1779655150752,32.1,76600.26,0.0,0.36042,0.00016,27.96483]
[1779655151813,32.09,76601.28,0.0,0.36057,0.00016,27.96943]
[1779655156833,32.09,76601.77,0.0,0.36065,0.00016,27.97159]
[1779655161879,32.09,76601.66,0.0,0.36063,0.00016,27.97099]
[1779655166920,32.09,76601.46,0.0,0.36059,0.00016,27.97001]
[1779655170571,32.09,76602.13,0.0,0.3607,0.00016,27.97301]
[1779655170812,32.09,76602.55,0.0,0.36077,0.00016,27.975]
[1779655171122,32.09,76602.55,0.0,0.36077,0.00016,27.975]
[1779655171135,32.09,76602.55,0.0,0.36077,0.00016,27.975]
[1779655171277,32.09,76602.55,0.0,0.36077,0.00016,27.975]
[1779655171290,32.09,76602.55,0.0,0.36077,0.00016,27.975]
[1779655171666,32.09,76597.99,0.0,0.36004,0.00016,27.95113]
[1779655177604,32.1,76598.0,0.0,0.36006,0.00016,27.95161]
[1779655182636,32.1,76595.96,0.0,0.35975,0.00016,27.94255]
[1779655188680,32.1,76598.05,0.0,0.36008,0.00016,27.95231]
[1779655192126,32.1,76601.28,0.0,0.36059,0.00016,27.96705]
[1779655192710,32.1,76600.7,0.0,0.3605,0.00016,27.96444]
[1779655193885,32.1,76600.7,0.0,0.3605,0.00016,27.96444]
[1779655194725,32.1,76610.2,0.0,0.36198,0.00016,28.00727]
[1779655199762,32.1,76603.2,0.0,0.36089,0.00016,27.97568]
[1779655205803,32.1,76604.48,0.0,0.36109,0.00016,27.98147]
[1779655210838,32.1,76607.14,0.0,0.3615,0.00016,27.99347]
[1779655215873,32.1,76610.36,0.0,0.36201,0.00016,28.00792]
[1779655220908,32.1,76613.24,0.0,0.36245,0.00016,28.02077]
[1779655226879,32.1,76609.03,0.0,0.36179,0.00016,28.0018]
[1779655232991,32.1,76603.65,0.0,0.36093,0.00016,27.97426]
[1779655238028,32.1,76601.29,0.0,0.36056,0.00016,27.96352]
[1779655244071,32.1,76602.94,0.0,0.36082,0.00016,27.97088]
[1779655249563,32.1,76600.76,0.0,0.36047,0.00016,27.96098]
[1779655253111,32.1,76593.05,0.0,0.35928,0.00016,27.9261]
[1779655253928,32.1,76594.09,0.0,0.35944,0.00016,27.93087]
[1779655258951,32.1,76594.38,0.0,0.35949,0.00016,27.93229]
[1779655263975,32.1,76599.38,0.0,0.36028,0.00016,27.95518]
[1779655268989,32.1,76602.04,0.0,0.3607,0.00016,27.96739]
[1779655274010,32.1,76599.42,0.0,0.36029,0.00016,27.95567]
[1779655278023,32.1,76603.31,0.0,0.36091,0.00016,27.97338]
[1779655278307,32.1,76603.31,0.0,0.36091,0.00016,27.97341]
[1779655283342,32.11,76609.57,0.0,0.36189,0.00016,28.00177]
[1779655288376,32.11,76617.76,0.0,0.36317,0.00016,28.03832]
[1779655293413,32.1,76615.54,0.0,0.3628,0.00016,28.02515]
[1779655298447,32.1,76614.36,0.0,0.36261,0.00016,28.0198]
[1779655303482,32.1,76612.82,0.0,0.36237,0.00016,28.01287]
[1779655308517,32.1,76612.4,0.0,0.36231,0.00016,28.01096]
[1779655315606,32.1,76608.63,0.0,0.36172,0.00016,27.99407]
[1779655320613,32.1,76615.28,0.0,0.36276,0.00016,28.02399]
[1779655321169,32.1,76616.19,0.0,0.3629,0.00016,28.02804]
[1779655321916,32.1,76616.19,0.0,0.3629,0.00016,28.02803]
[1779655326929,32.1,76616.71,0.0,0.36298,0.00016,28.03029]
[1779655331951,32.1,76617.64,0.0,0.36312,0.00016,28.03435]
[1779655336975,32.1,76618.2,0.0,0.36321,0.00016,28.03672]
[1779655341982,32.1,76620.22,0.0,0.36352,0.00016,28.04559]
[1779655347010,32.1,76622.82,0.0,0.36392,0.00016,28.05696]
[1779655352021,32.1,76622.96,0.0,0.36393,0.00016,28.05736]
[1779655357029,32.1,76618.21,0.0,0.36317,0.00016,28.03283]
[1779655362032,32.09,76614.6,0.0,0.3626,0.00016,28.01656]
[1779655367056,32.09,76613.87,0.0,0.36248,0.00016,28.0132]
[1779655372063,32.09,76614.56,0.0,0.36258,0.00016,28.01619]
[1779655377065,32.09,76613.54,0.0,0.36242,0.00016,28.01152]
[1779655382066,32.09,76612.7,0.0,0.36228,0.00016,28.00768]
[1779655387090,32.09,76613.41,0.0,0.36239,0.00016,28.01076]
[1779655391119,32.09,76621.31,0.0,0.36362,0.00016,28.04593]
[1779655396135,32.09,76622.64,0.0,0.36382,0.00016,28.0516]
[1779655401162,32.09,76623.15,0.0,0.36389,0.00016,28.05364]
[1779655406186,32.08,76624.6,0.0,0.36411,0.00016,28.05982]
[1779655411214,32.08,76624.23,0.0,0.36403,0.00016,28.05474]
[1779655416221,32.08,76625.22,0.0,0.36417,0.00016,28.05886]
[1779655421238,32.08,76625.32,0.0,0.36418,0.00016,28.05903]
[1779655426248,32.07,76624.15,0.0,0.36398,0.00016,28.05356]
[1779655431252,32.07,76623.1,0.0,0.36381,0.00016,28.04862]
[1779655436264,32.07,76622.39,0.0,0.36369,0.00016,28.04519]
[1779655440115,32.07,76631.09,0.0,0.36504,0.00016,28.08347]
[1779655445140,32.06,76634.92,0.0,0.36563,0.00016,28.10004]
[1779655450159,32.06,76638.65,0.0,0.3662,0.00016,28.11603]
[1779655452680,32.06,76640.32,0.0,0.36646,0.00016,28.12323]
[1779655452715,32.06,76640.32,0.0,0.36646,0.00016,28.12323]
[1779655452781,32.06,76640.79,0.0,0.36653,0.00016,28.12524]
[1779655456138,32.06,76641.83,0.0,0.36669,0.00016,28.12969]
[1779655456146,32.06,76641.83,0.0,0.36669,0.00016,28.12969]
[1779655457159,32.06,76642.1,0.0,0.36673,0.00016,28.13079]
[1779655458588,32.06,76642.1,0.0,0.36673,0.00016,28.13085]
[1779655459135,32.06,76644.1,0.0,0.36705,0.00016,28.13953]
[1779655460521,32.06,76645.24,0.0,0.36723,0.00016,28.14447]
[1779655460548,32.06,76645.24,0.0,0.36723,0.00016,28.14447]
[1779655467090,32.06,76645.62,0.0,0.3673,0.00016,28.14647]
[1779655472666,32.06,76646.14,0.0,0.36738,0.00016,28.14592]
[1779655477930,32.06,76643.59,0.0,0.36698,0.00016,28.13475]
[1779655480977,32.06,76641.7,0.0,0.36667,0.00016,28.12624]
[1779655481009,32.06,76641.7,0.0,0.36667,0.00016,28.12624]
[1779655481043,32.06,76641.7,0.0,0.36667,0.00016,28.12624]
[1779655481067,32.06,76641.7,0.0,0.36667,0.00016,28.12624]
[1779655481145,32.06,76639.87,0.0,0.36638,0.00016,28.11815]
[1779655483049,32.06,76628.83,0.0,0.36464,0.00016,28.06939]
[1779655483746,32.06,76628.83,0.0,0.36464,0.00016,28.06939]
[1779655484107,32.06,76626.99,0.0,0.36435,0.00016,28.06116]
[1779655484442,32.06,76626.99,0.0,0.36435,0.00016,28.06116]
[1779655484723,32.06,76626.99,0.0,0.36435,0.00016,28.06116]
[1779655484795,32.06,76617.74,0.0,0.36289,0.00016,28.01992]
[1779655485527,32.06,76617.74,0.0,0.36289,0.00016,28.01992]
[1779655486094,32.06,76616.4,0.0,0.36268,0.00016,28.01385]
[1779655490806,32.06,76611.81,0.0,0.36195,0.00016,27.99309]
[1779655496191,32.05,76610.47,0.0,0.36174,0.00016,27.98694]
[1779655504326,32.05,76612.75,0.0,0.36209,0.00016,27.99688]
[1779655510434,32.05,76613.05,0.0,0.36212,0.00016,27.99803]
[1779655517996,32.05,76613.25,0.0,0.36215,0.00016,27.99866]
[1779655523188,32.05,76615.46,0.0,0.36249,0.00016,28.00843]
[1779655526053,32.04,76624.07,0.0,0.36383,0.00016,28.04668]
[1779655531087,32.04,76625.98,0.0,0.3641,0.00016,28.05167]
[1779655536123,32.04,76630.2,0.0,0.36475,0.00016,28.07003]
[1779655540942,32.04,76635.89,0.0,0.36564,0.00016,28.09491]
[1779655541198,32.04,76637.8,0.0,0.36594,0.00016,28.10326]
[1779655543053,32.04,76639.95,0.0,0.36627,0.00016,28.11265]
[1779655543065,32.04,76639.95,0.0,0.36627,0.00016,28.11265]
[1779655543173,32.04,76639.95,0.0,0.36627,0.00016,28.11262]
[1779655548197,32.04,76644.03,0.0,0.36691,0.00016,28.1304]
[1779655551216,32.04,76645.26,0.0,0.3671,0.00016,28.13574]
[1779655551230,32.04,76645.47,0.0,0.36714,0.00016,28.13665]
[1779655556256,32.04,76651.6,0.0,0.36811,0.00016,28.16345]
[1779655561281,32.04,76648.86,0.0,0.36768,0.00016,28.15166]
[1779655566287,32.04,76649.82,0.0,0.36783,0.00016,28.15585]
[1779655571298,32.04,76649.99,0.0,0.36786,0.00016,28.1566]
[1779655576317,32.04,76650.78,0.0,0.36798,0.00016,28.16004]
[1779655581317,32.04,76653.3,0.0,0.36838,0.00016,28.17096]
[1779655586326,32.04,76650.38,0.0,0.36793,0.00016,28.15842]
[1779655591339,32.04,76644.65,0.0,0.36701,0.00016,28.13046]
[1779655596371,32.04,76640.69,0.0,0.3664,0.00016,28.1133]
[1779655601399,32.04,76643.64,0.0,0.36687,0.00016,28.12635]
[1779655606420,32.05,76645.95,0.0,0.36724,0.00016,28.13664]
[1779655611432,32.05,76642.39,0.0,0.36669,0.00016,28.12134]
[1779655616436,32.05,76639.85,0.0,0.36629,0.00016,28.11022]
[1779655621169,32.05,76634.92,0.0,0.36551,0.00016,28.08854]
[1779655621313,32.05,76635.53,0.0,0.36561,0.00016,28.0912]
[1779655621531,32.05,76635.53,0.0,0.36561,0.00016,28.0912]
[1779655623084,32.05,76631.37,0.0,0.36495,0.00016,28.07284]
[1779655623185,32.05,76629.93,0.0,0.36473,0.00016,28.06643]
[1779655628202,32.04,76629.17,0.0,0.3646,0.00016,28.06288]
[1779655631262,32.04,76627.44,0.0,0.36432,0.00016,28.05509]
[1779655631275,32.04,76627.44,0.0,0.36432,0.00016,28.05509]
[1779655635366,32.04,76627.48,0.0,0.36432,0.00016,28.05506]
[1779655635978,32.04,76627.48,0.0,0.36432,0.00016,28.05506]
[1779655636016,32.04,76627.48,0.0,0.36432,0.00016,28.05506]
[1779655636321,32.04,76624.75,0.0,0.36389,0.00016,28.0429]
[1779655637431,32.04,76624.75,0.0,0.36389,0.00016,28.04281]
[1779655638295,32.04,76614.95,0.0,0.36235,0.00016,27.99896]
[1779655643670,32.04,76616.39,0.0,0.36256,0.00016,28.00513]
[1779655648909,32.03,76622.72,0.0,0.36354,0.00016,28.03308]
[1779655656035,32.03,76622.96,0.0,0.36356,0.00016,28.03077]
[1779655661083,32.03,76622.01,0.0,0.36339,0.00016,28.02595]
[1779655666227,32.03,76622.08,0.0,0.36339,0.00016,28.02601]
[1779655666386,32.02,76621.37,0.0,0.36327,0.00016,28.02278]
[1779655667186,32.02,76621.37,0.0,0.36327,0.00016,28.02278]
[1779655668272,32.02,76614.31,0.0,0.36216,0.00016,27.99109]
[1779655668321,32.02,76612.98,0.0,0.36195,0.00016,27.98505]
[1779655673341,32.02,76611.93,0.0,0.36178,0.00016,27.98019]
[1779655678367,32.02,76611.88,0.0,0.36177,0.00016,27.97981]
[1779655684519,32.02,76614.09,0.0,0.36211,0.00016,27.98955]
[1779655684737,32.02,76614.09,0.0,0.36211,0.00016,27.98955]
[1779655685300,32.02,76604.55,0.0,0.36061,0.00016,27.94643]
[1779655686346,32.02,76604.55,0.0,0.36061,0.00016,27.94643]
[1779655686398,32.02,76604.55,0.0,0.36061,0.00016,27.94643]
[1779655686362,32.02,76602.12,0.0,0.36023,0.00016,27.93536]
[1779655686753,32.02,76602.12,0.0,0.36023,0.00016,27.93536]
[1779655686759,32.02,76602.12,0.0,0.36023,0.00016,27.93536]
[1779655687177,32.02,76602.12,0.0,0.36023,0.00016,27.93535]
[1779655688718,32.02,76601.93,0.0,0.3602,0.00016,27.93449]
[1779655688817,32.02,76601.93,0.0,0.3602,0.00016,27.93449]
[1779655689190,32.02,76600.74,0.0,0.36001,0.00016,27.92907]
[1779655694224,32.02,76601.51,0.0,0.36014,0.00016,27.93262]
[1779655696695,32.02,76595.13,0.0,0.35914,0.00016,27.90353]
[1779655696705,32.02,76595.13,0.0,0.35914,0.00016,27.90353]
[1779655696732,32.02,76595.13,0.0,0.35914,0.00016,27.90353]
[1779655697044,32.02,76595.13,0.0,0.35914,0.00016,27.90353]
[1779655697252,32.02,76595.13,0.0,0.35914,0.00016,27.90354]
[1779655702286,32.02,76594.14,0.0,0.35899,0.00016,27.89924]
[1779655707323,32.02,76590.76,0.0,0.35848,0.00016,27.88407]
[1779655712356,32.03,76594.8,0.0,0.3591,0.00016,27.89965]
[1779655717391,32.03,76592.93,0.0,0.35882,0.00016,27.89138]
[1779655719616,32.03,76591.96,0.0,0.35867,0.00016,27.88704]
[1779655720412,32.03,76591.28,0.0,0.35857,0.00016,27.88397]
[1779655720587,32.03,76591.28,0.0,0.35857,0.00016,27.88397]
[1779655721667,32.03,76591.95,0.0,0.35868,0.00016,27.8871]
[1779655722426,32.03,76591.64,0.0,0.35863,0.00016,27.88573]
[1779655729053,32.03,76591.32,0.0,0.35859,0.00016,27.88448]
[1779655731946,32.03,76590.83,0.0,0.35852,0.00016,27.88255]
[1779655731957,32.04,76590.83,0.0,0.35852,0.00016,27.88261]
[1779655736085,32.04,76583.97,0.0,0.35746,0.00016,27.85114]
[1779655738086,32.04,76583.16,0.0,0.35734,0.00016,27.84757]
[1779655738229,32.04,76583.46,0.0,0.35739,0.00016,27.84902]
[1779655743575,32.04,76585.03,0.0,0.35764,0.00016,27.85659]
[1779655748354,32.04,76584.83,0.0,0.35762,0.00016,27.85581]
[1779655748372,32.04,76583.41,0.0,0.3574,0.00016,27.84931]
[1779655750133,32.04,76583.16,0.0,0.35736,0.00016,27.84821]
[1779655750410,32.04,76583.16,0.0,0.35736,0.00016,27.84821]
[1779655750459,32.04,76583.21,0.0,0.35737,0.00016,27.8485]
[1779655752457,32.04,76583.33,0.0,0.35739,0.00016,27.84911]
[1779655752650,32.04,76582.45,0.0,0.35726,0.00016,27.84515]
[1779655756098,32.05,76582.47,0.0,0.35727,0.00016,27.84536]
[1779655756563,32.05,76582.4,0.0,0.35726,0.00016,27.84509]
[1779655756639,32.05,76582.4,0.0,0.35726,0.00016,27.84515]
[1779655760665,32.05,76582.4,0.0,0.35726,0.00016,27.84526]
[1779655760767,32.05,76582.75,0.0,0.35732,0.00016,27.84699]
[1779655766748,32.05,76584.15,0.0,0.35755,0.00016,27.85378]
[1779655770407,32.05,76588.79,0.0,0.35828,0.00016,27.87523]
[1779655770492,32.05,76590.13,0.0,0.35849,0.00016,27.88144]
[1779655772138,32.05,76605.97,0.0,0.36096,0.00016,27.95056]
[1779655772965,32.05,76605.97,0.0,0.36096,0.00016,27.95056]
[1779655773309,32.05,76610.09,0.0,0.36161,0.00016,27.96929]
[1779655774008,32.05,76618.82,0.0,0.36298,0.00016,28.00844]
[1779655774804,32.05,76618.82,0.0,0.36297,0.00016,28.00839]
[1779655776219,32.05,76618.82,0.0,0.36297,0.00016,28.00839]
[1779655779507,32.05,76626.54,0.0,0.36418,0.00016,28.04266]
[1779655779596,32.05,76626.54,0.0,0.36418,0.00016,28.04266]
[1779655780483,32.05,76627.26,0.0,0.36429,0.00016,28.04578]
[1779655783539,32.05,76629.33,0.0,0.36461,0.00016,28.0549]
[1779655783548,32.05,76629.33,0.0,0.36461,0.00016,28.0549]
[1779655784425,32.05,76629.02,0.0,0.36457,0.00016,28.05361]
[1779655784915,32.05,76629.02,0.0,0.36457,0.00016,28.05361]
[1779655785008,32.05,76629.02,0.0,0.36457,0.00016,28.05361]
[1779655785057,32.05,76629.02,0.0,0.36457,0.00016,28.05361]
[1779655785502,32.05,76630.59,0.0,0.36481,0.00016,28.0605]
[1779655786926,32.05,76628.06,0.0,0.36442,0.00016,28.04938]
[1779655787479,32.05,76628.33,0.0,0.36446,0.00016,28.05065]
[1779655792495,32.05,76627.1,0.0,0.36426,0.00016,28.04495]
[1779655797498,32.05,76633.06,0.0,0.36519,0.00016,28.07102]
[1779655802506,32.05,76635.54,0.0,0.36557,0.00016,28.08167]
[1779655807508,32.04,76636.33,0.0,0.36568,0.00016,28.08485]
[1779655812512,32.04,76630.89,0.0,0.36481,0.00016,28.06057]
[1779655816728,32.04,76627.22,0.0,0.36423,0.00016,28.04407]
[1779655816788,32.04,76627.22,0.0,0.36423,0.00016,28.04407]
[1779655818189,32.04,76627.22,0.0,0.36422,0.00016,28.04401]
[1779655818194,32.04,76627.22,0.0,0.36422,0.00016,28.04401]
[1779655818515,32.04,76622.04,0.0,0.36341,0.00016,28.02093]
[1779655821715,32.04,76621.36,0.0,0.3633,0.00016,28.01781]
[1779655822458,32.04,76615.38,0.0,0.36236,0.00016,27.99103]
[1779655824360,32.04,76611.98,0.0,0.36183,0.00016,27.97593]
[1779655824453,32.04,76610.89,0.0,0.36167,0.00016,27.97116]
[1779655828461,32.04,76606.75,0.0,0.36103,0.00016,27.95286]
[1779655828530,32.04,76606.11,0.0,0.36094,0.00016,27.95009]
[1779655832565,32.05,76605.5,0.0,0.36085,0.00016,27.94461]
[1779655833219,32.05,76603.43,0.0,0.36053,0.00016,27.93535]
[1779655838253,32.05,76594.8,0.0,0.3592,0.00016,27.89663]
[1779655843289,32.06,76592.23,0.0,0.35881,0.00016,27.88526]
[1779655848324,32.06,76597.3,0.0,0.35962,0.00016,27.90878]
[1779655853364,32.06,76604.73,0.0,0.3608,0.00016,27.94302]
[1779655858393,32.07,76605.15,0.0,0.36089,0.00016,27.94552]
[1779655869929,32.08,76606.21,0.0,0.36111,0.00016,27.95186]
[1779655875513,32.09,76607.4,0.0,0.36132,0.00016,27.95789]
[1779655883670,32.09,76607.38,0.0,0.36134,0.00016,27.95847]
[1779655890547,32.1,76608.1,0.0,0.3615,0.00016,27.96279]
[1779655896042,32.11,76614.05,0.0,0.36243,0.00016,27.98674]
[1779655902067,32.1,76614.59,0.0,0.3625,0.00016,27.98886]
[1779655907979,32.1,76612.54,0.0,0.36217,0.00016,27.97944]
[1779655914312,32.1,76612.7,0.0,0.36219,0.00016,27.97994]
[1779655914350,32.1,76604.26,0.0,0.36087,0.00016,27.94192]
[1779655914646,32.1,76604.26,0.0,0.36087,0.00016,27.94192]
[1779655914935,32.1,76600.72,0.0,0.36032,0.00016,27.92601]
[1779655916691,32.1,76598.9,0.0,0.36004,0.00016,27.91784]
[1779655916698,32.1,76598.9,0.0,0.36004,0.00016,27.91784]
[1779655916801,32.1,76598.9,0.0,0.36004,0.00016,27.91793]
[1779655921157,32.1,76594.84,0.0,0.35941,0.00016,27.89967]
[1779655922613,32.1,76594.14,0.0,0.35931,0.00016,27.89655]
[1779655922630,32.1,76594.14,0.0,0.35931,0.00016,27.89655]
[1779655923449,32.1,76592.39,0.0,0.35904,0.00016,27.88864]
[1779655923573,32.1,76592.39,0.0,0.35904,0.00016,27.88864]
[1779655923582,32.1,76592.39,0.0,0.35904,0.00016,27.88864]
[1779655923598,32.1,76591.28,0.0,0.35887,0.00016,27.88362]
[1779655926431,32.1,76589.89,0.0,0.35865,0.00016,27.87734]
[1779655926440,32.1,76589.89,0.0,0.35865,0.00016,27.87734]
[1779655926625,32.11,76590.66,0.0,0.35877,0.00016,27.8809]
[1779655931632,32.11,76592.54,0.0,0.35907,0.00016,27.88962]
[1779655936686,32.11,76593.63,0.0,0.35925,0.00016,27.89478]
[1779655941714,32.11,76595.22,0.0,0.3595,0.00016,27.90223]
[1779655946748,32.11,76597.37,0.0,0.35985,0.00016,27.91221]
[1779655950599,32.11,76598.55,0.0,0.36004,0.00016,27.91769]
[1779655951600,32.11,76598.55,0.0,0.36004,0.00016,27.91772]
[1779655951676,32.11,76599.61,0.0,0.36019,0.00016,27.91938]
[1779655956686,32.11,76601.34,0.0,0.36047,0.00016,27.9274]
[1779655961691,32.12,76601.27,0.0,0.36046,0.00016,27.92722]
[1779655966719,32.12,76602.75,0.0,0.3607,0.00016,27.93412]
[1779655971721,32.12,76605.77,0.0,0.36118,0.00016,27.94792]
[1779655976753,32.12,76606.62,0.0,0.36132,0.00016,27.9519]
[1779655981760,32.12,76607.29,0.0,0.36143,0.00016,27.95505]
[1779655986798,32.12,76609.72,0.0,0.36181,0.00016,27.96615]
[1779655991835,32.12,76609.57,0.0,0.3618,0.00016,27.96566]
[1779655996883,32.13,76608.5,0.0,0.36164,0.00016,27.96101]
[1779656001916,32.13,76607.37,0.0,0.36146,0.00016,27.95607]
[1779656006934,32.13,76608.67,0.0,0.36167,0.00016,27.96205]
[1779656011986,32.13,76606.32,0.0,0.3613,0.00016,27.94842]
[1779656017018,32.13,76602.85,0.0,0.36076,0.00016,27.93293]
[1779656022036,32.13,76599.1,0.0,0.36018,0.00016,27.91614]
[1779656027043,32.13,76597.49,0.0,0.35994,0.00016,27.90902]
[1779656032049,32.13,76594.5,0.0,0.35948,0.00016,27.89559]
[1779656037056,32.14,76593.91,0.0,0.35939,0.00016,27.89308]
[1779656040212,32.14,76586.82,0.0,0.35829,0.00016,27.86078]
[1779656040213,32.14,76586.82,0.0,0.35829,0.00016,27.86078]
[1779656040235,32.14,76586.82,0.0,0.35829,0.00016,27.86078]
[1779656040268,32.14,76586.82,0.0,0.35829,0.00016,27.86078]
[1779656040487,32.14,76586.82,0.0,0.35829,0.00016,27.86078]
[1779656040524,32.14,76586.82,0.0,0.35829,0.00016,27.86078]
[1779656040672,32.14,76586.72,0.0,0.35827,0.00016,27.86036]
[1779656045706,32.14,76579.86,0.0,0.35722,0.00016,27.82913]
[1779656050742,32.14,76580.12,0.0,0.35727,0.00016,27.83065]
[1779656055776,32.14,76580.77,0.0,0.35738,0.00016,27.83395]
[1779656057729,32.14,76580.77,0.0,0.35738,0.00016,27.83395]
[1779656057789,32.15,76580.59,0.0,0.35736,0.00016,27.83324]
[1779656060418,32.15,76581.37,0.0,0.35748,0.00016,27.8369]
[1779656060502,32.15,76584.23,0.0,0.35793,0.00016,27.85016]
[1779656065768,32.15,76583.82,0.0,0.35787,0.00016,27.84842]
[1779656070867,32.15,76584.44,0.0,0.35798,0.00016,27.85153]
[1779656077930,32.15,76584.28,0.0,0.35795,0.00016,27.84797]
[1779656082964,32.15,76583.99,0.0,0.35792,0.00016,27.84684]
[1779656088157,32.16,76583.57,0.0,0.35786,0.00016,27.84507]
[1779656094043,32.16,76584.56,0.0,0.35802,0.00016,27.84987]
[1779656100086,32.16,76584.39,0.0,0.358,0.00016,27.84931]
[1779656105123,32.16,76584.07,0.0,0.35796,0.00016,27.84802]
[1779656110419,32.16,76585.42,0.0,0.35817,0.00016,27.8543]
[1779656117620,32.16,76589.99,0.0,0.35889,0.00016,27.87539]
[1779656122707,32.16,76584.77,0.0,0.35808,0.00016,27.85169]
[1779656123903,32.17,76584.69,0.0,0.35807,0.00016,27.8514]
[1779656124819,32.17,76576.47,0.0,0.3568,0.00016,27.8136]
[1779656131579,32.17,76574.88,0.0,0.35656,0.00016,27.80659]
[1779656131751,32.17,76574.88,0.0,0.35656,0.00016,27.80659]
[1779656132269,32.17,76573.89,0.0,0.3564,0.00016,27.79895]
[1779656132281,32.17,76573.89,0.0,0.3564,0.00016,27.79895]
[1779656132339,32.17,76573.49,0.0,0.35634,0.00016,27.79717]
[1779656138359,32.17,76572.82,0.0,0.35625,0.00016,27.79453]
[1779656145408,32.18,76568.44,0.0,0.35559,0.00016,27.77477]
[1779656150534,32.18,76567.73,0.0,0.35549,0.00016,27.7718]
[1779656156086,32.18,76571.85,0.0,0.35615,0.00016,27.79136]
[1779656161519,32.19,76572.61,0.0,0.35628,0.00016,27.79528]
[1779656166554,32.19,76573.2,0.0,0.35638,0.00016,27.79834]
[1779656172043,32.19,76573.33,0.0,0.35642,0.00016,27.79934]
[1779656177937,32.19,76573.43,0.0,0.35644,0.00016,27.80006]
[1779656183679,32.2,76573.68,0.0,0.3565,0.00016,27.80167]
[1779656188714,32.2,76568.75,0.0,0.35575,0.00016,27.77919]
[1779656193757,32.2,76568.81,0.0,0.35576,0.00016,27.77668]
[1779656198784,32.21,76569.68,0.0,0.35591,0.00016,27.78114]
[1779656203819,32.21,76572.37,0.0,0.35634,0.00016,27.794]
[1779656208853,32.21,76573.05,0.0,0.35646,0.00016,27.79751]
[1779656215903,32.22,76570.75,0.0,0.35612,0.00016,27.78741]
[1779656220938,32.22,76571.19,0.0,0.3562,0.00016,27.78982]
[1779656225976,32.22,76570.52,0.0,0.35611,0.00016,27.78707]
[1779656228955,32.22,76570.76,0.0,0.35615,0.00016,27.78825]
[1779656228989,32.22,76570.85,0.0,0.35617,0.00016,27.78874]
[1779656234878,32.23,76567.84,0.0,0.35572,0.00016,27.77523]
[1779656241082,32.23,76565.29,0.0,0.35534,0.00015,27.76402]
[1779656246117,32.24,76565.45,0.0,0.35538,0.00015,27.76518]
[1779656249788,32.24,76563.94,0.0,0.35516,0.00015,27.75834]
[1779656250218,32.24,76558.58,0.0,0.35433,0.00015,27.73343]
[1779656250318,32.24,76546.23,0.0,0.35242,0.00015,27.6755]
[1779656251312,32.24,76546.23,0.0,0.35242,0.00015,27.6755]
[1779656251397,32.24,76543.08,0.0,0.35193,0.00015,27.65753]
[1779656254808,32.24,76551.32,0.0,0.35322,0.00015,27.69687]
[1779656260044,32.25,76550.8,0.0,0.35316,0.00015,27.69506]
[1779656265250,32.25,76550.23,0.0,0.3531,0.00015,27.69312]
[1779656271292,32.26,76549.2,0.0,0.35296,0.00015,27.68899]
[1779656276327,32.26,76548.6,0.0,0.35289,0.00015,27.68676]
[1779656281361,32.27,76547.03,0.0,0.35267,0.00015,27.67996]
[1779656288415,32.27,76547.37,0.0,0.35275,0.00015,27.68236]
[1779656294456,32.28,76546.08,0.0,0.35258,0.00015,27.67696]
[1779656300496,32.29,76547.1,0.0,0.35276,0.00015,27.68257]
[1779656306769,32.29,76545.68,0.0,0.35256,0.00015,27.67636]
[1779656311864,32.29,76545.83,0.0,0.3526,0.00015,27.67765]
[1779656322003,32.3,76546.58,0.0,0.35272,0.00015,27.67833]
[1779656333177,32.31,76545.35,0.0,0.35261,0.00015,27.67481]
[1779656340780,32.32,76544.58,0.0,0.35251,0.00015,27.67194]
[1779656345816,32.32,76544.01,0.0,0.35245,0.00015,27.66978]
[1779656350852,32.33,76543.11,0.0,0.35233,0.00015,27.66607]
[1779656356894,32.33,76542.77,0.0,0.3523,0.00015,27.6651]
[1779656361929,32.34,76541.97,0.0,0.35219,0.00015,27.66185]
[1779656366964,32.34,76542.05,0.0,0.35222,0.00015,27.66276]
[1779656371999,32.34,76535.66,0.0,0.35124,0.00015,27.62992]
[1779656373937,32.35,76535.56,0.0,0.35123,0.00015,27.62958]
[1779656374012,32.35,76535.79,0.0,0.35127,0.00015,27.63079]
[1779656379048,32.35,76536.51,0.0,0.35141,0.00015,27.63484]
[1779656380524,32.35,76543.58,0.0,0.3525,0.00015,27.66834]
[1779656380657,32.35,76543.58,0.0,0.3525,0.00015,27.66834]
[1779656381082,32.35,76562.36,0.0,0.3554,0.00015,27.75613]
[1779656382764,32.35,76568.92,0.0,0.35642,0.00015,27.78651]
[1779656382822,32.35,76568.92,0.0,0.35642,0.00015,27.78651]
[1779656382827,32.35,76568.92,0.0,0.35642,0.00015,27.78651]
[1779656382837,32.35,76568.92,0.0,0.35642,0.00015,27.78651]
[1779656382889,32.35,76568.92,0.0,0.35642,0.00015,27.78651]
[1779656382972,32.35,76568.92,0.0,0.35642,0.00015,27.78651]
[1779656383080,32.35,76568.92,0.0,0.35642,0.00015,27.78651]
[1779656383075,32.35,76569.38,0.0,0.35649,0.00015,27.78866]
[1779656383136,32.35,76569.38,0.0,0.35649,0.00015,27.78866]
[1779656383277,32.35,76569.38,0.0,0.35649,0.00015,27.78866]
[1779656383317,32.35,76569.38,0.0,0.35649,0.00015,27.78866]
[1779656383478,32.35,76569.38,0.0,0.35649,0.00015,27.78866]
[1779656383496,32.35,76569.38,0.0,0.35649,0.00015,27.78866]
[1779656383693,32.35,76569.38,0.0,0.35649,0.00015,27.78866]
[1779656383738,32.35,76569.38,0.0,0.35649,0.00015,27.78866]
[1779656383941,32.35,76569.38,0.0,0.35649,0.00015,27.78866]
[1779656384120,32.35,76579.53,0.0,0.35806,0.00015,27.83517]
[1779656385328,32.35,76579.53,0.0,0.35806,0.00015,27.83516]
[1779656385786,32.35,76579.53,0.0,0.35806,0.00015,27.83516]
[1779656385801,32.35,76579.53,0.0,0.35806,0.00015,27.83516]
[1779656386112,32.35,76581.26,0.0,0.35833,0.00015,27.84303]
[1779656386751,32.35,76581.26,0.0,0.35833,0.00015,27.84303]
[1779656386763,32.35,76581.26,0.0,0.35833,0.00015,27.84303]
[1779656387109,32.35,76581.83,0.0,0.35841,0.00015,27.8456]
[1779656392113,32.35,76584.61,0.0,0.35884,0.00015,27.85816]
[1779656397113,32.35,76587.5,0.0,0.35929,0.00016,27.87115]
[1779656403609,32.35,76592.16,0.0,0.36,0.00016,27.89208]
[1779656408254,32.35,76583.94,0.0,0.35873,0.00015,27.85483]
[1779656413739,32.35,76580.87,0.0,0.35825,0.00015,27.84085]
[1779656418748,32.35,76578.54,0.0,0.35789,0.00015,27.83029]
[1779656423752,32.35,76579.25,0.0,0.35801,0.00015,27.83364]
[1779656424006,32.35,76579.25,0.0,0.35801,0.00015,27.83364]
[1779656425763,32.35,76579.87,0.0,0.3581,0.00015,27.83651]
[1779656425766,32.35,76579.87,0.0,0.3581,0.00015,27.83651]
[1779656425864,32.35,76579.87,0.0,0.35811,0.00015,27.83653]
[1779656432086,32.35,76579.87,0.0,0.35811,0.00015,27.83661]
[1779656437459,32.35,76580.73,0.0,0.35823,0.00015,27.83748]
[1779656443457,32.35,76581.5,0.0,0.35835,0.00015,27.84105]
[1779656443951,32.35,76581.9,0.0,0.35842,0.00015,27.8429]
[1779656450492,32.35,76587.85,0.0,0.35934,0.00016,27.86991]
[1779656456596,32.35,76586.39,0.0,0.35911,0.00015,27.86326]
[1779656461619,32.35,76585.8,0.0,0.35902,0.00015,27.86058]
[1779656468678,32.35,76579.56,0.0,0.35805,0.00015,27.83222]
[1779656474162,32.35,76582.03,0.0,0.35844,0.00015,27.84347]
[1779656479416,32.35,76579.06,0.0,0.35798,0.00015,27.82992]
[1779656486806,32.35,76577.61,0.0,0.35775,0.00015,27.82321]
[1779656489671,32.35,76581.87,0.0,0.35841,0.00015,27.84262]
[1779656489703,32.35,76581.87,0.0,0.35841,0.00015,27.84262]
[1779656490977,32.35,76581.87,0.0,0.35841,0.00015,27.8426]
[1779656490985,32.35,76581.87,0.0,0.35841,0.00015,27.8426]
[1779656491145,32.35,76582.98,0.0,0.35856,0.00015,27.84443]
[1779656501339,32.35,76588.16,0.0,0.35936,0.00016,27.86788]
[1779656509562,32.35,76584.87,0.0,0.35885,0.00015,27.85293]
[1779656517565,32.35,76589.16,0.0,0.35951,0.00016,27.8722]
[1779656523074,32.35,76591.84,0.0,0.35992,0.00016,27.88414]
[1779656525943,32.35,76593.84,0.0,0.36023,0.00016,27.89315]
[1779656525971,32.35,76593.84,0.0,0.36023,0.00016,27.89315]
[1779656526371,32.35,76593.97,0.0,0.36025,0.00016,27.89374]
[1779656526373,32.35,76593.97,0.0,0.36025,0.00016,27.89374]
[1779656526469,32.35,76593.97,0.0,0.36025,0.00016,27.89374]
[1779656530292,32.35,76593.97,0.0,0.36025,0.00016,27.89374]
[1779656531129,32.35,76593.97,0.0,0.36025,0.00016,27.89376]
[1779656536164,32.35,76600.67,0.0,0.3613,0.00016,27.924]
[1779656542206,32.35,76602.63,0.0,0.36161,0.00016,27.93302]
[1779656548248,32.35,76600.36,0.0,0.36127,0.00016,27.92306]
[1779656553282,32.36,76602.7,0.0,0.36162,0.00016,27.93044]
[1779656559325,32.36,76606.28,0.0,0.36218,0.00016,27.94664]
[1779656561968,32.36,76605.94,0.0,0.36214,0.00016,27.94523]
[1779656562067,32.36,76605.94,0.0,0.36214,0.00016,27.94523]
[1779656562123,32.36,76605.94,0.0,0.36214,0.00016,27.94523]
[1779656562132,32.36,76605.94,0.0,0.36214,0.00016,27.94523]
[1779656562218,32.36,76605.94,0.0,0.36214,0.00016,27.94523]
[1779656562264,32.36,76605.94,0.0,0.36214,0.00016,27.94523]
[1779656562271,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656562357,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656562415,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656562506,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656562631,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656562667,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656562843,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656562874,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656563125,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656563149,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656563297,32.36,76605.78,0.0,0.36211,0.00016,27.94457]
[1779656563303,32.36,76612.34,0.0,0.36313,0.00016,27.97373]
[1779656564090,32.36,76612.34,0.0,0.36313,0.00016,27.97373]
[1779656564231,32.36,76612.34,0.0,0.36313,0.00016,27.97373]
[1779656564239,32.36,76612.34,0.0,0.36313,0.00016,27.97373]
[1779656564277,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656564402,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656564427,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656564552,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656564605,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656564735,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656564825,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656564869,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656565053,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656565077,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656565286,32.36,76618.77,0.0,0.36414,0.00016,28.00218]
[1779656565297,32.36,76619.48,0.0,0.36425,0.00016,28.00543]
[1779656565481,32.36,76619.48,0.0,0.36425,0.00016,28.00543]
[1779656565507,32.36,76619.48,0.0,0.36425,0.00016,28.00543]
[1779656565721,32.36,76619.48,0.0,0.36425,0.00016,28.00543]
[1779656565755,32.36,76619.48,0.0,0.36425,0.00016,28.00543]
[1779656565914,32.36,76619.48,0.0,0.36425,0.00016,28.00543]
[1779656565936,32.36,76619.48,0.0,0.36425,0.00016,28.00543]
[1779656566235,32.36,76630.72,0.0,0.36601,0.00016,28.05461]
[1779656567417,32.36,76630.72,0.0,0.36601,0.00016,28.05461]
[1779656567872,32.36,76635.13,0.0,0.3667,0.00016,28.07389]
[1779656568631,32.36,76635.13,0.0,0.3667,0.00016,28.07389]
[1779656568666,32.36,76635.13,0.0,0.3667,0.00016,28.07389]
[1779656569516,32.36,76636.61,0.0,0.36693,0.00016,28.08036]
[1779656569605,32.36,76638.25,0.0,0.36719,0.00016,28.0875]
[1779656571515,32.36,76638.25,0.0,0.36719,0.00016,28.0875]
[1779656571567,32.37,76638.82,0.0,0.36729,0.00016,28.09007]
[1779656578168,32.37,76642.95,0.0,0.36794,0.00016,28.10816]
[1779656580914,32.37,76646.26,0.0,0.36847,0.00016,28.12262]
[1779656580950,32.37,76646.26,0.0,0.36847,0.00016,28.12262]
[1779656581437,32.37,76647.59,0.0,0.36868,0.00016,28.12839]
[1779656581506,32.37,76647.81,0.0,0.36872,0.00016,28.12944]
[1779656584938,32.38,76657.5,0.0,0.37025,0.00016,28.17092]
[1779656590544,32.38,76655.36,0.0,0.36993,0.00016,28.16231]
[1779656592838,32.38,76655.32,0.0,0.36993,0.00016,28.16222]
[1779656592868,32.38,76655.4,0.0,0.36994,0.00016,28.16264]
[1779656598141,32.38,76660.5,0.0,0.37075,0.00016,28.18447]
[1779656602282,32.39,76660.22,0.0,0.37072,0.00016,28.18354]
[1779656602630,32.39,76659.76,0.0,0.37065,0.00016,28.18173]
[1779656608400,32.39,76659.47,0.0,0.37062,0.00016,28.18076]
[1779656608470,32.39,76659.47,0.0,0.37062,0.00016,28.18076]
[1779656608511,32.39,76659.47,0.0,0.37062,0.00016,28.18076]
[1779656608531,32.39,76659.47,0.0,0.37062,0.00016,28.18076]
[1779656608918,32.39,76659.47,0.0,0.37062,0.00016,28.18076]
[1779656610514,32.39,76666.5,0.0,0.37172,0.00016,28.21052]
[1779656610684,32.39,76668.95,0.0,0.37211,0.00016,28.22086]
[1779656618739,32.4,76668.15,0.0,0.372,0.00016,28.21513]
[1779656625219,32.4,76667.25,0.0,0.37188,0.00016,28.21174]
[1779656630677,32.41,76667.25,0.0,0.37188,0.00016,28.21189]
[1779656632409,32.41,76661.47,0.0,0.37099,0.00016,28.18775]
[1779656632593,32.41,76661.47,0.0,0.37099,0.00016,28.18775]
[1779656632611,32.41,76661.47,0.0,0.37099,0.00016,28.18775]
[1779656632705,32.41,76661.47,0.0,0.37099,0.00016,28.18775]
[1779656632837,32.41,76661.47,0.0,0.37099,0.00016,28.18775]
[1779656633086,32.41,76643.51,0.0,0.36818,0.00016,28.11158]
[1779656633451,32.41,76643.51,0.0,0.36818,0.00016,28.11158]
[1779656633479,32.41,76643.51,0.0,0.36818,0.00016,28.11158]
[1779656635177,32.41,76643.51,0.0,0.36819,0.00016,28.11163]
[1779656635201,32.41,76643.51,0.0,0.36819,0.00016,28.11163]
[1779656635390,32.41,76632.98,0.0,0.36655,0.00016,28.06637]
[1779656640853,32.41,76634.52,0.0,0.36681,0.00016,28.07355]
[1779656645434,32.42,76636.04,0.0,0.36706,0.00016,28.08061]
[1779656646358,32.42,76636.58,0.0,0.36715,0.00016,28.08303]
[1779656649543,32.42,76636.58,0.0,0.36716,0.00016,28.08332]
[1779656649959,32.42,76636.58,0.0,0.36717,0.00016,28.08341]
[1779656650966,32.42,76644.27,0.0,0.36837,0.00016,28.11651]
[1779656658100,32.43,76647.76,0.0,0.36892,0.00016,28.13167]
[1779656659809,32.43,76647.76,0.0,0.36893,0.00016,28.13191]
[1779656659813,32.43,76647.76,0.0,0.36893,0.00016,28.13191]
[1779656659843,32.43,76647.76,0.0,0.36893,0.00016,28.13191]
[1779656659944,32.43,76647.76,0.0,0.36894,0.00016,28.13197]
[1779656666265,32.43,76648.91,0.0,0.36912,0.00016,28.13711]
[1779656670400,32.43,76648.94,0.0,0.36914,0.00016,28.13754]
[1779656671326,32.43,76652.86,0.0,0.36974,0.00016,28.15112]
[1779656676334,32.44,76652.82,0.0,0.36975,0.00016,28.15116]
[1779656681348,32.44,76650.49,0.0,0.36939,0.00016,28.14151]
[1779656682454,32.44,76640.09,0.0,0.36777,0.00016,28.09722]
[1779656687510,32.44,76642.49,0.0,0.36816,0.00016,28.10791]
[1779656692559,32.45,76644.06,0.0,0.36843,0.00016,28.11503]
[1779656697571,32.45,76644.24,0.0,0.36847,0.00016,28.11623]
[1779656701391,32.45,76697.53,0.0,0.37682,0.00016,28.33805]
[1779656703438,32.45,76693.15,0.0,0.37613,0.00016,28.32033]
[1779656707382,32.45,76685.25,0.0,0.37488,0.00016,28.28792]
[1779656710068,32.45,76681.93,0.0,0.37436,0.00016,28.27423]
[1779656710106,32.45,76681.93,0.0,0.37436,0.00016,28.27423]
[1779656710151,32.45,76681.93,0.0,0.37436,0.00016,28.27423]
[1779656710415,32.45,76673.13,0.0,0.37298,0.00016,28.23787]
[1779656712396,32.45,76665.47,0.0,0.37177,0.00016,28.20565]
[1779656712795,32.45,76665.47,0.0,0.37177,0.00016,28.20565]
[1779656712815,32.45,76665.47,0.0,0.37177,0.00016,28.20565]
[1779656713154,32.45,76665.47,0.0,0.37177,0.00016,28.20565]
[1779656713403,32.45,76663.28,0.0,0.37142,0.00016,28.19627]
[1779656718437,32.44,76655.47,0.0,0.37018,0.00016,28.16286]
[1779656719445,32.44,76542.85,0.0,0.35273,0.00015,27.66077]
[1779656720452,32.44,76545.95,0.0,0.35322,0.00015,27.67567]
[1779656723473,32.46,76554.57,0.0,0.35462,0.00015,27.71778]
[1779656724987,32.46,76647.92,0.0,0.36909,0.00016,28.13294]
[1779656725935,32.46,76647.92,0.0,0.36908,0.00016,28.13273]
[1779656729412,32.45,76554.51,0.0,0.35458,0.00015,27.71667]
[1779656730524,32.45,76557.33,0.0,0.35502,0.00015,27.72981]
[1779656731529,32.46,76612.94,0.0,0.36362,0.00016,27.97819]
[1779656732536,32.46,76612.99,0.0,0.36362,0.00016,27.97829]
[1779656737571,32.45,76608.93,0.0,0.36297,0.00016,27.95974]
[1779656742606,32.45,76609.47,0.0,0.36303,0.00016,27.9616]
[1779656748008,32.44,76610.45,0.0,0.36317,0.00016,27.96552]
[1779656753682,32.44,76611.74,0.0,0.36334,0.00016,27.97046]
[1779656758717,32.43,76610.31,0.0,0.3631,0.00016,27.96362]
[1779656763754,32.43,76610.23,0.0,0.36307,0.00016,27.96274]
[1779656768789,32.42,76612.23,0.0,0.36336,0.00016,27.97101]
[1779656769859,32.42,76612.23,0.0,0.36336,0.00016,27.97101]
[1779656769904,32.42,76612.23,0.0,0.36336,0.00016,27.97101]
[1779656769990,32.42,76612.23,0.0,0.36336,0.00016,27.97101]
[1779656770494,32.42,76603.94,0.0,0.36206,0.00016,27.93419]
[1779656772734,32.42,76601.96,0.0,0.36176,0.00016,27.92551]
[1779656777765,32.43,76603.06,0.0,0.36194,0.00016,27.93069]
[1779656781036,32.43,76604.29,0.0,0.36214,0.00016,27.93634]
[1779656786362,32.43,76605.75,0.0,0.36238,0.00016,27.94319]
[1779656790896,32.43,76606.97,0.0,0.36258,0.00016,27.94887]
[1779656791508,32.43,76608.57,0.0,0.36282,0.00016,27.95283]
[1779656796530,32.43,76612.43,0.0,0.36342,0.00016,27.96988]
[1779656801540,32.43,76617.2,0.0,0.36416,0.00016,27.99081]
[1779656806559,32.43,76621.78,0.0,0.36487,0.00016,28.01096]
[1779656811562,32.43,76621.1,0.0,0.36477,0.00016,28.00806]
[1779656816564,32.43,76621.56,0.0,0.36484,0.00016,28.01014]
[1779656821576,32.43,76620.68,0.0,0.3647,0.00016,28.00622]
[1779656826600,32.43,76620.35,0.0,0.36465,0.00016,28.00459]
[1779656831615,32.43,76620.58,0.0,0.36468,0.00016,28.00545]
[1779656836618,32.43,76619.55,0.0,0.36451,0.00016,28.00079]
[1779656841629,32.43,76619.55,0.0,0.3645,0.00016,28.00065]
[1779656846655,32.43,76619.18,0.0,0.36444,0.00016,27.99889]
[1779656851659,32.43,76619.0,0.0,0.36439,0.00016,27.99477]
[1779656856676,32.43,76618.61,0.0,0.36433,0.00016,27.99294]
[1779656861683,32.42,76618.67,0.0,0.36433,0.00016,27.99308]
[1779656866693,32.42,76618.59,0.0,0.36432,0.00016,27.99262]
[1779656871707,32.42,76618.58,0.0,0.36431,0.00016,27.99246]
[1779656876707,32.42,76618.94,0.0,0.36436,0.00016,27.99394]
[1779656881727,32.42,76618.05,0.0,0.36422,0.00016,27.98993]
[1779656886744,32.42,76618.05,0.0,0.36422,0.00016,27.98983]
[1779656891748,32.42,76618.99,0.0,0.36436,0.00016,27.99385]
[1779656894543,32.42,76618.78,0.0,0.36432,0.00016,27.99288]
[1779656894562,32.42,76618.83,0.0,0.36433,0.00016,27.99308]
[1779656899582,32.42,76624.91,0.0,0.36527,0.00016,28.0196]
[1779656904610,32.42,76628.23,0.0,0.36579,0.00016,28.03408]
[1779656904826,32.42,76628.5,0.0,0.36583,0.00016,28.03526]
[1779656904849,32.42,76628.5,0.0,0.36583,0.00016,28.03526]
[1779656904958,32.42,76628.5,0.0,0.36583,0.00016,28.03526]
[1779656905386,32.42,76629.57,0.0,0.366,0.00016,28.03991]
[1779656906198,32.42,76629.57,0.0,0.366,0.00016,28.03991]
[1779656906202,32.42,76629.57,0.0,0.366,0.00016,28.03991]
[1779656910207,32.42,76637.2,0.0,0.36721,0.00016,28.07337]
[1779656910222,32.42,76637.2,0.0,0.36721,0.00016,28.07337]
[1779656910637,32.42,76638.31,0.0,0.36738,0.00016,28.07826]
[1779656914201,32.43,76640.16,0.0,0.36767,0.00016,28.08336]
[1779656914225,32.43,76640.16,0.0,0.36767,0.00016,28.08336]
[1779656914316,32.43,76640.16,0.0,0.36767,0.00016,28.08336]
[1779656914348,32.43,76640.16,0.0,0.36767,0.00016,28.08336]
[1779656919828,32.43,76642.83,0.0,0.36811,0.00016,28.09545]
[1779656919854,32.43,76642.83,0.0,0.36811,0.00016,28.09545]
[1779656925903,32.44,76646.37,0.0,0.36869,0.00016,28.11131]
[1779656933958,32.45,76647.8,0.0,0.36895,0.00016,28.11816]
[1779656938994,32.45,76651.37,0.0,0.36952,0.00016,28.13374]
[1779656944030,32.45,76650.97,0.0,0.36948,0.00016,28.13245]
[1779656949064,32.46,76649.49,0.0,0.36926,0.00016,28.12656]
[1779656954098,32.46,76643.59,0.0,0.36836,0.00016,28.10185]
[1779656961147,32.47,76644.13,0.0,0.36847,0.00016,28.10483]
[1779656967638,32.47,76647.09,0.0,0.36895,0.00016,28.11799]
[1779656974239,32.48,76647.73,0.0,0.36906,0.00016,28.11816]
[1779656981287,32.48,76647.89,0.0,0.36911,0.00016,28.11944]
[1779656986326,32.49,76649.3,0.0,0.36935,0.00016,28.12583]
[1779656991361,32.49,76649.4,0.0,0.36938,0.00016,28.12663]
[1779656996396,32.5,76647.49,0.0,0.3691,0.00016,28.11889]
[1779656998346,32.5,76647.2,0.0,0.36905,0.00016,28.11774]
[1779656998531,32.5,76647.2,0.0,0.36905,0.00016,28.11774]
[1779656998632,32.5,76646.62,0.0,0.36897,0.00016,28.11536]
[1779656999889,32.5,76646.36,0.0,0.36893,0.00016,28.11433]
[1779657000752,32.5,76634.97,0.0,0.36716,0.00016,28.06571]
[1779657002641,32.5,76632.34,0.0,0.36675,0.00016,28.05431]
[1779657002646,32.5,76632.34,0.0,0.36675,0.00016,28.05431]
[1779657002653,32.5,76632.34,0.0,0.36675,0.00016,28.05431]
[1779657002680,32.5,76632.34,0.0,0.36675,0.00016,28.05431]
[1779657002743,32.5,76632.34,0.0,0.36675,0.00016,28.05425]
[1779657008485,32.5,76631.31,0.0,0.36658,0.00016,28.04972]
[1779657015533,32.49,76630.28,0.0,0.36641,0.00016,28.04495]
[1779657021039,32.49,76629.94,0.0,0.36635,0.00016,28.04334]
[1779657026612,32.49,76628.36,0.0,0.36609,0.00016,28.03614]
[1779657032654,32.49,76627.71,0.0,0.36597,0.00016,28.03002]
[1779657035777,32.49,76619.26,0.0,0.36466,0.00016,27.99327]
[1779657041717,32.49,76619.0,0.0,0.36461,0.00016,27.99201]
[1779657047520,32.49,76619.68,0.0,0.36472,0.00016,27.99491]
[1779657052592,32.49,76619.26,0.0,0.36465,0.00016,27.99315]
[1779657058835,32.49,76619.22,0.0,0.36464,0.00016,27.99285]
[1779657064878,32.48,76618.98,0.0,0.3646,0.00016,27.99169]
[1779657069913,32.48,76618.7,0.0,0.36455,0.00016,27.99036]
[1779657074949,32.48,76618.37,0.0,0.3645,0.00016,27.98884]
[1779657080160,32.48,76618.36,0.0,0.3645,0.00016,27.98875]
[1779657087035,32.48,76618.19,0.0,0.36446,0.00016,27.98787]
[1779657092068,32.48,76618.26,0.0,0.36446,0.00016,27.98493]
[1779657098554,32.48,76618.07,0.0,0.36443,0.00016,27.98402]
[1779657106167,32.48,76618.07,0.0,0.36442,0.00016,27.98393]
[1779657111202,32.48,76617.94,0.0,0.3644,0.00016,27.9833]
[1779657116705,32.48,76618.57,0.0,0.3645,0.00016,27.986]
[1779657122280,32.48,76618.31,0.0,0.36445,0.00016,27.98475]
[1779657127315,32.48,76619.2,0.0,0.36459,0.00016,27.98857]
[1779657132941,32.48,76619.6,0.0,0.36465,0.00016,27.99025]
[1779657138837,32.47,76619.97,0.0,0.3647,0.00016,27.99176]
[1779657144432,32.47,76619.76,0.0,0.36466,0.00016,27.99074]
[1779657150475,32.47,76619.52,0.0,0.36462,0.00016,27.98961]
[1779657158531,32.47,76619.43,0.0,0.36459,0.00016,27.98592]
[1779657163566,32.47,76622.61,0.0,0.36508,0.00016,27.99971]
[1779657169607,32.47,76621.92,0.0,0.36497,0.00016,27.99658]
[1779657176659,32.47,76621.3,0.0,0.36487,0.00016,27.99373]
[1779657181693,32.47,76617.76,0.0,0.36431,0.00016,27.97816]
[1779657182775,32.47,76610.04,0.0,0.36311,0.00016,27.9441]
[1779657183896,32.47,76610.04,0.0,0.36311,0.00016,27.9441]
[1779657183954,32.47,76607.5,0.0,0.36272,0.00016,27.93296]
[1779657184012,32.47,76607.5,0.0,0.36272,0.00016,27.93296]
[1779657184046,32.47,76607.5,0.0,0.36272,0.00016,27.93296]
[1779657184062,32.47,76607.5,0.0,0.36272,0.00016,27.93296]
[1779657185531,32.47,76605.23,0.0,0.36237,0.00016,27.92299]
[1779657185547,32.47,76605.23,0.0,0.36237,0.00016,27.92299]
[1779657185723,32.47,76605.23,0.0,0.36237,0.00016,27.92304]
[1779657190757,32.47,76605.22,0.0,0.36238,0.00016,27.92327]
[1779657191664,32.47,76605.22,0.0,0.36238,0.00016,27.92327]
[1779657191915,32.47,76607.68,0.0,0.36276,0.00016,27.93421]
[1779657197572,32.47,76612.19,0.0,0.36345,0.00016,27.95386]
[1779657202840,32.47,76612.11,0.0,0.36342,0.00016,27.95299]
[1779657207875,32.47,76611.51,0.0,0.36335,0.00016,27.95089]
[1779657212912,32.47,76612.35,0.0,0.36349,0.00016,27.95193]
[1779657217946,32.48,76610.44,0.0,0.36321,0.00016,27.94407]
[1779657222980,32.48,76610.17,0.0,0.36319,0.00016,27.94343]
[1779657225173,32.49,76611.34,0.0,0.36338,0.00016,27.94879]
[1779657225200,32.49,76611.34,0.0,0.36338,0.00016,27.94879]
[1779657225863,32.49,76611.34,0.0,0.36338,0.00016,27.94879]
[1779657226003,32.49,76612.35,0.0,0.36354,0.00016,27.95334]
[1779657231038,32.49,76606.64,0.0,0.36267,0.00016,27.92871]
[1779657236073,32.5,76601.56,0.0,0.36191,0.00015,27.90675]
[1779657239946,32.5,76595.66,0.0,0.361,0.00015,27.88059]
[1779657240023,32.5,76596.48,0.0,0.36113,0.00015,27.8843]
[1779657240242,32.5,76596.48,0.0,0.36113,0.00015,27.8843]
[1779657240250,32.5,76596.48,0.0,0.36113,0.00015,27.8843]
[1779657240278,32.5,76596.48,0.0,0.36113,0.00015,27.8843]
[1779657240623,32.5,76596.86,0.0,0.36119,0.00015,27.88604]
[1779657246152,32.5,76600.83,0.0,0.36181,0.00015,27.90401]
[1779657251240,32.5,76602.71,0.0,0.36211,0.00015,27.91257]
[1779657252580,32.5,76603.08,0.0,0.36217,0.00015,27.91426]
[1779657252995,32.5,76603.92,0.0,0.36231,0.00015,27.91804]
[1779657254227,32.5,76604.44,0.0,0.36239,0.00015,27.92039]
[1779657254260,32.5,76604.44,0.0,0.36239,0.00015,27.92039]
[1779657254630,32.5,76604.44,0.0,0.36239,0.00015,27.92039]
[1779657254633,32.5,76604.44,0.0,0.36239,0.00015,27.92039]
[1779657255040,32.5,76604.44,0.0,0.36239,0.00015,27.92044]
[1779657256676,32.5,76605.5,0.0,0.36256,0.00015,27.92519]
[1779657256727,32.5,76605.5,0.0,0.36256,0.00015,27.92524]
[1779657262266,32.51,76605.24,0.0,0.36253,0.00015,27.92438]
[1779657267299,32.51,76606.84,0.0,0.36279,0.00015,27.93167]
[1779657272334,32.51,76608.76,0.0,0.36308,0.00015,27.93718]
[1779657274822,32.51,76616.6,0.0,0.3643,0.00016,27.97173]
[1779657276363,32.51,76624.71,0.0,0.36556,0.00016,28.00711]
[1779657277870,32.51,76633.45,0.0,0.36692,0.00016,28.04489]
[1779657281465,32.51,76637.77,0.0,0.36759,0.00016,28.0634]
[1779657281482,32.51,76637.77,0.0,0.36759,0.00016,28.0634]
[1779657281696,32.51,76640.61,0.0,0.36803,0.00016,28.07554]
[1779657283990,32.51,76640.61,0.0,0.36803,0.00016,28.07551]
[1779657284013,32.51,76640.61,0.0,0.36803,0.00016,28.07551]
[1779657284123,32.51,76645.05,0.0,0.36872,0.00016,28.09441]
[1779657284128,32.51,76645.05,0.0,0.36872,0.00016,28.09441]
[1779657284419,32.51,76645.05,0.0,0.36872,0.00016,28.09438]
[1779657286433,32.51,76653.69,0.0,0.37007,0.00016,28.13116]
[1779657288236,32.51,76654.61,0.0,0.37022,0.00016,28.13512]
[1779657288272,32.51,76654.61,0.0,0.37022,0.00016,28.13512]
[1779657289532,32.51,76653.8,0.0,0.37009,0.00016,28.13178]
[1779657290030,32.52,76653.8,0.0,0.3701,0.00016,28.13186]
[1779657295038,32.52,76655.26,0.0,0.37034,0.00016,28.13833]
[1779657300055,32.52,76654.25,0.0,0.37019,0.00016,28.13444]
[1779657305062,32.53,76650.67,0.0,0.36965,0.00016,28.11967]
[1779657305715,32.53,76650.67,0.0,0.36965,0.00016,28.11973]
[1779657305779,32.53,76650.2,0.0,0.36958,0.00016,28.1178]
[1779657310045,32.52,76642.37,0.0,0.36835,0.00016,28.08437]
[1779657311411,32.52,76642.37,0.0,0.36835,0.00016,28.08433]
[1779657311438,32.52,76642.37,0.0,0.36835,0.00016,28.08433]
[1779657314630,32.52,76636.19,0.0,0.36739,0.00016,28.05784]
[1779657314635,32.52,76636.19,0.0,0.36739,0.00016,28.05784]
[1779657315114,32.52,76637.21,0.0,0.36755,0.00016,28.06218]
[1779657318274,32.52,76638.5,0.0,0.36775,0.00016,28.06765]
[1779657318282,32.52,76638.5,0.0,0.36775,0.00016,28.06765]
[1779657323305,32.52,76640.75,0.0,0.36809,0.00016,28.0772]
[1779657328335,32.52,76640.11,0.0,0.36799,0.00016,28.07439]
[1779657330596,32.52,76638.52,0.0,0.36774,0.00016,28.06757]
[1779657330606,32.52,76638.52,0.0,0.36774,0.00016,28.06757]
[1779657330634,32.52,76638.52,0.0,0.36774,0.00016,28.06757]
[1779657330748,32.52,76638.52,0.0,0.36774,0.00016,28.06757]
[1779657335780,32.52,76639.69,0.0,0.36791,0.00016,28.06938]
[1779657341822,32.52,76641.08,0.0,0.36812,0.00016,28.07529]
[1779657346857,32.52,76640.42,0.0,0.36802,0.00016,28.07245]
[1779657352898,32.52,76641.51,0.0,0.36819,0.00016,28.07709]
[1779657360195,32.52,76643.49,0.0,0.3685,0.00016,28.08553]
[1779657360227,32.52,76643.49,0.0,0.3685,0.00016,28.08553]
[1779657360584,32.52,76643.49,0.0,0.3685,0.00016,28.08553]
[1779657360616,32.52,76643.49,0.0,0.3685,0.00016,28.08553]
[1779657365991,32.52,76642.31,0.0,0.36831,0.00016,28.08045]
[1779657370586,32.52,76642.39,0.0,0.36832,0.00016,28.08076]
[1779657370606,32.52,76642.39,0.0,0.36832,0.00016,28.08076]
[1779657371655,32.52,76641.63,0.0,0.3682,0.00016,28.0775]
[1779657372032,32.52,76641.63,0.0,0.3682,0.00016,28.07749]
[1779657377066,32.52,76637.33,0.0,0.36753,0.00016,28.05903]
[1779657382101,32.52,76633.74,0.0,0.36697,0.00016,28.04356]
[1779657389151,32.52,76628.12,0.0,0.3661,0.00016,28.01929]
[1779657394186,32.52,76625.73,0.0,0.36571,0.00016,28.00578]
[1779657399221,32.52,76624.66,0.0,0.36555,0.00016,28.00117]
[1779657405264,32.52,76625.95,0.0,0.36575,0.00016,28.00679]
[1779657410460,32.52,76624.89,0.0,0.36558,0.00016,28.00219]
[1779657417775,32.52,76623.93,0.0,0.36543,0.00016,27.998]
[1779657423695,32.52,76623.14,0.0,0.36531,0.00016,27.99462]
[1779657429432,32.52,76627.32,0.0,0.36596,0.00016,28.01266]
[1779657434988,32.52,76626.23,0.0,0.36579,0.00016,28.00787]
[1779657440093,32.52,76626.43,0.0,0.36581,0.00016,28.00863]
[1779657446551,32.52,76627.89,0.0,0.36603,0.00016,28.01479]
[1779657452593,32.51,76627.32,0.0,0.36593,0.00016,28.00903]
[1779657461112,32.51,76627.64,0.0,0.36597,0.00016,28.01027]
[1779657463099,32.51,76609.99,0.0,0.36323,0.00016,27.9332]
[1779657464119,32.51,76609.99,0.0,0.36323,0.00016,27.9332]
[1779657464275,32.51,76609.45,0.0,0.36315,0.00016,27.93086]
[1779657465515,32.51,76608.93,0.0,0.36307,0.00016,27.92854]
[1779657465563,32.51,76608.93,0.0,0.36307,0.00016,27.92854]
[1779657466172,32.51,76608.93,0.0,0.36307,0.00016,27.92854]
[1779657466195,32.51,76608.93,0.0,0.36307,0.00016,27.92854]
[1779657466205,32.51,76609.49,0.0,0.36315,0.00016,27.93098]
[1779657468236,32.51,76609.49,0.0,0.36315,0.00016,27.93101]
[1779657468251,32.51,76609.49,0.0,0.36315,0.00016,27.93101]
[1779657468561,32.51,76610.07,0.0,0.36325,0.00016,27.93361]
[1779657468581,32.51,76610.07,0.0,0.36325,0.00016,27.93361]
[1779657470289,32.51,76610.32,0.0,0.36329,0.00016,27.93474]
[1779657471170,32.51,76610.32,0.0,0.36329,0.00016,27.93482]
[1779657476186,32.52,76610.32,0.0,0.36329,0.00016,27.93496]
[1779657481187,32.52,76613.58,0.0,0.36381,0.00016,27.94944]
[1779657486219,32.52,76616.46,0.0,0.36426,0.00016,27.96219]
[1779657491227,32.52,76617.86,0.0,0.36448,0.00016,27.9684]
[1779657496236,32.52,76618.23,0.0,0.36454,0.00016,27.97008]
[1779657501244,32.52,76618.23,0.0,0.36454,0.00016,27.97014]
[1779657506266,32.52,76619.29,0.0,0.36471,0.00016,27.97482]
[1779657511271,32.52,76619.55,0.0,0.36475,0.00016,27.97599]
[1779657516282,32.52,76620.49,0.0,0.36487,0.00016,27.97666]
[1779657521315,32.52,76620.67,0.0,0.36489,0.00016,27.97712]
[1779657526321,32.51,76619.94,0.0,0.36476,0.00016,27.97355]
[1779657531323,32.51,76620.17,0.0,0.36478,0.00016,27.97431]
[1779657536352,32.51,76617.24,0.0,0.36432,0.00016,27.96123]
[1779657541374,32.5,76617.64,0.0,0.36437,0.00016,27.96266]
[1779657546428,32.5,76620.77,0.0,0.36484,0.00016,27.97607]
[1779657551466,32.5,76621.33,0.0,0.36493,0.00016,27.97836]
[1779657556528,32.5,76620.63,0.0,0.36481,0.00016,27.97508]
[1779657561585,32.5,76619.44,0.0,0.36461,0.00016,27.96959]
[1779657566594,32.49,76619.39,0.0,0.36459,0.00016,27.96909]
[1779657571635,32.49,76620.11,0.0,0.36468,0.00016,27.96876]
[1779657576399,32.49,76629.66,0.0,0.36615,0.00016,28.01]
[1779657578482,32.49,76631.36,0.0,0.36642,0.00016,28.01732]
[1779657578741,32.49,76631.36,0.0,0.36642,0.00016,28.01732]
[1779657579266,32.49,76631.36,0.0,0.36642,0.00016,28.01732]
[1779657579298,32.49,76634.92,0.0,0.36697,0.00016,28.03266]
[1779657581291,32.49,76642.17,0.0,0.3681,0.00016,28.06382]
[1779657581376,32.49,76643.22,0.0,0.36827,0.00016,28.06834]
[1779657583343,32.49,76643.75,0.0,0.36835,0.00016,28.07064]
[1779657583348,32.49,76643.75,0.0,0.36835,0.00016,28.07064]
[1779657583517,32.49,76644.57,0.0,0.36848,0.00016,28.07417]
[1779657585413,32.49,76645.18,0.0,0.36858,0.00016,28.07684]
[1779657585422,32.49,76645.18,0.0,0.36858,0.00016,28.07684]
[1779657585451,32.49,76645.18,0.0,0.36858,0.00016,28.07684]
[1779657585531,32.49,76645.18,0.0,0.36858,0.00016,28.07687]
[1779657590599,32.49,76650.17,0.0,0.36937,0.00016,28.09838]
[1779657595773,32.5,76653.97,0.0,0.36997,0.00016,28.11476]
[1779657602101,32.5,76653.02,0.0,0.36984,0.00016,28.1111]
[1779657607697,32.5,76652.16,0.0,0.36972,0.00016,28.10777]
[1779657613808,32.51,76652.77,0.0,0.36983,0.00016,28.11073]
[1779657613909,32.51,76652.77,0.0,0.36983,0.00016,28.11073]
[1779657613945,32.51,76652.77,0.0,0.36983,0.00016,28.11073]
[1779657614010,32.51,76652.8,0.0,0.36984,0.00016,28.11091]
[1779657616748,32.51,76643.32,0.0,0.36836,0.00016,28.07065]
[1779657622238,32.51,76642.51,0.0,0.36822,0.00016,28.06702]
[1779657629839,32.5,76643.13,0.0,0.36831,0.00016,28.06937]
[1779657632600,32.5,76642.62,0.0,0.36821,0.00016,28.06394]
[1779657637944,32.5,76637.92,0.0,0.36747,0.00016,28.04361]
[1779657643504,32.5,76635.52,0.0,0.36709,0.00016,28.03318]
[1779657648710,32.5,76633.49,0.0,0.36677,0.00016,28.02427]
[1779657648759,32.5,76633.49,0.0,0.36677,0.00016,28.02427]
[1779657653766,32.5,76628.5,0.0,0.36599,0.00016,28.00264]
[1779657656524,32.5,76630.02,0.0,0.36623,0.00016,28.00919]
[1779657661533,32.5,76629.79,0.0,0.36619,0.00016,28.00812]
[1779657666559,32.5,76632.13,0.0,0.36655,0.00016,28.01825]
[1779657669587,32.5,76634.4,0.0,0.36691,0.00016,28.02805]
[1779657669595,32.5,76634.4,0.0,0.36691,0.00016,28.02805]
[1779657673698,32.5,76635.87,0.0,0.36714,0.00016,28.0344]
[1779657673800,32.5,76635.87,0.0,0.36714,0.00016,28.0344]
[1779657679037,32.5,76637.17,0.0,0.36734,0.00016,28.04001]
[1779657684267,32.5,76639.44,0.0,0.3677,0.00016,28.04978]
[1779657688734,32.5,76638.85,0.0,0.3676,0.00016,28.04721]
[1779657688742,32.5,76638.85,0.0,0.3676,0.00016,28.04721]
[1779657689425,32.5,76639.71,0.0,0.36774,0.00016,28.05091]
[1779657694448,32.5,76640.06,0.0,0.36778,0.00016,28.04927]
[1779657699469,32.5,76643.1,0.0,0.36825,0.00016,28.06232]
[1779657704481,32.5,76644.03,0.0,0.3684,0.00016,28.06632]
[1779657709501,32.5,76644.03,0.0,0.3684,0.00016,28.06635]
[1779657714518,32.5,76645.5,0.0,0.36863,0.00016,28.07264]
[1779657719519,32.5,76646.74,0.0,0.36883,0.00016,28.07793]
[1779657724543,32.5,76647.08,0.0,0.36888,0.00016,28.07939]
[1779657729545,32.5,76647.0,0.0,0.36886,0.00016,28.07881]
[1779657734561,32.49,76647.5,0.0,0.36892,0.00016,28.08057]
[1779657739573,32.49,76647.66,0.0,0.36892,0.00016,28.08071]
[1779657744601,32.48,76643.92,0.0,0.36831,0.00016,28.06413]
[1779657749630,32.48,76640.71,0.0,0.36779,0.00016,28.04982]
[1779657754653,32.47,76638.33,0.0,0.36738,0.00016,28.03585]
[1779657759655,32.47,76636.71,0.0,0.36711,0.00016,28.02832]
[1779657764674,32.46,76635.01,0.0,0.36682,0.00016,28.02043]
[1779657769677,32.46,76632.89,0.0,0.36647,0.00016,28.01071]
[1779657774690,32.45,76630.28,0.0,0.36604,0.00016,27.99885]
[1779657779741,32.45,76628.5,0.0,0.36574,0.00016,27.99057]
[1779657784766,32.44,76627.13,0.0,0.36551,0.00016,27.98406]
[1779657789772,32.44,76625.68,0.0,0.36526,0.00016,27.97719]
[1779657794795,32.43,76625.68,0.0,0.36524,0.00016,27.97664]
[1779657799801,32.43,76623.7,0.0,0.36491,0.00016,27.96744]
[1779657804832,32.42,76624.32,0.0,0.36498,0.00016,27.9696]
[1779657809847,32.42,76623.21,0.0,0.36479,0.00016,27.96418]
[1779657814853,32.41,76623.13,0.0,0.36474,0.00016,27.96008]
[1779657819860,32.41,76622.01,0.0,0.36454,0.00016,27.95462]
[1779657824870,32.4,76621.36,0.0,0.36442,0.00016,27.95121]
[1779657829877,32.4,76621.01,0.0,0.36434,0.00016,27.94913]
[1779657834884,32.39,76620.72,0.0,0.36428,0.00016,27.94731]
[1779657839906,32.39,76618.88,0.0,0.36397,0.00016,27.93869]
[1779657844917,32.38,76618.2,0.0,0.36384,0.00016,27.93518]
[1779657849927,32.38,76618.2,0.0,0.36382,0.00016,27.93468]
[1779657854935,32.37,76618.19,0.0,0.3638,0.00016,27.93413]
[1779657859949,32.37,76618.31,0.0,0.3638,0.00016,27.93416]
[1779657864952,32.36,76619.79,0.0,0.36401,0.00016,27.94017]
[1779657869980,32.36,76622.43,0.0,0.3644,0.00016,27.95123]
[1779657874987,32.35,76622.59,0.0,0.36439,0.00016,27.94819]
[1779657879990,32.35,76623.14,0.0,0.36446,0.00016,27.95008]
[1779657885002,32.35,76623.42,0.0,0.36448,0.00016,27.95078]
[1779657890012,32.34,76621.8,0.0,0.36421,0.00016,27.94317]
[1779657895017,32.34,76618.59,0.0,0.36369,0.00016,27.92856]
[1779657900024,32.33,76618.87,0.0,0.36372,0.00016,27.92938]
[1779657900598,32.33,76618.87,0.0,0.36372,0.00016,27.92938]
[1779657900701,32.33,76619.25,0.0,0.36377,0.00016,27.93097]
[1779657901116,32.33,76619.25,0.0,0.36377,0.00016,27.93097]
[1779657901187,32.33,76619.25,0.0,0.36377,0.00016,27.93097]
[1779657901194,32.33,76619.25,0.0,0.36377,0.00016,27.93097]
[1779657901263,32.33,76619.25,0.0,0.36377,0.00016,27.93097]
[1779657901482,32.33,76619.25,0.0,0.36377,0.00016,27.93097]
[1779657901577,32.33,76619.25,0.0,0.36377,0.00016,27.93097]
[1779657901647,32.33,76619.25,0.0,0.36377,0.00016,27.93097]
[1779657901685,32.33,76619.25,0.0,0.36377,0.00016,27.93097]
[1779657901677,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657901775,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657901921,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657901979,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657902124,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657902177,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657902363,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657902390,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657902566,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657902620,32.33,76613.44,0.0,0.36286,0.00016,27.90516]
[1779657902685,32.33,76604.77,0.0,0.36151,0.00016,27.86647]
[1779657902787,32.33,76604.77,0.0,0.36151,0.00016,27.86647]
[1779657902827,32.33,76604.77,0.0,0.36151,0.00016,27.86647]
[1779657902984,32.33,76604.77,0.0,0.36151,0.00016,27.86647]
[1779657903010,32.33,76604.77,0.0,0.36151,0.00016,27.86647]
[1779657903021,32.33,76604.77,0.0,0.36151,0.00016,27.86647]
[1779657903071,32.33,76602.66,0.0,0.36118,0.00016,27.85714]
[1779657905062,32.33,76602.19,0.0,0.36111,0.00016,27.85498]
[1779657905099,32.33,76602.19,0.0,0.36111,0.00016,27.85498]
[1779657905189,32.33,76602.19,0.0,0.36111,0.00016,27.85498]
[1779657905219,32.33,76602.19,0.0,0.36111,0.00016,27.85498]
[1779657905317,32.33,76602.19,0.0,0.36111,0.00016,27.85498]
[1779657905365,32.33,76602.19,0.0,0.36111,0.00016,27.85498]
[1779657905404,32.33,76602.19,0.0,0.36111,0.00016,27.85498]
[1779657905652,32.33,76599.25,0.0,0.36066,0.00016,27.84189]
[1779657905892,32.33,76599.25,0.0,0.36066,0.00016,27.84189]
[1779657905918,32.33,76599.25,0.0,0.36066,0.00016,27.84189]
[1779657906000,32.33,76599.25,0.0,0.36066,0.00016,27.84189]
[1779657906034,32.33,76599.25,0.0,0.36066,0.00016,27.84189]
[1779657906187,32.33,76599.25,0.0,0.36066,0.00016,27.84189]
[1779657906260,32.33,76599.25,0.0,0.36066,0.00016,27.84189]
[1779657906289,32.33,76599.25,0.0,0.36066,0.00016,27.84189]
[1779657906356,32.33,76596.98,0.0,0.3603,0.00016,27.83169]
[1779657909872,32.33,76593.93,0.0,0.35983,0.00016,27.81813]
[1779657909889,32.33,76593.93,0.0,0.35983,0.00016,27.81813]
[1779657909934,32.33,76590.73,0.0,0.35934,0.00016,27.80371]
[1779657911696,32.33,76590.73,0.0,0.35934,0.00016,27.80371]
[1779657911704,32.33,76590.73,0.0,0.35934,0.00016,27.80371]
[1779657911897,32.33,76590.73,0.0,0.35934,0.00016,27.80375]
[1779657911999,32.33,76589.01,0.0,0.35907,0.00016,27.79598]
[1779657913956,32.33,76589.01,0.0,0.35908,0.00016,27.79601]
[1779657920112,32.34,76590.69,0.0,0.35934,0.00016,27.80382]
[1779657920115,32.34,76589.53,0.0,0.35916,0.00016,27.79859]
[1779657925957,32.34,76591.28,0.0,0.35944,0.00016,27.80669]
[1779657930994,32.34,76590.69,0.0,0.35936,0.00016,27.8042]
[1779657936029,32.34,76591.88,0.0,0.35953,0.00016,27.80655]
[1779657941071,32.34,76595.7,0.0,0.36014,0.00016,27.82402]
[1779657946106,32.35,76595.38,0.0,0.3601,0.00016,27.82289]
[1779657948885,32.35,76595.06,0.0,0.36005,0.00016,27.82158]
[1779657948983,32.35,76594.95,0.0,0.36004,0.00016,27.82114]
[1779657954580,32.35,76594.46,0.0,0.35997,0.00016,27.81925]
[1779657960477,32.35,76594.18,0.0,0.35994,0.00016,27.81816]
[1779657966247,32.35,76591.47,0.0,0.35953,0.00016,27.80638]
[1779657971455,32.36,76587.26,0.0,0.35888,0.00016,27.78741]
[1779657971502,32.36,76586.91,0.0,0.35883,0.00016,27.78585]
[1779657979342,32.36,76587.05,0.0,0.35886,0.00016,27.78666]
[1779657984790,32.36,76586.77,0.0,0.35882,0.00016,27.7855]
[1779657991424,32.36,76587.76,0.0,0.35896,0.00016,27.78696]
[1779657997464,32.36,76588.04,0.0,0.35901,0.00016,27.78843]
[1779658004932,32.36,76588.36,0.0,0.35907,0.00016,27.79016]
[1779658011198,32.36,76588.36,0.0,0.35908,0.00016,27.79022]
[1779658017601,32.37,76587.03,0.0,0.35889,0.00016,27.78464]
[1779658022638,32.37,76585.54,0.0,0.35867,0.00016,27.77814]
[1779658027677,32.37,76578.1,0.0,0.35752,0.00016,27.74446]
[1779658032713,32.37,76578.8,0.0,0.35763,0.00016,27.74769]
[1779658037747,32.37,76579.31,0.0,0.35771,0.00016,27.75006]
[1779658043789,32.37,76579.69,0.0,0.35777,0.00016,27.75186]
[1779658045390,32.37,76579.69,0.0,0.35777,0.00016,27.75186]
[1779658045396,32.37,76579.69,0.0,0.35777,0.00016,27.75186]
[1779658045491,32.37,76580.27,0.0,0.35786,0.00016,27.75453]
[1779658050838,32.37,76580.41,0.0,0.35789,0.00016,27.75524]
[1779658056880,32.37,76580.6,0.0,0.3579,0.00016,27.75299]
[1779658060457,32.37,76580.6,0.0,0.3579,0.00016,27.75299]
[1779658060485,32.37,76580.6,0.0,0.3579,0.00016,27.75299]
[1779658066950,32.38,76581.38,0.0,0.35803,0.00016,27.75674]
[1779658071986,32.38,76580.79,0.0,0.35794,0.00016,27.75413]
[1779658077329,32.38,76580.87,0.0,0.35796,0.00016,27.75452]
[1779658080460,32.38,76581.96,0.0,0.35813,0.00016,27.75951]
[1779658080482,32.38,76581.96,0.0,0.35813,0.00016,27.75951]
[1779658082369,32.38,76582.01,0.0,0.35814,0.00016,27.75976]
[1779658082476,32.38,76582.39,0.0,0.3582,0.00016,27.76151]
[1779658088098,32.38,76582.56,0.0,0.35823,0.00016,27.76241]
[1779658091847,32.38,76582.1,0.0,0.35816,0.00016,27.76034]
[1779658091896,32.38,76582.1,0.0,0.35816,0.00016,27.76034]
[1779658091924,32.38,76582.1,0.0,0.35816,0.00016,27.76039]
[1779658092126,32.38,76582.07,0.0,0.35815,0.00016,27.76028]
[1779658093546,32.38,76573.79,0.0,0.35687,0.00015,27.72244]
[1779658098562,32.38,76574.41,0.0,0.35697,0.00015,27.72528]
[1779658100483,32.38,76574.46,0.0,0.35697,0.00015,27.72553]
[1779658100515,32.38,76574.46,0.0,0.35697,0.00015,27.72553]
[1779658102151,32.38,76575.04,0.0,0.35707,0.00016,27.72821]
[1779658102189,32.38,76575.04,0.0,0.35707,0.00016,27.72821]
[1779658107232,32.38,76573.89,0.0,0.35689,0.00015,27.72305]
[1779658112266,32.38,76570.83,0.0,0.35641,0.00015,27.70597]
[1779658115365,32.38,76570.82,0.0,0.35641,0.00015,27.70601]
[1779658115495,32.38,76570.82,0.0,0.35641,0.00015,27.70601]
[1779658115536,32.38,76570.82,0.0,0.35641,0.00015,27.70601]
[1779658115609,32.38,76569.62,0.0,0.35623,0.00015,27.70053]
[1779658117305,32.38,76566.25,0.0,0.35571,0.00015,27.68504]
[1779658117339,32.38,76566.25,0.0,0.35571,0.00015,27.68504]
[1779658117611,32.38,76566.25,0.0,0.35571,0.00015,27.68504]
[1779658120594,32.38,76565.45,0.0,0.35559,0.00015,27.68153]
[1779658125792,32.39,76563.15,0.0,0.35525,0.00015,27.67128]
[1779658131398,32.39,76560.22,0.0,0.35481,0.00015,27.6581]
[1779658133639,32.39,76558.9,0.0,0.35461,0.00015,27.65204]
[1779658133751,32.39,76558.9,0.0,0.35461,0.00015,27.65204]
[1779658134934,32.39,76546.78,0.0,0.35274,0.00015,27.59558]
[1779658137959,32.4,76532.03,0.0,0.35048,0.00015,27.52635]
[1779658138465,32.4,76532.03,0.0,0.35048,0.00015,27.52635]
[1779658138726,32.4,76532.03,0.0,0.35048,0.00015,27.52635]
[1779658138738,32.4,76532.03,0.0,0.35048,0.00015,27.52635]
[1779658138835,32.4,76530.84,0.0,0.3503,0.00015,27.52083]
[1779658138982,32.4,76530.84,0.0,0.3503,0.00015,27.52083]
[1779658139121,32.4,76530.84,0.0,0.3503,0.00015,27.52083]
[1779658139649,32.4,76518.96,0.0,0.34848,0.00015,27.4642]
[1779658141470,32.4,76515.89,0.0,0.34802,0.00015,27.44982]
[1779658142239,32.4,76515.89,0.0,0.34802,0.00015,27.44982]
[1779658145623,32.41,76516.88,0.0,0.3482,0.00015,27.45526]
[1779658147872,32.41,76509.88,0.0,0.34713,0.00015,27.42175]
[1779658147884,32.41,76509.88,0.0,0.34713,0.00015,27.42175]
[1779658147947,32.41,76508.03,0.0,0.34685,0.00015,27.41284]
[1779658152959,32.41,76506.89,0.0,0.34668,0.00015,27.40757]
[1779658157963,32.41,76506.89,0.0,0.34669,0.00015,27.40789]
[1779658162982,32.41,76507.05,0.0,0.34673,0.00015,27.40897]
[1779658167999,32.42,76508.11,0.0,0.3469,0.00015,27.41445]
[1779658173013,32.42,76507.3,0.0,0.34677,0.00015,27.40758]
[1779658178022,32.42,76502.15,0.0,0.34599,0.00015,27.38285]
[1779658178054,32.42,76502.15,0.0,0.34599,0.00015,27.38285]
[1779658178735,32.42,76502.15,0.0,0.34599,0.00015,27.38291]
[1779658179573,32.42,76502.15,0.0,0.34599,0.00015,27.38291]
[1779658179741,32.42,76502.15,0.0,0.34599,0.00015,27.38291]
[1779658179864,32.42,76485.55,0.0,0.34346,0.00015,27.30169]
[1779658180126,32.42,76485.55,0.0,0.34346,0.00015,27.30169]
[1779658180402,32.42,76485.55,0.0,0.34346,0.00015,27.30169]
[1779658180971,32.42,76485.55,0.0,0.34346,0.00015,27.30169]
[1779658180949,32.42,76450.68,0.0,0.33814,0.00015,27.12745]
[1779658181372,32.42,76450.68,0.0,0.33814,0.00015,27.12745]
[1779658181557,32.42,76450.68,0.0,0.33814,0.00015,27.12745]
[1779658181839,32.42,76450.68,0.0,0.33814,0.00015,27.12745]
[1779658181941,32.42,76417.63,0.0,0.33314,0.00015,26.95827]
[1779658182108,32.42,76417.63,0.0,0.33314,0.00015,26.95827]
[1779658183014,32.46,76401.65,0.0,0.33092,0.00015,26.88117]
[1779658183184,32.46,76401.65,0.0,0.33092,0.00015,26.88117]
[1779658183245,32.46,76401.65,0.0,0.33092,0.00015,26.88117]
[1779658183786,32.46,76402.54,0.0,0.33105,0.00015,26.88583]
[1779658184285,32.46,76402.54,0.0,0.33105,0.00015,26.88583]
[1779658184349,32.46,76402.54,0.0,0.33105,0.00015,26.88583]
[1779658184361,32.46,76402.54,0.0,0.33105,0.00015,26.88583]
[1779658184363,32.46,76402.54,0.0,0.33105,0.00015,26.88583]
[1779658184792,32.46,76408.59,0.0,0.33198,0.00015,26.9179]
[1779658185526,32.46,76408.59,0.0,0.33198,0.00015,26.9179]
[1779658185537,32.46,76408.59,0.0,0.33198,0.00015,26.9179]
[1779658186007,32.46,76408.59,0.0,0.33198,0.00015,26.9179]
[1779658185988,32.46,76420.97,0.0,0.33386,0.00015,26.98232]
[1779658186806,32.46,76420.97,0.0,0.33386,0.00015,26.98249]
[1779658187259,32.46,76420.97,0.0,0.33386,0.00015,26.98249]
[1779658187602,32.46,76420.97,0.0,0.33386,0.00015,26.98249]
[1779658187815,32.47,76430.31,0.0,0.33531,0.00015,27.03184]
[1779658189297,32.47,76433.17,0.0,0.33575,0.00015,27.04649]
[1779658189931,32.49,76432.95,0.0,0.33579,0.00015,27.04768]
[1779658192017,32.5,76444.1,0.0,0.33756,0.00015,27.10712]
[1779658194142,32.51,76442.69,0.0,0.33736,0.00015,27.10039]
[1779658195023,32.51,76442.43,0.0,0.33733,0.00015,27.09928]
[1779658200071,32.51,76445.79,0.0,0.33787,0.00015,27.11721]
[1779658203495,32.52,76453.53,0.0,0.33908,0.00015,27.15735]
[1779658204085,32.52,76453.65,0.0,0.33909,0.00015,27.15793]
[1779658206856,32.52,76458.46,0.0,0.33982,0.00015,27.182]
[1779658206862,32.52,76458.46,0.0,0.33982,0.00015,27.182]
[1779658206998,32.52,76459.91,0.0,0.34005,0.00015,27.18943]
[1779658212049,32.52,76456.53,0.0,0.33953,0.00015,27.17234]
[1779658217073,32.52,76452.28,0.0,0.33888,0.00015,27.15083]
[1779658222098,32.52,76452.94,0.0,0.33898,0.00015,27.15406]
[1779658227124,32.52,76454.25,0.0,0.33917,0.00015,27.16048]
[1779658230701,32.52,76450.37,0.0,0.33858,0.00015,27.1409]
[1779658230812,32.52,76450.37,0.0,0.33858,0.00015,27.1409]
[1779658230890,32.52,76450.37,0.0,0.33858,0.00015,27.1409]
[1779658230951,32.52,76449.18,0.0,0.3384,0.00015,27.13488]
[1779658231995,32.52,76437.02,0.0,0.33654,0.00015,27.07005]
[1779658232445,32.52,76426.55,0.0,0.33496,0.00015,27.01656]
[1779658238170,32.52,76426.61,0.0,0.33498,0.00015,27.01738]
[1779658243205,32.52,76424.54,0.0,0.33468,0.00015,27.00711]
[1779658246383,32.52,76421.2,0.0,0.33419,0.00015,26.99026]
[1779658247104,32.53,76420.3,0.0,0.33406,0.00015,26.98586]
[1779658252132,32.53,76416.55,0.0,0.33351,0.00015,26.96706]
[1779658255535,32.53,76415.72,0.0,0.3334,0.00015,26.96334]
[1779658255563,32.53,76415.72,0.0,0.3334,0.00015,26.96334]
[1779658255779,32.53,76415.33,0.0,0.33335,0.00015,26.96132]
[1779658256356,32.53,76415.33,0.0,0.33335,0.00015,26.96132]
[1779658256588,32.53,76415.33,0.0,0.33335,0.00015,26.96132]
[1779658256657,32.53,76415.33,0.0,0.33335,0.00015,26.96132]
[1779658257015,32.53,76433.2,0.0,0.33605,0.00015,27.05327]
[1779658257729,32.53,76444.2,0.0,0.33771,0.00015,27.10913]
[1779658259044,32.53,76444.2,0.0,0.33771,0.00015,27.10913]
[1779658259128,32.53,76445.47,0.0,0.33791,0.00015,27.1156]
[1779658260920,32.53,76443.46,0.0,0.3376,0.00015,27.10547]
[1779658260944,32.53,76443.46,0.0,0.3376,0.00015,27.10547]
[1779658261046,32.53,76443.46,0.0,0.3376,0.00015,27.10547]
[1779658261136,32.54,76437.99,0.0,0.33678,0.00015,27.07792]
[1779658266820,32.54,76434.95,0.0,0.33636,0.00015,27.0635]
[1779658271857,32.55,76433.87,0.0,0.33621,0.00015,27.0587]
[1779658271946,32.55,76433.87,0.0,0.33621,0.00015,27.0587]
[1779658271993,32.55,76433.87,0.0,0.33621,0.00015,27.0587]
[1779658272029,32.55,76439.03,0.0,0.337,0.00015,27.08514]
[1779658272600,32.55,76439.03,0.0,0.337,0.00015,27.08514]
[1779658272604,32.55,76439.03,0.0,0.337,0.00015,27.08514]
[1779658276091,32.55,76447.84,0.0,0.33834,0.00015,27.12986]
[1779658279371,32.55,76445.27,0.0,0.33796,0.00015,27.11725]
[1779658283624,32.55,76443.16,0.0,0.33765,0.00015,27.1068]
[1779658283741,32.55,76442.69,0.0,0.33758,0.00015,27.10449]
[1779658289530,32.55,76446.78,0.0,0.3382,0.00015,27.12508]
[1779658290878,32.55,76446.78,0.0,0.3382,0.00015,27.12508]
[1779658290898,32.55,76446.95,0.0,0.33822,0.00015,27.12587]
[1779658296083,32.55,76454.19,0.0,0.3393,0.00015,27.15885]
[1779658301615,32.55,76458.74,0.0,0.33998,0.00015,27.18132]
[1779658307100,32.55,76459.47,0.0,0.34007,0.00015,27.18455]
[1779658312694,32.54,76458.86,0.0,0.33997,0.00015,27.18114]
[1779658317731,32.54,76458.51,0.0,0.33991,0.00015,27.17906]
[1779658319220,32.54,76458.51,0.0,0.33991,0.00015,27.17906]
[1779658323772,32.54,76466.69,0.0,0.34115,0.00015,27.21993]
[1779658327222,32.55,76469.2,0.0,0.34155,0.00015,27.23287]
[1779658327227,32.55,76469.2,0.0,0.34155,0.00015,27.23287]
[1779658327241,32.55,76469.2,0.0,0.34155,0.00015,27.23287]
[1779658327249,32.55,76469.2,0.0,0.34155,0.00015,27.23287]
[1779658327328,32.55,76469.2,0.0,0.34155,0.00015,27.23287]
[1779658327803,32.55,76469.2,0.0,0.34155,0.00015,27.23287]
[1779658328818,32.55,76469.2,0.0,0.34155,0.00015,27.23287]
[1779658329157,32.55,76475.13,0.0,0.34247,0.00015,27.26277]
[1779658329306,32.55,76475.13,0.0,0.34247,0.00015,27.26277]
[1779658329312,32.55,76475.13,0.0,0.34247,0.00015,27.26277]
[1779658330433,32.55,76476.84,0.0,0.34274,0.00015,27.27151]
[1779658330474,32.55,76476.84,0.0,0.34274,0.00015,27.27151]
[1779658330874,32.55,76476.84,0.0,0.34274,0.00015,27.27151]
[1779658330946,32.55,76478.33,0.0,0.34297,0.00015,27.27915]
[1779658332434,32.55,76478.33,0.0,0.34297,0.00015,27.27915]
[1779658332836,32.56,76479.28,0.0,0.34314,0.00015,27.28443]
[1779658337988,32.56,76478.13,0.0,0.34298,0.00015,27.2792]
[1779658342038,32.57,76488.68,0.0,0.34461,0.00015,27.33171]
[1779658343184,32.57,76488.68,0.0,0.34461,0.00015,27.33171]
[1779658343220,32.57,76491.22,0.0,0.34501,0.00015,27.34437]
[1779658345191,32.57,76491.22,0.0,0.34502,0.00015,27.34464]
[1779658345930,32.57,76492.66,0.0,0.34526,0.00015,27.35242]
[1779658350981,32.58,76494.58,0.0,0.34559,0.00015,27.36276]
[1779658351115,32.58,76494.58,0.0,0.34559,0.00015,27.36276]
[1779658351185,32.58,76483.91,0.0,0.34395,0.00015,27.30752]
[1779658351890,32.58,76483.91,0.0,0.34395,0.00015,27.30752]
[1779658352057,32.58,76483.91,0.0,0.34395,0.00015,27.30752]
[1779658352222,32.58,76483.91,0.0,0.34395,0.00015,27.30752]
[1779658352146,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658352294,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658352469,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658352517,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658352695,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658352731,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658352898,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658352940,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658353104,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658353131,32.58,76451.39,0.0,0.33902,0.00015,27.14647]
[1779658353161,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658353325,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658353352,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658353536,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658353562,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658353762,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658353797,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658354006,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658354044,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658354208,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658354226,32.58,76452.39,0.0,0.33918,0.00015,27.15173]
[1779658354178,32.58,76454.03,0.0,0.33942,0.00015,27.15995]
[1779658354432,32.58,76454.03,0.0,0.33942,0.00015,27.15995]
[1779658354460,32.58,76454.03,0.0,0.33942,0.00015,27.15995]
[1779658354790,32.58,76454.03,0.0,0.33942,0.00015,27.15995]
[1779658354821,32.58,76454.03,0.0,0.33942,0.00015,27.15995]
[1779658355036,32.58,76454.03,0.0,0.33942,0.00015,27.15995]
[1779658355074,32.59,76454.0,0.0,0.33943,0.00015,27.16005]
[1779658357108,32.59,76454.0,0.0,0.33943,0.00015,27.16005]
[1779658357140,32.59,76454.0,0.0,0.33943,0.00015,27.16005]
[1779658357172,32.59,76453.33,0.0,0.33935,0.00015,27.15752]
[1779658359610,32.59,76451.76,0.0,0.33912,0.00015,27.14993]
[1779658360032,32.6,76451.24,0.0,0.33906,0.00015,27.14788]
[1779658365063,32.61,76448.12,0.0,0.33863,0.00015,27.13355]
[1779658370100,32.61,76446.3,0.0,0.33839,0.00015,27.12549]
[1779658377148,32.63,76443.96,0.0,0.33811,0.00015,27.11592]
[1779658382182,32.64,76442.96,0.0,0.33801,0.00015,27.11229]
[1779658387217,32.64,76435.83,0.0,0.33696,0.00015,27.07737]
[1779658392253,32.65,76430.9,0.0,0.33626,0.00015,27.05369]
[1779658397284,32.66,76432.05,0.0,0.33647,0.00015,27.0605]
[1779658403247,32.66,76432.6,0.0,0.33658,0.00015,27.06406]
[1779658405294,32.67,76430.78,0.0,0.33632,0.00015,27.05536]
[1779658405783,32.67,76427.06,0.0,0.33576,0.00015,27.03646]
[1779658407055,32.67,76415.51,0.0,0.33403,0.00015,26.97769]
[1779658408305,32.67,76413.85,0.0,0.33378,0.00015,26.96924]
[1779658408314,32.67,76413.85,0.0,0.33378,0.00015,26.96924]
[1779658409093,32.67,76412.45,0.0,0.33357,0.00015,26.96214]
[1779658414173,32.67,76407.68,0.0,0.33286,0.00015,26.93483]
[1779658418241,32.67,76407.4,0.0,0.33282,0.00015,26.93365]
[1779658418364,32.67,76407.71,0.0,0.33288,0.00015,26.93551]
[1779658419910,32.67,76407.71,0.0,0.33288,0.00015,26.93551]
[1779658419938,32.67,76407.71,0.0,0.33288,0.00015,26.93551]
[1779658420078,32.67,76407.71,0.0,0.33288,0.00015,26.93551]
[1779658420101,32.67,76407.71,0.0,0.33288,0.00015,26.93551]
[1779658420220,32.68,76408.84,0.0,0.33306,0.00015,26.94182]
[1779658420404,32.68,76408.84,0.0,0.33306,0.00015,26.94182]
[1779658420787,32.68,76408.84,0.0,0.33306,0.00015,26.94182]
[1779658421247,32.68,76390.64,0.0,0.33034,0.00015,26.84766]
[1779658421744,32.68,76390.64,0.0,0.33034,0.00015,26.84766]
[1779658421760,32.68,76390.64,0.0,0.33034,0.00015,26.84766]
[1779658421841,32.68,76390.64,0.0,0.33034,0.00015,26.84766]
[1779658422032,32.68,76390.64,0.0,0.33034,0.00015,26.84766]
[1779658422164,32.68,76390.64,0.0,0.33034,0.00015,26.84766]
[1779658422256,32.68,76390.64,0.0,0.33034,0.00015,26.84766]
[1779658422316,32.68,76390.64,0.0,0.33034,0.00015,26.84766]
[1779658422296,32.68,76377.79,0.0,0.32843,0.00015,26.78057]
[1779658422455,32.68,76377.79,0.0,0.32843,0.00015,26.78057]
[1779658422490,32.68,76377.79,0.0,0.32843,0.00015,26.78057]
[1779658422505,32.68,76377.79,0.0,0.32843,0.00015,26.78057]
[1779658423024,32.68,76377.79,0.0,0.32843,0.00015,26.78057]
[1779658423076,32.68,76377.54,0.0,0.3284,0.00015,26.77952]
[1779658424720,32.68,76377.54,0.0,0.3284,0.00015,26.77952]
[1779658424796,32.68,76377.54,0.0,0.3284,0.00015,26.77952]
[1779658424847,32.68,76377.54,0.0,0.3284,0.00015,26.77952]
[1779658425022,32.68,76377.54,0.0,0.3284,0.00015,26.77952]
[1779658425121,32.68,76374.12,0.0,0.32791,0.00015,26.76205]
[1779658428874,32.69,76372.87,0.0,0.32774,0.00015,26.75601]
[1779658428994,32.69,76372.87,0.0,0.32774,0.00015,26.75601]
[1779658429022,32.71,76372.57,0.0,0.32778,0.00015,26.75746]
[1779658434133,32.74,76371.72,0.0,0.32783,0.00015,26.75858]
[1779658434597,32.74,76382.38,0.0,0.32943,0.00015,26.81506]
[1779658438045,32.74,76388.7,0.0,0.3304,0.00015,26.84885]
[1779658439802,32.74,76388.7,0.0,0.3304,0.00015,26.84885]
[1779658439821,32.74,76388.7,0.0,0.3304,0.00015,26.84885]
[1779658443740,32.75,76395.97,0.0,0.33151,0.00015,26.88756]
[1779658444287,32.75,76397.8,0.0,0.3318,0.00015,26.89731]
[1779658449323,32.76,76397.67,0.0,0.33182,0.00015,26.89811]
[1779658449876,32.76,76397.75,0.0,0.33184,0.00015,26.89882]
[1779658450037,32.76,76397.75,0.0,0.33184,0.00015,26.89882]
[1779658450069,32.76,76397.75,0.0,0.33184,0.00015,26.89882]
[1779658450077,32.76,76397.75,0.0,0.33184,0.00015,26.89882]
[1779658450138,32.76,76397.48,0.0,0.3318,0.00015,26.89742]
[1779658455719,32.77,76400.9,0.0,0.33236,0.00015,26.91663]
[1779658460157,32.78,76388.63,0.0,0.33059,0.00015,26.85504]
[1779658465789,32.79,76386.21,0.0,0.33026,0.00015,26.84353]
[1779658470825,32.79,76386.59,0.0,0.33034,0.00015,26.84634]
[1779658473008,32.8,76386.82,0.0,0.33037,0.00015,26.84446]
[1779658473217,32.8,76385.92,0.0,0.33025,0.00015,26.8404]
[1779658473969,32.8,76385.92,0.0,0.33025,0.00015,26.8404]
[1779658474198,32.8,76385.92,0.0,0.33025,0.00015,26.8404]
[1779658474317,32.8,76386.22,0.0,0.3303,0.00015,26.84196]
[1779658475369,32.8,76376.99,0.0,0.32892,0.00015,26.7938]
[1779658477952,32.8,76384.4,0.0,0.33004,0.00015,26.83304]
[1779658478181,32.8,76384.4,0.0,0.33004,0.00015,26.83304]
[1779658478255,32.8,76384.4,0.0,0.33004,0.00015,26.83304]
[1779658478284,32.81,76383.39,0.0,0.32994,0.00015,26.82946]
[1779658478787,32.81,76383.39,0.0,0.32994,0.00015,26.82946]
[1779658479339,32.81,76383.39,0.0,0.32994,0.00015,26.82946]
[1779658478901,32.81,76383.39,0.0,0.32995,0.00015,26.82959]
[1779658479758,32.81,76383.39,0.0,0.32995,0.00015,26.82959]
[1779658479820,32.81,76383.39,0.0,0.32995,0.00015,26.82959]
[1779658480368,32.81,76383.39,0.0,0.32995,0.00015,26.82959]
[1779658479921,32.82,76297.09,0.0,0.31725,0.00015,26.36904]
[1779658480734,32.82,76297.09,0.0,0.31725,0.00015,26.36904]
[1779658480768,32.82,76297.09,0.0,0.31725,0.00015,26.36904]
[1779658480966,32.82,76297.09,0.0,0.31725,0.00015,26.36904]
[1779658481001,32.82,76310.81,0.0,0.31926,0.00015,26.44422]
[1779658481518,32.82,76310.81,0.0,0.31926,0.00015,26.44422]
[1779658481585,32.82,76310.81,0.0,0.31926,0.00015,26.44422]
[1779658481766,32.82,76310.81,0.0,0.31926,0.00015,26.44422]
[1779658482000,32.82,76310.81,0.0,0.31926,0.00015,26.44422]
[1779658482341,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658482454,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658482493,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658482525,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658482580,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658482699,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658482725,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658482943,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658482992,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658483148,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658483174,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658483350,32.82,76308.59,0.0,0.31893,0.00015,26.43213]
[1779658483246,32.82,76308.95,0.0,0.31899,0.00015,26.43408]
[1779658483558,32.82,76308.95,0.0,0.31899,0.00015,26.43408]
[1779658483615,32.82,76308.95,0.0,0.31899,0.00015,26.43408]
[1779658483750,32.82,76308.95,0.0,0.31899,0.00015,26.43408]
[1779658483768,32.82,76308.95,0.0,0.31899,0.00015,26.43408]
[1779658483770,32.82,76308.95,0.0,0.31899,0.00015,26.43408]
[1779658484001,32.84,76306.1,0.0,0.31864,0.00015,26.4211]
[1779658484478,32.84,76306.1,0.0,0.31864,0.00015,26.4211]
[1779658484521,32.84,76306.1,0.0,0.31864,0.00015,26.4211]
[1779658484627,32.84,76306.1,0.0,0.31864,0.00015,26.4211]
[1779658485132,32.85,76304.71,0.0,0.31851,0.00015,26.41606]
[1779658485453,32.85,76304.71,0.0,0.31851,0.00015,26.41606]
[1779658485475,32.85,76304.71,0.0,0.31851,0.00015,26.41606]
[1779658486241,32.86,76304.38,0.0,0.31854,0.00015,26.41688]
[1779658489165,32.91,76314.07,0.0,0.32018,0.00015,26.47733]
[1779658490993,32.92,76314.07,0.0,0.32025,0.00015,26.47974]
[1779658491336,32.94,76323.11,0.0,0.32168,0.00015,26.53214]
[1779658495093,32.95,76322.91,0.0,0.32174,0.00015,26.53406]
[1779658495344,32.95,76322.63,0.0,0.3217,0.00015,26.53269]
[1779658500355,32.96,76322.32,0.0,0.32167,0.00015,26.53159]
[1779658501937,32.96,76324.75,0.0,0.32204,0.00015,26.5448]
[1779658501986,32.96,76324.75,0.0,0.32204,0.00015,26.5448]
[1779658502057,32.96,76324.75,0.0,0.32204,0.00015,26.5448]
[1779658502154,32.96,76308.86,0.0,0.31972,0.00015,26.45937]
[1779658502672,32.96,76308.86,0.0,0.31972,0.00015,26.45937]
[1779658502804,32.96,76308.86,0.0,0.31972,0.00015,26.45937]
[1779658502946,32.96,76308.86,0.0,0.31972,0.00015,26.45937]
[1779658503116,32.96,76308.86,0.0,0.31972,0.00015,26.45937]
[1779658503160,32.96,76308.86,0.0,0.31972,0.00015,26.45937]
[1779658503327,32.96,76308.86,0.0,0.31972,0.00015,26.45937]
[1779658503380,32.96,76308.86,0.0,0.31972,0.00015,26.45937]
[1779658503350,32.96,76303.55,0.0,0.31894,0.00015,26.43064]
[1779658503547,32.96,76303.55,0.0,0.31894,0.00015,26.43064]
[1779658503601,32.96,76303.55,0.0,0.31894,0.00015,26.43064]
[1779658503749,32.96,76303.55,0.0,0.31894,0.00015,26.43064]
[1779658503825,32.96,76303.55,0.0,0.31894,0.00015,26.43064]
[1779658503952,32.96,76303.55,0.0,0.31894,0.00015,26.43064]
[1779658503981,32.96,76303.55,0.0,0.31894,0.00015,26.43064]
[1779658504190,32.96,76303.55,0.0,0.31894,0.00015,26.43064]
[1779658504216,32.96,76303.55,0.0,0.31894,0.00015,26.43064]
[1779658504309,32.96,76298.42,0.0,0.3182,0.00015,26.40286]
[1779658508305,33.01,76289.33,0.0,0.31715,0.00015,26.36284]
[1779658509523,33.03,76285.98,0.0,0.31673,0.00015,26.34708]
[1779658509796,33.03,76285.98,0.0,0.31673,0.00015,26.34708]
[1779658509882,33.03,76285.98,0.0,0.31673,0.00015,26.34708]
[1779658509953,33.03,76285.98,0.0,0.31673,0.00015,26.34708]
[1779658510005,33.03,76285.98,0.0,0.31673,0.00015,26.34708]
[1779658510028,33.03,76285.98,0.0,0.31673,0.00015,26.34708]
[1779658510150,33.03,76285.98,0.0,0.31673,0.00015,26.34708]
[1779658510208,33.03,76285.98,0.0,0.31673,0.00015,26.34708]
[1779658510394,33.04,76258.28,0.0,0.31279,0.00014,26.19673]
[1779658510645,33.04,76258.28,0.0,0.31279,0.00014,26.19673]
[1779658511362,33.04,76258.28,0.0,0.31279,0.00014,26.19673]
[1779658511156,33.04,76257.65,0.0,0.3127,0.00014,26.19322]
[1779658511706,33.04,76257.65,0.0,0.3127,0.00014,26.19322]
[1779658511802,33.04,76257.65,0.0,0.3127,0.00014,26.19322]
[1779658512135,33.04,76257.65,0.0,0.3127,0.00014,26.19322]
[1779658512235,33.06,76216.39,0.0,0.30683,0.00014,25.96374]
[1779658512595,33.06,76216.39,0.0,0.30683,0.00014,25.96374]
[1779658512777,33.06,76216.39,0.0,0.30683,0.00014,25.96374]
[1779658513000,33.06,76216.39,0.0,0.30683,0.00014,25.96374]
[1779658513056,33.06,76216.39,0.0,0.30683,0.00014,25.96374]
[1779658513163,33.06,76216.94,0.0,0.30692,0.00014,25.96727]
[1779658513493,33.06,76216.94,0.0,0.30692,0.00014,25.96727]
[1779658514044,33.06,76216.94,0.0,0.30692,0.00014,25.96727]
[1779658514050,33.06,76216.94,0.0,0.30692,0.00014,25.96727]
[1779658514292,33.06,76216.94,0.0,0.30692,0.00014,25.96727]
[1779658514336,33.06,76228.06,0.0,0.30853,0.00014,26.03083]
[1779658515490,33.06,76228.52,0.0,0.3086,0.00014,26.03379]
[1779658515558,33.06,76228.52,0.0,0.3086,0.00014,26.03379]
[1779658515574,33.06,76228.52,0.0,0.3086,0.00014,26.03379]
[1779658515695,33.06,76228.52,0.0,0.3086,0.00014,26.03379]
[1779658515943,33.06,76228.52,0.0,0.3086,0.00014,26.03379]
[1779658515995,33.06,76228.52,0.0,0.3086,0.00014,26.03379]
[1779658516258,33.06,76228.52,0.0,0.3086,0.00014,26.03379]
[1779658516360,33.06,76245.48,0.0,0.31106,0.00014,26.12968]
[1779658516820,33.06,76245.48,0.0,0.31106,0.00014,26.12968]
[1779658517355,33.08,76235.36,0.0,0.30967,0.00014,26.07557]
[1779658522381,33.11,76231.11,0.0,0.30927,0.00014,26.0592]
[1779658522540,33.13,76238.59,0.0,0.31042,0.00014,26.10382]
[1779658522542,33.13,76238.59,0.0,0.31042,0.00014,26.10382]
[1779658522624,33.13,76238.59,0.0,0.31042,0.00014,26.10382]
[1779658523120,33.13,76238.59,0.0,0.31042,0.00014,26.10382]
[1779658523127,33.13,76238.59,0.0,0.31042,0.00014,26.10382]
[1779658523156,33.13,76238.59,0.0,0.31042,0.00014,26.10382]
[1779658523199,33.13,76238.59,0.0,0.31042,0.00014,26.10382]
[1779658523295,33.13,76238.59,0.0,0.31042,0.00014,26.10382]
[1779658523323,33.13,76238.59,0.0,0.31042,0.00014,26.10382]
[1779658523398,33.14,76246.67,0.0,0.31165,0.00014,26.15151]
[1779658523492,33.14,76246.67,0.0,0.31165,0.00014,26.15151]
[1779658524203,33.14,76246.67,0.0,0.31165,0.00014,26.15151]
[1779658524219,33.14,76246.67,0.0,0.31165,0.00014,26.15151]
[1779658524277,33.14,76246.67,0.0,0.31165,0.00014,26.15151]
[1779658524378,33.15,76254.76,0.0,0.31288,0.00014,26.19888]
[1779658525178,33.15,76254.76,0.0,0.31288,0.00014,26.19888]
[1779658525188,33.15,76254.76,0.0,0.31288,0.00014,26.19888]
[1779658525220,33.15,76254.76,0.0,0.31288,0.00014,26.19888]
[1779658525312,33.17,76257.43,0.0,0.31339,0.00014,26.21809]
[1779658527243,33.19,76257.55,0.0,0.31351,0.00014,26.22269]
[1779658527281,33.19,76257.55,0.0,0.31351,0.00014,26.22269]
[1779658527330,33.21,76264.19,0.0,0.31458,0.00014,26.26307]
[1779658528267,33.21,76264.19,0.0,0.31458,0.00014,26.26307]
[1779658528305,33.21,76264.19,0.0,0.31458,0.00014,26.26307]
[1779658528368,33.23,76265.37,0.0,0.31484,0.00014,26.2729]
[1779658528773,33.23,76265.37,0.0,0.31484,0.00014,26.2729]
[1779658528792,33.23,76265.37,0.0,0.31484,0.00014,26.2729]
[1779658528845,33.23,76265.37,0.0,0.31484,0.00014,26.2729]
[1779658528880,33.23,76265.37,0.0,0.31484,0.00014,26.2729]
[1779658529279,33.24,76265.37,0.0,0.31493,0.00014,26.27614]
[1779658530045,33.24,76265.37,0.0,0.31493,0.00014,26.27614]
[1779658530054,33.24,76265.37,0.0,0.31493,0.00014,26.27614]
[1779658530432,33.24,76265.37,0.0,0.31493,0.00014,26.27614]
[1779658530578,33.26,76267.88,0.0,0.31538,0.00014,26.29301]
[1779658530792,33.26,76267.88,0.0,0.31538,0.00014,26.29301]
[1779658531076,33.26,76267.88,0.0,0.31538,0.00014,26.29301]
[1779658531089,33.26,76267.88,0.0,0.31538,0.00014,26.29301]
[1779658531396,33.26,76267.88,0.0,0.31538,0.00014,26.29301]
[1779658531411,33.26,76267.88,0.0,0.31538,0.00014,26.29301]
[1779658531327,33.27,76206.35,0.0,0.30661,0.00014,25.94964]
[1779658531609,33.27,76206.35,0.0,0.30661,0.00014,25.94964]
[1779658531994,33.27,76206.35,0.0,0.30661,0.00014,25.94964]
[1779658532303,33.27,76206.35,0.0,0.30661,0.00014,25.94964]
[1779658532822,33.27,76206.35,0.0,0.30661,0.00014,25.94964]
[1779658532925,33.27,76206.35,0.0,0.30661,0.00014,25.94964]
[1779658533201,33.27,76206.35,0.0,0.30661,0.00014,25.94964]
[1779658533207,33.27,76206.35,0.0,0.30661,0.00014,25.94964]
[1779658533237,33.27,76206.35,0.0,0.30661,0.00014,25.94964]
[1779658533339,33.28,76182.3,0.0,0.3032,0.00014,25.8127]
[1779658534124,33.28,76182.3,0.0,0.3032,0.00014,25.8127]
[1779658534170,33.28,76182.3,0.0,0.3032,0.00014,25.8127]
[1779658534348,33.28,76182.3,0.0,0.3032,0.00014,25.8127]
[1779658534401,33.28,76182.3,0.0,0.3032,0.00014,25.8127]
[1779658534386,33.28,76180.8,0.0,0.303,0.00014,25.80443]
[1779658535322,33.28,76181.58,0.0,0.30312,0.00014,25.80938]
[1779658536329,33.3,76192.94,0.0,0.30485,0.00014,25.87898]
[1779658536617,33.3,76192.94,0.0,0.30485,0.00014,25.87898]
[1779658536624,33.3,76192.94,0.0,0.30485,0.00014,25.87898]
[1779658536638,33.3,76192.94,0.0,0.30485,0.00014,25.87898]
[1779658536663,33.3,76192.94,0.0,0.30485,0.00014,25.87898]
[1779658536669,33.3,76192.94,0.0,0.30485,0.00014,25.87898]
[1779658536697,33.3,76192.94,0.0,0.30485,0.00014,25.87898]
[1779658536778,33.3,76192.94,0.0,0.30485,0.00014,25.87898]
[1779658536817,33.3,76192.94,0.0,0.30485,0.00014,25.87898]
[1779658537338,33.32,76196.44,0.0,0.30545,0.00014,25.90276]
[1779658537777,33.32,76196.44,0.0,0.30545,0.00014,25.90276]
[1779658537807,33.32,76196.44,0.0,0.30545,0.00014,25.90276]
[1779658538343,33.34,76196.97,0.0,0.30562,0.00014,25.90936]
[1779658539996,33.35,76196.86,0.0,0.3057,0.00014,25.91224]
[1779658540010,33.35,76196.86,0.0,0.3057,0.00014,25.91224]
[1779658540359,33.37,76197.44,0.0,0.30588,0.00014,25.91897]
[1779658541303,33.37,76197.44,0.0,0.30588,0.00014,25.91897]
[1779658541341,33.37,76197.44,0.0,0.30588,0.00014,25.91897]
[1779658541354,33.37,76197.44,0.0,0.30588,0.00014,25.91897]
[1779658541443,33.38,76195.44,0.0,0.30568,0.00014,25.91099]
[1779658541728,33.38,76195.44,0.0,0.30568,0.00014,25.91099]
[1779658541768,33.38,76195.44,0.0,0.30568,0.00014,25.91099]
[1779658542047,33.38,76195.44,0.0,0.30568,0.00014,25.91099]
[1779658542090,33.38,76195.44,0.0,0.30568,0.00014,25.91099]
[1779658544421,33.42,76197.24,0.0,0.30612,0.00014,25.92796]
[1779658544436,33.42,76197.24,0.0,0.30612,0.00014,25.92796]
[1779658545040,33.43,76197.35,0.0,0.30622,0.00014,25.93181]
[1779658545394,33.45,76199.51,0.0,0.30661,0.00014,25.94719]
[1779658546885,33.46,76200.94,0.0,0.3069,0.00014,25.95831]
[1779658547411,33.47,76200.21,0.0,0.30687,0.00014,25.9572]
[1779658547938,33.47,76200.21,0.0,0.30687,0.00014,25.9572]
[1779658548211,33.47,76200.21,0.0,0.30687,0.00014,25.9572]
[1779658548425,33.49,76187.82,0.0,0.3052,0.00014,25.89017]
[1779658548601,33.49,76187.82,0.0,0.3052,0.00014,25.89017]
[1779658548696,33.49,76187.82,0.0,0.3052,0.00014,25.89017]
[1779658548761,33.49,76187.82,0.0,0.3052,0.00014,25.89017]
[1779658548777,33.49,76187.82,0.0,0.3052,0.00014,25.89017]
[1779658548934,33.49,76187.82,0.0,0.3052,0.00014,25.89017]
[1779658548938,33.49,76187.82,0.0,0.3052,0.00014,25.89017]
[1779658548998,33.49,76187.82,0.0,0.3052,0.00014,25.89017]
[1779658549179,33.49,76187.82,0.0,0.3052,0.00014,25.89017]
[1779658549423,33.5,76188.08,0.0,0.30532,0.00014,25.89504]
[1779658549849,33.5,76188.08,0.0,0.30532,0.00014,25.89504]
[1779658549868,33.5,76188.08,0.0,0.30532,0.00014,25.89504]
[1779658549900,33.5,76188.08,0.0,0.30532,0.00014,25.89504]
[1779658550429,33.52,76193.59,0.0,0.3062,0.00014,25.9297]
[1779658550905,33.52,76193.59,0.0,0.3062,0.00014,25.9297]
[1779658550918,33.52,76193.59,0.0,0.3062,0.00014,25.9297]
[1779658550943,33.52,76193.59,0.0,0.3062,0.00014,25.9297]
[1779658551435,33.54,76198.63,0.0,0.30699,0.00014,25.96122]
[1779658552931,33.55,76200.63,0.0,0.30735,0.00014,25.97523]
[1779658552958,33.55,76200.63,0.0,0.30735,0.00014,25.97523]
[1779658553459,33.55,76200.63,0.0,0.30735,0.00014,25.97523]
[1779658553032,33.55,76202.62,0.0,0.30764,0.00014,25.98666]
[1779658553808,33.55,76202.62,0.0,0.30764,0.00014,25.98666]
[1779658554213,33.55,76202.62,0.0,0.30764,0.00014,25.98666]
[1779658554220,33.55,76202.62,0.0,0.30764,0.00014,25.98666]
[1779658554320,33.55,76202.52,0.0,0.30764,0.00014,25.98661]
[1779658555965,33.55,76202.52,0.0,0.30764,0.00014,25.98661]
[1779658555977,33.55,76202.52,0.0,0.30764,0.00014,25.98661]
[1779658556060,33.57,76171.77,0.0,0.30341,0.00014,25.81719]
[1779658556577,33.57,76171.77,0.0,0.30341,0.00014,25.81719]
[1779658556928,33.57,76171.77,0.0,0.30341,0.00014,25.81719]
[1779658557026,33.57,76170.0,0.0,0.30316,0.00014,25.80721]
[1779658560473,33.58,76167.74,0.0,0.30285,0.00014,25.79453]
[1779658560487,33.58,76167.74,0.0,0.30285,0.00014,25.79453]
[1779658561348,33.58,76169.77,0.0,0.30314,0.00014,25.80632]
[1779658563653,33.58,76172.65,0.0,0.30357,0.00014,25.82364]
[1779658563722,33.58,76172.65,0.0,0.30357,0.00014,25.82364]
[1779658564428,33.58,76172.24,0.0,0.30353,0.00014,25.82178]
[1779658569683,33.59,76171.67,0.0,0.3035,0.00014,25.82044]
[1779658570765,33.59,76187.82,0.0,0.30579,0.00014,25.91242]
[1779658571576,33.59,76187.82,0.0,0.30579,0.00014,25.91242]
[1779658573416,33.63,76203.63,0.0,0.30821,0.00014,26.00795]
[1779658574929,33.64,76210.02,0.0,0.30918,0.00014,26.04625]
[1779658576142,33.64,76210.02,0.0,0.30918,0.00014,26.04625]
[1779658576345,33.64,76210.02,0.0,0.30918,0.00014,26.04625]
[1779658576432,33.64,76212.08,0.0,0.30948,0.00014,26.05798]
[1779658576609,33.64,76212.08,0.0,0.30948,0.00014,26.05798]
[1779658576949,33.64,76212.08,0.0,0.30948,0.00014,26.05798]
[1779658577202,33.64,76212.08,0.0,0.30948,0.00014,26.05798]
[1779658577470,33.64,76212.08,0.0,0.30948,0.00014,26.05798]
[1779658577419,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658577707,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658577772,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658577999,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658578036,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658578180,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658578225,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658578402,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658578426,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658578457,33.64,76192.08,0.0,0.30666,0.00014,25.94644]
[1779658578494,33.64,76170.08,0.0,0.30356,0.00014,25.82211]
[1779658579111,33.64,76169.42,0.0,0.30346,0.00014,25.8184]
[1779658581042,33.64,76169.35,0.0,0.30345,0.00014,25.818]
[1779658581068,33.64,76169.35,0.0,0.30345,0.00014,25.818]
[1779658581475,33.64,76169.35,0.0,0.30345,0.00014,25.818]
[1779658581506,33.64,76168.55,0.0,0.30336,0.00014,25.81418]
[1779658586100,33.65,76163.46,0.0,0.30266,0.00014,25.7857]
[1779658586333,33.65,76163.46,0.0,0.30266,0.00014,25.7857]
[1779658586434,33.65,76160.71,0.0,0.30228,0.00014,25.77017]
[1779658586769,33.65,76160.71,0.0,0.30228,0.00014,25.77017]
[1779658587453,33.65,76160.71,0.0,0.30228,0.00014,25.77017]
[1779658586975,33.65,76082.32,0.0,0.29136,0.00014,25.31376]
[1779658587992,33.65,76082.32,0.0,0.29136,0.00014,25.31376]
[1779658588172,33.65,76082.32,0.0,0.29136,0.00014,25.31376]
[1779658588275,33.65,76071.89,0.0,0.28993,0.00014,25.25197]
[1779658588666,33.65,76071.89,0.0,0.28993,0.00014,25.25197]
[1779658588773,33.65,76071.89,0.0,0.28993,0.00014,25.25197]
[1779658589055,33.65,76071.89,0.0,0.28993,0.00014,25.25197]
[1779658589515,33.65,76071.89,0.0,0.28993,0.00014,25.25197]
[1779658589158,33.65,76094.74,0.0,0.29309,0.00014,25.38772]
[1779658589832,33.65,76094.74,0.0,0.29309,0.00014,25.38772]
[1779658589837,33.65,76094.74,0.0,0.29309,0.00014,25.38772]
[1779658589888,33.65,76094.74,0.0,0.29309,0.00014,25.38772]
[1779658590017,33.65,76098.63,0.0,0.29363,0.00014,25.41073]
[1779658592571,33.65,76096.03,0.0,0.29325,0.00014,25.39211]
[1779658592589,33.65,76096.03,0.0,0.29325,0.00014,25.39211]
[1779658592650,33.65,76096.03,0.0,0.29325,0.00014,25.39211]
[1779658592680,33.65,76096.03,0.0,0.29325,0.00014,25.39211]
[1779658592783,33.65,76096.03,0.0,0.29325,0.00014,25.39211]
[1779658592801,33.65,76096.03,0.0,0.29325,0.00014,25.39211]
[1779658593337,33.65,76096.03,0.0,0.29325,0.00014,25.39211]
[1779658593428,33.65,76096.81,0.0,0.29336,0.00014,25.39688]
[1779658594884,33.65,76099.71,0.0,0.29377,0.00014,25.41405]
[1779658595107,33.65,76099.71,0.0,0.29377,0.00014,25.41405]
[1779658595144,33.65,76099.71,0.0,0.29377,0.00014,25.41405]
[1779658595450,33.65,76099.71,0.0,0.29377,0.00014,25.41405]
[1779658595523,33.65,76118.82,0.0,0.29642,0.00014,25.52605]
[1779658595698,33.65,76118.82,0.0,0.29642,0.00014,25.52605]
[1779658595885,33.65,76118.82,0.0,0.29642,0.00014,25.52605]
[1779658595919,33.65,76118.82,0.0,0.29642,0.00014,25.52605]
[1779658595954,33.65,76118.82,0.0,0.29642,0.00014,25.52605]
[1779658595986,33.65,76118.82,0.0,0.29642,0.00014,25.52605]
[1779658596086,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597021,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597206,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597232,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597290,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597304,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597350,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597357,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597363,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597404,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597455,33.65,76138.45,0.0,0.29916,0.00014,25.63992]
[1779658597432,33.65,76146.75,0.0,0.30033,0.00014,25.68794]
[1779658597979,33.65,76146.75,0.0,0.30033,0.00014,25.68794]
[1779658598075,33.65,76146.75,0.0,0.30033,0.00014,25.68794]
[1779658598209,33.65,76144.99,0.0,0.30008,0.00014,25.67765]
[1779658599885,33.65,76142.18,0.0,0.29968,0.00014,25.66132]
[1779658599900,33.65,76142.18,0.0,0.29968,0.00014,25.66132]
[1779658599953,33.65,76142.18,0.0,0.29968,0.00014,25.66132]
[1779658599982,33.65,76142.18,0.0,0.29968,0.00014,25.66132]
[1779658600070,33.65,76142.18,0.0,0.29968,0.00014,25.66132]
[1779658600253,33.65,76142.18,0.0,0.29968,0.00014,25.66132]
[1779658600345,33.65,76141.72,0.0,0.29961,0.00014,25.65853]
[1779658601915,33.65,76141.72,0.0,0.29961,0.00014,25.65853]
[1779658601988,33.65,76145.29,0.0,0.30011,0.00014,25.67882]
[1779658606011,33.65,76149.69,0.0,0.30072,0.00014,25.70401]
[1779658606015,33.65,76149.69,0.0,0.30072,0.00014,25.70401]
[1779658606464,33.65,76150.57,0.0,0.30084,0.00014,25.70909]
[1779658608061,33.65,76151.85,0.0,0.30102,0.00014,25.71644]
[1779658608435,33.65,76151.66,0.0,0.301,0.00014,25.71549]
[1779658612472,33.65,76161.17,0.0,0.30236,0.00014,25.77075]
[1779658614265,33.66,76161.7,0.0,0.30244,0.00014,25.77418]
[1779658614276,33.66,76161.7,0.0,0.30244,0.00014,25.77418]
[1779658614499,33.66,76162.64,0.0,0.30258,0.00014,25.77994]
[1779658618302,33.66,76166.85,0.0,0.30321,0.00014,25.80509]
[1779658618544,33.66,76167.52,0.0,0.30331,0.00014,25.80928]
[1779658623580,33.67,76168.29,0.0,0.30346,0.00014,25.8152]
[1779658623808,33.67,76168.32,0.0,0.30347,0.00014,25.81576]
[1779658623945,33.67,76168.32,0.0,0.30347,0.00014,25.81576]
[1779658624175,33.67,76168.32,0.0,0.30347,0.00014,25.81576]
[1779658624348,33.67,76168.32,0.0,0.30347,0.00014,25.81576]
[1779658624508,33.67,76168.32,0.0,0.30347,0.00014,25.81576]
[1779658624542,33.67,76168.32,0.0,0.30347,0.00014,25.81576]
[1779658624388,33.67,76152.44,0.0,0.30125,0.00014,25.72521]
[1779658624658,33.67,76152.44,0.0,0.30125,0.00014,25.72521]
[1779658624836,33.67,76152.44,0.0,0.30125,0.00014,25.72521]
[1779658624956,33.67,76152.44,0.0,0.30125,0.00014,25.72521]
[1779658624979,33.67,76152.44,0.0,0.30125,0.00014,25.72521]
[1779658624996,33.67,76152.44,0.0,0.30125,0.00014,25.72521]
[1779658625043,33.68,76130.03,0.0,0.29812,0.00014,25.59657]
[1779658627033,33.67,76128.58,0.0,0.29791,0.00014,25.58788]
[1779658627576,33.67,76128.58,0.0,0.29791,0.00014,25.58788]
[1779658627584,33.67,76128.58,0.0,0.29791,0.00014,25.58788]
[1779658627662,33.67,76128.58,0.0,0.29791,0.00014,25.58788]
[1779658628056,33.67,76128.44,0.0,0.29789,0.00014,25.58698]
[1779658629467,33.67,76146.87,0.0,0.30047,0.00014,25.69344]
[1779658631074,33.67,76155.23,0.0,0.30164,0.00014,25.74149]
[1779658631919,33.67,76155.23,0.0,0.30164,0.00014,25.74149]
[1779658632082,33.68,76154.0,0.0,0.30148,0.00014,25.73469]
[1779658632706,33.68,76154.0,0.0,0.30148,0.00014,25.73469]
[1779658632713,33.68,76154.0,0.0,0.30148,0.00014,25.73469]
[1779658633151,33.68,76154.0,0.0,0.30148,0.00014,25.73469]
[1779658633526,33.68,76154.72,0.0,0.30159,0.00014,25.73926]
[1779658633720,33.68,76154.72,0.0,0.30159,0.00014,25.73926]
[1779658633788,33.68,76154.72,0.0,0.30159,0.00014,25.73926]
[1779658633808,33.68,76154.72,0.0,0.30159,0.00014,25.73926]
[1779658633924,33.68,76154.72,0.0,0.30159,0.00014,25.73926]
[1779658634107,33.68,76153.56,0.0,0.30143,0.00014,25.73262]
[1779658635114,33.68,76129.16,0.0,0.29802,0.00014,25.59205]
[1779658636126,33.68,76115.94,0.0,0.29617,0.00014,25.51513]
[1779658637065,33.68,76115.94,0.0,0.29617,0.00014,25.51513]
[1779658637136,33.68,76115.94,0.0,0.29617,0.00014,25.51513]
[1779658637562,33.68,76115.94,0.0,0.29617,0.00014,25.51513]
[1779658637237,33.68,76077.37,0.0,0.29083,0.00014,25.2881]
[1779658638191,33.68,76077.37,0.0,0.29083,0.00014,25.2881]
[1779658638509,33.68,76077.37,0.0,0.29083,0.00014,25.2881]
[1779658638520,33.68,76048.71,0.0,0.28693,0.00014,25.11867]
[1779658638797,33.68,76048.71,0.0,0.28693,0.00014,25.11867]
[1779658638970,33.68,76048.71,0.0,0.28693,0.00014,25.11867]
[1779658639558,33.7,76054.84,0.0,0.28786,0.00014,25.15888]
[1779658640536,33.7,76054.84,0.0,0.28786,0.00014,25.15888]
[1779658640597,33.7,76054.07,0.0,0.28775,0.00014,25.15427]
[1779658640659,33.7,76054.07,0.0,0.28775,0.00014,25.15427]
[1779658640764,33.7,76054.07,0.0,0.28775,0.00014,25.15427]
[1779658641292,33.7,76054.07,0.0,0.28775,0.00014,25.15427]
[1779658641328,33.7,76066.81,0.0,0.28952,0.00014,25.23106]
[1779658643031,33.7,76066.81,0.0,0.28952,0.00014,25.23106]
[1779658643116,33.7,76066.81,0.0,0.28952,0.00014,25.23106]
[1779658643531,33.7,76066.81,0.0,0.28952,0.00014,25.23106]
[1779658643545,33.7,76096.48,0.0,0.29362,0.00014,25.40717]
[1779658643657,33.7,76096.48,0.0,0.29362,0.00014,25.40717]
[1779658643837,33.7,76096.48,0.0,0.29362,0.00014,25.40717]
[1779658643918,33.7,76096.48,0.0,0.29362,0.00014,25.40717]
[1779658644060,33.7,76096.48,0.0,0.29362,0.00014,25.40717]
[1779658644104,33.7,76096.48,0.0,0.29362,0.00014,25.40717]
[1779658644241,33.7,76110.7,0.0,0.29559,0.00014,25.49049]
[1779658645191,33.7,76110.7,0.0,0.29559,0.00014,25.49049]
[1779658645230,33.7,76110.7,0.0,0.29559,0.00014,25.49049]
[1779658645398,33.7,76110.7,0.0,0.29559,0.00014,25.49049]
[1779658645533,33.7,76108.33,0.0,0.29527,0.00014,25.4767]
[1779658646173,33.7,76108.33,0.0,0.29527,0.00014,25.4767]
[1779658646275,33.7,76108.33,0.0,0.29527,0.00014,25.4767]
[1779658646373,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658646611,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658646638,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658646814,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658646904,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658646945,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658646987,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658647023,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658647210,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658647258,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658647418,33.7,76112.83,0.0,0.29589,0.00014,25.50299]
[1779658647472,33.7,76102.41,0.0,0.29445,0.00014,25.44205]
[1779658647775,33.7,76102.41,0.0,0.29445,0.00014,25.44205]
[1779658649156,33.7,76103.2,0.0,0.29456,0.00014,25.44668]
[1779658649193,33.7,76103.2,0.0,0.29456,0.00014,25.44668]
[1779658649257,33.7,76103.2,0.0,0.29456,0.00014,25.44668]
[1779658649321,33.7,76103.2,0.0,0.29456,0.00014,25.44668]
[1779658649400,33.7,76103.2,0.0,0.29456,0.00014,25.44668]
[1779658649440,33.7,76103.2,0.0,0.29456,0.00014,25.44668]
[1779658649449,33.7,76103.2,0.0,0.29456,0.00014,25.44668]
[1779658649482,33.7,76113.72,0.0,0.29602,0.00014,25.50823]
[1779658651236,33.7,76113.72,0.0,0.29602,0.00014,25.50823]
[1779658651367,33.7,76115.49,0.0,0.29624,0.00014,25.51521]
[1779658655828,33.75,76116.01,0.0,0.29659,0.00014,25.52903]
[1779658655880,33.75,76116.01,0.0,0.29659,0.00014,25.52903]
[1779658657414,33.75,76116.46,0.0,0.29665,0.00014,25.53161]
[1779658657509,33.78,76129.73,0.0,0.29865,0.00014,25.61429]
[1779658660157,33.78,76127.47,0.0,0.29834,0.00014,25.60172]
[1779658660274,33.78,76127.47,0.0,0.29834,0.00014,25.60172]
[1779658660286,33.78,76127.47,0.0,0.29834,0.00014,25.60172]
[1779658660405,33.78,76127.47,0.0,0.29834,0.00014,25.60172]
[1779658660608,33.78,76127.47,0.0,0.29834,0.00014,25.60172]
[1779658660592,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658660704,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658660864,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658660915,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658660994,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658661050,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658661182,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658661204,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658661391,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658661486,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658661521,33.78,76106.15,0.0,0.29538,0.00014,25.47805]
[1779658661571,33.78,76094.96,0.0,0.29384,0.00014,25.4129]
[1779658662843,33.78,76094.34,0.0,0.29376,0.00014,25.40926]
[1779658662892,33.78,76094.34,0.0,0.29376,0.00014,25.40926]
[1779658663008,33.78,76094.34,0.0,0.29376,0.00014,25.40926]
[1779658663076,33.78,76094.34,0.0,0.29376,0.00014,25.40926]
[1779658663164,33.78,76094.34,0.0,0.29376,0.00014,25.40926]
[1779658663446,33.78,76094.34,0.0,0.29376,0.00014,25.40926]
[1779658663484,33.78,76094.34,0.0,0.29376,0.00014,25.40926]
[1779658663577,33.78,76061.84,0.0,0.28929,0.00014,25.21744]
[1779658667579,33.78,76062.45,0.0,0.28939,0.00014,25.22177]
[1779658667870,33.78,76060.7,0.0,0.28915,0.00014,25.21135]
[1779658668400,33.78,76060.11,0.0,0.28907,0.00014,25.20807]
[1779658669403,33.79,76077.51,0.0,0.29147,0.00014,25.31155]
[1779658672422,33.79,76083.17,0.0,0.29226,0.00014,25.34541]
[1779658673706,33.79,76083.5,0.0,0.29231,0.00014,25.34747]
[1779658674437,33.79,76085.58,0.0,0.2926,0.00014,25.35982]
[1779658675532,33.79,76103.2,0.0,0.29503,0.00014,25.46319]
[1779658676665,33.79,76103.2,0.0,0.29504,0.00014,25.46326]
[1779658677629,33.79,76108.73,0.0,0.2958,0.00014,25.49548]
[1779658680609,33.79,76112.6,0.0,0.29634,0.00014,25.51794]
[1779658680990,33.79,76113.0,0.0,0.29639,0.00014,25.52026]
[1779658681180,33.79,76113.0,0.0,0.29639,0.00014,25.52026]
[1779658681642,33.79,76113.0,0.0,0.29639,0.00014,25.52026]
[1779658681523,33.79,76123.56,0.0,0.29786,0.00014,25.58141]
[1779658681689,33.79,76123.56,0.0,0.29786,0.00014,25.58141]
[1779658681924,33.79,76123.56,0.0,0.29786,0.00014,25.58141]
[1779658682088,33.79,76123.56,0.0,0.29786,0.00014,25.58141]
[1779658682190,33.79,76123.56,0.0,0.29786,0.00014,25.58141]
[1779658682327,33.79,76123.56,0.0,0.29786,0.00014,25.58141]
[1779658682408,33.79,76123.56,0.0,0.29786,0.00014,25.58141]
[1779658682529,33.79,76123.56,0.0,0.29786,0.00014,25.58141]
[1779658682614,33.79,76123.56,0.0,0.29786,0.00014,25.58141]
[1779658682552,33.82,76165.36,0.0,0.30387,0.00014,25.82725]
[1779658682719,33.82,76165.36,0.0,0.30387,0.00014,25.82725]
[1779658682767,33.82,76165.36,0.0,0.30387,0.00014,25.82725]
[1779658682961,33.82,76165.36,0.0,0.30387,0.00014,25.82725]
[1779658683083,33.82,76165.36,0.0,0.30387,0.00014,25.82725]
[1779658683269,33.82,76165.36,0.0,0.30387,0.00014,25.82725]
[1779658683456,33.82,76165.36,0.0,0.30387,0.00014,25.82725]
[1779658683573,33.82,76165.36,0.0,0.30387,0.00014,25.82725]
[1779658683582,33.82,76165.36,0.0,0.30387,0.00014,25.82725]
[1779658683575,33.82,76160.49,0.0,0.3032,0.00014,25.80005]
[1779658683787,33.82,76160.49,0.0,0.3032,0.00014,25.80005]
[1779658684100,33.82,76160.49,0.0,0.3032,0.00014,25.80005]
[1779658684189,33.82,76160.49,0.0,0.3032,0.00014,25.80005]
[1779658684402,33.82,76160.49,0.0,0.3032,0.00014,25.80005]
[1779658684461,33.82,76160.49,0.0,0.3032,0.00014,25.80005]
[1779658684606,33.82,76160.49,0.0,0.3032,0.00014,25.80005]
[1779658684594,33.82,76160.57,0.0,0.30321,0.00014,25.80051]
[1779658684658,33.82,76160.57,0.0,0.30321,0.00014,25.80051]
[1779658684810,33.82,76160.57,0.0,0.30321,0.00014,25.80051]
[1779658684881,33.82,76160.57,0.0,0.30321,0.00014,25.80051]
[1779658685022,33.82,76160.57,0.0,0.30321,0.00014,25.80051]
[1779658685065,33.82,76160.57,0.0,0.30321,0.00014,25.80051]
[1779658685562,33.82,76160.57,0.0,0.30321,0.00014,25.80051]
[1779658685866,33.82,76160.57,0.0,0.30321,0.00014,25.80051]
[1779658685877,33.82,76160.57,0.0,0.30321,0.00014,25.80051]
[1779658686565,33.82,76163.23,0.0,0.30359,0.00014,25.8159]
[1779658691601,33.83,76168.96,0.0,0.30443,0.00014,25.84958]
[1779658696636,33.84,76176.48,0.0,0.30551,0.00014,25.893]
[1779658697875,33.84,76176.81,0.0,0.30556,0.00014,25.89505]
[1779658698649,33.84,76182.16,0.0,0.30632,0.00014,25.92521]
[1779658703664,33.84,76190.54,0.0,0.30752,0.00014,25.9726]
[1779658703728,33.84,76190.54,0.0,0.30752,0.00014,25.9726]
[1779658704634,33.84,76197.25,0.0,0.30847,0.00014,26.01013]
[1779658709649,33.84,76203.4,0.0,0.30935,0.00014,26.04469]
[1779658710662,33.84,76203.15,0.0,0.30932,0.00014,26.04343]
[1779658710682,33.84,76203.15,0.0,0.30932,0.00014,26.04343]
[1779658710712,33.85,76203.69,0.0,0.30939,0.00014,26.04654]
[1779658711742,33.85,76203.69,0.0,0.30938,0.00014,26.04334]
[1779658716773,33.85,76211.31,0.0,0.31047,0.00014,26.08594]
[1779658718321,33.85,76211.31,0.0,0.31047,0.00014,26.08594]
[1779658718541,33.85,76214.87,0.0,0.31098,0.00014,26.10566]
[1779658719049,33.85,76214.87,0.0,0.31098,0.00014,26.10566]
[1779658719603,33.85,76206.49,0.0,0.3098,0.00014,26.05973]
[1779658720619,33.85,76196.21,0.0,0.30836,0.00014,26.00322]
[1779658721224,33.85,76196.21,0.0,0.30836,0.00014,26.00322]
[1779658721299,33.85,76196.26,0.0,0.30837,0.00014,26.0035]
[1779658727118,33.86,76198.24,0.0,0.30866,0.00014,26.01508]
[1779658733101,33.86,76194.33,0.0,0.30814,0.00014,25.99452]
[1779658739121,33.87,76195.28,0.0,0.30831,0.00014,26.00099]
[1779658741366,33.87,76205.96,0.0,0.30983,0.00014,26.06058]
[1779658746984,33.87,76208.74,0.0,0.31024,0.00014,26.07668]
[1779658752020,33.88,76203.78,0.0,0.30956,0.00014,26.04996]
[1779658754155,33.88,76203.78,0.0,0.30956,0.00014,26.04996]
[1779658754218,33.88,76203.78,0.0,0.30956,0.00014,26.04996]
[1779658754248,33.88,76203.78,0.0,0.30956,0.00014,26.04996]
[1779658754342,33.88,76203.78,0.0,0.30956,0.00014,26.04996]
[1779658754510,33.88,76197.89,0.0,0.30874,0.00014,26.01772]
[1779658755201,33.88,76185.64,0.0,0.30702,0.00014,25.94988]
[1779658757460,33.88,76183.51,0.0,0.30673,0.00014,25.93818]
[1779658757477,33.88,76183.51,0.0,0.30673,0.00014,25.93818]
[1779658757692,33.88,76183.51,0.0,0.30673,0.00014,25.93841]
[1779658759498,33.88,76182.22,0.0,0.30656,0.00014,25.93169]
[1779658759508,33.88,76182.22,0.0,0.30656,0.00014,25.93169]
[1779658759610,33.88,76179.95,0.0,0.30625,0.00014,25.91901]
[1779658761216,33.88,76179.61,0.0,0.3062,0.00014,25.91735]
[1779658761677,33.89,76176.02,0.0,0.30571,0.00014,25.89776]
[1779658762065,33.89,76176.02,0.0,0.30571,0.00014,25.89776]
[1779658762126,33.89,76161.34,0.0,0.30366,0.00014,25.81528]
[1779658763106,33.89,76161.34,0.0,0.30366,0.00014,25.81525]
[1779658768754,33.89,76156.76,0.0,0.30302,0.00014,25.78952]
[1779658770677,33.89,76170.0,0.0,0.30488,0.00014,25.86447]
[1779658774316,33.89,76175.67,0.0,0.30568,0.00014,25.89368]
[1779658774724,33.89,76175.21,0.0,0.30562,0.00014,25.89134]
[1779658778719,33.89,76164.63,0.0,0.30415,0.00014,25.83232]
[1779658779120,33.89,76164.63,0.0,0.30415,0.00014,25.83232]
[1779658779264,33.89,76164.63,0.0,0.30415,0.00014,25.83232]
[1779658779687,33.89,76162.22,0.0,0.30381,0.00014,25.81872]
[1779658780125,33.89,76162.22,0.0,0.30381,0.00014,25.81872]
[1779658780160,33.89,76162.22,0.0,0.30381,0.00014,25.81872]
[1779658780505,33.89,76162.22,0.0,0.30381,0.00014,25.81872]
[1779658780633,33.9,76147.41,0.0,0.30175,0.00014,25.73515]
[1779658786277,33.9,76144.77,0.0,0.30139,0.00014,25.72051]
[1779658791460,33.9,76142.62,0.0,0.3011,0.00014,25.70856]
[1779658793320,33.9,76137.68,0.0,0.30042,0.00014,25.68049]
[1779658793349,33.9,76137.68,0.0,0.30042,0.00014,25.68049]
[1779658798499,33.9,76141.84,0.0,0.30099,0.00014,25.7042]
[1779658804548,33.9,76136.22,0.0,0.30022,0.00014,25.67244]
[1779658806420,33.9,76152.8,0.0,0.30254,0.00014,25.76728]
[1779658809217,33.9,76154.99,0.0,0.30286,0.00014,25.77998]
[1779658809753,33.9,76155.36,0.0,0.30291,0.00014,25.78214]
[1779658811806,33.91,76140.02,0.0,0.30078,0.00014,25.69537]
[1779658812229,33.91,76140.02,0.0,0.30078,0.00014,25.69537]
[1779658812260,33.91,76140.02,0.0,0.30078,0.00014,25.69537]
[1779658813355,33.91,76140.02,0.0,0.30078,0.00014,25.69544]
[1779658813568,33.91,76138.72,0.0,0.3006,0.00014,25.68809]
[1779658819570,33.91,76137.26,0.0,0.30041,0.00014,25.68005]
[1779658824603,33.91,76142.63,0.0,0.30116,0.00014,25.71089]
[1779658824620,33.91,76157.45,0.0,0.30323,0.00014,25.79508]
[1779658825696,33.91,76157.45,0.0,0.30323,0.00014,25.79508]
[1779658825773,33.91,76159.71,0.0,0.30355,0.00014,25.80802]
[1779658827437,33.91,76159.71,0.0,0.30356,0.00014,25.80821]
[1779658827739,33.91,76160.73,0.0,0.3037,0.00014,25.81414]
[1779658832757,33.92,76161.14,0.0,0.30376,0.00014,25.81381]
[1779658837776,33.92,76160.8,0.0,0.30374,0.00014,25.81292]
[1779658842807,33.93,76161.84,0.0,0.30392,0.00014,25.81997]
[1779658847808,33.93,76162.5,0.0,0.30404,0.00014,25.82485]
[1779658849807,33.93,76172.0,0.0,0.30539,0.00014,25.87883]
[1779658850345,33.93,76172.0,0.0,0.30539,0.00014,25.87883]
[1779658850735,33.94,76172.46,0.0,0.30546,0.00014,25.8816]
[1779658851356,33.94,76172.46,0.0,0.30546,0.00014,25.8816]
[1779658851409,33.94,76172.46,0.0,0.30546,0.00014,25.8816]
[1779658851735,33.94,76172.46,0.0,0.30546,0.00014,25.8816]
[1779658851762,33.94,76188.91,0.0,0.30776,0.00014,25.97341]
[1779658852324,33.94,76188.91,0.0,0.30776,0.00014,25.97341]
[1779658852385,33.94,76188.91,0.0,0.30776,0.00014,25.97341]
[1779658852615,33.94,76188.91,0.0,0.30776,0.00014,25.97341]
[1779658852759,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853175,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853260,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853303,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853470,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853518,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853678,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853703,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853713,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853834,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853855,33.94,76189.43,0.0,0.30784,0.00014,25.97645]
[1779658853870,33.94,76227.62,0.0,0.31322,0.00014,26.18601]
[1779658854046,33.94,76227.62,0.0,0.31322,0.00014,26.18601]
[1779658854095,33.94,76227.62,0.0,0.31322,0.00014,26.18601]
[1779658854251,33.94,76227.62,0.0,0.31322,0.00014,26.18601]
[1779658854278,33.94,76227.62,0.0,0.31322,0.00014,26.18601]
[1779658854454,33.94,76227.62,0.0,0.31322,0.00014,26.18601]
[1779658854773,33.94,76227.8,0.0,0.31325,0.00014,26.18697]
[1779658855845,33.94,76227.8,0.0,0.31325,0.00014,26.18697]
[1779658855872,33.94,76227.8,0.0,0.31325,0.00014,26.18697]
[1779658855911,33.94,76228.19,0.0,0.3133,0.00014,26.18901]
[1779658855941,33.94,76228.19,0.0,0.3133,0.00014,26.18901]
[1779658855966,33.94,76228.19,0.0,0.3133,0.00014,26.18901]
[1779658856023,33.94,76228.19,0.0,0.3133,0.00014,26.18901]
[1779658856786,33.94,76228.72,0.0,0.31337,0.00014,26.1918]
[1779658858961,33.94,76229.15,0.0,0.31343,0.00014,26.19398]
[1779658860650,33.94,76230.52,0.0,0.31362,0.00014,26.20133]
[1779658860656,33.94,76230.52,0.0,0.31362,0.00014,26.20133]
[1779658860817,33.94,76220.26,0.0,0.31217,0.00014,26.1455]
[1779658863023,33.94,76215.75,0.0,0.31153,0.00014,26.12086]
[1779658863034,33.94,76215.75,0.0,0.31153,0.00014,26.12086]
[1779658863325,33.94,76215.12,0.0,0.31144,0.00014,26.11741]
[1779658866746,33.94,76213.77,0.0,0.31125,0.00014,26.11001]
[1779658866829,33.94,76214.18,0.0,0.31131,0.00014,26.11224]
[1779658871415,33.93,76212.5,0.0,0.31107,0.00014,26.10301]
[1779658871416,33.93,76212.5,0.0,0.31107,0.00014,26.10301]
[1779658871893,33.93,76211.41,0.0,0.31092,0.00014,26.09703]
[1779658872912,33.93,76211.69,0.0,0.31096,0.00014,26.09855]
[1779658872920,33.93,76211.69,0.0,0.31096,0.00014,26.09855]
[1779658873906,33.93,76211.01,0.0,0.31086,0.00014,26.09481]
[1779658874290,33.93,76211.01,0.0,0.31086,0.00014,26.09481]
[1779658874360,33.93,76210.24,0.0,0.31075,0.00014,26.09058]
[1779658880667,33.93,76209.66,0.0,0.31067,0.00014,26.08736]
[1779658885989,33.93,76208.52,0.0,0.31051,0.00014,26.08097]
[1779658891415,33.93,76206.51,0.0,0.3102,0.00014,26.06651]
[1779658895653,33.93,76206.2,0.0,0.31016,0.00014,26.06478]
[1779658895710,33.93,76206.2,0.0,0.31016,0.00014,26.06478]
[1779658896950,33.93,76206.34,0.0,0.31017,0.00014,26.06551]
[1779658897545,33.93,76206.34,0.0,0.31017,0.00014,26.06551]
[1779658897584,33.93,76221.23,0.0,0.31227,0.00014,26.14689]
[1779658901486,33.93,76231.82,0.0,0.31376,0.00014,26.20408]
[1779658906314,33.93,76234.72,0.0,0.31416,0.00014,26.2196]
[1779658906395,33.93,76234.72,0.0,0.31416,0.00014,26.2196]
[1779658906406,33.93,76234.72,0.0,0.31416,0.00014,26.2196]
[1779658906447,33.93,76244.92,0.0,0.31561,0.00014,26.27448]
[1779658908047,33.93,76249.14,0.0,0.31621,0.00014,26.29715]
[1779658908094,33.93,76249.14,0.0,0.31621,0.00014,26.29715]
[1779658909379,33.93,76249.49,0.0,0.31626,0.00014,26.29903]
[1779658909402,33.93,76249.49,0.0,0.31626,0.00014,26.29903]
[1779658909471,33.93,76256.68,0.0,0.31727,0.00014,26.33738]
[1779658915651,33.92,76261.85,0.0,0.31798,0.00014,26.36395]
[1779658922178,33.92,76260.11,0.0,0.31774,0.00014,26.35482]
[1779658929367,33.92,76264.01,0.0,0.31826,0.00014,26.37453]
[1779658931696,33.92,76250.13,0.0,0.31629,0.00014,26.30036]
[1779658935871,33.92,76246.17,0.0,0.31572,0.00014,26.27904]
[1779658935884,33.92,76246.17,0.0,0.31572,0.00014,26.27904]
[1779658935964,33.92,76245.93,0.0,0.31569,0.00014,26.2777]
[1779658937368,33.92,76245.45,0.0,0.31562,0.00014,26.27507]
[1779658937405,33.92,76241.7,0.0,0.31509,0.00014,26.25483]
[1779658942861,33.92,76235.02,0.0,0.31413,0.00014,26.21848]
[1779658945972,33.91,76224.33,0.0,0.31261,0.00014,26.1603]
[1779658947756,33.91,76222.45,0.0,0.31235,0.00014,26.15005]
[1779658948683,33.91,76220.89,0.0,0.31213,0.00014,26.14155]
[1779658949632,33.91,76219.41,0.0,0.31192,0.00014,26.13347]
[1779658949747,33.91,76219.41,0.0,0.31192,0.00014,26.13347]
[1779658949974,33.91,76198.34,0.0,0.30895,0.00014,26.01779]
[1779658951840,33.91,76183.88,0.0,0.3069,0.00014,25.93422]
[1779658952000,33.91,76183.88,0.0,0.3069,0.00014,25.93422]
[1779658952943,33.91,76183.01,0.0,0.30677,0.00014,25.92925]
[1779658953039,33.91,76183.01,0.0,0.30677,0.00014,25.92925]
[1779658953932,33.91,76181.11,0.0,0.3065,0.00014,25.91855]
[1779658958955,33.91,76180.99,0.0,0.30648,0.00014,25.91746]
[1779658959487,33.91,76181.32,0.0,0.30652,0.00014,25.9192]
[1779658959519,33.91,76181.32,0.0,0.30652,0.00014,25.9192]
[1779658960577,33.91,76174.5,0.0,0.30556,0.00014,25.881]
[1779658961965,33.91,76174.5,0.0,0.30556,0.00014,25.881]
[1779658961980,33.91,76174.5,0.0,0.30556,0.00014,25.881]
[1779658962142,33.91,76172.3,0.0,0.30524,0.00014,25.86826]
[1779658962185,33.91,76172.3,0.0,0.30524,0.00014,25.86826]
[1779658962840,33.91,76172.3,0.0,0.30524,0.00014,25.86826]
[1779658962953,33.91,76169.76,0.0,0.30489,0.00014,25.85402]
[1779658963644,33.91,76169.76,0.0,0.30489,0.00014,25.85402]
[1779658963692,33.91,76169.76,0.0,0.30489,0.00014,25.85402]
[1779658963879,33.91,76136.01,0.0,0.30017,0.00014,25.66277]
[1779658964232,33.91,76136.01,0.0,0.30017,0.00014,25.66277]
[1779658964277,33.91,76136.01,0.0,0.30017,0.00014,25.66277]
[1779658964610,33.91,76136.01,0.0,0.30017,0.00014,25.66277]
[1779658964641,33.91,76136.01,0.0,0.30017,0.00014,25.66277]
[1779658964734,33.91,76136.01,0.0,0.30017,0.00014,25.66277]
[1779658964762,33.91,76136.01,0.0,0.30017,0.00014,25.66277]
[1779658964863,33.91,76136.01,0.0,0.30017,0.00014,25.66277]
[1779658964892,33.91,76136.01,0.0,0.30017,0.00014,25.66277]
[1779658965015,33.91,76124.66,0.0,0.2986,0.00014,25.59782]
[1779658965053,33.91,76124.66,0.0,0.2986,0.00014,25.59782]
[1779658965235,33.91,76124.66,0.0,0.2986,0.00014,25.59782]
[1779658965269,33.91,76124.66,0.0,0.2986,0.00014,25.59782]
[1779658965542,33.91,76124.66,0.0,0.2986,0.00014,25.59782]
[1779658965585,33.91,76124.66,0.0,0.2986,0.00014,25.59782]
[1779658965794,33.91,76124.66,0.0,0.2986,0.00014,25.59782]
[1779658965824,33.91,76124.66,0.0,0.2986,0.00014,25.59782]
[1779658966003,33.91,76124.66,0.0,0.2986,0.00014,25.59782]
[1779658966011,33.91,76122.09,0.0,0.29824,0.00014,25.58288]
[1779658966083,33.91,76122.09,0.0,0.29824,0.00014,25.58288]
[1779658966228,33.91,76122.09,0.0,0.29824,0.00014,25.58288]
[1779658966270,33.91,76122.09,0.0,0.29824,0.00014,25.58288]
[1779658966503,33.91,76122.09,0.0,0.29824,0.00014,25.58288]
[1779658966548,33.91,76122.09,0.0,0.29824,0.00014,25.58288]
[1779658966562,33.91,76122.09,0.0,0.29824,0.00014,25.58288]
[1779658966566,33.91,76122.09,0.0,0.29824,0.00014,25.58288]
[1779658966782,33.91,76122.11,0.0,0.29824,0.00014,25.583]
[1779658971906,33.9,76120.82,0.0,0.29805,0.00014,25.57497]
[1779658971968,33.9,76120.35,0.0,0.29798,0.00014,25.57199]
[1779658973570,33.9,76120.08,0.0,0.29793,0.00014,25.57029]
[1779658977692,33.9,76124.16,0.0,0.29849,0.00014,25.59321]
[1779658977869,33.9,76129.93,0.0,0.29929,0.00014,25.62633]
[1779658981756,33.9,76135.11,0.0,0.29999,0.00014,25.65543]
[1779658981977,33.9,76135.13,0.0,0.29998,0.00014,25.65513]
[1779658982886,33.9,76135.13,0.0,0.29998,0.00014,25.65513]
[1779658982910,33.9,76135.13,0.0,0.29998,0.00014,25.65513]
[1779658982951,33.89,76134.84,0.0,0.29994,0.00014,25.65326]
[1779658986387,33.89,76136.73,0.0,0.30019,0.00014,25.66345]
[1779658986714,33.89,76136.73,0.0,0.30019,0.00014,25.66345]
[1779658992040,33.89,76138.65,0.0,0.30043,0.00014,25.67355]
[1779658992045,33.89,76138.65,0.0,0.30043,0.00014,25.67352]
[1779658992757,33.89,76138.62,0.0,0.30042,0.00014,25.67333]
[1779658995060,33.89,76138.31,0.0,0.30038,0.00014,25.67156]
[1779658995082,33.89,76138.31,0.0,0.30038,0.00014,25.67156]
[1779658995228,33.89,76138.31,0.0,0.30038,0.00014,25.67156]
[1779658995778,33.89,76135.57,0.0,0.3,0.00014,25.65591]
[1779658997805,33.89,76123.38,0.0,0.2983,0.00014,25.58579]
[1779658998916,33.89,76123.38,0.0,0.2983,0.00014,25.58579]
[1779658998927,33.89,76123.38,0.0,0.2983,0.00014,25.58579]
[1779658998928,33.89,76121.6,0.0,0.29805,0.00014,25.57522]
[1779659004841,33.88,76119.81,0.0,0.29778,0.00014,25.56414]
[1779659005375,33.88,76119.81,0.0,0.29778,0.00014,25.56414]
[1779659005390,33.88,76119.81,0.0,0.29778,0.00014,25.56414]
[1779659005848,33.88,76119.46,0.0,0.29773,0.00014,25.56197]
[1779659007864,33.88,76115.55,0.0,0.29718,0.00014,25.53912]
[1779659007968,33.88,76106.14,0.0,0.29587,0.00014,25.48454]
[1779659012998,33.88,76104.94,0.0,0.29568,0.00014,25.47392]
[1779659015073,33.88,76096.33,0.0,0.29449,0.00014,25.42364]
[1779659018040,33.88,76093.16,0.0,0.29405,0.00014,25.40511]
[1779659018041,33.88,76093.16,0.0,0.29405,0.00014,25.40511]
[1779659018094,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018223,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018242,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018312,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018446,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018568,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018654,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018704,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018771,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018864,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659018919,33.88,76099.21,0.0,0.29488,0.00014,25.4404]
[1779659019019,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019077,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019105,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019280,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019318,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019488,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019521,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019686,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019731,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019904,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659019943,33.88,76119.22,0.0,0.29765,0.00014,25.55638]
[1779659020025,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659020113,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659020162,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659020303,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659020342,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659020505,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659020520,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659020527,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659020532,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659021071,33.88,76121.08,0.0,0.29791,0.00014,25.56707]
[1779659020954,33.88,76121.08,0.0,0.29791,0.00014,25.56693]
[1779659021091,33.88,76121.08,0.0,0.29791,0.00014,25.56693]
[1779659021963,33.88,76122.22,0.0,0.29806,0.00014,25.57336]
[1779659022979,33.88,76122.22,0.0,0.29806,0.00014,25.57336]
[1779659023046,33.88,76119.33,0.0,0.29766,0.00014,25.55655]
[1779659028047,33.87,76124.12,0.0,0.29831,0.00014,25.58359]
[1779659029823,33.87,76127.06,0.0,0.29871,0.00014,25.60019]
[1779659031947,33.87,76133.61,0.0,0.29961,0.00014,25.63744]
[1779659032048,33.87,76137.54,0.0,0.30015,0.00014,25.65987]
[1779659033993,33.87,76137.54,0.0,0.30015,0.00014,25.65984]
[1779659033997,33.87,76137.54,0.0,0.30015,0.00014,25.65984]
[1779659034098,33.87,76138.38,0.0,0.30027,0.00014,25.66462]
[1779659034195,33.87,76138.38,0.0,0.30027,0.00014,25.66462]
[1779659034857,33.87,76138.38,0.0,0.30027,0.00014,25.66462]
[1779659034990,33.87,76138.38,0.0,0.30027,0.00014,25.66462]
[1779659035070,33.87,76091.14,0.0,0.29372,0.00014,25.39123]
[1779659035188,33.87,76091.14,0.0,0.29372,0.00014,25.39123]
[1779659035459,33.87,76091.14,0.0,0.29372,0.00014,25.39123]
[1779659035533,33.87,76091.14,0.0,0.29372,0.00014,25.39123]
[1779659035593,33.87,76091.14,0.0,0.29372,0.00014,25.39123]
[1779659036072,33.87,76091.39,0.0,0.29375,0.00014,25.39257]
[1779659036794,33.87,76091.39,0.0,0.29375,0.00014,25.39257]
[1779659036817,33.87,76091.39,0.0,0.29375,0.00014,25.39257]
[1779659037001,33.87,76091.39,0.0,0.29375,0.00014,25.39257]
[1779659037103,33.87,76094.42,0.0,0.29417,0.00014,25.41032]
[1779659037385,33.87,76094.42,0.0,0.29417,0.00014,25.41032]
[1779659042318,33.87,76091.73,0.0,0.2938,0.00014,25.3947]
[1779659047596,33.87,76091.25,0.0,0.29374,0.00014,25.39201]
[1779659053188,33.87,76089.64,0.0,0.29352,0.00014,25.3828]
[1779659055583,33.87,76086.93,0.0,0.29315,0.00014,25.36702]
[1779659056714,33.87,76080.0,0.0,0.2922,0.00014,25.32633]
[1779659056820,33.87,76080.0,0.0,0.2922,0.00014,25.32633]
[1779659056912,33.87,76063.62,0.0,0.28995,0.00014,25.2297]
[1779659059010,33.87,76056.35,0.0,0.28895,0.00014,25.18665]
[1779659059047,33.87,76056.35,0.0,0.28895,0.00014,25.18665]
[1779659059067,33.87,76056.35,0.0,0.28895,0.00014,25.18665]
[1779659059029,33.87,76055.98,0.0,0.28891,0.00014,25.18486]
[1779659063991,33.88,76055.43,0.0,0.28886,0.00014,25.1823]
[1779659064110,33.88,76055.43,0.0,0.28886,0.00014,25.1823]
[1779659064119,33.88,76048.7,0.0,0.28795,0.00014,25.1427]
[1779659065493,33.88,76047.25,0.0,0.28775,0.00014,25.13405]
[1779659066038,33.88,76046.35,0.0,0.28764,0.00014,25.12924]
[1779659068133,33.88,76046.35,0.0,0.28764,0.00014,25.12924]
[1779659067299,33.88,76059.15,0.0,0.2894,0.00014,25.20571]
[1779659069100,33.88,76072.97,0.0,0.2913,0.00014,25.28785]
[1779659074115,33.88,76076.31,0.0,0.29175,0.00014,25.30464]
[1779659079125,33.89,76082.01,0.0,0.29255,0.00014,25.33866]
[1779659081434,33.89,76084.73,0.0,0.29293,0.00014,25.35482]
[1779659082100,33.89,76080.96,0.0,0.29241,0.00014,25.33275]
[1779659083118,33.89,76080.96,0.0,0.29241,0.00014,25.33275]
[1779659083161,33.89,76074.47,0.0,0.29152,0.00014,25.29465]
[1779659086051,33.89,76073.48,0.0,0.29139,0.00014,25.28892]
[1779659086114,33.89,76073.48,0.0,0.29139,0.00014,25.28892]
[1779659086084,33.89,76067.88,0.0,0.29062,0.00014,25.25612]
[1779659091128,33.89,76064.75,0.0,0.29021,0.00014,25.23838]
[1779659092888,33.89,76055.4,0.0,0.28894,0.00014,25.18309]
[1779659094568,33.89,76055.4,0.0,0.28894,0.00014,25.18325]
[1779659097511,33.9,76046.43,0.0,0.28773,0.00014,25.13051]
[1779659097829,33.9,76046.43,0.0,0.28773,0.00014,25.13051]
[1779659102573,33.9,76056.46,0.0,0.28913,0.00014,25.19131]
[1779659105150,33.9,76059.58,0.0,0.28957,0.00014,25.21019]
[1779659106163,33.91,76063.57,0.0,0.29012,0.00014,25.23428]
[1779659106292,33.91,76063.57,0.0,0.29012,0.00014,25.23428]
[1779659106867,33.91,76063.57,0.0,0.29012,0.00014,25.23428]
[1779659106893,33.91,76063.57,0.0,0.29012,0.00014,25.23428]
[1779659106958,33.91,76063.57,0.0,0.29012,0.00014,25.23428]
[1779659106960,33.91,76068.06,0.0,0.29074,0.00014,25.26082]
[1779659108853,33.91,76068.78,0.0,0.29084,0.00014,25.26521]
[1779659109159,33.91,76088.72,0.0,0.29359,0.00014,25.3825]
[1779659114621,33.91,76094.16,0.0,0.29434,0.00014,25.41428]
[1779659120145,33.91,76094.36,0.0,0.29436,0.00014,25.41548]
[1779659121736,33.91,76084.24,0.0,0.29297,0.00014,25.3564]
[1779659122508,33.91,76084.24,0.0,0.29297,0.00014,25.3564]
[1779659122555,33.91,76084.24,0.0,0.29297,0.00014,25.3564]
[1779659123082,33.91,76077.53,0.0,0.29205,0.00014,25.31715]
[1779659125123,33.91,76068.79,0.0,0.29086,0.00014,25.26592]
[1779659127108,33.91,76068.79,0.0,0.29086,0.00014,25.26592]
[1779659127140,33.91,76068.79,0.0,0.29086,0.00014,25.26592]
[1779659127556,33.91,76064.45,0.0,0.29027,0.00014,25.24059]
[1779659127571,33.91,76064.45,0.0,0.29027,0.00014,25.24059]
[1779659128100,33.91,76063.81,0.0,0.29019,0.00014,25.23698]
[1779659131202,33.91,76056.57,0.0,0.28919,0.00014,25.19125]
[1779659134164,33.91,76047.84,0.0,0.28801,0.00014,25.13977]
[1779659136129,33.92,76061.3,0.0,0.28986,0.00014,25.22016]
[1779659138210,33.92,76072.84,0.0,0.29145,0.00014,25.28882]
[1779659138408,33.92,76072.84,0.0,0.29145,0.00014,25.28882]
[1779659138420,33.92,76072.84,0.0,0.29145,0.00014,25.28882]
[1779659138803,33.92,76072.84,0.0,0.29145,0.00014,25.28882]
[1779659143999,33.92,76067.34,0.0,0.29071,0.00014,25.25686]
[1779659144027,33.92,76087.15,0.0,0.29344,0.00014,25.37342]
[1779659147631,33.92,76089.05,0.0,0.2937,0.00014,25.38458]
[1779659147934,33.92,76089.05,0.0,0.2937,0.00014,25.38458]
[1779659147960,33.92,76089.05,0.0,0.2937,0.00014,25.38458]
[1779659148028,33.92,76072.54,0.0,0.29143,0.00014,25.28776]
[1779659148667,33.92,76072.54,0.0,0.29143,0.00014,25.28776]
[1779659148789,33.92,76072.54,0.0,0.29143,0.00014,25.28776]
[1779659148976,33.92,76072.54,0.0,0.29143,0.00014,25.28776]
[1779659149245,33.92,76068.9,0.0,0.29093,0.00014,25.26643]
[1779659150381,33.92,76068.9,0.0,0.29094,0.00014,25.26656]
[1779659151143,33.92,76072.7,0.0,0.29146,0.00014,25.28905]
[1779659155923,33.92,76071.42,0.0,0.29129,0.00014,25.28194]
[1779659156307,33.93,76070.05,0.0,0.29111,0.00014,25.27398]
[1779659157187,33.93,76068.93,0.0,0.29096,0.00014,25.26749]
[1779659159448,33.93,76065.96,0.0,0.29056,0.00014,25.25021]
[1779659160224,33.93,76065.96,0.0,0.29056,0.00014,25.25034]
[1779659162459,33.93,76069.36,0.0,0.29103,0.00014,25.27063]
[1779659163204,33.93,76071.31,0.0,0.2913,0.00014,25.28222]
[1779659164336,33.93,76071.93,0.0,0.29139,0.00014,25.28596]
[1779659164362,33.93,76071.93,0.0,0.29139,0.00014,25.28596]
[1779659164919,33.93,76071.93,0.0,0.29139,0.00014,25.28596]
[1779659165247,33.93,76067.33,0.0,0.29076,0.00014,25.25894]
[1779659168615,33.93,76065.71,0.0,0.29055,0.00014,25.24972]
[1779659168641,33.93,76065.71,0.0,0.29055,0.00014,25.24972]
[1779659169018,33.93,76065.71,0.0,0.29055,0.00014,25.24984]
[1779659169964,33.93,76065.71,0.0,0.29055,0.00014,25.24984]
[1779659170010,33.93,76065.71,0.0,0.29055,0.00014,25.24984]
[1779659170019,33.93,76066.04,0.0,0.2906,0.00014,25.2519]
[1779659170722,33.93,76066.04,0.0,0.2906,0.00014,25.2519]
[1779659171035,33.93,76066.04,0.0,0.2906,0.00014,25.25202]
[1779659176236,33.93,76066.88,0.0,0.29073,0.00014,25.2574]
[1779659177092,33.93,76064.28,0.0,0.29037,0.00014,25.24217]
[1779659177179,33.94,76046.6,0.0,0.28796,0.00014,25.13746]
[1779659177513,33.94,76046.6,0.0,0.28796,0.00014,25.13746]
[1779659177677,33.94,76046.6,0.0,0.28796,0.00014,25.13746]
[1779659178028,33.94,76046.6,0.0,0.28796,0.00014,25.13746]
[1779659178198,33.94,76046.6,0.0,0.28796,0.00014,25.13746]
[1779659178095,33.94,76046.22,0.0,0.28791,0.00014,25.13542]
[1779659178425,33.94,76046.22,0.0,0.28791,0.00014,25.13542]
[1779659178584,33.94,76046.22,0.0,0.28791,0.00014,25.13542]
[1779659178801,33.94,76046.22,0.0,0.28791,0.00014,25.13542]
[1779659178824,33.94,76046.22,0.0,0.28791,0.00014,25.13542]
[1779659178992,33.94,76046.22,0.0,0.28791,0.00014,25.13542]
[1779659179053,33.94,76046.22,0.0,0.28791,0.00014,25.13542]
[1779659179203,33.94,76046.22,0.0,0.28791,0.00014,25.13542]
[1779659179206,33.94,76044.92,0.0,0.28774,0.00014,25.128]
[1779659179397,33.94,76044.92,0.0,0.28774,0.00014,25.128]
[1779659179572,33.94,76044.92,0.0,0.28774,0.00014,25.128]
[1779659179654,33.94,76044.92,0.0,0.28774,0.00014,25.128]
[1779659179748,33.94,76044.92,0.0,0.28774,0.00014,25.128]
[1779659180029,33.94,76044.92,0.0,0.28774,0.00014,25.128]
[1779659180180,33.94,76044.92,0.0,0.28774,0.00014,25.128]
[1779659180289,33.94,76044.92,0.0,0.28774,0.00014,25.128]
[1779659180227,33.94,76057.05,0.0,0.28941,0.00014,25.20031]
[1779659182191,33.94,76057.64,0.0,0.28949,0.00014,25.20397]
[1779659182213,33.94,76058.36,0.0,0.28959,0.00014,25.20839]
[1779659184208,33.94,76044.16,0.0,0.28766,0.00014,25.12439]
[1779659186281,33.94,76033.32,0.0,0.2862,0.00014,25.0602]
[1779659191303,33.95,76035.04,0.0,0.28646,0.00014,25.07178]
[1779659191474,33.95,76033.99,0.0,0.28631,0.00014,25.06242]
[1779659191558,33.95,76033.99,0.0,0.28631,0.00014,25.06242]
[1779659192197,33.95,76033.04,0.0,0.28619,0.00014,25.05706]
[1779659193262,33.95,76033.04,0.0,0.28619,0.00014,25.05706]
[1779659194213,33.95,76032.14,0.0,0.28608,0.00014,25.05232]
[1779659196336,33.96,76031.13,0.0,0.28596,0.00014,25.04692]
[1779659197236,33.96,76030.89,0.0,0.28593,0.00014,25.04581]
[1779659200255,33.96,76020.62,0.0,0.28456,0.00014,24.98519]
[1779659202882,33.96,76028.69,0.0,0.28568,0.00014,25.03439]
[1779659203275,33.97,76032.67,0.0,0.28623,0.00014,25.05855]
[1779659207200,33.97,76040.59,0.0,0.28732,0.00014,25.10668]
[1779659207305,33.97,76045.7,0.0,0.28803,0.00014,25.13736]
[1779659211715,33.97,76048.86,0.0,0.28847,0.00014,25.15681]
[1779659212242,33.97,76059.28,0.0,0.28991,0.00014,25.2189]
[1779659213488,33.97,76059.28,0.0,0.28991,0.00014,25.2189]
[1779659213561,33.97,76059.28,0.0,0.28991,0.00014,25.2189]
[1779659213785,33.98,76061.62,0.0,0.29023,0.00014,25.23286]
[1779659220268,33.98,76059.48,0.0,0.28995,0.00014,25.22089]
[1779659226005,33.98,76069.95,0.0,0.2914,0.00014,25.28331]
[1779659226287,33.98,76071.49,0.0,0.29162,0.00014,25.29249]
[1779659227723,33.98,76072.4,0.0,0.29174,0.00014,25.29789]
[1779659227774,33.98,76072.4,0.0,0.29174,0.00014,25.29789]
[1779659227779,33.98,76072.4,0.0,0.29174,0.00014,25.29789]
[1779659227935,33.98,76072.4,0.0,0.29174,0.00014,25.29789]
[1779659227979,33.98,76072.4,0.0,0.29174,0.00014,25.29789]
[1779659228130,33.98,76072.4,0.0,0.29174,0.00014,25.29789]
[1779659228198,33.98,76072.58,0.0,0.29177,0.00014,25.299]
[1779659229459,33.98,76084.26,0.0,0.29337,0.00014,25.36743]
[1779659230992,33.98,76084.26,0.0,0.29337,0.00014,25.36743]
[1779659231010,33.98,76088.28,0.0,0.29393,0.00014,25.39085]
[1779659231978,33.98,76088.28,0.0,0.29393,0.00014,25.39085]
[1779659232032,33.98,76088.28,0.0,0.29393,0.00014,25.39085]
[1779659232286,33.98,76091.76,0.0,0.2944,0.00014,25.41109]
[1779659236383,33.98,76094.15,0.0,0.29473,0.00014,25.42482]
[1779659237335,33.98,76094.42,0.0,0.29477,0.00014,25.42635]
[1779659242362,33.98,76097.09,0.0,0.29513,0.00014,25.44166]
[1779659247411,33.98,76098.52,0.0,0.29532,0.00014,25.44976]
[1779659248805,33.98,76102.11,0.0,0.29581,0.00014,25.47053]
[1779659248843,33.98,76102.11,0.0,0.29581,0.00014,25.47053]
[1779659249373,33.98,76107.51,0.0,0.29656,0.00014,25.50175]
[1779659249625,33.98,76114.84,0.0,0.29757,0.00014,25.54394]
[1779659252989,33.98,76119.32,0.0,0.29818,0.00014,25.56662]
[1779659255318,33.98,76118.84,0.0,0.29812,0.00014,25.56405]
[1779659256338,33.98,76118.27,0.0,0.29805,0.00014,25.56115]
[1779659261355,33.99,76116.52,0.0,0.29784,0.00014,25.55229]
[1779659265295,33.99,76115.77,0.0,0.29777,0.00014,25.54932]
[1779659265450,34.0,76115.35,0.0,0.29772,0.00014,25.54724]
[1779659265529,34.0,76115.35,0.0,0.29772,0.00014,25.54724]
[1779659265544,34.0,76115.35,0.0,0.29772,0.00014,25.54724]
[1779659265795,34.0,76115.35,0.0,0.29772,0.00014,25.54724]
[1779659266071,34.0,76115.35,0.0,0.29772,0.00014,25.54724]
[1779659266159,34.0,76115.35,0.0,0.29772,0.00014,25.54724]
[1779659266238,34.0,76115.35,0.0,0.29772,0.00014,25.54724]
[1779659266356,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659266427,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659266535,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659266572,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659266646,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659266820,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659266889,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659267025,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659267072,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659267232,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659267268,33.99,76091.32,0.0,0.2944,0.00014,25.40815]
[1779659267368,33.99,76075.67,0.0,0.29225,0.00014,25.31676]
[1779659267437,33.99,76075.67,0.0,0.29225,0.00014,25.31676]
[1779659267490,33.99,76075.67,0.0,0.29225,0.00014,25.31676]
[1779659267634,33.99,76075.67,0.0,0.29225,0.00014,25.31676]
[1779659267689,33.99,76075.67,0.0,0.29225,0.00014,25.31676]
[1779659267876,33.99,76075.67,0.0,0.29225,0.00014,25.31676]
[1779659267900,33.99,76075.67,0.0,0.29225,0.00014,25.31676]
[1779659268081,33.99,76075.67,0.0,0.29225,0.00014,25.31676]
[1779659268102,33.99,76075.67,0.0,0.29225,0.00014,25.31676]
[1779659268175,33.99,76072.1,0.0,0.29176,0.00014,25.29586]
[1779659268451,33.99,76072.1,0.0,0.29176,0.00014,25.29586]
[1779659268629,33.99,76072.1,0.0,0.29176,0.00014,25.29586]
[1779659268750,33.99,76072.1,0.0,0.29176,0.00014,25.29586]
[1779659268885,33.99,76072.1,0.0,0.29176,0.00014,25.29586]
[1779659268979,34.0,76072.4,0.0,0.2918,0.00014,25.29768]
[1779659270641,34.0,76072.4,0.0,0.2918,0.00014,25.29768]
[1779659270655,34.0,76072.4,0.0,0.2918,0.00014,25.29768]
[1779659271354,34.0,76069.6,0.0,0.29142,0.00014,25.28135]
[1779659273761,34.0,76064.16,0.0,0.29068,0.00014,25.2495]
[1779659274322,34.0,76063.61,0.0,0.29061,0.00014,25.24635]
[1779659274417,34.0,76063.61,0.0,0.29061,0.00014,25.24635]
[1779659274461,34.0,76063.61,0.0,0.29061,0.00014,25.24635]
[1779659274781,34.0,76063.61,0.0,0.29061,0.00014,25.24635]
[1779659277421,34.0,76061.32,0.0,0.2903,0.00014,25.23314]
[1779659277428,34.0,76061.32,0.0,0.2903,0.00014,25.23314]
[1779659278348,34.0,76060.9,0.0,0.29025,0.00014,25.23076]
[1779659281318,34.0,76060.29,0.0,0.29017,0.00014,25.22736]
[1779659281830,34.0,76059.94,0.0,0.29012,0.00014,25.2254]
[1779659282752,34.0,76059.94,0.0,0.29012,0.00014,25.2254]
[1779659282815,34.0,76059.94,0.0,0.29012,0.00014,25.2254]
[1779659282852,34.0,76058.23,0.0,0.28989,0.00014,25.2154]
[1779659286178,34.0,76058.05,0.0,0.28987,0.00014,25.21455]
[1779659286291,34.0,76056.61,0.0,0.28968,0.00014,25.20627]
[1779659292028,34.0,76054.46,0.0,0.2894,0.00014,25.19408]
[1779659297943,34.01,76055.67,0.0,0.28959,0.00014,25.20226]
[1779659301260,34.01,76064.73,0.0,0.29084,0.00014,25.25622]
[1779659301688,34.01,76064.73,0.0,0.29084,0.00014,25.25622]
[1779659302361,34.01,76068.63,0.0,0.29138,0.00014,25.27924]
[1779659302476,34.01,76068.63,0.0,0.29138,0.00014,25.27924]
[1779659302553,34.01,76068.63,0.0,0.29138,0.00014,25.27924]
[1779659302659,34.01,76068.63,0.0,0.29138,0.00014,25.27924]
[1779659302846,34.01,76068.63,0.0,0.29138,0.00014,25.27924]
[1779659303012,34.01,76068.63,0.0,0.29138,0.00014,25.27924]
[1779659303200,34.01,76068.63,0.0,0.29138,0.00014,25.27924]
[1779659303333,34.01,76081.17,0.0,0.2931,0.00014,25.35274]
[1779659304156,34.01,76081.17,0.0,0.2931,0.00014,25.35274]
[1779659304193,34.01,76081.17,0.0,0.2931,0.00014,25.35274]
[1779659304218,34.01,76081.17,0.0,0.2931,0.00014,25.35274]
[1779659304359,34.01,76081.17,0.0,0.2931,0.00014,25.35274]
[1779659304371,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659304430,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659304550,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659304641,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659304777,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659304833,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659304974,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659305021,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659305176,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659305206,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659305378,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659305419,34.01,76091.85,0.0,0.29456,0.00014,25.41494]
[1779659305397,34.01,76091.18,0.0,0.29447,0.00014,25.41099]
[1779659305576,34.01,76091.18,0.0,0.29447,0.00014,25.41099]
[1779659305611,34.01,76091.18,0.0,0.29447,0.00014,25.41099]
[1779659305628,34.01,76091.18,0.0,0.29447,0.00014,25.41099]
[1779659305692,34.01,76091.18,0.0,0.29447,0.00014,25.41099]
[1779659306167,34.01,76091.18,0.0,0.29447,0.00014,25.41099]
[1779659306194,34.01,76091.18,0.0,0.29447,0.00014,25.41099]
[1779659306226,34.01,76091.18,0.0,0.29447,0.00014,25.41099]
[1779659306236,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306432,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306468,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306656,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306687,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306699,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306724,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306739,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306766,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306892,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659306925,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659307089,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659307116,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659307330,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659307359,34.01,76091.18,0.0,0.29447,0.00014,25.41095]
[1779659307399,34.01,76092.24,0.0,0.29461,0.00014,25.41706]
[1779659307531,34.01,76092.24,0.0,0.29461,0.00014,25.41706]
[1779659307574,34.01,76092.24,0.0,0.29461,0.00014,25.41706]
[1779659307585,34.01,76092.24,0.0,0.29461,0.00014,25.41706]
[1779659307934,34.01,76092.24,0.0,0.29461,0.00014,25.41706]
[1779659308402,34.01,76093.61,0.0,0.2948,0.00014,25.42496]
[1779659310582,34.01,76093.76,0.0,0.29482,0.00014,25.42572]
[1779659310664,34.01,76093.76,0.0,0.29482,0.00014,25.42572]
[1779659312377,34.01,76093.76,0.0,0.2948,0.00014,25.4223]
[1779659313054,34.01,76093.99,0.0,0.29483,0.00014,25.42353]
[1779659318088,34.01,76095.17,0.0,0.29498,0.00014,25.43012]
[1779659322119,34.01,76105.98,0.0,0.29647,0.00014,25.49242]
[1779659327152,34.01,76111.18,0.0,0.29718,0.00014,25.52202]
[1779659327241,34.01,76111.18,0.0,0.29718,0.00014,25.52202]
[1779659327454,34.0,76111.4,0.0,0.2972,0.00014,25.52302]
[1779659329363,34.0,76111.32,0.0,0.29718,0.00014,25.52242]
[1779659329414,34.0,76111.32,0.0,0.29718,0.00014,25.52242]
[1779659329434,34.0,76111.32,0.0,0.29718,0.00014,25.52228]
[1779659329517,34.0,76111.32,0.0,0.29718,0.00014,25.52228]
[1779659329616,34.0,76111.32,0.0,0.29718,0.00014,25.52228]
[1779659329817,34.0,76111.32,0.0,0.29718,0.00014,25.52228]
[1779659330173,34.0,76111.02,0.0,0.29714,0.00014,25.52055]
[1779659330884,34.0,76111.02,0.0,0.29714,0.00014,25.52055]
[1779659331178,34.0,76111.02,0.0,0.29714,0.00014,25.52055]
[1779659331199,34.0,76111.02,0.0,0.29714,0.00014,25.52055]
[1779659331371,34.0,76111.02,0.0,0.29714,0.00014,25.52055]
[1779659331420,34.0,76111.02,0.0,0.29714,0.00014,25.52055]
[1779659331397,34.0,76106.13,0.0,0.29646,0.00014,25.4921]
[1779659331614,34.0,76106.13,0.0,0.29646,0.00014,25.4921]
[1779659331658,34.0,76106.13,0.0,0.29646,0.00014,25.4921]
[1779659331895,34.0,76106.13,0.0,0.29646,0.00014,25.4921]
[1779659331934,34.0,76106.13,0.0,0.29646,0.00014,25.4921]
[1779659332131,34.0,76106.13,0.0,0.29646,0.00014,25.4921]
[1779659332181,34.0,76106.13,0.0,0.29646,0.00014,25.4921]
[1779659332341,34.0,76106.13,0.0,0.29646,0.00014,25.4921]
[1779659332401,34.0,76106.13,0.0,0.29646,0.00014,25.4921]
[1779659332441,34.0,76106.23,0.0,0.29647,0.00014,25.49256]
[1779659332952,34.0,76106.23,0.0,0.29647,0.00014,25.49256]
[1779659333470,34.0,76107.08,0.0,0.29658,0.00014,25.49735]
[1779659338485,34.0,76107.42,0.0,0.29662,0.00014,25.49881]
[1779659339126,34.0,76107.43,0.0,0.29661,0.00014,25.49874]
[1779659339376,34.0,76108.28,0.0,0.29673,0.00014,25.50351]
[1779659341938,34.0,76113.69,0.0,0.29747,0.00014,25.53439]
[1779659342257,34.0,76117.33,0.0,0.29797,0.00014,25.55513]
[1779659344706,33.99,76120.57,0.0,0.29841,0.00014,25.57336]
[1779659345278,33.99,76120.99,0.0,0.29846,0.00014,25.57558]
[1779659347263,33.99,76128.7,0.0,0.29952,0.00014,25.61954]
[1779659347336,33.99,76140.15,0.0,0.30112,0.00014,25.68483]
[1779659354342,33.99,76136.73,0.0,0.30065,0.00014,25.66573]
[1779659356357,33.99,76147.54,0.0,0.30215,0.00014,25.72715]
[1779659361078,34.0,76147.88,0.0,0.30221,0.00014,25.72923]
[1779659361108,34.0,76147.88,0.0,0.30221,0.00014,25.72923]
[1779659366432,34.0,76145.77,0.0,0.30192,0.00014,25.71758]
[1779659367760,34.0,76145.96,0.0,0.30195,0.00014,25.71871]
[1779659367871,34.0,76145.96,0.0,0.30195,0.00014,25.71871]
[1779659368215,34.0,76145.96,0.0,0.30195,0.00014,25.71871]
[1779659368251,34.0,76145.96,0.0,0.30195,0.00014,25.71871]
[1779659368277,34.0,76145.96,0.0,0.30195,0.00014,25.71871]
[1779659368483,34.0,76145.96,0.0,0.30195,0.00014,25.71871]
[1779659368497,34.0,76090.42,0.0,0.29427,0.00014,25.39996]
[1779659368731,34.0,76090.42,0.0,0.29427,0.00014,25.39996]
[1779659368798,34.0,76090.42,0.0,0.29427,0.00014,25.39996]
[1779659368985,34.0,76090.42,0.0,0.29427,0.00014,25.39996]
[1779659369380,34.0,76090.42,0.0,0.29427,0.00014,25.39996]
[1779659369468,33.99,76090.42,0.0,0.29425,0.00014,25.3995]
[1779659369729,33.99,76090.42,0.0,0.29425,0.00014,25.3995]
[1779659369739,33.99,76090.42,0.0,0.29425,0.00014,25.3995]
[1779659370243,33.99,76090.42,0.0,0.29425,0.00014,25.3995]
[1779659370304,33.99,76090.42,0.0,0.29425,0.00014,25.3995]
[1779659370476,33.99,76082.07,0.0,0.29311,0.00014,25.35084]
[1779659372821,34.0,76079.22,0.0,0.2927,0.00014,25.33093]
[1779659372844,34.0,76079.22,0.0,0.2927,0.00014,25.33093]
[1779659376033,34.0,76079.93,0.0,0.2928,0.00014,25.33529]
[1779659376519,34.0,76079.94,0.0,0.2928,0.00014,25.33541]
[1779659377840,34.0,76079.73,0.0,0.29278,0.00014,25.33424]
[1779659378026,34.0,76079.73,0.0,0.29278,0.00014,25.33424]
[1779659378156,34.0,76079.73,0.0,0.29278,0.00014,25.33424]
[1779659378190,34.0,76079.73,0.0,0.29278,0.00014,25.33424]
[1779659378249,34.0,76079.73,0.0,0.29278,0.00014,25.33424]
[1779659378328,34.0,76079.73,0.0,0.29278,0.00014,25.33424]
[1779659378456,34.0,76079.73,0.0,0.29278,0.00014,25.33424]
[1779659378533,34.0,76087.95,0.0,0.29391,0.00014,25.38222]
[1779659379540,34.0,76072.76,0.0,0.29182,0.00014,25.29349]
[1779659380060,34.0,76072.76,0.0,0.29182,0.00014,25.29349]
[1779659380097,34.0,76072.76,0.0,0.29182,0.00014,25.29349]
[1779659380381,34.0,76067.4,0.0,0.29109,0.00014,25.26211]
[1779659385960,34.0,76062.31,0.0,0.29041,0.00014,25.23265]
[1779659391693,34.0,76053.77,0.0,0.28926,0.00014,25.18303]
[1779659398101,34.01,76047.11,0.0,0.28838,0.00014,25.14471]
[1779659399601,34.01,76059.65,0.0,0.2901,0.00014,25.21928]
[1779659399657,34.01,76059.65,0.0,0.2901,0.00014,25.21928]
[1779659399753,34.01,76059.65,0.0,0.2901,0.00014,25.21928]
[1779659400998,34.01,76062.9,0.0,0.29055,0.00014,25.23859]
[1779659401093,34.01,76064.73,0.0,0.2908,0.00014,25.2495]
[1779659401742,34.01,76064.73,0.0,0.2908,0.00014,25.2495]
[1779659402053,34.01,76064.73,0.0,0.2908,0.00014,25.2495]
[1779659402201,34.01,76064.73,0.0,0.2908,0.00014,25.2495]
[1779659402463,34.01,76064.73,0.0,0.2908,0.00014,25.2495]
[1779659402517,34.01,76064.73,0.0,0.2908,0.00014,25.2495]
[1779659402557,34.01,76077.58,0.0,0.29256,0.00014,25.325]
[1779659402655,34.01,76077.58,0.0,0.29256,0.00014,25.325]
[1779659404320,34.01,76077.58,0.0,0.29257,0.00014,25.3251]
[1779659404419,34.01,76092.72,0.0,0.29465,0.00014,25.41333]
[1779659409750,34.01,76092.63,0.0,0.29463,0.00014,25.41254]
[1779659410996,34.01,76092.63,0.0,0.29463,0.00014,25.41254]
[1779659411551,34.01,76092.54,0.0,0.29461,0.00014,25.41191]
[1779659416598,34.01,76092.39,0.0,0.29459,0.00014,25.41078]
[1779659421611,34.01,76092.69,0.0,0.29462,0.00014,25.41226]
[1779659426611,34.01,76092.05,0.0,0.29453,0.00014,25.40829]
[1779659431644,34.01,76089.65,0.0,0.29417,0.00014,25.39071]
[1779659436671,34.0,76087.92,0.0,0.29393,0.00014,25.3804]
[1779659441681,34.0,76086.32,0.0,0.2937,0.00014,25.37085]
[1779659446682,34.0,76084.92,0.0,0.2935,0.00014,25.36247]
[1779659451694,34.0,76084.7,0.0,0.29347,0.00014,25.36098]
[1779659456732,34.0,76085.82,0.0,0.29362,0.00014,25.3673]
[1779659461785,34.0,76087.41,0.0,0.29383,0.00014,25.37636]
[1779659466824,34.0,76088.12,0.0,0.29392,0.00014,25.38027]
[1779659469723,34.0,76096.87,0.0,0.29512,0.00014,25.43097]
[1779659471581,34.0,76095.1,0.0,0.29487,0.00014,25.42061]
[1779659471612,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659471788,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659471881,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659471937,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659472128,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659472168,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659472273,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659472372,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659472489,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659472575,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659472587,34.0,76096.54,0.0,0.29507,0.00014,25.42897]
[1779659472589,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659472687,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659472817,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659472899,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659473023,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659473045,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659473247,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659473288,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659473510,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659473537,34.0,76119.4,0.0,0.29822,0.00014,25.56068]
[1779659473615,34.0,76123.9,0.0,0.29885,0.00014,25.5866]
[1779659473723,34.0,76123.9,0.0,0.29885,0.00014,25.5866]
[1779659473748,34.0,76123.9,0.0,0.29885,0.00014,25.5866]
[1779659473760,34.0,76123.9,0.0,0.29885,0.00014,25.5866]
[1779659473770,34.0,76123.9,0.0,0.29885,0.00014,25.5866]
[1779659474319,34.0,76123.9,0.0,0.29885,0.00014,25.5866]
[1779659474519,34.0,76125.36,0.0,0.29905,0.00014,25.59474]
[1779659480251,34.0,76129.14,0.0,0.29957,0.00014,25.61627]
[1779659480850,34.0,76129.14,0.0,0.29957,0.00014,25.61627]
[1779659481541,34.0,76131.22,0.0,0.29986,0.00014,25.62821]
[1779659483868,34.0,76134.69,0.0,0.30033,0.00014,25.64768]
[1779659484491,34.0,76134.69,0.0,0.30033,0.00014,25.64768]
[1779659484592,34.0,76100.5,0.0,0.2956,0.00014,25.45135]
[1779659484848,34.0,76100.5,0.0,0.2956,0.00014,25.45135]
[1779659485020,34.0,76100.5,0.0,0.2956,0.00014,25.45135]
[1779659485542,34.0,76100.5,0.0,0.2956,0.00014,25.45135]
[1779659485606,34.0,76100.5,0.0,0.2956,0.00014,25.45135]
[1779659485642,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659485787,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659485858,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659485993,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659486037,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659486197,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659486263,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659486423,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659486484,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659486627,33.99,76083.06,0.0,0.2932,0.00014,25.34967]
[1779659486514,33.99,76081.29,0.0,0.29295,0.00014,25.33934]
[1779659486672,33.99,76081.29,0.0,0.29295,0.00014,25.33934]
[1779659486710,33.99,76081.29,0.0,0.29295,0.00014,25.33934]
[1779659486926,33.99,76081.29,0.0,0.29295,0.00014,25.33934]
[1779659487584,33.99,76081.78,0.0,0.29302,0.00014,25.34222]
[1779659488303,33.99,76081.78,0.0,0.29302,0.00014,25.34222]
[1779659490696,33.99,76081.89,0.0,0.29304,0.00014,25.34292]
[1779659493146,33.99,76086.0,0.0,0.29358,0.00014,25.36357]
[1779659493153,33.99,76086.0,0.0,0.29358,0.00014,25.36357]
[1779659493346,33.99,76086.0,0.0,0.29358,0.00014,25.36357]
[1779659494660,33.99,76095.45,0.0,0.29488,0.00014,25.41852]
[1779659497258,33.99,76095.8,0.0,0.29493,0.00014,25.42051]
[1779659497374,33.99,76097.44,0.0,0.29516,0.00014,25.42998]
[1779659501521,33.99,76098.24,0.0,0.29526,0.00014,25.4344]
[1779659501602,33.99,76098.14,0.0,0.29525,0.00014,25.43376]
[1779659506614,33.99,76097.98,0.0,0.29522,0.00014,25.43263]
[1779659511631,33.99,76096.29,0.0,0.29498,0.00014,25.42263]
[1779659516660,33.99,76096.69,0.0,0.29503,0.00014,25.42483]
[1779659521705,33.99,76097.13,0.0,0.29509,0.00014,25.42717]
[1779659526717,33.99,76099.42,0.0,0.2954,0.00014,25.4403]
[1779659531734,33.99,76104.33,0.0,0.29607,0.00014,25.46851]
[1779659536737,33.99,76104.87,0.0,0.29614,0.00014,25.47133]
[1779659537002,33.99,76104.87,0.0,0.29614,0.00014,25.47133]
[1779659537147,33.99,76104.87,0.0,0.29614,0.00014,25.47133]
[1779659537310,33.99,76104.87,0.0,0.29614,0.00014,25.47133]
[1779659537393,33.99,76104.87,0.0,0.29614,0.00014,25.47133]
[1779659537510,33.99,76104.87,0.0,0.29614,0.00014,25.47133]
[1779659537667,33.99,76104.87,0.0,0.29614,0.00014,25.47133]
[1779659537663,33.99,76105.88,0.0,0.29628,0.00014,25.4771]
[1779659537940,33.99,76105.88,0.0,0.29628,0.00014,25.4771]
[1779659538105,33.99,76105.88,0.0,0.29628,0.00014,25.4771]
[1779659538250,33.99,76105.88,0.0,0.29628,0.00014,25.4771]
[1779659538345,33.99,76105.88,0.0,0.29628,0.00014,25.4771]
[1779659538458,33.99,76105.88,0.0,0.29628,0.00014,25.4771]
[1779659538602,33.99,76105.88,0.0,0.29628,0.00014,25.4771]
[1779659538669,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659538746,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659538922,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659538969,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659539051,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659539161,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659539240,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659539396,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659539428,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659539594,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659539636,33.99,76135.45,0.0,0.30037,0.00014,25.64677]
[1779659539689,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659539839,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659539893,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659540170,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659540213,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659540380,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659540419,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659540445,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659540476,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659540602,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659540660,33.99,76145.73,0.0,0.3018,0.00014,25.70526]
[1779659540695,33.99,76146.36,0.0,0.30189,0.00014,25.70868]
[1779659540818,33.99,76146.36,0.0,0.30189,0.00014,25.70868]
[1779659540858,33.99,76146.36,0.0,0.30189,0.00014,25.70868]
[1779659541017,33.99,76146.36,0.0,0.30189,0.00014,25.70868]
[1779659541058,33.99,76146.36,0.0,0.30189,0.00014,25.70868]
[1779659541343,33.99,76146.36,0.0,0.30189,0.00014,25.70868]
[1779659541373,33.99,76146.36,0.0,0.30189,0.00014,25.70868]
[1779659541480,33.99,76146.36,0.0,0.30189,0.00014,25.70868]
[1779659541520,33.99,76146.36,0.0,0.30189,0.00014,25.70868]
[1779659541690,33.99,76146.36,0.0,0.30188,0.00014,25.70853]
[1779659544112,33.99,76147.63,0.0,0.30206,0.00014,25.71583]
[1779659544135,33.99,76147.63,0.0,0.30206,0.00014,25.71583]
[1779659544711,33.99,76150.2,0.0,0.30242,0.00014,25.73042]
[1779659550146,33.99,76154.03,0.0,0.30296,0.00014,25.75221]
[1779659550665,33.99,76154.03,0.0,0.30296,0.00014,25.75221]
[1779659551649,33.99,76149.99,0.0,0.30238,0.00014,25.72612]
[1779659554738,33.99,76155.73,0.0,0.30318,0.00014,25.75864]
[1779659554887,33.99,76158.23,0.0,0.30353,0.00014,25.77272]
[1779659560933,33.99,76158.37,0.0,0.30355,0.00014,25.77352]
[1779659566869,33.99,76163.71,0.0,0.30429,0.00014,25.80337]
[1779659571905,33.99,76165.2,0.0,0.30449,0.00014,25.81153]
[1779659574080,33.99,76164.17,0.0,0.30435,0.00014,25.80571]
[1779659574350,33.99,76168.42,0.0,0.30494,0.00014,25.82948]
[1779659586460,33.98,76171.43,0.0,0.30534,0.00014,25.84532]
[1779659592057,33.98,76166.57,0.0,0.30464,0.00014,25.81759]
[1779659597092,33.98,76169.21,0.0,0.305,0.00014,25.83201]
[1779659602126,33.98,76174.5,0.0,0.30573,0.00014,25.86117]
[1779659607640,33.97,76172.91,0.0,0.3055,0.00014,25.85179]
[1779659613840,33.97,76171.07,0.0,0.30521,0.00014,25.83766]
[1779659617049,33.97,76169.15,0.0,0.30492,0.00014,25.82642]
[1779659617149,33.97,76169.15,0.0,0.30492,0.00014,25.82642]
[1779659617192,33.97,76169.15,0.0,0.30492,0.00014,25.82642]
[1779659617694,33.97,76155.48,0.0,0.30301,0.00014,25.74958]
[1779659619765,33.97,76152.16,0.0,0.30256,0.00014,25.73099]
[1779659619783,33.97,76152.16,0.0,0.30256,0.00014,25.73099]
[1779659619779,33.97,76151.34,0.0,0.30245,0.00014,25.72658]
[1779659620795,33.97,76148.98,0.0,0.30212,0.00014,25.71343]
[1779659625803,33.97,76145.35,0.0,0.30164,0.00014,25.69371]
[1779659630834,33.98,76142.84,0.0,0.30131,0.00014,25.68019]
[1779659635836,33.98,76142.12,0.0,0.30123,0.00014,25.67681]
[1779659640870,33.98,76140.62,0.0,0.30104,0.00014,25.66898]
[1779659645900,33.99,76137.5,0.0,0.30062,0.00014,25.65188]
[1779659650941,33.99,76136.84,0.0,0.30054,0.00014,25.64858]
[1779659655943,33.99,76131.87,0.0,0.29986,0.00014,25.62047]
[1779659660983,33.99,76136.49,0.0,0.30049,0.00014,25.64662]
[1779659665119,33.99,76134.29,0.0,0.30018,0.00014,25.63381]
[1779659665291,33.99,76134.29,0.0,0.30018,0.00014,25.63381]
[1779659665572,33.99,76134.25,0.0,0.30017,0.00014,25.63358]
[1779659666481,33.99,76134.25,0.0,0.30017,0.00014,25.63358]
[1779659666650,33.99,76134.25,0.0,0.30017,0.00014,25.63358]
[1779659666670,33.99,76134.25,0.0,0.30017,0.00014,25.63358]
[1779659666680,33.99,76092.8,0.0,0.29444,0.00014,25.39486]
[1779659667674,33.99,76092.8,0.0,0.29444,0.00014,25.39486]
[1779659667807,33.99,76092.8,0.0,0.29444,0.00014,25.39486]
[1779659667686,33.99,76093.61,0.0,0.29455,0.00014,25.3995]
[1779659668273,33.99,76093.61,0.0,0.29455,0.00014,25.3995]
[1779659668765,33.99,76093.47,0.0,0.29453,0.00014,25.39865]
[1779659673789,33.99,76094.56,0.0,0.29466,0.00014,25.40145]
[1779659673833,33.99,76094.56,0.0,0.29466,0.00014,25.40145]
[1779659674757,33.99,76093.99,0.0,0.29458,0.00014,25.39806]
[1779659679840,33.99,76099.57,0.0,0.29534,0.00014,25.43021]
[1779659684877,33.98,76100.65,0.0,0.29548,0.00014,25.43603]
[1779659686862,33.98,76100.82,0.0,0.2955,0.00014,25.43695]
[1779659687829,33.98,76106.79,0.0,0.29632,0.00014,25.47134]
[1779659690861,33.98,76116.8,0.0,0.29769,0.00014,25.5287]
[1779659695916,33.98,76123.25,0.0,0.29857,0.00014,25.56495]
[1779659699925,33.97,76130.62,0.0,0.29957,0.00014,25.60646]
[1779659700817,33.97,76132.14,0.0,0.29978,0.00014,25.61514]
[1779659705855,33.97,76134.31,0.0,0.30008,0.00014,25.6272]
[1779659710888,33.97,76136.17,0.0,0.30033,0.00014,25.6376]
[1779659717392,33.97,76135.15,0.0,0.30018,0.00014,25.63159]
[1779659721067,33.97,76137.33,0.0,0.30048,0.00014,25.64392]
[1779659721262,33.97,76137.33,0.0,0.30048,0.00014,25.64392]
[1779659721607,33.97,76140.06,0.0,0.30086,0.00014,25.65945]
[1779659723837,33.97,76150.98,0.0,0.30238,0.00014,25.72144]
[1779659726367,33.97,76164.75,0.0,0.30432,0.00014,25.79945]
[1779659727223,33.97,76164.75,0.0,0.30432,0.00014,25.79945]
[1779659727877,33.97,76164.75,0.0,0.30432,0.00014,25.79945]
[1779659727887,33.97,76164.25,0.0,0.30425,0.00014,25.79684]
[1779659728605,33.97,76164.25,0.0,0.30425,0.00014,25.79684]
[1779659728618,33.97,76164.25,0.0,0.30425,0.00014,25.79684]
[1779659728712,33.97,76164.25,0.0,0.30425,0.00014,25.79684]
[1779659729285,33.98,76164.88,0.0,0.30435,0.00014,25.80057]
[1779659729403,33.98,76164.88,0.0,0.30435,0.00014,25.80057]
[1779659729430,33.98,76164.88,0.0,0.30435,0.00014,25.80057]
[1779659729488,33.98,76164.88,0.0,0.30435,0.00014,25.80057]
[1779659729490,33.98,76169.99,0.0,0.30507,0.00014,25.8294]
[1779659733785,33.98,76176.84,0.0,0.30601,0.00014,25.86466]
[1779659733887,33.98,76180.72,0.0,0.30656,0.00014,25.88657]
[1779659736065,33.98,76190.2,0.0,0.3079,0.00014,25.93943]
[1779659738562,33.98,76191.47,0.0,0.30808,0.00014,25.94664]
[1779659738635,33.98,76192.38,0.0,0.30821,0.00014,25.95177]
[1779659740093,33.98,76179.31,0.0,0.30638,0.00014,25.87935]
[1779659745127,33.98,76178.86,0.0,0.30632,0.00014,25.87689]
[1779659750470,33.98,76178.1,0.0,0.3062,0.00014,25.87218]
[1779659756318,33.98,76176.08,0.0,0.30591,0.00014,25.86063]
[1779659756388,33.98,76176.08,0.0,0.30591,0.00014,25.86063]
[1779659760737,33.98,76174.12,0.0,0.30562,0.00014,25.84905]
[1779659760923,33.98,76174.12,0.0,0.30562,0.00014,25.84905]
[1779659760809,33.98,76172.11,0.0,0.30534,0.00014,25.83774]
[1779659761137,33.98,76172.11,0.0,0.30534,0.00014,25.83774]
[1779659761213,33.98,76172.11,0.0,0.30534,0.00014,25.83774]
[1779659761288,33.98,76172.11,0.0,0.30534,0.00014,25.83774]
[1779659761509,33.98,76172.11,0.0,0.30534,0.00014,25.83774]
[1779659761928,33.98,76172.11,0.0,0.30534,0.00014,25.83774]
[1779659761958,33.98,76172.11,0.0,0.30534,0.00014,25.83774]
[1779659761880,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762023,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762080,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762234,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762304,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762485,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762532,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762699,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762766,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762906,33.97,76152.9,0.0,0.30264,0.00014,25.7294]
[1779659762867,33.97,76149.96,0.0,0.30223,0.00014,25.71248]
[1779659762997,33.97,76149.96,0.0,0.30223,0.00014,25.71248]
[1779659763880,33.97,76150.13,0.0,0.30224,0.00014,25.71315]
[1779659766315,33.97,76150.28,0.0,0.30225,0.00014,25.71343]
[1779659766907,33.97,76152.59,0.0,0.30256,0.00014,25.7262]
[1779659771931,33.96,76154.02,0.0,0.30273,0.00014,25.7331]
[1779659776931,33.95,76157.31,0.0,0.30315,0.00014,25.75015]
[1779659781981,33.95,76160.57,0.0,0.30356,0.00014,25.76695]
[1779659787004,33.94,76162.48,0.0,0.30378,0.00014,25.77577]
[1779659792052,33.93,76162.16,0.0,0.30367,0.00014,25.76898]
[1779659797083,33.92,76162.69,0.0,0.3037,0.00014,25.77034]
[1779659802110,33.91,76162.32,0.0,0.30361,0.00014,25.76664]
[1779659807157,33.91,76164.61,0.0,0.3039,0.00014,25.77824]
[1779659812171,33.9,76163.91,0.0,0.30377,0.00014,25.77305]
[1779659817190,33.9,76162.89,0.0,0.30359,0.00014,25.76608]
[1779659822220,33.89,76162.96,0.0,0.30357,0.00014,25.76529]
[1779659827243,33.89,76162.1,0.0,0.30342,0.00014,25.75928]
[1779659832248,33.88,76156.5,0.0,0.30261,0.00014,25.72655]
[1779659836774,33.88,76155.38,0.0,0.30243,0.00014,25.71943]
[1779659837006,33.88,76125.23,0.0,0.29822,0.00014,25.54695]
[1779659838047,33.88,76124.4,0.0,0.2981,0.00014,25.54204]
[1779659840417,33.87,76120.48,0.0,0.29755,0.00014,25.51921]
[1779659840803,33.87,76120.48,0.0,0.29755,0.00014,25.5191]
[1779659841379,33.87,76120.48,0.0,0.29755,0.00014,25.5191]
[1779659841715,33.87,76119.22,0.0,0.29737,0.00014,25.51173]
[1779659844833,33.87,76106.1,0.0,0.29555,0.00014,25.43549]
[1779659848863,33.87,76097.34,0.0,0.29434,0.00014,25.38444]
[1779659853894,33.87,76100.08,0.0,0.29469,0.00014,25.39705]
[1779659858929,33.87,76097.08,0.0,0.29428,0.00014,25.37957]
[1779659863983,33.87,76096.72,0.0,0.29423,0.00014,25.37753]
[1779659869024,33.87,76095.0,0.0,0.294,0.00014,25.36758]
[1779659874059,33.87,76097.98,0.0,0.29441,0.00014,25.38514]
[1779659879094,33.87,76098.25,0.0,0.29445,0.00014,25.38682]
[1779659884163,33.87,76096.97,0.0,0.29428,0.00014,25.37941]
[1779659884333,33.87,76110.19,0.0,0.29611,0.00014,25.45634]
[1779659885333,33.87,76110.19,0.0,0.29611,0.00014,25.45634]
[1779659887143,33.87,76119.01,0.0,0.29732,0.00014,25.50719]
[1779659892165,33.87,76122.56,0.0,0.2978,0.00014,25.52712]
[1779659893584,33.87,76123.15,0.0,0.29788,0.00014,25.53041]
[1779659895060,33.87,76112.62,0.0,0.29641,0.00014,25.46932]
[1779659895577,33.87,76112.62,0.0,0.29641,0.00014,25.46932]
[1779659895855,33.87,76112.62,0.0,0.29641,0.00014,25.46932]
[1779659896009,33.87,76112.62,0.0,0.29641,0.00014,25.46932]
[1779659896558,33.87,76080.4,0.0,0.29196,0.00014,25.2811]
[1779659897417,33.87,76080.4,0.0,0.29196,0.00014,25.2811]
[1779659897849,33.87,76080.4,0.0,0.29196,0.00014,25.2811]
[1779659897924,33.87,76080.0,0.0,0.29191,0.00014,25.2788]
[1779659898487,33.87,76080.0,0.0,0.29191,0.00014,25.2788]
[1779659898971,33.87,76080.0,0.0,0.29191,0.00014,25.2788]
[1779659899068,33.87,76080.95,0.0,0.29204,0.00014,25.28451]
[1779659901041,33.87,76080.95,0.0,0.29204,0.00014,25.28451]
[1779659903042,33.87,76081.67,0.0,0.29215,0.00014,25.28908]
[1779659904068,33.87,76082.23,0.0,0.29223,0.00014,25.2926]
[1779659906220,33.87,76080.8,0.0,0.29204,0.00014,25.28441]
[1779659906258,33.87,76080.8,0.0,0.29204,0.00014,25.28441]
[1779659910183,33.88,76081.2,0.0,0.2921,0.00014,25.28712]
[1779659910528,33.88,76081.2,0.0,0.2921,0.00014,25.28712]
[1779659910596,33.88,76081.2,0.0,0.2921,0.00014,25.28712]
[1779659910663,33.88,76077.5,0.0,0.2916,0.00014,25.26558]
[1779659912028,33.88,76077.5,0.0,0.2916,0.00014,25.26558]
[1779659912075,33.88,76077.5,0.0,0.2916,0.00014,25.26558]
[1779659914742,33.88,76077.27,0.0,0.29156,0.00014,25.26127]
[1779659914809,33.88,76077.27,0.0,0.29156,0.00014,25.26127]
[1779659915180,33.88,76077.9,0.0,0.29165,0.00014,25.26513]
[1779659915863,33.88,76077.9,0.0,0.29165,0.00014,25.26513]
[1779659915880,33.88,76077.9,0.0,0.29165,0.00014,25.26513]
[1779659915935,33.88,76077.9,0.0,0.29165,0.00014,25.26513]
[1779659915956,33.88,76077.9,0.0,0.29165,0.00014,25.26513]
[1779659916018,33.88,76055.67,0.0,0.2886,0.00014,25.13353]
[1779659917746,33.88,76055.67,0.0,0.2886,0.00014,25.13368]
[1779659917767,33.88,76055.67,0.0,0.2886,0.00014,25.13368]
[1779659917847,33.88,76046.41,0.0,0.28735,0.00014,25.07906]
[1779659919895,33.88,76046.15,0.0,0.28732,0.00014,25.07783]
[1779659919975,33.88,76046.15,0.0,0.28732,0.00014,25.07783]
[1779659919996,33.88,76046.15,0.0,0.28732,0.00014,25.07783]
[1779659920075,33.88,76046.15,0.0,0.28732,0.00014,25.07783]
[1779659920097,33.88,76046.15,0.0,0.28732,0.00014,25.07783]
[1779659920125,33.88,76046.15,0.0,0.28732,0.00014,25.07783]
[1779659920055,33.88,76046.27,0.0,0.28735,0.00014,25.07887]
[1779659920168,33.88,76046.27,0.0,0.28735,0.00014,25.07887]
[1779659920485,33.88,76046.27,0.0,0.28735,0.00014,25.07887]
[1779659920510,33.88,76046.27,0.0,0.28735,0.00014,25.07887]
[1779659920588,33.88,76040.96,0.0,0.28662,0.00014,25.04711]
[1779659922921,33.89,76040.96,0.0,0.28663,0.00014,25.04743]
[1779659922966,33.89,76040.96,0.0,0.28663,0.00014,25.04743]
[1779659923019,33.89,76042.47,0.0,0.28685,0.00014,25.05717]
[1779659924407,33.89,76042.47,0.0,0.28685,0.00014,25.05717]
[1779659924434,33.89,76040.04,0.0,0.28653,0.00014,25.04297]
[1779659929057,33.89,76040.23,0.0,0.28658,0.00014,25.04519]
[1779659929124,33.9,76040.96,0.0,0.2867,0.00014,25.05031]
[1779659929609,33.9,76040.96,0.0,0.2867,0.00014,25.05031]
[1779659930518,33.9,76038.61,0.0,0.28638,0.00014,25.03624]
[1779659931486,33.9,76030.26,0.0,0.28525,0.00014,24.98649]
[1779659931500,33.9,76030.26,0.0,0.28525,0.00014,24.98649]
[1779659931581,33.9,76029.24,0.0,0.28512,0.00014,24.98069]
[1779659936050,33.9,76031.58,0.0,0.28546,0.00014,24.99592]
[1779659936699,33.91,76033.04,0.0,0.28568,0.00014,25.00544]
[1779659938085,33.91,76033.04,0.0,0.28569,0.00014,25.00581]
[1779659941671,33.91,76033.04,0.0,0.28571,0.00014,25.00655]
[1779659941676,33.92,76041.29,0.0,0.28685,0.00014,25.05669]
[1779659947591,33.92,76043.84,0.0,0.28724,0.00014,25.07382]
[1779659952625,33.93,76045.9,0.0,0.28756,0.00014,25.08762]
[1779659957652,33.93,76051.63,0.0,0.28837,0.00014,25.12283]
[1779659962971,33.94,76052.35,0.0,0.28849,0.00014,25.12817]
[1779659965408,33.94,76054.93,0.0,0.28887,0.00014,25.14454]
[1779659965720,33.94,76055.7,0.0,0.28899,0.00014,25.14961]
[1779659970751,33.95,76056.65,0.0,0.28915,0.00014,25.15643]
[1779659975919,33.95,76055.64,0.0,0.28901,0.00014,25.14775]
[1779659981104,33.96,76056.82,0.0,0.2892,0.00014,25.15609]
[1779659981129,33.96,76056.82,0.0,0.2892,0.00014,25.15609]
[1779659981206,33.96,76062.15,0.0,0.28994,0.00014,25.18784]
[1779659982036,33.96,76062.15,0.0,0.28994,0.00014,25.18784]
[1779659982096,33.96,76062.15,0.0,0.28994,0.00014,25.18784]
[1779659982154,33.96,76088.97,0.0,0.29363,0.00014,25.34561]
[1779659982434,33.96,76088.97,0.0,0.29363,0.00014,25.34561]
[1779659982811,33.96,76088.97,0.0,0.29363,0.00014,25.34561]
[1779659982927,33.96,76088.97,0.0,0.29363,0.00014,25.34561]
[1779659983047,33.96,76088.97,0.0,0.29363,0.00014,25.34561]
[1779659983109,33.96,76088.97,0.0,0.29363,0.00014,25.34561]
[1779659983189,33.96,76088.97,0.0,0.29363,0.00014,25.34561]
[1779659983148,33.96,76110.48,0.0,0.2966,0.00014,25.47058]
[1779659983305,33.96,76110.48,0.0,0.2966,0.00014,25.47058]
[1779659983371,33.96,76110.48,0.0,0.2966,0.00014,25.47058]
[1779659983423,33.96,76110.48,0.0,0.2966,0.00014,25.47058]
[1779659983573,33.96,76110.48,0.0,0.2966,0.00014,25.47058]
[1779659983703,33.96,76110.48,0.0,0.2966,0.00014,25.47058]
[1779659983862,33.96,76110.48,0.0,0.2966,0.00014,25.47058]
[1779659983886,33.96,76110.48,0.0,0.2966,0.00014,25.47058]
[1779659983956,33.96,76110.48,0.0,0.2966,0.00014,25.47058]
[1779659984057,33.96,76109.03,0.0,0.2964,0.00014,25.46218]
[1779659985168,33.96,76098.63,0.0,0.29496,0.00014,25.40191]
[1779659985975,33.96,76098.63,0.0,0.29496,0.00014,25.40191]
[1779659986180,33.96,76098.28,0.0,0.29491,0.00014,25.39992]
[1779659987983,33.96,76097.83,0.0,0.29485,0.00014,25.39734]
[1779659987987,33.96,76097.83,0.0,0.29485,0.00014,25.39734]
[1779659988041,33.96,76097.83,0.0,0.29485,0.00014,25.39734]
[1779659988225,33.96,76097.83,0.0,0.29485,0.00014,25.39734]
[1779659988127,33.96,76091.15,0.0,0.29393,0.00014,25.3585]
[1779659988383,33.96,76091.15,0.0,0.29393,0.00014,25.3585]
[1779659989196,33.96,76069.06,0.0,0.2909,0.00014,25.22912]
[1779659990196,33.96,76069.06,0.0,0.2909,0.00014,25.22912]
[1779659990148,33.96,76065.51,0.0,0.29041,0.00014,25.20838]
[1779659990291,33.96,76065.51,0.0,0.29041,0.00014,25.20838]
[1779659990894,33.96,76065.51,0.0,0.29042,0.00014,25.20859]
[1779659994164,33.96,76064.54,0.0,0.2903,0.00014,25.20327]
[1779659994202,33.96,76065.43,0.0,0.29042,0.00014,25.20872]
[1779659999211,33.97,76063.0,0.0,0.29011,0.00014,25.1953]
[1779660000824,33.97,76062.58,0.0,0.29006,0.00014,25.19299]
[1779660001045,33.97,76062.58,0.0,0.29006,0.00014,25.19299]
[1779660001203,33.97,76062.58,0.0,0.29006,0.00014,25.19299]
[1779660001145,33.97,76070.83,0.0,0.29119,0.00014,25.24163]
[1779660001814,33.97,76070.83,0.0,0.29119,0.00014,25.24163]
[1779660002070,33.97,76070.83,0.0,0.29119,0.00014,25.24163]
[1779660002177,33.97,76116.46,0.0,0.29748,0.00014,25.50738]
[1779660002326,33.97,76116.46,0.0,0.29748,0.00014,25.50738]
[1779660003078,33.97,76116.46,0.0,0.29748,0.00014,25.50738]
[1779660003178,33.97,76116.46,0.0,0.29748,0.00014,25.50738]
[1779660003237,33.97,76116.46,0.0,0.29748,0.00014,25.50738]
[1779660003180,33.97,76142.08,0.0,0.30104,0.00014,25.65389]
[1779660003297,33.97,76142.08,0.0,0.30104,0.00014,25.65389]
[1779660003489,33.97,76142.08,0.0,0.30104,0.00014,25.65389]
[1779660003627,33.97,76142.08,0.0,0.30104,0.00014,25.65389]
[1779660003787,33.97,76142.08,0.0,0.30104,0.00014,25.65389]
[1779660004009,33.97,76142.08,0.0,0.30104,0.00014,25.65389]
[1779660005030,33.97,76159.36,0.0,0.30345,0.00014,25.75164]
[1779660005941,33.97,76159.36,0.0,0.30345,0.00014,25.75164]
[1779660006081,33.97,76148.72,0.0,0.30197,0.00014,25.69163]
[1779660006358,33.97,76148.72,0.0,0.30197,0.00014,25.69163]
[1779660006476,33.97,76148.72,0.0,0.30197,0.00014,25.69163]
[1779660007057,33.97,76148.72,0.0,0.30197,0.00014,25.69163]
[1779660007148,33.97,76148.72,0.0,0.30197,0.00014,25.69163]
[1779660007207,33.97,76148.72,0.0,0.30197,0.00014,25.69163]
[1779660007187,33.97,76083.19,0.0,0.29289,0.00014,25.31433]
[1779660007398,33.97,76083.19,0.0,0.29289,0.00014,25.31433]
[1779660007818,33.97,76083.19,0.0,0.29289,0.00014,25.31433]
[1779660008224,33.97,76083.19,0.0,0.29289,0.00014,25.31433]
[1779660008248,33.97,76089.34,0.0,0.29374,0.00014,25.35011]
[1779660008339,33.97,76089.34,0.0,0.29374,0.00014,25.35011]
[1779660008888,33.97,76089.34,0.0,0.29374,0.00014,25.35011]
[1779660008955,33.97,76089.34,0.0,0.29374,0.00014,25.35011]
[1779660009234,33.97,76089.34,0.0,0.29374,0.00014,25.35011]
[1779660009052,33.97,76088.69,0.0,0.29365,0.00014,25.34636]
[1779660009484,33.97,76088.69,0.0,0.29365,0.00014,25.34636]
[1779660009660,33.97,76088.69,0.0,0.29365,0.00014,25.34636]
[1779660009752,33.97,76088.69,0.0,0.29365,0.00014,25.34636]
[1779660009898,33.97,76088.69,0.0,0.29365,0.00014,25.34636]
[1779660010168,33.97,76088.69,0.0,0.29365,0.00014,25.34636]
[1779660010236,33.97,76068.69,0.0,0.2909,0.00014,25.22914]
[1779660010405,33.97,76068.69,0.0,0.2909,0.00014,25.22914]
[1779660010699,33.97,76068.69,0.0,0.2909,0.00014,25.22914]
[1779660011259,33.97,76068.69,0.0,0.2909,0.00014,25.22914]
[1779660011077,33.97,76068.09,0.0,0.29082,0.00014,25.2256]
[1779660012269,33.97,76068.09,0.0,0.29082,0.00014,25.2256]
[1779660012230,33.97,76062.61,0.0,0.29007,0.00014,25.19339]
[1779660012305,33.97,76062.61,0.0,0.29007,0.00014,25.19339]
[1779660014117,33.97,76062.43,0.0,0.29005,0.00014,25.19254]
[1779660014200,33.97,76081.52,0.0,0.29267,0.00014,25.30494]
[1779660016262,33.97,76092.5,0.0,0.29419,0.00014,25.36923]
[1779660018271,33.97,76090.87,0.0,0.29396,0.00014,25.35973]
[1779660018663,33.97,76098.63,0.0,0.29503,0.00014,25.40484]
[1779660018833,33.97,76098.63,0.0,0.29503,0.00014,25.40484]
[1779660019211,33.97,76098.63,0.0,0.29503,0.00014,25.40484]
[1779660019274,33.97,76137.93,0.0,0.30048,0.00014,25.6308]
[1779660019405,33.97,76137.93,0.0,0.30048,0.00014,25.6308]
[1779660020253,33.97,76137.93,0.0,0.30048,0.00014,25.6308]
[1779660020327,33.97,76164.18,0.0,0.30413,0.00014,25.77919]
[1779660021295,33.97,76164.18,0.0,0.30413,0.00014,25.77919]
[1779660021366,33.97,76164.73,0.0,0.30421,0.00014,25.78228]
[1779660021460,33.97,76164.73,0.0,0.30421,0.00014,25.78228]
[1779660021685,33.97,76164.73,0.0,0.30421,0.00014,25.78228]
[1779660021820,33.97,76164.73,0.0,0.30421,0.00014,25.78228]
[1779660021985,33.97,76164.73,0.0,0.30421,0.00014,25.78228]
[1779660022025,33.97,76164.73,0.0,0.30421,0.00014,25.78228]
[1779660022238,33.97,76164.73,0.0,0.30421,0.00014,25.78228]
[1779660022264,33.97,76164.73,0.0,0.30421,0.00014,25.78228]
[1779660022270,33.97,76192.1,0.0,0.30806,0.00014,25.93546]
[1779660023164,33.98,76192.1,0.0,0.30807,0.00014,25.9356]
[1779660023402,33.98,76192.1,0.0,0.30807,0.00014,25.9356]
[1779660025083,33.98,76192.48,0.0,0.30812,0.00014,25.9378]
[1779660025180,33.98,76194.09,0.0,0.30835,0.00014,25.94681]
[1779660028217,33.98,76180.89,0.0,0.30651,0.00014,25.87389]
[1779660030270,33.98,76178.67,0.0,0.3062,0.00014,25.86185]
[1779660032227,33.98,76192.54,0.0,0.30813,0.00014,25.93562]
[1779660032441,33.98,76192.54,0.0,0.30813,0.00014,25.93562]
[1779660032463,33.98,76192.54,0.0,0.30813,0.00014,25.93562]
[1779660033235,33.98,76195.27,0.0,0.30852,0.00014,25.95082]
[1779660035249,33.98,76181.83,0.0,0.30664,0.00014,25.87655]
[1779660037262,33.98,76180.62,0.0,0.30648,0.00014,25.87017]
[1779660038222,33.98,76180.62,0.0,0.30648,0.00014,25.87017]
[1779660038329,33.98,76180.62,0.0,0.30648,0.00014,25.87017]
[1779660038291,33.98,76162.31,0.0,0.30392,0.00014,25.76796]
[1779660038638,33.98,76162.31,0.0,0.30392,0.00014,25.76796]
[1779660038639,33.98,76162.31,0.0,0.30392,0.00014,25.76796]
[1779660039021,33.98,76162.31,0.0,0.30392,0.00014,25.76796]
[1779660039094,33.98,76162.31,0.0,0.30392,0.00014,25.76796]
[1779660039276,33.98,76162.31,0.0,0.30391,0.00014,25.76752]
[1779660039417,33.98,76162.31,0.0,0.30391,0.00014,25.76752]
[1779660039455,33.98,76162.31,0.0,0.30391,0.00014,25.76752]
[1779660039623,33.98,76162.31,0.0,0.30391,0.00014,25.76752]
[1779660040284,33.98,76132.62,0.0,0.29977,0.00014,25.59901]
[1779660040487,33.98,76132.62,0.0,0.29977,0.00014,25.59901]
[1779660040549,33.98,76132.62,0.0,0.29977,0.00014,25.59901]
[1779660041294,33.98,76133.66,0.0,0.2999,0.00014,25.60474]
[1779660041528,33.98,76133.66,0.0,0.2999,0.00014,25.60474]
[1779660041574,33.98,76133.66,0.0,0.2999,0.00014,25.60474]
[1779660042299,33.98,76138.19,0.0,0.30053,0.00014,25.63034]
[1779660042488,33.98,76138.19,0.0,0.30053,0.00014,25.63034]
[1779660042504,33.98,76138.19,0.0,0.30053,0.00014,25.63034]
[1779660043308,33.98,76148.58,0.0,0.30197,0.00014,25.68927]
[1779660043427,33.98,76148.58,0.0,0.30197,0.00014,25.68927]
[1779660043433,33.98,76148.58,0.0,0.30197,0.00014,25.68927]
[1779660044316,33.98,76149.47,0.0,0.3021,0.00014,25.69438]
[1779660044542,33.98,76149.47,0.0,0.3021,0.00014,25.69438]
[1779660045321,33.98,76147.55,0.0,0.30183,0.00014,25.6836]
[1779660047310,33.98,76146.37,0.0,0.30167,0.00014,25.67698]
[1779660047325,33.98,76146.37,0.0,0.30167,0.00014,25.67698]
[1779660047343,33.98,76151.61,0.0,0.3024,0.00014,25.7067]
[1779660048349,33.98,76161.16,0.0,0.30374,0.00014,25.76068]
[1779660051852,33.98,76165.43,0.0,0.30433,0.00014,25.78457]
[1779660052130,33.98,76165.43,0.0,0.30433,0.00014,25.78457]
[1779660052293,33.98,76165.43,0.0,0.30433,0.00014,25.78457]
[1779660052323,33.98,76173.63,0.0,0.30548,0.00014,25.83047]
[1779660052416,33.98,76173.63,0.0,0.30548,0.00014,25.83047]
[1779660052902,33.98,76188.34,0.0,0.30754,0.00014,25.91241]
[1779660056199,33.98,76193.58,0.0,0.30828,0.00014,25.94156]
[1779660056212,33.98,76189.8,0.0,0.30776,0.00014,25.92091]
[1779660058354,33.98,76189.8,0.0,0.30776,0.00014,25.92091]
[1779660058387,33.98,76190.23,0.0,0.30782,0.00014,25.92333]
[1779660059160,33.98,76190.23,0.0,0.30782,0.00014,25.92333]
[1779660059231,33.98,76201.32,0.0,0.30939,0.00014,25.98471]
[1779660059964,33.98,76210.54,0.0,0.31069,0.00014,26.0354]
[1779660061945,33.98,76210.54,0.0,0.31069,0.00014,26.0354]
[1779660061953,33.98,76210.54,0.0,0.31069,0.00014,26.0354]
[1779660061974,33.98,76215.15,0.0,0.31134,0.00014,26.06066]
[1779660063877,33.98,76215.96,0.0,0.31145,0.00014,26.06509]
[1779660064231,33.98,76215.96,0.0,0.31145,0.00014,26.06509]
[1779660064336,33.98,76242.02,0.0,0.31514,0.00014,26.20627]
[1779660065832,33.98,76247.96,0.0,0.31598,0.00014,26.23815]
[1779660065839,33.98,76247.96,0.0,0.31598,0.00014,26.23815]
[1779660066151,33.98,76247.96,0.0,0.31598,0.00014,26.23815]
[1779660066165,33.98,76226.24,0.0,0.3129,0.00014,26.12081]
[1779660066449,33.98,76226.24,0.0,0.3129,0.00014,26.12081]
[1779660066482,33.98,76226.24,0.0,0.3129,0.00014,26.12081]
[1779660066574,33.98,76226.24,0.0,0.3129,0.00014,26.12081]
[1779660066949,33.98,76226.24,0.0,0.3129,0.00014,26.12081]
[1779660066970,33.98,76226.24,0.0,0.3129,0.00014,26.12081]
[1779660067036,33.98,76226.24,0.0,0.3129,0.00014,26.12081]
[1779660067075,33.98,76226.24,0.0,0.3129,0.00014,26.12081]
[1779660067123,33.98,76226.24,0.0,0.3129,0.00014,26.12081]
[1779660067135,33.98,76228.63,0.0,0.31324,0.00014,26.13374]
[1779660067558,33.98,76228.63,0.0,0.31324,0.00014,26.13374]
[1779660067589,33.98,76228.63,0.0,0.31324,0.00014,26.13374]
[1779660069942,33.98,76232.38,0.0,0.31376,0.00014,26.15395]
[1779660069949,33.98,76232.84,0.0,0.31383,0.00014,26.15639]
[1779660071786,33.98,76241.2,0.0,0.31501,0.00014,26.20136]
[1779660073203,33.98,76241.2,0.0,0.31501,0.00014,26.20136]
[1779660073335,33.98,76248.54,0.0,0.31605,0.00014,26.24066]
[1779660073887,33.98,76248.54,0.0,0.31605,0.00014,26.24066]
[1779660074004,33.98,76248.54,0.0,0.31605,0.00014,26.24066]
[1779660074125,33.98,76248.54,0.0,0.31605,0.00014,26.24066]
[1779660074275,33.98,76255.82,0.0,0.31708,0.00014,26.27957]
[1779660075209,33.98,76255.82,0.0,0.31708,0.00014,26.27957]
[1779660075325,33.98,76255.82,0.0,0.31708,0.00014,26.27957]
[1779660075376,33.98,76255.82,0.0,0.31708,0.00014,26.27957]
[1779660075314,33.98,76275.73,0.0,0.31991,0.00014,26.38498]
[1779660075577,33.98,76275.73,0.0,0.31991,0.00014,26.38498]
[1779660076693,33.98,76275.73,0.0,0.31991,0.00014,26.38498]
[1779660076769,33.98,76275.73,0.0,0.31991,0.00014,26.38498]
[1779660076893,33.98,76288.59,0.0,0.32174,0.00014,26.45226]
[1779660078606,33.98,76297.4,0.0,0.32299,0.00014,26.49795]
[1779660079945,33.98,76297.4,0.0,0.32299,0.00014,26.49795]
[1779660079965,33.98,76297.4,0.0,0.32299,0.00014,26.49795]
[1779660080040,33.98,76302.07,0.0,0.32365,0.00014,26.52199]
[1779660080886,33.98,76302.07,0.0,0.32365,0.00014,26.52199]
[1779660080932,33.98,76302.07,0.0,0.32365,0.00014,26.52199]
[1779660081417,33.97,76316.46,0.0,0.32571,0.00014,26.59595]
[1779660081578,33.97,76316.46,0.0,0.32571,0.00014,26.59595]
[1779660081652,33.97,76316.46,0.0,0.32571,0.00014,26.59595]
[1779660081857,33.97,76316.46,0.0,0.32571,0.00014,26.59595]
[1779660081892,33.97,76316.46,0.0,0.32571,0.00014,26.59595]
[1779660081908,33.97,76316.46,0.0,0.32571,0.00014,26.59595]
[1779660082114,33.97,76325.99,0.0,0.32708,0.00014,26.64478]
[1779660082652,33.97,76325.99,0.0,0.32707,0.00014,26.64463]
[1779660084611,33.97,76329.33,0.0,0.32755,0.00014,26.66162]
[1779660085497,33.97,76329.33,0.0,0.32755,0.00014,26.66162]
[1779660085476,33.97,76325.87,0.0,0.32706,0.00014,26.64401]
[1779660085814,33.97,76325.87,0.0,0.32706,0.00014,26.64401]
[1779660086400,33.97,76354.97,0.0,0.33125,0.00014,26.79123]
[1779660086811,33.97,76354.97,0.0,0.33125,0.00014,26.79123]
[1779660086983,33.97,76354.97,0.0,0.33125,0.00014,26.79123]
[1779660087178,33.97,76354.97,0.0,0.33125,0.00014,26.79123]
[1779660087325,33.97,76366.19,0.0,0.33287,0.00014,26.84721]
[1779660088456,33.97,76366.19,0.0,0.33287,0.00014,26.84721]
[1779660088496,33.97,76369.88,0.0,0.33341,0.00014,26.86546]
[1779660088513,33.97,76369.88,0.0,0.33341,0.00014,26.86546]
[1779660089253,33.97,76371.34,0.0,0.33362,0.00014,26.87261]
[1779660090240,33.97,76371.34,0.0,0.33362,0.00014,26.87261]
[1779660090325,33.97,76371.34,0.0,0.33362,0.00014,26.87261]
[1779660090407,33.97,76371.19,0.0,0.33359,0.00014,26.87178]
[1779660091203,33.97,76371.19,0.0,0.33359,0.00014,26.87178]
[1779660091597,33.97,76379.64,0.0,0.3348,0.00015,26.91018]
[1779660091683,33.97,76379.64,0.0,0.3348,0.00015,26.91018]
[1779660091722,33.97,76379.64,0.0,0.3348,0.00015,26.91018]
[1779660091761,33.97,76379.64,0.0,0.3348,0.00015,26.91018]
[1779660092456,33.97,76391.81,0.0,0.33656,0.00015,26.96978]
[1779660092830,33.97,76391.81,0.0,0.33656,0.00015,26.96978]
[1779660093416,33.97,76399.92,0.0,0.33774,0.00015,27.00914]
[1779660094087,33.97,76399.92,0.0,0.33774,0.00015,27.00914]
[1779660094141,33.97,76399.92,0.0,0.33774,0.00015,27.00914]
[1779660094184,33.97,76399.92,0.0,0.33774,0.00015,27.00914]
[1779660094218,33.97,76399.92,0.0,0.33774,0.00015,27.00914]
[1779660094488,33.97,76400.55,0.0,0.33782,0.00015,27.01205]
[1779660094780,33.97,76400.55,0.0,0.33782,0.00015,27.01205]
[1779660094831,33.97,76400.55,0.0,0.33782,0.00015,27.01205]
[1779660095023,33.97,76400.55,0.0,0.33782,0.00015,27.01205]
[1779660095104,33.97,76400.55,0.0,0.33782,0.00015,27.01205]
[1779660095148,33.97,76433.23,0.0,0.34259,0.00015,27.16873]
[1779660095664,33.97,76433.23,0.0,0.34259,0.00015,27.16873]
[1779660095681,33.97,76433.23,0.0,0.34259,0.00015,27.16873]
[1779660095793,33.97,76433.23,0.0,0.34259,0.00015,27.16873]
[1779660095858,33.97,76433.23,0.0,0.34259,0.00015,27.16873]
[1779660095964,33.97,76433.23,0.0,0.34259,0.00015,27.16873]
[1779660096275,33.97,76451.37,0.0,0.34524,0.00015,27.25387]
[1779660097333,33.97,76489.23,0.0,0.35081,0.00015,27.42838]
[1779660097929,33.97,76472.1,0.0,0.34828,0.00015,27.35007]
[1779660099289,33.96,76434.83,0.0,0.34281,0.00015,27.17595]
[1779660099950,33.96,76434.83,0.0,0.34281,0.00015,27.17595]
[1779660100182,33.94,76397.82,0.0,0.3373,0.00015,26.99502]
[1779660100709,33.94,76397.82,0.0,0.3373,0.00015,26.99502]
[1779660100813,33.94,76397.82,0.0,0.3373,0.00015,26.99502]
[1779660100833,33.94,76397.82,0.0,0.3373,0.00015,26.99502]
[1779660101195,33.94,76397.82,0.0,0.3373,0.00015,26.99502]
[1779660101225,33.94,76397.82,0.0,0.3373,0.00015,26.99502]
[1779660101237,33.94,76397.82,0.0,0.3373,0.00015,26.99502]
[1779660101270,33.94,76397.82,0.0,0.3373,0.00015,26.99502]
[1779660101385,33.94,76397.82,0.0,0.3373,0.00015,26.99502]
[1779660101444,33.94,76397.19,0.0,0.3372,0.00015,26.99164]
[1779660101552,33.94,76397.19,0.0,0.3372,0.00015,26.99164]
[1779660101734,33.94,76397.19,0.0,0.3372,0.00015,26.99164]
[1779660102195,33.94,76368.96,0.0,0.3331,0.00014,26.85267]
[1779660102826,33.94,76368.96,0.0,0.3331,0.00014,26.85267]
[1779660103039,33.94,76368.96,0.0,0.3331,0.00014,26.85267]
[1779660103113,33.94,76368.96,0.0,0.3331,0.00014,26.85267]
[1779660103220,33.94,76368.96,0.0,0.3331,0.00014,26.85267]
[1779660103441,33.94,76368.96,0.0,0.3331,0.00014,26.85267]
[1779660103512,33.94,76370.15,0.0,0.33327,0.00015,26.85842]
[1779660103581,33.94,76370.15,0.0,0.33327,0.00015,26.85842]
[1779660103736,33.94,76370.15,0.0,0.33327,0.00015,26.85842]
[1779660103787,33.94,76370.15,0.0,0.33327,0.00015,26.85842]
[1779660103861,33.94,76370.15,0.0,0.33327,0.00015,26.85842]
[1779660104035,33.94,76370.15,0.0,0.33327,0.00015,26.85842]
[1779660104095,33.94,76368.39,0.0,0.33301,0.00014,26.84967]
[1779660105106,33.94,76368.39,0.0,0.33301,0.00014,26.84967]
[1779660105146,33.94,76368.39,0.0,0.33301,0.00014,26.84967]
[1779660105519,33.94,76371.4,0.0,0.33345,0.00015,26.86456]
[1779660105630,33.94,76371.4,0.0,0.33345,0.00015,26.86456]
[1779660105689,33.94,76371.4,0.0,0.33345,0.00015,26.86456]
[1779660105841,33.94,76371.4,0.0,0.33345,0.00015,26.86456]
[1779660105879,33.94,76371.4,0.0,0.33345,0.00015,26.86456]
[1779660106426,33.94,76371.4,0.0,0.33345,0.00015,26.86456]
[1779660106477,33.94,76371.4,0.0,0.33345,0.00015,26.86456]
[1779660105947,33.94,76369.64,0.0,0.33319,0.00014,26.85582]
[1779660106914,33.94,76369.64,0.0,0.33319,0.00014,26.85582]
[1779660106929,33.94,76369.64,0.0,0.33319,0.00014,26.85582]
[1779660107499,33.93,76372.75,0.0,0.33361,0.00015,26.87035]
[1779660108472,33.93,76382.93,0.0,0.33509,0.00015,26.92058]
[1779660110485,33.92,76373.24,0.0,0.33362,0.00015,26.87071]
[1779660111745,33.92,76368.06,0.0,0.33287,0.00015,26.84491]
[1779660112459,33.92,76368.06,0.0,0.33287,0.00015,26.84491]
[1779660112509,33.92,76368.06,0.0,0.33287,0.00015,26.84491]
[1779660112484,33.92,76378.92,0.0,0.33444,0.00015,26.89869]
[1779660113062,33.92,76378.92,0.0,0.33444,0.00015,26.89869]
[1779660113179,33.92,76378.92,0.0,0.33444,0.00015,26.89869]
[1779660113224,33.92,76378.92,0.0,0.33444,0.00015,26.89869]
[1779660113349,33.92,76378.92,0.0,0.33444,0.00015,26.89869]
[1779660113515,33.92,76378.92,0.0,0.33444,0.00015,26.89869]
[1779660113361,33.92,76393.94,0.0,0.33663,0.00015,26.97254]
[1779660113700,33.92,76393.94,0.0,0.33663,0.00015,26.97254]
[1779660113785,33.92,76393.94,0.0,0.33663,0.00015,26.97254]
[1779660113955,33.92,76393.94,0.0,0.33663,0.00015,26.97254]
[1779660114196,33.92,76393.94,0.0,0.33663,0.00015,26.97254]
[1779660114523,33.92,76393.94,0.0,0.33663,0.00015,26.97254]
[1779660114529,33.92,76393.94,0.0,0.33663,0.00015,26.97254]
[1779660114373,33.92,76428.18,0.0,0.34162,0.00015,27.13781]
[1779660114838,33.92,76428.18,0.0,0.34162,0.00015,27.13781]
[1779660114851,33.92,76428.18,0.0,0.34162,0.00015,27.13781]
[1779660114855,33.92,76428.18,0.0,0.34162,0.00015,27.13781]
[1779660114913,33.92,76428.18,0.0,0.34162,0.00015,27.13781]
[1779660115149,33.92,76428.18,0.0,0.34162,0.00015,27.13781]
[1779660115310,33.92,76428.18,0.0,0.34162,0.00015,27.13781]
[1779660115403,33.92,76428.18,0.0,0.34162,0.00015,27.13781]
[1779660115409,33.92,76428.18,0.0,0.34162,0.00015,27.13781]
[1779660115498,33.9,76409.55,0.0,0.33882,0.00015,27.04611]
[1779660115716,33.9,76409.55,0.0,0.33882,0.00015,27.04611]
[1779660115994,33.9,76409.55,0.0,0.33882,0.00015,27.04611]
[1779660116189,33.9,76409.55,0.0,0.33882,0.00015,27.04611]
[1779660116390,33.9,76395.35,0.0,0.33675,0.00015,26.97702]
[1779660117445,33.9,76395.35,0.0,0.33675,0.00015,26.97702]
[1779660117449,33.9,76395.35,0.0,0.33675,0.00015,26.97702]
[1779660117528,33.9,76394.76,0.0,0.33666,0.00015,26.97399]
[1779660119401,33.9,76411.03,0.0,0.33903,0.00015,27.05286]
[1779660120545,33.9,76411.03,0.0,0.33903,0.00015,27.05286]
[1779660121457,33.9,76419.81,0.0,0.3403,0.00015,27.09484]
[1779660122814,33.9,76418.71,0.0,0.34015,0.00015,27.08974]
[1779660123228,33.9,76418.71,0.0,0.34015,0.00015,27.08974]
[1779660123306,33.9,76418.71,0.0,0.34015,0.00015,27.08974]
[1779660123418,33.9,76418.71,0.0,0.34015,0.00015,27.08974]
[1779660123515,33.9,76418.71,0.0,0.34015,0.00015,27.08974]
[1779660123469,33.9,76417.61,0.0,0.33998,0.00015,27.08445]
[1779660123599,33.9,76417.61,0.0,0.33998,0.00015,27.08445]
[1779660123850,33.9,76417.61,0.0,0.33998,0.00015,27.08445]
[1779660124189,33.9,76417.61,0.0,0.33998,0.00015,27.08445]
[1779660124330,33.9,76417.61,0.0,0.33998,0.00015,27.08445]
[1779660124458,33.9,76438.75,0.0,0.34307,0.00015,27.18519]
[1779660125373,33.9,76438.75,0.0,0.34307,0.00015,27.18519]
[1779660125485,33.9,76438.75,0.0,0.34307,0.00015,27.18519]
[1779660125457,33.9,76427.69,0.0,0.34144,0.00015,27.13233]
[1779660125795,33.9,76427.69,0.0,0.34144,0.00015,27.13233]
[1779660126049,33.9,76413.32,0.0,0.33934,0.00015,27.0633]
[1779660127329,33.9,76413.32,0.0,0.33934,0.00015,27.0633]
[1779660127542,33.9,76413.32,0.0,0.33934,0.00015,27.0633]
[1779660127547,33.86,76424.66,0.0,0.34084,0.00015,27.11284]
[1779660127606,33.86,76424.66,0.0,0.34084,0.00015,27.11284]
[1779660127903,33.86,76424.66,0.0,0.34084,0.00015,27.11284]
[1779660127966,33.86,76424.66,0.0,0.34084,0.00015,27.11284]
[1779660128331,33.86,76424.66,0.0,0.34084,0.00015,27.11284]
[1779660128395,33.86,76424.66,0.0,0.34084,0.00015,27.11284]
[1779660128439,33.86,76442.0,0.0,0.34338,0.00015,27.19549]
[1779660129383,33.86,76444.04,0.0,0.34367,0.00015,27.20477]
[1779660130674,33.86,76445.14,0.0,0.34382,0.00015,27.2098]
[1779660130725,33.86,76445.14,0.0,0.34382,0.00015,27.2098]
[1779660130782,33.86,76445.14,0.0,0.34382,0.00015,27.2098]
[1779660130820,33.86,76445.14,0.0,0.34382,0.00015,27.2098]
[1779660131753,33.86,76437.75,0.0,0.34274,0.00015,27.17478]
[1779660131801,33.86,76437.75,0.0,0.34274,0.00015,27.17478]
[1779660132387,33.86,76451.55,0.0,0.34476,0.00015,27.24001]
[1779660132793,33.86,76451.55,0.0,0.34476,0.00015,27.24001]
[1779660133499,33.83,76454.09,0.0,0.34501,0.00015,27.24818]
[1779660134375,33.83,76436.75,0.0,0.34246,0.00015,27.16614]
[1779660135052,33.83,76437.28,0.0,0.34253,0.00015,27.1684]
[1779660136418,33.83,76437.28,0.0,0.34253,0.00015,27.1684]
[1779660136442,33.83,76437.28,0.0,0.34253,0.00015,27.1684]
[1779660136559,33.83,76449.96,0.0,0.34439,0.00015,27.2283]
[1779660136646,33.83,76449.96,0.0,0.34439,0.00015,27.2283]
[1779660136688,33.83,76449.96,0.0,0.34439,0.00015,27.2283]
[1779660137531,33.82,76440.32,0.0,0.34291,0.00015,27.18075]
[1779660139311,33.82,76440.32,0.0,0.34291,0.00015,27.18075]
[1779660139326,33.82,76440.32,0.0,0.34291,0.00015,27.18075]
[1779660139359,33.82,76451.77,0.0,0.34459,0.00015,27.23494]
[1779660139585,33.82,76451.77,0.0,0.34459,0.00015,27.23494]
[1779660139615,33.82,76451.77,0.0,0.34459,0.00015,27.23494]
[1779660140618,33.81,76454.8,0.0,0.34502,0.00015,27.2488]
[1779660140663,33.81,76454.8,0.0,0.34502,0.00015,27.2488]
[1779660141044,33.81,76454.8,0.0,0.34502,0.00015,27.2488]
[1779660141253,33.81,76451.29,0.0,0.34451,0.00015,27.23227]
[1779660144238,33.8,76445.21,0.0,0.34357,0.00015,27.20242]
[1779660144518,33.78,76457.34,0.0,0.34526,0.00015,27.25673]
[1779660145465,33.78,76457.34,0.0,0.34526,0.00015,27.25673]
[1779660145519,33.78,76457.34,0.0,0.34526,0.00015,27.25673]
[1779660145553,33.76,76443.02,0.0,0.34306,0.00015,27.18625]
[1779660145877,33.76,76443.02,0.0,0.34306,0.00015,27.18625]
[1779660145903,33.76,76443.02,0.0,0.34306,0.00015,27.18625]
[1779660146144,33.76,76443.34,0.0,0.3431,0.00015,27.18777]
[1779660147276,33.76,76458.67,0.0,0.34536,0.00015,27.26016]
[1779660150555,33.76,76448.49,0.0,0.34384,0.00015,27.21143]
[1779660151571,33.76,76424.81,0.0,0.34034,0.00015,27.09497]
[1779660153514,33.75,76440.74,0.0,0.34266,0.00015,27.17085]
[1779660155426,33.75,76438.56,0.0,0.34233,0.00015,27.16004]
[1779660159276,33.75,76436.9,0.0,0.34207,0.00015,27.15178]
[1779660159281,33.75,76436.9,0.0,0.34207,0.00015,27.15178]
[1779660159369,33.75,76438.51,0.0,0.3423,0.00015,27.15906]
[1779660161286,33.74,76429.55,0.0,0.34096,0.00015,27.11566]
[1779660162458,33.74,76439.11,0.0,0.34236,0.00015,27.16126]
[1779660166314,33.74,76432.23,0.0,0.34133,0.00015,27.12763]
[1779660166473,33.74,76434.2,0.0,0.34161,0.00015,27.13685]
[1779660172326,33.73,76444.53,0.0,0.34309,0.00015,27.1849]
[1779660177362,33.72,76445.91,0.0,0.34327,0.00015,27.19085]
[1779660182419,33.72,76449.6,0.0,0.34379,0.00015,27.20758]
[1779660182431,33.72,76456.09,0.0,0.34474,0.00015,27.23816]
[1779660185664,33.71,76461.43,0.0,0.34552,0.00015,27.26307]
[1779660185696,33.71,76461.43,0.0,0.34552,0.00015,27.26307]
[1779660186184,33.71,76461.43,0.0,0.34552,0.00015,27.26307]
[1779660186187,33.71,76461.43,0.0,0.34552,0.00015,27.26307]
[1779660186274,33.71,76461.43,0.0,0.34552,0.00015,27.26307]
[1779660186392,33.71,76461.43,0.0,0.34552,0.00015,27.26307]
[1779660186554,33.71,76475.65,0.0,0.34763,0.00015,27.32953]
[1779660186638,33.71,76475.65,0.0,0.34763,0.00015,27.32953]
[1779660187016,33.71,76475.65,0.0,0.34763,0.00015,27.32953]
[1779660187064,33.71,76475.65,0.0,0.34763,0.00015,27.32953]
[1779660187616,33.71,76475.65,0.0,0.34763,0.00015,27.32953]
[1779660187433,33.71,76475.65,0.0,0.34762,0.00015,27.32942]
[1779660187660,33.71,76475.65,0.0,0.34762,0.00015,27.32942]
[1779660188440,33.71,76481.29,0.0,0.34846,0.00015,27.35564]
[1779660190446,33.71,76484.15,0.0,0.34888,0.00015,27.3688]
[1779660190497,33.71,76484.15,0.0,0.34888,0.00015,27.3688]
[1779660190595,33.71,76495.79,0.0,0.35061,0.00015,27.42233]
[1779660190727,33.71,76495.79,0.0,0.35061,0.00015,27.42233]
[1779660193264,33.7,76489.06,0.0,0.34956,0.00015,27.39007]
[1779660193588,33.7,76485.72,0.0,0.34906,0.00015,27.37458]
[1779660195569,33.7,76475.14,0.0,0.34749,0.00015,27.32535]
[1779660196412,33.7,76475.14,0.0,0.34749,0.00015,27.32535]
[1779660196520,33.69,76466.6,0.0,0.34619,0.00015,27.28463]
[1779660196691,33.69,76466.6,0.0,0.34619,0.00015,27.28463]
[1779660196746,33.69,76466.6,0.0,0.34619,0.00015,27.28463]
[1779660197532,33.7,76458.25,0.0,0.34497,0.00015,27.24559]
[1779660198807,33.7,76457.33,0.0,0.34483,0.00015,27.24125]
[1779660198816,33.7,76457.33,0.0,0.34483,0.00015,27.24125]
[1779660199607,33.7,76452.25,0.0,0.34408,0.00015,27.21715]
[1779660201581,33.69,76438.93,0.0,0.3421,0.00015,27.15347]
[1779660201722,33.69,76438.93,0.0,0.3421,0.00015,27.15347]
[1779660201815,33.69,76438.93,0.0,0.3421,0.00015,27.15347]
[1779660202351,33.69,76438.93,0.0,0.3421,0.00015,27.15347]
[1779660205098,33.69,76441.47,0.0,0.34246,0.00015,27.16501]
[1779660205575,33.69,76441.73,0.0,0.34249,0.00015,27.16606]
[1779660206116,33.69,76441.73,0.0,0.34249,0.00015,27.16606]
[1779660206129,33.69,76441.73,0.0,0.34249,0.00015,27.16606]
[1779660206354,33.69,76441.73,0.0,0.34249,0.00015,27.16606]
[1779660206534,33.69,76441.73,0.0,0.34249,0.00015,27.16606]
[1779660206582,33.69,76442.36,0.0,0.34258,0.00015,27.16889]
[1779660207813,33.69,76442.39,0.0,0.34258,0.00015,27.16885]
[1779660208598,33.68,76441.95,0.0,0.34251,0.00015,27.16657]
[1779660209331,33.68,76441.95,0.0,0.34251,0.00015,27.16657]
[1779660209602,33.68,76440.68,0.0,0.34231,0.00015,27.16031]
[1779660209875,33.68,76440.68,0.0,0.34231,0.00015,27.16031]
[1779660210610,33.68,76441.21,0.0,0.34238,0.00015,27.16265]
[1779660211608,33.68,76441.21,0.0,0.34238,0.00015,27.16265]
[1779660211618,33.68,76439.71,0.0,0.34214,0.00015,27.15203]
[1779660211664,33.68,76439.71,0.0,0.34214,0.00015,27.15203]
[1779660212203,33.68,76439.71,0.0,0.34214,0.00015,27.15203]
[1779660212288,33.68,76439.71,0.0,0.34214,0.00015,27.15203]
[1779660212322,33.68,76439.71,0.0,0.34214,0.00015,27.15203]
[1779660212624,33.68,76436.2,0.0,0.34161,0.00015,27.13479]
[1779660213418,33.68,76436.2,0.0,0.34161,0.00015,27.13479]
[1779660213453,33.68,76436.2,0.0,0.34161,0.00015,27.13479]
[1779660213642,33.68,76442.46,0.0,0.34253,0.00015,27.16479]
[1779660213810,33.68,76442.46,0.0,0.34253,0.00015,27.16479]
[1779660213907,33.68,76442.46,0.0,0.34253,0.00015,27.16479]
[1779660214501,33.68,76442.46,0.0,0.34253,0.00015,27.16479]
[1779660214563,33.68,76442.46,0.0,0.34253,0.00015,27.16479]
[1779660214647,33.68,76442.46,0.0,0.34253,0.00015,27.16479]
[1779660214961,33.68,76450.18,0.0,0.34366,0.00015,27.2013]
[1779660215039,33.68,76450.18,0.0,0.34366,0.00015,27.2013]
[1779660215655,33.68,76475.13,0.0,0.34736,0.00015,27.31875]
[1779660216659,33.68,76486.31,0.0,0.34902,0.00015,27.37067]
[1779660217931,33.68,76485.28,0.0,0.34886,0.00015,27.36589]
[1779660218020,33.68,76485.28,0.0,0.34886,0.00015,27.36589]
[1779660218075,33.68,76485.28,0.0,0.34886,0.00015,27.36589]
[1779660218161,33.68,76485.28,0.0,0.34886,0.00015,27.36589]
[1779660218420,33.68,76485.28,0.0,0.34886,0.00015,27.36589]
[1779660218497,33.68,76485.28,0.0,0.34886,0.00015,27.36589]
[1779660218680,33.68,76491.97,0.0,0.34986,0.00015,27.39672]
[1779660219681,33.68,76502.17,0.0,0.35137,0.00015,27.4434]
[1779660220129,33.68,76502.17,0.0,0.35137,0.00015,27.4434]
[1779660220695,33.67,76504.05,0.0,0.35165,0.00015,27.45193]
[1779660223291,33.67,76508.03,0.0,0.35224,0.00015,27.46997]
[1779660223344,33.67,76508.03,0.0,0.35224,0.00015,27.46997]
[1779660223355,33.67,76508.03,0.0,0.35224,0.00015,27.46997]
[1779660223707,33.67,76511.09,0.0,0.35269,0.00015,27.48379]
[1779660224251,33.67,76511.09,0.0,0.35269,0.00015,27.48379]
[1779660224258,33.67,76511.09,0.0,0.35269,0.00015,27.48379]
[1779660224289,33.67,76511.09,0.0,0.35269,0.00015,27.48379]
[1779660224369,33.67,76508.56,0.0,0.35232,0.00015,27.47232]
[1779660225140,33.67,76508.56,0.0,0.35232,0.00015,27.47232]
[1779660226644,33.67,76519.72,0.0,0.35398,0.00015,27.52256]
[1779660229182,33.67,76499.85,0.0,0.35101,0.00015,27.43241]
[1779660229778,33.67,76499.85,0.0,0.35101,0.00015,27.43241]
[1779660230716,33.67,76501.65,0.0,0.35127,0.00015,27.44047]
[1779660232224,33.67,76504.83,0.0,0.35175,0.00015,27.45497]
[1779660232233,33.67,76504.83,0.0,0.35175,0.00015,27.45497]
[1779660232248,33.67,76499.6,0.0,0.35097,0.00015,27.43111]
[1779660233053,33.67,76499.6,0.0,0.35097,0.00015,27.43111]
[1779660233156,33.67,76498.9,0.0,0.35086,0.00015,27.42783]
[1779660234300,33.67,76490.69,0.0,0.34964,0.00015,27.39008]
[1779660238302,33.67,76485.03,0.0,0.34879,0.00015,27.36362]
[1779660238534,33.67,76485.03,0.0,0.34879,0.00015,27.36362]
[1779660238602,33.67,76485.03,0.0,0.34879,0.00015,27.36362]
[1779660238607,33.67,76485.03,0.0,0.34879,0.00015,27.36362]
[1779660238645,33.67,76488.49,0.0,0.34929,0.00015,27.37937]
[1779660240728,33.67,76488.49,0.0,0.34929,0.00015,27.37937]
[1779660240772,33.66,76486.88,0.0,0.34901,0.00015,27.3706]
[1779660241146,33.66,76486.88,0.0,0.34901,0.00015,27.3706]
[1779660241186,33.66,76486.88,0.0,0.34901,0.00015,27.3706]
[1779660241404,33.66,76486.88,0.0,0.34901,0.00015,27.3706]
[1779660241670,33.66,76496.91,0.0,0.3505,0.00015,27.41678]
[1779660244658,33.66,76496.98,0.0,0.35051,0.00015,27.4171]
[1779660244675,33.66,76496.98,0.0,0.35051,0.00015,27.4171]
[1779660244729,33.66,76496.98,0.0,0.35051,0.00015,27.4171]
[1779660244126,33.66,76508.37,0.0,0.3522,0.00015,27.46909]
[1779660245625,33.65,76526.88,0.0,0.35496,0.00015,27.55244]
[1779660246511,33.65,76526.88,0.0,0.35496,0.00015,27.55244]
[1779660246574,33.65,76526.88,0.0,0.35496,0.00015,27.55244]
[1779660246677,33.65,76557.06,0.0,0.35948,0.00015,27.68575]
[1779660247369,33.65,76557.06,0.0,0.35948,0.00015,27.68575]
[1779660247459,33.65,76557.06,0.0,0.35948,0.00015,27.68575]
[1779660247540,33.65,76553.0,0.0,0.35887,0.00015,27.66792]
[1779660247855,33.65,76553.0,0.0,0.35887,0.00015,27.66792]
[1779660248443,33.65,76553.0,0.0,0.35887,0.00015,27.66792]
[1779660248483,33.65,76553.0,0.0,0.35887,0.00015,27.66792]
[1779660248573,33.65,76553.0,0.0,0.35887,0.00015,27.66792]
[1779660248709,33.65,76552.47,0.0,0.35878,0.00015,27.66532]
[1779660249412,33.65,76538.37,0.0,0.35667,0.00015,27.60321]
[1779660250193,33.65,76538.37,0.0,0.35667,0.00015,27.60321]
[1779660250683,33.65,76535.82,0.0,0.35628,0.00015,27.59174]
[1779660251632,33.65,76546.37,0.0,0.35785,0.00015,27.63813]
[1779660254503,33.64,76545.79,0.0,0.35775,0.00015,27.63526]
[1779660254654,33.64,76546.43,0.0,0.35784,0.00015,27.63792]
[1779660257740,33.64,76559.85,0.0,0.35984,0.00015,27.69622]
[1779660258594,33.64,76559.85,0.0,0.35984,0.00015,27.69622]
[1779660259719,33.64,76566.22,0.0,0.36079,0.00015,27.72372]
[1779660260510,33.64,76566.22,0.0,0.36079,0.00015,27.72372]
[1779660260736,33.64,76567.24,0.0,0.36094,0.00015,27.72808]
[1779660261721,33.64,76578.82,0.0,0.36268,0.00015,27.77785]
[1779660263689,33.63,76585.92,0.0,0.36373,0.00015,27.80768]
[1779660263965,33.63,76585.92,0.0,0.36373,0.00015,27.80768]
[1779660264096,33.63,76585.92,0.0,0.36373,0.00015,27.80768]
[1779660264404,33.63,76585.92,0.0,0.36373,0.00015,27.80768]
[1779660264465,33.63,76585.92,0.0,0.36373,0.00015,27.80768]
[1779660264753,33.63,76585.92,0.0,0.36373,0.00015,27.80768]
[1779660264604,33.63,76587.75,0.0,0.36401,0.00015,27.81546]
[1779660265129,33.63,76587.75,0.0,0.36401,0.00015,27.81546]
[1779660265222,33.63,76587.75,0.0,0.36401,0.00015,27.81546]
[1779660265406,33.63,76587.75,0.0,0.36401,0.00015,27.81546]
[1779660265931,33.63,76586.16,0.0,0.36377,0.00015,27.8087]
[1779660266526,33.63,76586.16,0.0,0.36377,0.00015,27.8087]
[1779660266546,33.63,76586.16,0.0,0.36377,0.00015,27.8087]
[1779660266661,33.63,76586.16,0.0,0.36377,0.00015,27.8087]
[1779660266739,33.63,76581.43,0.0,0.36304,0.00015,27.78814]
[1779660266917,33.63,76581.43,0.0,0.36304,0.00015,27.78814]
[1779660266955,33.63,76581.43,0.0,0.36304,0.00015,27.78814]
[1779660267769,33.63,76581.95,0.0,0.36312,0.00015,27.79037]
[1779660268727,33.63,76589.6,0.0,0.36426,0.00015,27.82266]
[1779660269607,33.63,76589.6,0.0,0.36426,0.00015,27.82266]
[1779660269628,33.63,76589.6,0.0,0.36426,0.00015,27.82266]
[1779660271677,33.62,76571.69,0.0,0.36154,0.00015,27.74255]
[1779660272221,33.62,76571.69,0.0,0.36154,0.00015,27.74253]
[1779660273676,33.62,76571.69,0.0,0.36154,0.00015,27.74253]
[1779660273814,33.62,76562.39,0.0,0.36014,0.00015,27.7022]
[1779660275834,33.62,76553.63,0.0,0.35881,0.00015,27.66384]
[1779660278417,33.62,76550.63,0.0,0.35836,0.00015,27.65044]
[1779660278431,33.62,76550.63,0.0,0.35836,0.00015,27.65044]
[1779660278596,33.62,76550.63,0.0,0.35836,0.00015,27.65044]
[1779660278649,33.62,76550.28,0.0,0.3583,0.00015,27.64877]
[1779660280797,33.62,76550.28,0.0,0.35829,0.00015,27.64862]
[1779660280799,33.62,76540.41,0.0,0.35681,0.00015,27.60491]
[1779660280902,33.62,76540.41,0.0,0.35681,0.00015,27.60491]
[1779660281211,33.62,76540.41,0.0,0.35681,0.00015,27.60491]
[1779660284854,33.62,76520.4,0.0,0.35381,0.00015,27.51531]
[1779660284918,33.62,76520.4,0.0,0.35381,0.00015,27.51531]
[1779660284965,33.62,76520.4,0.0,0.35381,0.00015,27.51531]
[1779660287621,33.62,76519.17,0.0,0.35362,0.00015,27.5097]
[1779660287699,33.62,76519.17,0.0,0.35362,0.00015,27.5097]
[1779660287784,33.61,76530.11,0.0,0.35525,0.00015,27.55874]
[1779660288584,33.61,76530.11,0.0,0.35525,0.00015,27.55874]
[1779660288602,33.61,76530.11,0.0,0.35525,0.00015,27.55874]
[1779660288867,33.61,76529.8,0.0,0.3552,0.00015,27.55724]
[1779660288980,33.61,76529.8,0.0,0.3552,0.00015,27.55724]
[1779660289188,33.61,76529.8,0.0,0.3552,0.00015,27.55724]
[1779660289430,33.61,76529.8,0.0,0.3552,0.00015,27.55724]
[1779660289438,33.61,76529.8,0.0,0.3552,0.00015,27.55724]
[1779660289501,33.61,76529.8,0.0,0.3552,0.00015,27.55724]
[1779660289680,33.61,76539.29,0.0,0.35662,0.00015,27.59941]
[1779660289971,33.61,76539.29,0.0,0.35662,0.00015,27.59941]
[1779660290057,33.61,76539.29,0.0,0.35662,0.00015,27.59941]
[1779660290255,33.61,76539.29,0.0,0.35662,0.00015,27.59941]
[1779660290320,33.61,76539.29,0.0,0.35662,0.00015,27.59941]
[1779660290353,33.61,76539.18,0.0,0.3566,0.00015,27.59892]
[1779660291494,33.61,76539.18,0.0,0.3566,0.00015,27.59892]
[1779660291528,33.61,76539.18,0.0,0.3566,0.00015,27.59892]
[1779660291560,33.61,76539.18,0.0,0.3566,0.00015,27.59892]
[1779660291587,33.61,76539.18,0.0,0.3566,0.00015,27.59892]
[1779660291629,33.61,76539.18,0.0,0.3566,0.00015,27.59892]
[1779660291824,33.61,76524.05,0.0,0.35433,0.00015,27.53108]
[1779660291887,33.61,76524.05,0.0,0.35433,0.00015,27.53108]
[1779660291904,33.61,76524.05,0.0,0.35433,0.00015,27.53108]
[1779660292369,33.61,76524.05,0.0,0.35432,0.00015,27.53098]
[1779660294078,33.61,76528.7,0.0,0.35502,0.00015,27.55174]
[1779660294100,33.61,76528.7,0.0,0.35502,0.00015,27.55174]
[1779660294382,33.61,76527.93,0.0,0.3549,0.00015,27.54818]
[1779660296059,33.61,76523.2,0.0,0.35419,0.00015,27.52685]
[1779660296155,33.61,76523.2,0.0,0.35419,0.00015,27.52685]
[1779660296396,33.61,76521.86,0.0,0.35398,0.00015,27.52072]
[1779660297194,33.61,76521.86,0.0,0.35398,0.00015,27.52072]
[1779660297238,33.61,76521.86,0.0,0.35398,0.00015,27.52072]
[1779660297834,33.61,76512.08,0.0,0.35252,0.00015,27.47641]
[1779660297981,33.61,76512.08,0.0,0.35252,0.00015,27.47641]
[1779660297992,33.61,76512.08,0.0,0.35252,0.00015,27.47641]
[1779660298026,33.61,76512.08,0.0,0.35252,0.00015,27.47641]
[1779660298044,33.61,76512.08,0.0,0.35252,0.00015,27.47641]
[1779660298412,33.61,76512.08,0.0,0.35252,0.00015,27.47639]
[1779660299416,33.61,76501.24,0.0,0.3509,0.00015,27.42691]
[1779660300810,33.61,76501.24,0.0,0.3509,0.00015,27.42691]
[1779660300851,33.61,76515.15,0.0,0.35297,0.00015,27.49029]
[1779660302093,33.6,76511.16,0.0,0.35237,0.00015,27.47204]
[1779660302445,33.6,76510.97,0.0,0.35235,0.00015,27.47118]
[1779660303446,33.6,76500.57,0.0,0.35079,0.00015,27.42365]
[1779660304801,33.6,76500.57,0.0,0.35079,0.00015,27.42365]
[1779660304871,33.6,76507.23,0.0,0.35179,0.00015,27.45409]
[1779660305128,33.6,76507.23,0.0,0.35179,0.00015,27.45409]
[1779660305153,33.6,76507.23,0.0,0.35179,0.00015,27.45409]
[1779660305344,33.6,76507.23,0.0,0.35179,0.00015,27.45409]
[1779660305392,33.6,76507.23,0.0,0.35179,0.00015,27.45409]
[1779660305517,33.6,76507.23,0.0,0.35179,0.00015,27.45409]
[1779660305524,33.6,76507.23,0.0,0.35179,0.00015,27.45409]
[1779660305779,33.6,76507.23,0.0,0.35179,0.00015,27.45409]
[1779660305833,33.6,76537.21,0.0,0.35627,0.00015,27.58913]
[1779660305974,33.6,76537.21,0.0,0.35627,0.00015,27.58913]
[1779660306458,33.6,76537.21,0.0,0.35627,0.00015,27.58913]
[1779660306486,33.6,76537.21,0.0,0.35627,0.00015,27.58913]
[1779660306517,33.6,76537.21,0.0,0.35627,0.00015,27.58913]
[1779660306550,33.6,76537.21,0.0,0.35627,0.00015,27.58913]
[1779660306649,33.6,76538.02,0.0,0.35638,0.00015,27.59254]
[1779660308572,33.6,76538.02,0.0,0.35638,0.00015,27.59241]
[1779660308673,33.6,76538.02,0.0,0.35638,0.00015,27.59241]
[1779660308740,33.6,76538.02,0.0,0.35638,0.00015,27.59241]
[1779660308762,33.6,76538.02,0.0,0.35638,0.00015,27.59241]
[1779660308801,33.6,76541.5,0.0,0.3569,0.00015,27.60785]
[1779660310073,33.6,76541.5,0.0,0.35689,0.00015,27.60757]
[1779660310467,33.6,76541.5,0.0,0.35689,0.00015,27.60757]
[1779660310500,33.6,76542.57,0.0,0.35705,0.00015,27.61216]
[1779660311850,33.6,76542.57,0.0,0.35705,0.00015,27.61216]
[1779660311867,33.6,76542.57,0.0,0.35705,0.00015,27.61216]
[1779660311890,33.6,76549.96,0.0,0.35815,0.00015,27.64464]
[1779660314528,33.59,76564.75,0.0,0.36036,0.00015,27.70908]
[1779660315503,33.59,76564.75,0.0,0.36036,0.00015,27.70908]
[1779660315838,33.59,76563.85,0.0,0.36022,0.00015,27.70506]
[1779660317894,33.59,76566.75,0.0,0.36066,0.00015,27.7176]
[1779660317908,33.59,76579.05,0.0,0.36251,0.00015,27.77061]
[1779660318855,33.59,76582.99,0.0,0.36311,0.00015,27.78755]
[1779660320824,33.59,76592.3,0.0,0.36451,0.00015,27.82725]
[1779660320926,33.59,76592.3,0.0,0.36451,0.00015,27.82725]
[1779660321267,33.59,76592.3,0.0,0.36451,0.00015,27.82725]
[1779660321885,33.59,76600.34,0.0,0.36573,0.00015,27.8612]
[1779660322859,33.59,76600.34,0.0,0.36573,0.00015,27.8612]
[1779660322889,33.59,76600.34,0.0,0.36573,0.00015,27.8612]
[1779660323433,33.59,76603.0,0.0,0.36613,0.00015,27.87227]
[1779660323875,33.59,76597.78,0.0,0.36533,0.00015,27.85017]
[1779660324820,33.59,76597.78,0.0,0.36533,0.00015,27.85017]
[1779660324824,33.59,76597.78,0.0,0.36533,0.00015,27.85017]
[1779660324909,33.59,76596.23,0.0,0.36509,0.00015,27.84344]
[1779660327526,33.59,76589.04,0.0,0.36399,0.00015,27.81268]
[1779660327917,33.59,76598.69,0.0,0.36544,0.00015,27.85331]
[1779660329899,33.58,76606.37,0.0,0.36659,0.00015,27.88525]
[1779660331600,33.58,76607.97,0.0,0.36683,0.00015,27.89181]
[1779660331706,33.58,76607.97,0.0,0.36683,0.00015,27.89181]
[1779660331784,33.58,76607.97,0.0,0.36683,0.00015,27.89181]
[1779660331882,33.58,76607.97,0.0,0.36683,0.00015,27.89181]
[1779660331896,33.58,76616.81,0.0,0.36815,0.00015,27.92541]
[1779660332113,33.58,76616.81,0.0,0.36815,0.00015,27.92541]
[1779660332173,33.58,76616.81,0.0,0.36815,0.00015,27.92541]
[1779660332663,33.58,76616.81,0.0,0.36815,0.00015,27.92523]
[1779660332993,33.58,76616.81,0.0,0.36815,0.00015,27.92523]
[1779660333732,33.58,76615.94,0.0,0.36801,0.00015,27.92158]
[1779660335028,33.58,76615.94,0.0,0.36801,0.00015,27.92154]
[1779660335059,33.58,76615.94,0.0,0.36801,0.00015,27.92154]
[1779660336342,33.58,76612.53,0.0,0.36749,0.00015,27.90733]
[1779660336692,33.58,76620.84,0.0,0.36875,0.00015,27.94173]
[1779660337101,33.58,76620.84,0.0,0.36875,0.00015,27.94173]
[1779660337270,33.58,76620.84,0.0,0.36875,0.00015,27.94173]
[1779660337669,33.58,76620.84,0.0,0.36875,0.00015,27.94173]
[1779660337712,33.58,76620.84,0.0,0.36875,0.00015,27.94173]
[1779660337763,33.58,76620.84,0.0,0.36875,0.00015,27.94173]
[1779660337867,33.58,76641.84,0.0,0.37194,0.00015,28.02753]
[1779660338183,33.58,76641.84,0.0,0.37194,0.00015,28.02753]
[1779660338210,33.58,76641.84,0.0,0.37194,0.00015,28.02753]
[1779660338702,33.58,76641.84,0.0,0.37194,0.00015,28.02753]
[1779660338811,33.58,76641.84,0.0,0.37194,0.00015,28.02753]
[1779660338826,33.58,76641.84,0.0,0.37194,0.00015,28.02753]
[1779660338850,33.58,76641.84,0.0,0.37194,0.00015,28.02753]
[1779660338884,33.58,76641.84,0.0,0.37194,0.00015,28.02753]
[1779660338901,33.58,76641.84,0.0,0.37194,0.00015,28.02753]
[1779660338850,33.58,76640.34,0.0,0.3717,0.00015,28.02137]
[1779660339009,33.58,76640.34,0.0,0.3717,0.00015,28.02137]
[1779660339179,33.58,76640.34,0.0,0.3717,0.00015,28.02137]
[1779660339192,33.58,76640.34,0.0,0.3717,0.00015,28.02137]
[1779660339698,33.58,76640.34,0.0,0.3717,0.00015,28.02137]
[1779660339794,33.58,76640.34,0.0,0.3717,0.00015,28.02137]
[1779660340641,33.58,76636.01,0.0,0.37104,0.00015,28.0037]
[1779660340682,33.58,76636.01,0.0,0.37104,0.00015,28.0037]
[1779660341122,33.57,76635.39,0.0,0.37095,0.00015,28.00111]
[1779660341162,33.57,76635.39,0.0,0.37095,0.00015,28.00111]
[1779660341240,33.57,76635.39,0.0,0.37095,0.00015,28.00111]
[1779660341362,33.57,76635.39,0.0,0.37095,0.00015,28.00111]
[1779660341395,33.57,76635.39,0.0,0.37095,0.00015,28.00111]
[1779660341729,33.57,76631.26,0.0,0.37032,0.00015,27.98421]
[1779660341997,33.57,76631.26,0.0,0.37032,0.00015,27.98421]
[1779660342064,33.57,76631.26,0.0,0.37032,0.00015,27.98421]
[1779660342815,33.57,76631.26,0.0,0.37032,0.00015,27.98421]
[1779660342829,33.57,76626.46,0.0,0.36959,0.00015,27.96448]
[1779660343080,33.57,76626.46,0.0,0.36959,0.00015,27.96448]
[1779660343746,33.57,76622.04,0.0,0.36891,0.00015,27.94625]
[1779660347942,33.57,76630.65,0.0,0.37021,0.00015,27.98146]
[1779660349790,33.57,76622.77,0.0,0.36902,0.00015,27.94904]
[1779660351852,33.57,76609.99,0.0,0.36708,0.00015,27.89594]
[1779660352519,33.57,76609.99,0.0,0.36708,0.00015,27.89594]
[1779660352533,33.57,76609.99,0.0,0.36708,0.00015,27.89594]
[1779660352811,33.57,76609.99,0.0,0.36707,0.00015,27.89591]
[1779660357845,33.57,76607.31,0.0,0.36665,0.00015,27.88426]
[1779660362613,33.56,76613.27,0.0,0.36753,0.00015,27.90859]
[1779660362719,33.56,76613.27,0.0,0.36753,0.00015,27.90859]
[1779660362933,33.56,76621.43,0.0,0.36877,0.00015,27.94239]
[1779660363043,33.56,76621.43,0.0,0.36877,0.00015,27.94239]
[1779660363908,33.56,76624.17,0.0,0.36918,0.00015,27.95366]
[1779660364915,33.56,76643.71,0.0,0.37215,0.00015,28.03333]
[1779660365925,33.56,76643.71,0.0,0.37215,0.00015,28.03333]
[1779660365941,33.56,76641.62,0.0,0.37183,0.00015,28.02479]
[1779660366938,33.56,76649.68,0.0,0.37305,0.00015,28.05722]
[1779660367279,33.56,76649.68,0.0,0.37305,0.00015,28.05722]
[1779660367294,33.56,76649.68,0.0,0.37305,0.00015,28.05722]
[1779660367418,33.56,76649.68,0.0,0.37305,0.00015,28.05722]
[1779660367646,33.56,76649.68,0.0,0.37305,0.00015,28.05722]
[1779660367942,33.56,76656.75,0.0,0.37412,0.00015,28.08542]
[1779660368741,33.56,76656.75,0.0,0.37412,0.00015,28.08542]
[1779660368803,33.56,76656.75,0.0,0.37412,0.00015,28.08542]
[1779660368951,33.56,76647.65,0.0,0.37273,0.00015,28.04885]
[1779660371246,33.55,76643.74,0.0,0.3721,0.00015,28.03214]
[1779660371994,33.54,76631.46,0.0,0.37019,0.00015,27.98129]
[1779660373997,33.53,76619.53,0.0,0.36835,0.00015,27.93134]
[1779660374071,33.53,76619.53,0.0,0.36835,0.00015,27.93134]
[1779660374994,33.53,76617.06,0.0,0.36797,0.00015,27.92093]
[1779660376091,33.53,76615.51,0.0,0.36773,0.00015,27.91447]
[1779660377008,33.52,76629.39,0.0,0.36982,0.00015,27.97139]
[1779660377414,33.52,76637.74,0.0,0.37107,0.00015,28.00488]
[1779660382363,33.49,76628.22,0.0,0.36953,0.00015,27.96368]
[1779660384635,33.49,76625.64,0.0,0.36913,0.00015,27.95301]
[1779660384648,33.49,76625.64,0.0,0.36913,0.00015,27.95301]
[1779660384973,33.49,76625.64,0.0,0.36913,0.00015,27.95301]
[1779660384953,33.49,76624.81,0.0,0.36901,0.00015,27.94954]
[1779660386826,33.48,76640.84,0.0,0.37141,0.00015,28.01429]
[1779660387977,33.48,76648.53,0.0,0.37254,0.00015,28.04469]
[1779660388821,33.48,76648.53,0.0,0.37254,0.00015,28.04469]
[1779660388884,33.47,76649.58,0.0,0.37267,0.00015,28.04813]
[1779660389887,33.46,76637.97,0.0,0.37088,0.00015,28.00049]
[1779660390246,33.46,76637.97,0.0,0.37088,0.00015,28.00049]
[1779660391679,33.46,76622.17,0.0,0.36846,0.00015,27.9322]
[1779660395116,33.46,76618.07,0.0,0.36784,0.00015,27.91515]
[1779660396022,33.46,76616.46,0.0,0.36759,0.00015,27.90837]
[1779660398005,33.46,76608.68,0.0,0.36641,0.00015,27.87574]
[1779660401172,33.46,76608.0,0.0,0.3663,0.00015,27.87273]
[1779660401867,33.46,76608.0,0.0,0.3663,0.00015,27.87273]
[1779660407214,33.46,76597.95,0.0,0.36476,0.00015,27.82985]
[1779660407636,33.45,76595.17,0.0,0.36432,0.00015,27.81771]
[1779660408607,33.45,76595.17,0.0,0.36432,0.00015,27.81771]
[1779660408625,33.45,76595.17,0.0,0.36432,0.00015,27.81771]
[1779660409035,33.45,76595.59,0.0,0.36438,0.00015,27.81933]
[1779660411077,33.45,76586.6,0.0,0.363,0.00015,27.78055]
[1779660415454,33.44,76578.98,0.0,0.36182,0.00015,27.74686]
[1779660415550,33.44,76578.98,0.0,0.36182,0.00015,27.74686]
[1779660416966,33.44,76574.67,0.0,0.36116,0.00015,27.72798]
[1779660417080,33.44,76571.48,0.0,0.36067,0.00015,27.71392]
[1779660419198,33.43,76574.85,0.0,0.36116,0.00015,27.7282]
[1779660420038,33.43,76574.85,0.0,0.36116,0.00015,27.72801]
[1779660420609,33.43,76574.85,0.0,0.36116,0.00015,27.72801]
[1779660421003,33.43,76575.22,0.0,0.3612,0.00015,27.72942]
[1779660421249,33.43,76575.22,0.0,0.3612,0.00015,27.72942]
[1779660421783,33.43,76579.17,0.0,0.36179,0.00015,27.74635]
[1779660422992,33.43,76579.17,0.0,0.36179,0.00015,27.74635]
[1779660423012,33.43,76579.17,0.0,0.36179,0.00015,27.74635]
[1779660423061,33.43,76596.16,0.0,0.36436,0.00015,27.8191]
[1779660423994,33.43,76598.21,0.0,0.36467,0.00015,27.82768]
[1779660429004,33.42,76594.89,0.0,0.36414,0.00015,27.81291]
[1779660431519,33.42,76596.35,0.0,0.36434,0.00015,27.81865]
[1779660432053,33.41,76595.37,0.0,0.36419,0.00015,27.81431]
[1779660437083,33.41,76589.11,0.0,0.36321,0.00015,27.7868]
[1779660439114,33.4,76587.75,0.0,0.36298,0.00015,27.78035]
[1779660439987,33.4,76579.5,0.0,0.36172,0.00015,27.74453]
[1779660440989,33.4,76587.17,0.0,0.36288,0.00015,27.77746]
[1779660442615,33.4,76584.94,0.0,0.36253,0.00015,27.76765]
[1779660442621,33.4,76584.94,0.0,0.36253,0.00015,27.76765]
[1779660443055,33.4,76584.12,0.0,0.3624,0.00015,27.76391]
[1779660448106,33.39,76582.1,0.0,0.36206,0.00015,27.75439]
[1779660451124,33.38,76590.74,0.0,0.36333,0.00015,27.78762]
[1779660451802,33.38,76590.74,0.0,0.36333,0.00015,27.78762]
[1779660452041,33.38,76590.74,0.0,0.36333,0.00015,27.78762]
[1779660452029,33.38,76592.53,0.0,0.36359,0.00015,27.79514]
[1779660452878,33.38,76594.71,0.0,0.36392,0.00015,27.80432]
[1779660454062,33.38,76605.05,0.0,0.36549,0.00015,27.84821]
[1779660455970,33.38,76605.05,0.0,0.36549,0.00015,27.84821]
[1779660456070,33.38,76612.1,0.0,0.36655,0.00015,27.87787]
[1779660461618,33.37,76612.09,0.0,0.36654,0.00015,27.87757]
[1779660465447,33.37,76611.76,0.0,0.36649,0.00015,27.87609]
[1779660465505,33.37,76611.76,0.0,0.36649,0.00015,27.87609]
[1779660468719,33.37,76614.13,0.0,0.36684,0.00015,27.88579]
[1779660468770,33.37,76605.83,0.0,0.36557,0.00015,27.85054]
[1779660470759,33.37,76595.72,0.0,0.36402,0.00015,27.80736]
[1779660471746,33.37,76595.72,0.0,0.36402,0.00015,27.80736]
[1779660471756,33.37,76595.72,0.0,0.36402,0.00015,27.80736]
[1779660472141,33.37,76594.31,0.0,0.3638,0.00015,27.80121]
[1779660477732,33.36,76593.47,0.0,0.36365,0.00015,27.79692]
[1779660482745,33.36,76597.94,0.0,0.36431,0.00015,27.8156]
[1779660487800,33.35,76602.49,0.0,0.36498,0.00015,27.83435]
[1779660492835,33.35,76597.92,0.0,0.36427,0.00015,27.81459]
[1779660495163,33.35,76603.54,0.0,0.36513,0.00015,27.83852]
[1779660496144,33.35,76613.47,0.0,0.36664,0.00015,27.88049]
[1779660501445,33.35,76619.43,0.0,0.36754,0.00015,27.90541]
[1779660503868,33.34,76621.01,0.0,0.36778,0.00015,27.91195]
[1779660504138,33.34,76620.63,0.0,0.36772,0.00015,27.91033]
[1779660507093,33.34,76612.44,0.0,0.36647,0.00015,27.87588]
[1779660512115,33.34,76612.29,0.0,0.36643,0.00015,27.87206]
[1779660514664,33.34,76614.27,0.0,0.36674,0.00015,27.88041]
[1779660516235,33.34,76627.75,0.0,0.36879,0.00015,27.93676]
[1779660521259,33.34,76631.42,0.0,0.36935,0.00015,27.95182]
[1779660524970,33.34,76638.68,0.0,0.37045,0.00015,27.98167]
[1779660525983,33.34,76645.71,0.0,0.37153,0.00015,28.01043]
[1779660526070,33.34,76645.71,0.0,0.37152,0.00015,28.01037]
[1779660531096,33.34,76647.7,0.0,0.37182,0.00015,28.01822]
[1779660531446,33.34,76652.75,0.0,0.37259,0.00015,28.03868]
[1779660531458,33.34,76652.75,0.0,0.37259,0.00015,28.03868]
[1779660532196,33.34,76660.57,0.0,0.37378,0.00015,28.07019]
[1779660536247,33.33,76660.81,0.0,0.37381,0.00015,28.07091]
[1779660537150,33.33,76660.81,0.0,0.37381,0.00015,28.07085]
[1779660537572,33.33,76660.81,0.0,0.37381,0.00015,28.07085]
[1779660538161,33.33,76661.72,0.0,0.37394,0.00015,28.07445]
[1779660542202,33.33,76652.28,0.0,0.37249,0.00015,28.03606]
[1779660542400,33.33,76652.28,0.0,0.37249,0.00015,28.03606]
[1779660543196,33.33,76652.1,0.0,0.37245,0.00015,28.03525]
[1779660548229,33.33,76656.79,0.0,0.37316,0.00015,28.05389]
[1779660550990,33.32,76648.32,0.0,0.37185,0.00015,28.0193]
[1779660553327,33.32,76642.24,0.0,0.37092,0.00015,27.99435]
[1779660554116,33.32,76640.44,0.0,0.37064,0.00015,27.98692]
[1779660556341,33.32,76639.78,0.0,0.37054,0.00015,27.98413]
[1779660556351,33.32,76639.78,0.0,0.37054,0.00015,27.98413]
[1779660557130,33.32,76640.8,0.0,0.37069,0.00015,27.98829]
[1779660562159,33.32,76642.84,0.0,0.371,0.00015,27.99651]
[1779660567215,33.32,76641.71,0.0,0.37082,0.00015,27.99172]
[1779660570153,33.32,76643.24,0.0,0.37105,0.00015,27.99791]
[1779660570274,33.32,76642.67,0.0,0.37096,0.00015,27.99555]
[1779660570301,33.32,76642.67,0.0,0.37096,0.00015,27.99555]
[1779660571236,33.32,76642.67,0.0,0.37096,0.00015,27.99555]
[1779660571241,33.32,76642.67,0.0,0.37096,0.00015,27.99555]
[1779660571170,33.32,76639.45,0.0,0.37045,0.00015,27.97906]
[1779660571383,33.32,76639.45,0.0,0.37045,0.00015,27.97906]
[1779660572020,33.32,76635.15,0.0,0.36979,0.00015,27.96127]
[1779660573280,33.32,76635.15,0.0,0.36979,0.00015,27.96127]
[1779660573287,33.32,76635.15,0.0,0.36979,0.00015,27.96127]
[1779660573735,33.31,76639.37,0.0,0.37043,0.00015,27.97861]
[1779660579447,33.31,76634.61,0.0,0.3697,0.00015,27.95876]
[1779660584509,33.31,76631.13,0.0,0.36916,0.00015,27.94418]
[1779660584753,33.31,76638.64,0.0,0.37031,0.00015,27.97522]
[1779660585919,33.31,76648.73,0.0,0.37185,0.00015,28.01649]
[1779660590786,33.31,76655.64,0.0,0.3729,0.00015,28.04432]
[1779660590826,33.31,76655.64,0.0,0.3729,0.00015,28.04432]
[1779660590860,33.31,76667.89,0.0,0.37478,0.00015,28.09362]
[1779660591683,33.31,76667.89,0.0,0.37478,0.00015,28.09362]
[1779660591692,33.31,76667.89,0.0,0.37478,0.00015,28.09362]
[1779660591782,33.31,76673.27,0.0,0.3756,0.00015,28.11492]
[1779660593737,33.31,76673.27,0.0,0.3756,0.00015,28.11492]
[1779660593752,33.31,76673.27,0.0,0.3756,0.00015,28.11492]
[1779660595589,33.3,76678.33,0.0,0.37636,0.00015,28.13466]
[1779660595634,33.3,76678.33,0.0,0.37636,0.00015,28.13466]
[1779660595766,33.3,76678.33,0.0,0.37636,0.00015,28.13466]
[1779660596106,33.29,76683.86,0.0,0.37716,0.00015,28.15534]
[1779660599168,33.29,76688.67,0.0,0.37789,0.00015,28.17399]
[1779660599207,33.29,76702.69,0.0,0.38005,0.00015,28.22839]
[1779660599498,33.29,76702.69,0.0,0.38005,0.00015,28.22839]
[1779660599653,33.29,76702.69,0.0,0.38005,0.00015,28.22839]
[1779660599799,33.29,76702.69,0.0,0.38005,0.00015,28.22839]
[1779660600147,33.27,76772.84,0.0,0.39086,0.00016,28.4878]
[1779660602268,33.27,76772.84,0.0,0.39086,0.00016,28.4878]
[1779660601620,33.27,76808.18,0.0,0.39636,0.00016,28.61123]
[1779660602384,33.27,76808.18,0.0,0.39636,0.00016,28.61123]
[1779660602548,33.27,76808.18,0.0,0.39636,0.00016,28.61123]
[1779660602678,33.27,76808.18,0.0,0.39636,0.00016,28.61123]
[1779660602755,33.25,76803.09,0.0,0.39549,0.00016,28.59223]
[1779660603497,33.25,76803.09,0.0,0.39549,0.00016,28.59223]
[1779660603692,33.25,76803.09,0.0,0.39549,0.00016,28.59223]
[1779660603736,33.25,76803.09,0.0,0.39549,0.00016,28.59223]
[1779660603881,33.25,76803.09,0.0,0.39549,0.00016,28.59223]
[1779660603929,33.25,76803.09,0.0,0.39549,0.00016,28.59223]
[1779660603962,33.25,76784.02,0.0,0.39252,0.00016,28.52579]
[1779660604885,33.25,76784.02,0.0,0.39252,0.00016,28.52579]
[1779660604929,33.25,76784.02,0.0,0.39252,0.00016,28.52579]
[1779660604971,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660605499,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660605558,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660605746,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660605794,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660605849,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660605977,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660606125,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660606189,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660606227,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660606281,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660606289,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660606336,33.2,76770.78,0.0,0.39027,0.00016,28.47493]
[1779660606332,33.18,76755.01,0.0,0.38777,0.00016,28.41675]
[1779660606450,33.18,76755.01,0.0,0.38777,0.00016,28.41675]
[1779660606469,33.18,76755.01,0.0,0.38777,0.00016,28.41675]
[1779660606504,33.18,76755.01,0.0,0.38777,0.00016,28.41675]
[1779660606597,33.18,76755.01,0.0,0.38777,0.00016,28.41675]
[1779660606734,33.18,76755.01,0.0,0.38777,0.00016,28.41675]
[1779660606777,33.18,76753.03,0.0,0.38746,0.00016,28.40949]
[1779660607537,33.18,76753.03,0.0,0.38746,0.00016,28.40949]
[1779660607586,33.18,76753.03,0.0,0.38746,0.00016,28.40949]
[1779660607711,33.18,76753.03,0.0,0.38746,0.00016,28.40949]
[1779660607794,33.18,76753.03,0.0,0.38746,0.00016,28.40949]
[1779660607894,33.18,76743.76,0.0,0.38602,0.00016,28.37526]
[1779660608645,33.18,76743.76,0.0,0.38602,0.00016,28.37526]
[1779660608683,33.18,76743.76,0.0,0.38602,0.00016,28.37526]
[1779660608737,33.18,76740.08,0.0,0.38544,0.00016,28.36158]
[1779660611121,33.18,76736.13,0.0,0.38483,0.00016,28.34683]
[1779660611204,33.18,76736.13,0.0,0.38483,0.00016,28.34683]
[1779660611216,33.18,76736.13,0.0,0.38483,0.00016,28.34683]
[1779660611220,33.18,76736.13,0.0,0.38483,0.00016,28.34683]
[1779660611354,33.18,76732.92,0.0,0.38433,0.00016,28.33482]
[1779660611477,33.18,76732.92,0.0,0.38433,0.00016,28.33482]
[1779660611493,33.18,76732.92,0.0,0.38433,0.00016,28.33482]
[1779660611540,33.18,76732.92,0.0,0.38433,0.00016,28.33482]
[1779660611579,33.18,76732.92,0.0,0.38433,0.00016,28.33482]
[1779660611773,33.18,76732.92,0.0,0.38433,0.00016,28.33482]
[1779660611832,33.18,76732.92,0.0,0.38433,0.00016,28.33482]
[1779660612237,33.18,76732.92,0.0,0.38433,0.00016,28.33482]
[1779660612252,33.18,76732.92,0.0,0.38433,0.00016,28.33482]
[1779660612354,33.18,76733.13,0.0,0.38437,0.00016,28.33561]
[1779660613294,33.18,76744.8,0.0,0.38618,0.00016,28.37914]
[1779660614304,33.18,76744.8,0.0,0.38618,0.00016,28.37914]
[1779660614316,33.18,76744.8,0.0,0.38618,0.00016,28.37914]
[1779660614295,33.18,76749.15,0.0,0.38685,0.00016,28.39519]
[1779660614977,33.18,76739.68,0.0,0.38538,0.00016,28.36009]
[1779660618224,33.18,76733.76,0.0,0.38446,0.00016,28.3378]
[1779660619531,33.18,76733.76,0.0,0.38446,0.00016,28.3378]
[1779660619650,33.18,76733.76,0.0,0.38446,0.00016,28.3378]
[1779660620213,33.18,76733.76,0.0,0.38446,0.00016,28.3378]
[1779660620225,33.18,76733.76,0.0,0.38446,0.00016,28.3378]
[1779660620355,33.18,76755.66,0.0,0.38786,0.00016,28.41892]
[1779660620432,33.18,76755.66,0.0,0.38786,0.00016,28.41892]
[1779660620500,33.18,76755.66,0.0,0.38786,0.00016,28.41892]
[1779660621279,33.18,76755.66,0.0,0.38786,0.00016,28.41892]
[1779660621291,33.18,76755.66,0.0,0.38786,0.00016,28.41892]
[1779660621381,33.18,76773.43,0.0,0.39063,0.00016,28.48325]
[1779660622356,33.17,76773.81,0.0,0.39065,0.00016,28.484]
[1779660627360,33.16,76772.18,0.0,0.39037,0.00016,28.47742]
[1779660628274,33.16,76766.09,0.0,0.38941,0.00016,28.4554]
[1779660628376,33.16,76766.09,0.0,0.38941,0.00016,28.4554]
[1779660628424,33.16,76764.66,0.0,0.38919,0.00016,28.45018]
[1779660628611,33.16,76764.66,0.0,0.38919,0.00016,28.45018]
[1779660629391,33.16,76764.09,0.0,0.3891,0.00016,28.44806]
[1779660629486,33.16,76764.09,0.0,0.3891,0.00016,28.44806]
[1779660629505,33.16,76764.09,0.0,0.3891,0.00016,28.44806]
[1779660629844,33.16,76764.09,0.0,0.38909,0.00016,28.44802]
[1779660630657,33.16,76764.09,0.0,0.38909,0.00016,28.44802]
[1779660630668,33.16,76764.09,0.0,0.38909,0.00016,28.44802]
[1779660631914,33.16,76754.1,0.0,0.38752,0.00016,28.40833]
[1779660635515,33.16,76750.65,0.0,0.38698,0.00016,28.39557]
[1779660635558,33.16,76750.65,0.0,0.38698,0.00016,28.39557]
[1779660635946,33.16,76750.65,0.0,0.38698,0.00016,28.39557]
[1779660636031,33.16,76746.09,0.0,0.38627,0.00016,28.3787]
[1779660640578,33.15,76745.58,0.0,0.38619,0.00016,28.37668]
[1779660640618,33.15,76745.58,0.0,0.38619,0.00016,28.37668]
[1779660640684,33.15,76745.58,0.0,0.38619,0.00016,28.37668]
[1779660640690,33.15,76745.58,0.0,0.38619,0.00016,28.37668]
[1779660640706,33.15,76745.58,0.0,0.38619,0.00016,28.37668]
[1779660640780,33.15,76745.58,0.0,0.38619,0.00016,28.37668]
[1779660640903,33.15,76745.58,0.0,0.38619,0.00016,28.37668]
[1779660642085,33.15,76763.54,0.0,0.38898,0.00016,28.44253]
[1779660643690,33.15,76763.54,0.0,0.38898,0.00016,28.44249]
[1779660643700,33.15,76763.54,0.0,0.38898,0.00016,28.44249]
[1779660645019,33.15,76764.4,0.0,0.38911,0.00016,28.44556]
[1779660645058,33.15,76765.95,0.0,0.38935,0.00016,28.45114]
[1779660648149,33.15,76755.82,0.0,0.38776,0.00016,28.41408]
[1779660651457,33.15,76750.82,0.0,0.38698,0.00016,28.39559]
[1779660651494,33.15,76750.82,0.0,0.38698,0.00016,28.39559]
[1779660653232,33.15,76751.05,0.0,0.38701,0.00016,28.39638]
[1779660653238,33.15,76751.05,0.0,0.38701,0.00016,28.39638]
[1779660653247,33.15,76751.05,0.0,0.38701,0.00016,28.39638]
[1779660653330,33.15,76744.61,0.0,0.38601,0.00016,28.37251]
[1779660654301,33.15,76744.61,0.0,0.38601,0.00016,28.37251]
[1779660654322,33.15,76745.4,0.0,0.38613,0.00016,28.37542]
[1779660658041,33.15,76736.68,0.0,0.38477,0.00016,28.34283]
[1779660661052,33.15,76735.37,0.0,0.38457,0.00016,28.33791]
[1779660661086,33.15,76735.37,0.0,0.38457,0.00016,28.33791]
[1779660661302,33.15,76756.21,0.0,0.38781,0.00016,28.41519]
[1779660661489,33.15,76756.21,0.0,0.38781,0.00016,28.41519]
[1779660661764,33.15,76756.21,0.0,0.38781,0.00016,28.41519]
[1779660661797,33.15,76756.21,0.0,0.38781,0.00016,28.41519]
[1779660662075,33.15,76756.21,0.0,0.38781,0.00016,28.41519]
[1779660662491,33.15,76756.21,0.0,0.38781,0.00016,28.41519]
[1779660662929,33.15,76756.21,0.0,0.38781,0.00016,28.41519]
[1779660662938,33.15,76756.21,0.0,0.38781,0.00016,28.41519]
[1779660662943,33.15,76756.21,0.0,0.38781,0.00016,28.41519]
[1779660663402,33.15,76775.74,0.0,0.39085,0.00016,28.48591]
[1779660663477,33.15,76775.74,0.0,0.39085,0.00016,28.48591]
[1779660664152,33.15,76780.92,0.0,0.39166,0.00016,28.50435]
[1779660665832,33.14,76780.92,0.0,0.39166,0.00016,28.50431]
[1779660665885,33.14,76780.92,0.0,0.39166,0.00016,28.50431]
[1779660665957,33.14,76780.92,0.0,0.39166,0.00016,28.50431]
[1779660666348,33.14,76799.41,0.0,0.39455,0.00016,28.56934]
[1779660666627,33.14,76799.41,0.0,0.39455,0.00016,28.56934]
[1779660666707,33.14,76799.41,0.0,0.39455,0.00016,28.56934]
[1779660666745,33.14,76799.41,0.0,0.39455,0.00016,28.56934]
[1779660666766,33.14,76799.41,0.0,0.39455,0.00016,28.56934]
[1779660668000,33.14,76799.41,0.0,0.39454,0.00016,28.56928]
[1779660668118,33.13,76804.32,0.0,0.39526,0.00016,28.58526]
[1779660669263,33.13,76804.32,0.0,0.39526,0.00016,28.58526]
[1779660669368,33.13,76804.32,0.0,0.39526,0.00016,28.58526]
[1779660669492,33.13,76811.0,0.0,0.3963,0.00016,28.60816]
[1779660669636,33.13,76811.0,0.0,0.3963,0.00016,28.60816]
[1779660669930,33.13,76811.0,0.0,0.3963,0.00016,28.60816]
[1779660670022,33.13,76811.0,0.0,0.3963,0.00016,28.60816]
[1779660670096,33.13,76811.0,0.0,0.3963,0.00016,28.60816]
[1779660670161,33.13,76811.0,0.0,0.3963,0.00016,28.60816]
[1779660670200,33.13,76811.0,0.0,0.3963,0.00016,28.60816]
[1779660670247,33.12,76833.86,0.0,0.39988,0.00016,28.68535]
[1779660671113,33.12,76833.86,0.0,0.39988,0.00016,28.68535]
[1779660671116,33.12,76833.86,0.0,0.39988,0.00016,28.68535]
[1779660671140,33.12,76833.86,0.0,0.39988,0.00016,28.68535]
[1779660671173,33.12,76833.86,0.0,0.39988,0.00016,28.68535]
[1779660671215,33.13,76834.87,0.0,0.40004,0.00016,28.68877]
[1779660672229,33.13,76834.87,0.0,0.40004,0.00016,28.68877]
[1779660672469,33.13,76837.68,0.0,0.40049,0.00016,28.69824]
[1779660673035,33.13,76837.68,0.0,0.40049,0.00016,28.69824]
[1779660673043,33.13,76837.68,0.0,0.40049,0.00016,28.69824]
[1779660673476,33.13,76835.01,0.0,0.40007,0.00016,28.68939]
[1779660675484,33.12,76834.97,0.0,0.40003,0.00016,28.68851]
[1779660675517,33.11,76835.07,0.0,0.40004,0.00016,28.68878]
[1779660675623,33.11,76835.07,0.0,0.40004,0.00016,28.68878]
[1779660675704,33.11,76835.07,0.0,0.40004,0.00016,28.68878]
[1779660675738,33.11,76835.07,0.0,0.40004,0.00016,28.68878]
[1779660675813,33.11,76835.07,0.0,0.40004,0.00016,28.68878]
[1779660676097,33.11,76835.07,0.0,0.40004,0.00016,28.68878]
[1779660676147,33.11,76835.07,0.0,0.40004,0.00016,28.68878]
[1779660676185,33.11,76834.83,0.0,0.4,0.00016,28.68791]
[1779660677210,33.11,76834.83,0.0,0.4,0.00016,28.68791]
[1779660677280,33.11,76834.83,0.0,0.4,0.00016,28.68791]
[1779660677293,33.11,76820.88,0.0,0.39779,0.00016,28.64066]
[1779660677895,33.11,76820.88,0.0,0.39779,0.00016,28.64066]
[1779660677922,33.11,76820.88,0.0,0.39779,0.00016,28.64066]
[1779660678201,33.1,76820.88,0.0,0.39776,0.00016,28.64013]
[1779660679791,33.1,76819.81,0.0,0.39759,0.00016,28.63642]
[1779660679935,33.1,76819.81,0.0,0.39759,0.00016,28.63642]
[1779660680348,33.1,76819.81,0.0,0.39759,0.00016,28.63642]
[1779660680383,33.1,76819.81,0.0,0.39759,0.00016,28.63642]
[1779660680822,33.1,76818.64,0.0,0.3974,0.00016,28.63237]
[1779660680866,33.1,76818.64,0.0,0.3974,0.00016,28.63237]
[1779660681427,33.1,76832.05,0.0,0.3995,0.00016,28.67754]
[1779660683239,33.1,76840.67,0.0,0.40086,0.00016,28.70626]
[1779660684007,33.1,76840.67,0.0,0.40086,0.00016,28.70626]
[1779660684242,33.1,76840.9,0.0,0.4009,0.00016,28.70704]
[1779660684617,33.1,76840.9,0.0,0.4009,0.00016,28.70704]
[1779660684715,33.1,76840.9,0.0,0.4009,0.00016,28.70704]
[1779660684865,33.1,76840.9,0.0,0.4009,0.00016,28.70704]
[1779660684967,33.1,76840.9,0.0,0.4009,0.00016,28.70704]
[1779660685503,33.1,76840.9,0.0,0.4009,0.00016,28.70704]
[1779660685272,33.1,76841.04,0.0,0.40092,0.00016,28.70753]
[1779660685539,33.1,76841.04,0.0,0.40092,0.00016,28.70753]
[1779660685639,33.1,76841.04,0.0,0.40092,0.00016,28.70753]
[1779660685700,33.1,76841.04,0.0,0.40092,0.00016,28.70753]
[1779660686125,33.1,76841.04,0.0,0.40092,0.00016,28.70753]
[1779660686207,33.1,76841.04,0.0,0.40092,0.00016,28.70753]
[1779660686411,33.1,76841.04,0.0,0.40092,0.00016,28.70753]
[1779660686477,33.1,76841.04,0.0,0.40092,0.00016,28.70753]
[1779660686426,33.1,76873.1,0.0,0.40597,0.00016,28.8112]
[1779660687485,33.1,76873.1,0.0,0.40597,0.00016,28.8112]
[1779660687438,33.1,76868.27,0.0,0.40521,0.00016,28.79583]
[1779660688272,33.09,76868.27,0.0,0.40518,0.00016,28.79535]
[1779660688937,33.09,76868.27,0.0,0.40518,0.00016,28.79535]
[1779660688953,33.09,76868.27,0.0,0.40518,0.00016,28.79535]
[1779660689133,33.09,76868.27,0.0,0.40518,0.00016,28.79535]
[1779660689139,33.09,76868.27,0.0,0.40518,0.00016,28.79535]
[1779660689255,33.09,76868.27,0.0,0.40518,0.00016,28.79535]
[1779660689535,33.08,76871.5,0.0,0.40567,0.00016,28.80524]
[1779660689574,33.08,76871.5,0.0,0.40567,0.00016,28.80524]
[1779660690297,33.08,76871.5,0.0,0.40567,0.00016,28.8052]
[1779660690575,33.08,76871.5,0.0,0.40567,0.00016,28.8052]
[1779660690611,33.08,76871.5,0.0,0.40567,0.00016,28.8052]
[1779660691408,33.07,76868.78,0.0,0.4052,0.00016,28.79303]
[1779660692648,33.07,76868.78,0.0,0.4052,0.00016,28.793]
[1779660692681,33.07,76868.78,0.0,0.4052,0.00016,28.793]
[1779660693317,33.07,76868.53,0.0,0.40516,0.00016,28.79217]
[1779660694028,33.07,76868.53,0.0,0.40516,0.00016,28.79217]
[1779660694086,33.07,76868.53,0.0,0.40516,0.00016,28.79217]
[1779660694330,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660694645,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660694695,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660694794,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660694876,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660694923,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660694958,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660695355,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660695374,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660695475,33.07,76861.01,0.0,0.40397,0.00016,28.76804]
[1779660695398,33.07,76880.84,0.0,0.4071,0.00016,28.83102]
[1779660695621,33.07,76880.84,0.0,0.4071,0.00016,28.83102]
[1779660695764,33.07,76880.84,0.0,0.4071,0.00016,28.83102]
[1779660696217,33.07,76880.84,0.0,0.4071,0.00016,28.83102]
[1779660696257,33.07,76880.84,0.0,0.4071,0.00016,28.83102]
[1779660696268,33.07,76880.84,0.0,0.4071,0.00016,28.83102]
[1779660696275,33.07,76880.84,0.0,0.4071,0.00016,28.83102]
[1779660696389,33.07,76892.18,0.0,0.40889,0.00016,28.86621]
[1779660696680,33.07,76892.18,0.0,0.40889,0.00016,28.86621]
[1779660696725,33.07,76892.18,0.0,0.40889,0.00016,28.86621]
[1779660697350,33.07,76891.95,0.0,0.40885,0.00016,28.86548]
[1779660699363,33.07,76884.48,0.0,0.40767,0.00016,28.84222]
[1779660699676,33.07,76884.48,0.0,0.40767,0.00016,28.84222]
[1779660699729,33.07,76884.48,0.0,0.40767,0.00016,28.84222]
[1779660699778,33.07,76884.48,0.0,0.40767,0.00016,28.84222]
[1779660699813,33.07,76884.48,0.0,0.40767,0.00016,28.84222]
[1779660699826,33.07,76884.48,0.0,0.40767,0.00016,28.84222]
[1779660700427,33.07,76884.48,0.0,0.40767,0.00016,28.84222]
[1779660700497,33.07,76884.48,0.0,0.40767,0.00016,28.84222]
[1779660700877,33.07,76878.64,0.0,0.40674,0.00016,28.82389]
[1779660700939,33.07,76878.64,0.0,0.40674,0.00016,28.82389]
[1779660701479,33.07,76878.64,0.0,0.40674,0.00016,28.82389]
[1779660701501,33.07,76878.64,0.0,0.40674,0.00016,28.82389]
[1779660701533,33.07,76878.64,0.0,0.40674,0.00016,28.82389]
[1779660701378,33.07,76878.84,0.0,0.40677,0.00016,28.82447]
[1779660701865,33.07,76878.84,0.0,0.40677,0.00016,28.82447]
[1779660701889,33.07,76878.84,0.0,0.40677,0.00016,28.82447]
[1779660701938,33.07,76878.84,0.0,0.40677,0.00016,28.82447]
[1779660702534,33.07,76878.84,0.0,0.40677,0.00016,28.82447]
[1779660702384,33.07,76909.79,0.0,0.41166,0.00016,28.91959]
[1779660703392,33.07,76916.31,0.0,0.4127,0.00016,28.93907]
[1779660705838,33.07,76912.77,0.0,0.41213,0.00016,28.92844]
[1779660706411,33.07,76911.84,0.0,0.41198,0.00016,28.92566]
[1779660709433,33.07,76904.6,0.0,0.41084,0.00016,28.90384]
[1779660711447,33.07,76913.13,0.0,0.41219,0.00016,28.92947]
[1779660714468,33.06,76905.98,0.0,0.41105,0.00016,28.90797]
[1779660716564,33.06,76904.14,0.0,0.41076,0.00016,28.90236]
[1779660716605,33.06,76904.14,0.0,0.41076,0.00016,28.90236]
[1779660717097,33.06,76904.14,0.0,0.41076,0.00016,28.90236]
[1779660717135,33.06,76904.14,0.0,0.41076,0.00016,28.90236]
[1779660718178,33.06,76903.49,0.0,0.41065,0.00016,28.90036]
[1779660718190,33.06,76903.49,0.0,0.41065,0.00016,28.90036]
[1779660718559,33.06,76894.41,0.0,0.4092,0.00016,28.87235]
[1779660720253,33.06,76894.41,0.0,0.4092,0.00016,28.8723]
[1779660720318,33.06,76894.41,0.0,0.4092,0.00016,28.8723]
[1779660720382,33.06,76894.41,0.0,0.4092,0.00016,28.8723]
[1779660720409,33.06,76894.41,0.0,0.4092,0.00016,28.8723]
[1779660721019,33.06,76889.31,0.0,0.40839,0.00016,28.85651]
[1779660721068,33.06,76889.31,0.0,0.40839,0.00016,28.85651]
[1779660721518,33.05,76888.98,0.0,0.40833,0.00016,28.85543]
[1779660723181,33.05,76882.2,0.0,0.40726,0.00016,28.83426]
[1779660723197,33.05,76882.2,0.0,0.40726,0.00016,28.83426]
[1779660724335,33.05,76882.45,0.0,0.4073,0.00016,28.83501]
[1779660724436,33.05,76882.12,0.0,0.40724,0.00016,28.83393]
[1779660729580,33.05,76880.41,0.0,0.40696,0.00016,28.82839]
[1779660734941,33.04,76878.08,0.0,0.40658,0.00016,28.82083]
[1779660735863,33.04,76878.08,0.0,0.40658,0.00016,28.82083]
[1779660735892,33.04,76878.08,0.0,0.40658,0.00016,28.82083]
[1779660736655,33.04,76877.62,0.0,0.40651,0.00016,28.81938]
[1779660736733,33.04,76874.15,0.0,0.40596,0.00016,28.80838]
[1779660740421,33.04,76871.9,0.0,0.4056,0.00016,28.80118]
[1779660740453,33.04,76871.9,0.0,0.4056,0.00016,28.80118]
[1779660740507,33.04,76871.9,0.0,0.4056,0.00016,28.80118]
[1779660740542,33.04,76871.9,0.0,0.4056,0.00016,28.80118]
[1779660740879,33.04,76870.34,0.0,0.40535,0.00016,28.79616]
[1779660740901,33.04,76870.34,0.0,0.40535,0.00016,28.79616]
[1779660741112,33.04,76870.34,0.0,0.40535,0.00016,28.79616]
[1779660741680,33.04,76863.62,0.0,0.40428,0.00016,28.77464]
[1779660741784,33.04,76863.62,0.0,0.40428,0.00016,28.77464]
[1779660742437,33.04,76846.76,0.0,0.40162,0.00016,28.7198]
[1779660743535,33.04,76846.76,0.0,0.40162,0.00016,28.7198]
[1779660743556,33.04,76846.76,0.0,0.40162,0.00016,28.7198]
[1779660743982,33.04,76844.21,0.0,0.40122,0.00016,28.71136]
[1779660744897,33.04,76844.21,0.0,0.40122,0.00016,28.71136]
[1779660744909,33.04,76844.21,0.0,0.40122,0.00016,28.71136]
[1779660748723,33.04,76836.58,0.0,0.40001,0.00016,28.68593]
[1779660750095,33.04,76836.58,0.0,0.40001,0.00016,28.68593]
[1779660750143,33.04,76836.58,0.0,0.40001,0.00016,28.68593]
[1779660750269,33.04,76836.58,0.0,0.40001,0.00016,28.68593]
[1779660750526,33.04,76833.36,0.0,0.3995,0.00016,28.67507]
[1779660751563,33.04,76825.69,0.0,0.39828,0.00016,28.64606]
[1779660753157,33.03,76817.15,0.0,0.39693,0.00016,28.61685]
[1779660754611,33.03,76817.15,0.0,0.39693,0.00016,28.61685]
[1779660754642,33.03,76817.15,0.0,0.39693,0.00016,28.61685]
[1779660754667,33.03,76817.15,0.0,0.39693,0.00016,28.61685]
[1779660754700,33.03,76817.15,0.0,0.39693,0.00016,28.61685]
[1779660755149,33.03,76817.15,0.0,0.39693,0.00016,28.61685]
[1779660755223,33.03,76809.37,0.0,0.39569,0.00016,28.58986]
[1779660755803,33.03,76809.37,0.0,0.39569,0.00016,28.58986]
[1779660755836,33.03,76809.37,0.0,0.39569,0.00016,28.58986]
[1779660757190,33.03,76804.48,0.0,0.39493,0.00016,28.5729]
[1779660757291,33.03,76804.06,0.0,0.39485,0.00016,28.57125]
[1779660760863,33.03,76801.62,0.0,0.39446,0.00016,28.56256]
[1779660760884,33.03,76801.62,0.0,0.39446,0.00016,28.56256]
[1779660761135,33.03,76801.62,0.0,0.39446,0.00016,28.56256]
[1779660761223,33.02,76793.51,0.0,0.39318,0.00016,28.53394]
[1779660762574,33.02,76786.07,0.0,0.39201,0.00016,28.50758]
[1779660762852,33.02,76786.07,0.0,0.39201,0.00016,28.50758]
[1779660762890,33.02,76786.07,0.0,0.39201,0.00016,28.50758]
[1779660763373,33.02,76786.07,0.0,0.39201,0.00016,28.50758]
[1779660763456,33.02,76779.78,0.0,0.39102,0.00016,28.48509]
[1779660765420,33.02,76776.15,0.0,0.39045,0.00016,28.47201]
[1779660765518,33.02,76775.23,0.0,0.39031,0.00016,28.46866]
[1779660768590,33.02,76774.36,0.0,0.39017,0.00016,28.46544]
[1779660768663,33.02,76774.85,0.0,0.39024,0.00016,28.46718]
[1779660769504,33.02,76774.85,0.0,0.39024,0.00016,28.46718]
[1779660771173,33.02,76765.55,0.0,0.38878,0.00016,28.43336]
[1779660771193,33.02,76765.55,0.0,0.38878,0.00016,28.43336]
[1779660771567,33.02,76765.55,0.0,0.38878,0.00016,28.43336]
[1779660771626,33.02,76764.37,0.0,0.3886,0.00016,28.42903]
[1779660777322,33.02,76759.63,0.0,0.38785,0.00016,28.41157]
[1779660779328,33.02,76756.49,0.0,0.38736,0.00016,28.39999]
[1779660779353,33.02,76756.49,0.0,0.38736,0.00016,28.39999]
[1779660779781,33.02,76757.65,0.0,0.38754,0.00016,28.40426]
[1779660780554,33.02,76758.37,0.0,0.38765,0.00016,28.40691]
[1779660781608,33.02,76780.79,0.0,0.39116,0.00016,28.48834]
[1779660782563,33.02,76797.24,0.0,0.39374,0.00016,28.54666]
[1779660784448,33.02,76799.56,0.0,0.3941,0.00016,28.55464]
[1779660785484,33.01,76811.08,0.0,0.3959,0.00016,28.59462]
[1779660787607,33.01,76819.39,0.0,0.39721,0.00016,28.62304]
[1779660789533,33.01,76832.11,0.0,0.39921,0.00016,28.66617]
[1779660789739,33.01,76832.11,0.0,0.39921,0.00016,28.66617]
[1779660789802,33.01,76832.11,0.0,0.39921,0.00016,28.66617]
[1779660790077,33.01,76832.11,0.0,0.39921,0.00016,28.66617]
[1779660790101,33.01,76832.11,0.0,0.39921,0.00016,28.66617]
[1779660790453,33.01,76832.11,0.0,0.39921,0.00016,28.66617]
[1779660790486,33.01,76832.11,0.0,0.39921,0.00016,28.66617]
[1779660790550,33.01,76844.39,0.0,0.40115,0.00016,28.70712]
[1779660790677,33.01,76844.39,0.0,0.40115,0.00016,28.70712]
[1779660790695,33.01,76844.39,0.0,0.40115,0.00016,28.70712]
[1779660792130,33.01,76844.39,0.0,0.40115,0.00016,28.70713]
[1779660792147,33.01,76844.39,0.0,0.40115,0.00016,28.70713]
[1779660792563,33.01,76852.79,0.0,0.40247,0.00016,28.73475]
[1779660797578,33.01,76855.9,0.0,0.40296,0.00016,28.7449]
[1779660797652,33.01,76844.07,0.0,0.4011,0.00016,28.70607]
[1779660801430,33.01,76837.96,0.0,0.40013,0.00016,28.68577]
[1779660801475,33.01,76837.96,0.0,0.40013,0.00016,28.68577]
[1779660802394,33.01,76836.1,0.0,0.39984,0.00016,28.67956]
[1779660802494,33.01,76835.39,0.0,0.39973,0.00016,28.67719]
[1779660803918,33.01,76835.18,0.0,0.3997,0.00016,28.67649]
[1779660803948,33.01,76835.18,0.0,0.3997,0.00016,28.67649]
[1779660803982,33.01,76835.18,0.0,0.3997,0.00016,28.67649]
[1779660804010,33.01,76835.18,0.0,0.3997,0.00016,28.67649]
[1779660804433,33.01,76835.18,0.0,0.3997,0.00016,28.67649]
[1779660804657,33.01,76835.18,0.0,0.3997,0.00016,28.67649]
[1779660804514,33.01,76848.45,0.0,0.40179,0.00016,28.72052]
[1779660804691,33.01,76848.45,0.0,0.40179,0.00016,28.72052]
[1779660805446,33.01,76852.23,0.0,0.40239,0.00016,28.73293]
[1779660806504,33.01,76852.23,0.0,0.40239,0.00016,28.73293]
[1779660806605,33.01,76851.37,0.0,0.40225,0.00016,28.73012]
[1779660807692,33.01,76851.37,0.0,0.40225,0.00016,28.73013]
[1779660807719,33.01,76851.37,0.0,0.40225,0.00016,28.73013]
[1779660808558,33.01,76851.37,0.0,0.40225,0.00016,28.73013]
[1779660808585,33.01,76851.83,0.0,0.40232,0.00016,28.73164]
[1779660809783,33.01,76858.64,0.0,0.4034,0.00016,28.75382]
[1779660809824,33.01,76858.64,0.0,0.4034,0.00016,28.75382]
[1779660810215,33.01,76858.64,0.0,0.4034,0.00016,28.75382]
[1779660810308,33.01,76858.64,0.0,0.4034,0.00016,28.75382]
[1779660810338,33.01,76858.64,0.0,0.4034,0.00016,28.75382]
[1779660810610,33.01,76858.64,0.0,0.4034,0.00016,28.75382]
[1779660810648,33.01,76865.86,0.0,0.40454,0.00016,28.77712]
[1779660810729,33.01,76865.86,0.0,0.40454,0.00016,28.77712]
[1779660812618,33.01,76878.0,0.0,0.40645,0.00016,28.81261]
[1779660812672,33.01,76878.0,0.0,0.40645,0.00016,28.81261]
[1779660812684,33.01,76878.0,0.0,0.40645,0.00016,28.81261]
[1779660813213,33.01,76878.11,0.0,0.40646,0.00016,28.81293]
[1779660818045,33.01,76884.23,0.0,0.40742,0.00016,28.832]
[1779660818098,33.01,76884.23,0.0,0.40742,0.00016,28.832]
[1779660818484,33.01,76884.23,0.0,0.40742,0.00016,28.832]
[1779660818527,33.01,76884.23,0.0,0.40742,0.00016,28.832]
[1779660818618,33.01,76884.23,0.0,0.40742,0.00016,28.832]
[1779660818816,33.01,76890.25,0.0,0.40837,0.00016,28.8507]
[1779660820608,33.01,76902.81,0.0,0.41036,0.00016,28.88923]
[1779660820931,33.01,76902.81,0.0,0.41036,0.00016,28.88923]
[1779660821272,33.01,76902.81,0.0,0.41036,0.00016,28.88921]
[1779660826307,33.01,76907.63,0.0,0.41112,0.00016,28.90375]
[1779660827018,33.01,76907.63,0.0,0.41112,0.00016,28.90375]
[1779660827059,33.01,76907.63,0.0,0.41112,0.00016,28.90375]
[1779660827313,33.0,76916.14,0.0,0.41246,0.00016,28.92925]
[1779660829081,33.0,76918.04,0.0,0.41276,0.00016,28.93483]
[1779660829328,33.0,76919.27,0.0,0.41295,0.00016,28.93841]
[1779660830492,33.0,76911.72,0.0,0.41175,0.00016,28.91576]
[1779660835659,32.99,76912.46,0.0,0.41185,0.00016,28.91776]
[1779660836176,32.99,76912.46,0.0,0.41185,0.00016,28.91776]
[1779660836217,32.99,76912.46,0.0,0.41185,0.00016,28.91776]
[1779660837219,32.99,76912.46,0.0,0.41184,0.00016,28.9176]
[1779660837255,32.99,76912.46,0.0,0.41184,0.00016,28.9176]
[1779660840851,32.98,76919.58,0.0,0.41295,0.00016,28.93852]
[1779660840895,32.98,76919.58,0.0,0.41295,0.00016,28.93852]
[1779660841167,32.98,76919.58,0.0,0.41295,0.00016,28.93852]
[1779660841176,32.98,76919.58,0.0,0.41295,0.00016,28.93852]
[1779660841694,32.98,76927.77,0.0,0.41425,0.00016,28.96264]
[1779660842610,32.98,76919.0,0.0,0.41285,0.00016,28.93672]
[1779660845630,32.98,76921.8,0.0,0.41329,0.00016,28.94495]
[1779660845647,32.98,76921.8,0.0,0.41329,0.00016,28.94495]
[1779660845686,32.98,76921.8,0.0,0.41329,0.00016,28.94495]
[1779660845636,32.98,76921.62,0.0,0.41326,0.00016,28.94434]
[1779660847574,32.98,76921.62,0.0,0.41326,0.00016,28.94434]
[1779660847677,32.98,76908.78,0.0,0.41121,0.00016,28.90582]
[1779660853625,32.98,76907.1,0.0,0.41094,0.00016,28.90064]
[1779660858884,32.98,76905.47,0.0,0.41068,0.00016,28.89571]
[1779660861577,32.98,76890.24,0.0,0.40827,0.00016,28.84887]
[1779660862582,32.97,76894.48,0.0,0.40894,0.00016,28.86196]
[1779660864600,32.97,76901.67,0.0,0.41007,0.00016,28.88398]
[1779660869633,32.97,76897.65,0.0,0.40943,0.00016,28.87158]
[1779660874669,32.97,76897.31,0.0,0.40936,0.00016,28.86729]
[1779660875675,32.97,76889.44,0.0,0.40811,0.00016,28.84292]
[1779660880716,32.97,76890.35,0.0,0.40824,0.00016,28.84558]
[1779660884740,32.96,76882.47,0.0,0.40699,0.00016,28.82082]
[1779660889774,32.96,76881.28,0.0,0.40679,0.00016,28.81686]
[1779660894885,32.96,76881.32,0.0,0.40678,0.00016,28.81683]
[1779660895081,32.96,76892.35,0.0,0.40853,0.00016,28.85128]
[1779660898170,32.95,76894.24,0.0,0.40883,0.00016,28.85705]
[1779660902659,32.95,76881.53,0.0,0.40681,0.00016,28.81729]
[1779660903716,32.95,76862.94,0.0,0.40386,0.00016,28.75788]
[1779660904724,32.95,76863.79,0.0,0.40399,0.00016,28.76061]
[1779660909993,32.95,76868.85,0.0,0.40479,0.00016,28.77683]
[1779660912885,32.95,76877.0,0.0,0.40608,0.00016,28.80276]
[1779660918335,32.95,76869.41,0.0,0.40487,0.00016,28.77842]
[1779660918437,32.95,76862.04,0.0,0.4037,0.00016,28.75465]
[1779660923089,32.95,76852.44,0.0,0.40218,0.00016,28.72331]
[1779660926321,32.95,76844.93,0.0,0.40099,0.00016,28.69861]
[1779660930579,32.95,76834.05,0.0,0.39928,0.00016,28.66231]
[1779660931228,32.95,76834.05,0.0,0.39928,0.00016,28.66231]
[1779660931250,32.95,76834.05,0.0,0.39928,0.00016,28.66231]
[1779660931760,32.95,76834.05,0.0,0.39928,0.00016,28.66231]
[1779660931770,32.95,76834.05,0.0,0.39928,0.00016,28.66231]
[1779660931436,32.95,76826.91,0.0,0.39814,0.00016,28.63504]
[1779660932587,32.95,76821.58,0.0,0.3973,0.00016,28.61689]
[1779660935109,32.95,76818.69,0.0,0.39683,0.00016,28.6068]
[1779660940637,32.94,76824.62,0.0,0.39776,0.00016,28.62685]
[1779660946463,32.94,76820.32,0.0,0.39707,0.00016,28.612]
[1779660949210,32.94,76811.64,0.0,0.39569,0.00016,28.58196]
[1779660951351,32.94,76809.39,0.0,0.39534,0.00016,28.57408]
[1779660951386,32.94,76809.39,0.0,0.39534,0.00016,28.57408]
[1779660952277,32.94,76803.66,0.0,0.39443,0.00016,28.55398]
[1779660952281,32.94,76803.66,0.0,0.39443,0.00016,28.55398]
[1779660952662,32.93,76802.87,0.0,0.3943,0.00016,28.55112]
[1779660953914,32.93,76802.87,0.0,0.39429,0.00016,28.55102]
[1779660953939,32.93,76802.87,0.0,0.39429,0.00016,28.55102]
[1779660954320,32.93,76802.87,0.0,0.39429,0.00016,28.55102]
[1779660954788,32.93,76801.8,0.0,0.39412,0.00016,28.5471]
[1779660960117,32.93,76802.29,0.0,0.39418,0.00016,28.54852]
[1779660960561,32.92,76792.54,0.0,0.39264,0.00016,28.514]
[1779660963750,32.92,76791.57,0.0,0.39248,0.00016,28.51053]
[1779660963785,32.92,76791.57,0.0,0.39248,0.00016,28.51053]
[1779660964595,32.92,76795.0,0.0,0.39302,0.00016,28.52264]
[1779660964697,32.92,76796.4,0.0,0.39324,0.00016,28.52752]
[1779660969827,32.92,76790.48,0.0,0.39229,0.00016,28.50623]
[1779660969841,32.92,76789.94,0.0,0.3922,0.00016,28.50425]
[1779660970769,32.92,76789.94,0.0,0.3922,0.00016,28.50425]
[1779660971383,32.92,76789.97,0.0,0.3922,0.00016,28.50426]
[1779660973462,32.92,76800.57,0.0,0.39387,0.00016,28.54178]
[1779660979439,32.91,76800.79,0.0,0.3939,0.00016,28.54237]
[1779660983467,32.91,76788.7,0.0,0.39199,0.00016,28.49936]
[1779660988789,32.91,76784.92,0.0,0.3914,0.00016,28.4859]
[1779660989171,32.91,76779.13,0.0,0.39049,0.00016,28.46507]
[1779660989187,32.91,76779.13,0.0,0.39049,0.00016,28.46507]
[1779660989248,32.91,76779.13,0.0,0.39049,0.00016,28.46507]
[1779660989258,32.91,76779.13,0.0,0.39049,0.00016,28.46507]
[1779660989508,32.91,76778.85,0.0,0.39044,0.00016,28.46406]
[1779660992529,32.91,76771.12,0.0,0.38921,0.00016,28.4328]
[1779660996845,32.91,76764.27,0.0,0.38813,0.00016,28.40767]
[1779660998283,32.91,76764.27,0.0,0.38813,0.00016,28.40767]
[1779660998307,32.91,76764.27,0.0,0.38813,0.00016,28.40767]
[1779660999526,32.91,76767.67,0.0,0.38867,0.00016,28.42015]
[1779660999610,32.91,76758.62,0.0,0.38725,0.00016,28.38681]
[1779661000806,32.91,76758.62,0.0,0.38725,0.00016,28.38681]
[1779661000841,32.91,76758.62,0.0,0.38725,0.00016,28.38681]
[1779661001578,32.91,76757.63,0.0,0.38709,0.00016,28.38316]
[1779661001680,32.91,76755.01,0.0,0.38668,0.00016,28.37343]
[1779661007643,32.91,76759.82,0.0,0.38744,0.00016,28.3914]
[1779661009613,32.91,76762.47,0.0,0.38786,0.00016,28.40119]
[1779661009650,32.91,76762.47,0.0,0.38786,0.00016,28.40119]
[1779661009842,32.91,76762.47,0.0,0.38786,0.00016,28.40119]
[1779661009847,32.91,76762.47,0.0,0.38786,0.00016,28.40119]
[1779661009867,32.91,76746.41,0.0,0.38534,0.00016,28.34144]
[1779661011671,32.91,76736.84,0.0,0.38384,0.00016,28.30535]
[1779661012781,32.91,76748.79,0.0,0.38572,0.00016,28.35046]
[1779661013714,32.92,76760.03,0.0,0.38748,0.00016,28.39233]
[1779661014489,32.92,76760.03,0.0,0.38748,0.00016,28.39233]
[1779661014502,32.92,76760.03,0.0,0.38748,0.00016,28.39233]
[1779661014855,32.92,76760.03,0.0,0.38748,0.00016,28.39233]
[1779661015835,32.92,76760.03,0.0,0.38748,0.00016,28.39236]
[1779661015840,32.92,76760.03,0.0,0.38748,0.00016,28.39236]
[1779661015775,32.92,76765.83,0.0,0.3884,0.00016,28.41373]
[1779661016882,32.92,76773.34,0.0,0.38957,0.00016,28.44117]
[1779661021428,32.92,76777.9,0.0,0.39029,0.00016,28.45766]
[1779661021476,32.92,76777.9,0.0,0.39029,0.00016,28.45766]
[1779661021679,32.92,76777.9,0.0,0.39029,0.00016,28.45766]
[1779661021772,32.91,76778.5,0.0,0.39038,0.00016,28.45981]
[1779661022778,32.91,76791.1,0.0,0.39236,0.00016,28.50502]
[1779661024826,32.91,76797.02,0.0,0.39329,0.00016,28.52595]
[1779661025084,32.91,76797.02,0.0,0.39329,0.00016,28.52595]
[1779661025163,32.91,76797.02,0.0,0.39329,0.00016,28.52595]
[1779661025491,32.91,76797.02,0.0,0.39329,0.00016,28.52595]
[1779661025504,32.91,76797.02,0.0,0.39329,0.00016,28.52595]
[1779661025870,32.91,76818.39,0.0,0.39666,0.00016,28.60049]
[1779661027848,32.91,76818.28,0.0,0.39663,0.00016,28.59985]
[1779661030345,32.91,76815.31,0.0,0.39616,0.00016,28.58947]
[1779661030356,32.91,76815.31,0.0,0.39616,0.00016,28.58947]
[1779661032391,32.91,76815.48,0.0,0.39618,0.00016,28.59]
[1779661032396,32.91,76815.48,0.0,0.39618,0.00016,28.59]
[1779661032404,32.91,76815.48,0.0,0.39618,0.00016,28.59]
[1779661034302,32.9,76811.78,0.0,0.39558,0.00016,28.57694]
[1779661034322,32.9,76811.78,0.0,0.39558,0.00016,28.57694]
[1779661034346,32.9,76811.78,0.0,0.39558,0.00016,28.57694]
[1779661034881,32.9,76811.78,0.0,0.39558,0.00016,28.57685]
[1779661036871,32.9,76810.61,0.0,0.39539,0.00016,28.5727]
[1779661036895,32.9,76810.61,0.0,0.39539,0.00016,28.5727]
[1779661038546,32.9,76806.55,0.0,0.39474,0.00016,28.55837]
[1779661038909,32.9,76805.66,0.0,0.3946,0.00016,28.55517]
[1779661043969,32.89,76807.47,0.0,0.39487,0.00016,28.56118]
[1779661049986,32.89,76808.8,0.0,0.39505,0.00016,28.56531]
[1779661055142,32.88,76810.41,0.0,0.39528,0.00016,28.5675]
[1779661058568,32.88,76814.62,0.0,0.39593,0.00016,28.58189]
[1779661058695,32.88,76814.62,0.0,0.39593,0.00016,28.58189]
[1779661059106,32.88,76820.89,0.0,0.39692,0.00016,28.60345]
[1779661059771,32.88,76828.98,0.0,0.39819,0.00016,28.63104]
[1779661060298,32.88,76828.98,0.0,0.39819,0.00016,28.63104]
[1779661060324,32.88,76828.98,0.0,0.39819,0.00016,28.63104]
[1779661060871,32.88,76832.82,0.0,0.3988,0.00016,28.64407]
[1779661063909,32.87,76833.2,0.0,0.39886,0.00016,28.64527]
[1779661065139,32.87,76833.23,0.0,0.39886,0.00016,28.64537]
[1779661065179,32.87,76833.23,0.0,0.39886,0.00016,28.64537]
[1779661065387,32.87,76833.23,0.0,0.39886,0.00016,28.64537]
[1779661065941,32.87,76838.69,0.0,0.39972,0.00016,28.66372]
[1779661068458,32.87,76838.02,0.0,0.39962,0.00016,28.66152]
[1779661068489,32.87,76838.02,0.0,0.39962,0.00016,28.66152]
[1779661069358,32.87,76835.92,0.0,0.39929,0.00016,28.65445]
[1779661069459,32.87,76837.09,0.0,0.39947,0.00016,28.6584]
[1779661072159,32.87,76847.51,0.0,0.40113,0.00016,28.69327]
[1779661074662,32.88,76840.0,0.0,0.39994,0.00016,28.66826]
[1779661079697,32.88,76849.49,0.0,0.40145,0.00016,28.70002]
[1779661085251,32.88,76853.59,0.0,0.40211,0.00016,28.71374]
[1779661089278,32.88,76846.16,0.0,0.40094,0.00016,28.68929]
[1779661094313,32.89,76844.36,0.0,0.40066,0.00016,28.68347]
[1779661096328,32.89,76835.87,0.0,0.39932,0.00016,28.65508]
[1779661098911,32.89,76819.28,0.0,0.3967,0.00016,28.59866]
[1779661100356,32.89,76812.73,0.0,0.39566,0.00016,28.5759]
[1779661101733,32.88,76805.12,0.0,0.39446,0.00016,28.54927]
[1779661103377,32.88,76797.03,0.0,0.39318,0.00016,28.52076]
[1779661108411,32.88,76804.1,0.0,0.39428,0.00016,28.54537]
[1779661113447,32.88,76801.03,0.0,0.39377,0.00016,28.5311]
[1779661118481,32.87,76800.44,0.0,0.39366,0.00016,28.52873]
[1779661123665,32.87,76794.05,0.0,0.39264,0.00016,28.50585]
[1779661126439,32.87,76783.12,0.0,0.39092,0.00016,28.46672]
[1779661130570,32.87,76794.0,0.0,0.39263,0.00016,28.50575]
[1779661135600,32.87,76797.83,0.0,0.39325,0.00016,28.51954]
[1779661140800,32.87,76796.71,0.0,0.39308,0.00016,28.51575]
[1779661141677,32.88,76804.15,0.0,0.39426,0.00016,28.54208]
[1779661147934,32.87,76810.49,0.0,0.39525,0.00016,28.56398]
[1779661154902,32.87,76806.33,0.0,0.39457,0.00016,28.54914]
[1779661159952,32.86,76810.22,0.0,0.39518,0.00016,28.56251]
[1779661165812,32.86,76803.89,0.0,0.39416,0.00016,28.53995]
[1779661170852,32.86,76801.04,0.0,0.3937,0.00016,28.52971]
[1779661175886,32.85,76808.47,0.0,0.39485,0.00016,28.55245]
[1779661181975,32.85,76810.53,0.0,0.39516,0.00016,28.55947]
[1779661185955,32.84,76803.01,0.0,0.39396,0.00016,28.53269]
[1779661190977,32.84,76803.32,0.0,0.39399,0.00016,28.53359]
[1779661196026,32.84,76791.94,0.0,0.39219,0.00016,28.49317]
[1779661201060,32.84,76792.87,0.0,0.39235,0.00016,28.49661]
[1779661204084,32.84,76807.18,0.0,0.39461,0.00016,28.54726]
[1779661205093,32.84,76809.19,0.0,0.39492,0.00016,28.55421]
[1779661208300,32.84,76816.51,0.0,0.39607,0.00016,28.57957]
[1779661214154,32.83,76816.33,0.0,0.39602,0.00016,28.57849]
[1779661219188,32.83,76816.84,0.0,0.39609,0.00016,28.57994]
[1779661224224,32.82,76815.57,0.0,0.39587,0.00016,28.57519]
[1779661226964,32.82,76824.26,0.0,0.39724,0.00016,28.60505]
[1779661233000,32.82,76822.99,0.0,0.39701,0.00016,28.59728]
[1779661238015,32.81,76809.15,0.0,0.39481,0.00016,28.549]
[1779661239127,32.81,76818.38,0.0,0.39626,0.00016,28.581]
[1779661241343,32.81,76821.45,0.0,0.39674,0.00016,28.59153]
[1779661246379,32.81,76818.95,0.0,0.39634,0.00016,28.58273]
[1779661251412,32.81,76816.7,0.0,0.39597,0.00016,28.57476]
[1779661256448,32.8,76812.09,0.0,0.39522,0.00016,28.55832]
[1779661261483,32.79,76807.1,0.0,0.39442,0.00016,28.54045]
[1779661262821,32.79,76789.64,0.0,0.39165,0.00016,28.47833]
[1779661263551,32.79,76783.33,0.0,0.39065,0.00016,28.45547]
[1779661268900,32.79,76779.4,0.0,0.39002,0.00016,28.44114]
[1779661274581,32.79,76775.8,0.0,0.38945,0.00016,28.42793]
[1779661279697,32.79,76782.51,0.0,0.39051,0.00016,28.45231]
[1779661279722,32.79,76772.0,0.0,0.38885,0.00016,28.41396]
[1779661285662,32.79,76776.76,0.0,0.3896,0.00016,28.43141]
[1779661290698,32.79,76779.88,0.0,0.3901,0.00016,28.44281]
[1779661294725,32.79,76787.6,0.0,0.3913,0.00016,28.46758]
[1779661299761,32.79,76788.23,0.0,0.3914,0.00016,28.46986]
[1779661305803,32.79,76789.97,0.0,0.39169,0.00016,28.47627]
[1779661309092,32.79,76801.06,0.0,0.39344,0.00016,28.51593]
[1779661312939,32.79,76804.21,0.0,0.39393,0.00016,28.52691]
[1779661319162,32.79,76804.16,0.0,0.39391,0.00016,28.52643]
[1779661324999,32.78,76803.08,0.0,0.39373,0.00016,28.52245]
[1779661326119,32.78,76811.01,0.0,0.39498,0.00016,28.55027]
[1779661327160,32.78,76820.81,0.0,0.39654,0.00016,28.58432]
[1779661329158,32.78,76826.86,0.0,0.39749,0.00016,28.60504]
[1779661335018,32.78,76828.46,0.0,0.39773,0.00016,28.61029]
[1779661340055,32.77,76823.06,0.0,0.39687,0.00016,28.59157]
[1779661345093,32.77,76822.06,0.0,0.3967,0.00016,28.58792]
[1779661350126,32.77,76822.59,0.0,0.39677,0.00016,28.58958]
[1779661355470,32.77,76821.52,0.0,0.39659,0.00016,28.58263]
[1779661360650,32.77,76819.98,0.0,0.39633,0.00016,28.57713]
[1779661366238,32.76,76819.66,0.0,0.39627,0.00016,28.57588]
[1779661371273,32.76,76816.68,0.0,0.39579,0.00016,28.5654]
[1779661376744,32.76,76816.6,0.0,0.39578,0.00016,28.56501]
[1779661382351,32.76,76819.61,0.0,0.39625,0.00016,28.57534]
[1779661387925,32.76,76813.93,0.0,0.39535,0.00016,28.55557]
[1779661390025,32.76,76816.9,0.0,0.39581,0.00016,28.56584]
[1779661395454,32.76,76816.14,0.0,0.39569,0.00016,28.56311]
[1779661401203,32.75,76815.53,0.0,0.39559,0.00016,28.56095]
[1779661410560,32.75,76815.52,0.0,0.39558,0.00016,28.56077]
[1779661414298,32.75,76828.16,0.0,0.39757,0.00016,28.60131]
[1779661415121,32.75,76844.21,0.0,0.40012,0.00016,28.65568]
[1779661415597,32.75,76844.21,0.0,0.40012,0.00016,28.65571]
[1779661420632,32.75,76848.61,0.0,0.40083,0.00016,28.67058]
[1779661425667,32.76,76849.95,0.0,0.40105,0.00016,28.67519]
[1779661430803,32.76,76854.72,0.0,0.40181,0.00016,28.69111]
[1779661430969,32.76,76854.72,0.0,0.40181,0.00016,28.69111]
[1779661431048,32.76,76854.72,0.0,0.40181,0.00016,28.69111]
[1779661431928,32.76,76877.81,0.0,0.4055,0.00016,28.76638]
[1779661432800,32.76,76877.81,0.0,0.4055,0.00016,28.76638]
[1779661432886,32.76,76875.17,0.0,0.40507,0.00016,28.7579]
[1779661438763,32.76,76882.56,0.0,0.40625,0.00016,28.78152]
[1779661443815,32.76,76877.63,0.0,0.40546,0.00016,28.76571]
[1779661444344,32.76,76877.63,0.0,0.40546,0.00016,28.76571]
[1779661444362,32.76,76872.1,0.0,0.40458,0.00016,28.74793]
[1779661445129,32.76,76872.1,0.0,0.40458,0.00016,28.74793]
[1779661445326,32.76,76876.07,0.0,0.40521,0.00016,28.76072]
[1779661448935,32.76,76867.39,0.0,0.40383,0.00016,28.73265]
[1779661454104,32.76,76868.51,0.0,0.40401,0.00016,28.73633]
[1779661456085,32.76,76866.69,0.0,0.40372,0.00016,28.73044]
[1779661456122,32.76,76866.69,0.0,0.40372,0.00016,28.73044]
[1779661456137,32.76,76866.69,0.0,0.40372,0.00016,28.73044]
[1779661456312,32.76,76865.1,0.0,0.40347,0.00016,28.72528]
[1779661461922,32.76,76861.22,0.0,0.40286,0.00016,28.71273]
[1779661466956,32.76,76859.36,0.0,0.40257,0.00016,28.70675]
[1779661470370,32.76,76859.74,0.0,0.40263,0.00016,28.70805]
[1779661470413,32.76,76859.61,0.0,0.40261,0.00016,28.70764]
[1779661470799,32.76,76859.61,0.0,0.40262,0.00016,28.70767]
[1779661471837,32.76,76859.61,0.0,0.40262,0.00016,28.70767]
[1779661471862,32.76,76859.61,0.0,0.40262,0.00016,28.70767]
[1779661473355,32.76,76858.61,0.0,0.40245,0.00016,28.70132]
[1779661473929,32.76,76858.61,0.0,0.40245,0.00016,28.70132]
[1779661474008,32.77,76858.61,0.0,0.40246,0.00016,28.70145]
[1779661479053,32.77,76853.56,0.0,0.40167,0.00016,28.68503]
[1779661484088,32.78,76851.76,0.0,0.40139,0.00016,28.67933]
[1779661489123,32.78,76851.68,0.0,0.40139,0.00016,28.67931]
[1779661490301,32.78,76851.68,0.0,0.40139,0.00016,28.67931]
[1779661490358,32.78,76851.23,0.0,0.40133,0.00016,28.67786]
[1779661495395,32.78,76850.52,0.0,0.40122,0.00016,28.67565]
[1779661500481,32.79,76850.29,0.0,0.4012,0.00016,28.67522]
[1779661502729,32.79,76849.71,0.0,0.40111,0.00016,28.67334]
[1779661503954,32.79,76843.35,0.0,0.40011,0.00016,28.65219]
[1779661503964,32.79,76843.35,0.0,0.40011,0.00016,28.65219]
[1779661504228,32.79,76843.35,0.0,0.40011,0.00016,28.65224]
[1779661509264,32.79,76841.3,0.0,0.39979,0.00016,28.64552]
[1779661514300,32.8,76833.3,0.0,0.39853,0.00016,28.61864]
[1779661514910,32.8,76833.3,0.0,0.39853,0.00016,28.61864]
[1779661515060,32.8,76833.3,0.0,0.39853,0.00016,28.61864]
[1779661516436,32.8,76823.76,0.0,0.39702,0.00016,28.58598]
[1779661519472,32.8,76833.39,0.0,0.39854,0.00016,28.61891]
[1779661521475,32.8,76840.24,0.0,0.39963,0.00016,28.64215]
[1779661526522,32.8,76837.87,0.0,0.39926,0.00016,28.63426]
[1779661531561,32.8,76836.82,0.0,0.39909,0.00016,28.62772]
[1779661534801,32.8,76832.81,0.0,0.39846,0.00016,28.61418]
[1779661534887,32.8,76832.81,0.0,0.39846,0.00016,28.61418]
[1779661535087,32.8,76828.73,0.0,0.39781,0.00016,28.60028]
[1779661536214,32.8,76819.89,0.0,0.39641,0.00016,28.5699]
[1779661540562,32.8,76817.74,0.0,0.39607,0.00016,28.56236]
[1779661540578,32.8,76817.74,0.0,0.39607,0.00016,28.56236]
[1779661541381,32.8,76817.07,0.0,0.39595,0.00016,28.55987]
[1779661546400,32.8,76817.17,0.0,0.39596,0.00016,28.56012]
[1779661551410,32.79,76816.76,0.0,0.39589,0.00016,28.55853]
[1779661556463,32.79,76820.29,0.0,0.39644,0.00016,28.57058]
[1779661558489,32.79,76827.85,0.0,0.39764,0.00016,28.59657]
[1779661563490,32.79,76829.71,0.0,0.39793,0.00016,28.60298]
[1779661566377,32.79,76831.65,0.0,0.39825,0.00016,28.60969]
[1779661566392,32.79,76831.75,0.0,0.39826,0.00016,28.61005]
[1779661568689,32.79,76832.0,0.0,0.39831,0.00016,28.61093]
[1779661568709,32.8,76831.3,0.0,0.3982,0.00016,28.6086]
[1779661573738,32.8,76830.15,0.0,0.39802,0.00016,28.6048]
[1779661577985,32.8,76838.14,0.0,0.3993,0.00016,28.63204]
[1779661584794,32.8,76837.9,0.0,0.39927,0.00016,28.6314]
[1779661589829,32.8,76838.03,0.0,0.39929,0.00016,28.63196]
[1779661594865,32.81,76842.78,0.0,0.40004,0.00016,28.64491]
[1779661599900,32.81,76843.37,0.0,0.40014,0.00016,28.64694]
[1779661601430,32.81,76843.37,0.0,0.40014,0.00016,28.64694]
[1779661602421,32.81,76844.01,0.0,0.40024,0.00016,28.6491]
[1779661604153,32.81,76847.51,0.0,0.4008,0.00016,28.66081]
[1779661604195,32.81,76847.51,0.0,0.4008,0.00016,28.66081]
[1779661605522,32.81,76848.57,0.0,0.40097,0.00016,28.66434]
[1779661605942,32.81,76849.02,0.0,0.40104,0.00016,28.66584]
[1779661611223,32.81,76855.41,0.0,0.40206,0.00016,28.68707]
[1779661616279,32.81,76855.62,0.0,0.40209,0.00016,28.68784]
[1779661616546,32.81,76849.94,0.0,0.40119,0.00016,28.66906]
[1779661617307,32.81,76832.26,0.0,0.39838,0.00016,28.60959]
[1779661618029,32.81,76832.26,0.0,0.39838,0.00016,28.60957]
[1779661619797,32.81,76826.32,0.0,0.39744,0.00016,28.58927]
[1779661619833,32.81,76826.32,0.0,0.39744,0.00016,28.58927]
[1779661620117,32.81,76828.38,0.0,0.39777,0.00016,28.59631]
[1779661622640,32.81,76828.4,0.0,0.39777,0.00016,28.59634]
[1779661627659,32.81,76827.94,0.0,0.39769,0.00016,28.5947]
[1779661631078,32.81,76827.43,0.0,0.39761,0.00016,28.5929]
[1779661631091,32.81,76827.43,0.0,0.39761,0.00016,28.5929]
[1779661631179,32.8,76820.7,0.0,0.39654,0.00016,28.56972]
[1779661633376,32.8,76820.27,0.0,0.39647,0.00016,28.56822]
[1779661633384,32.8,76820.27,0.0,0.39647,0.00016,28.56822]
[1779661633512,32.8,76819.94,0.0,0.39642,0.00016,28.56708]
[1779661640184,32.8,76821.33,0.0,0.39664,0.00016,28.57187]
[1779661645217,32.8,76826.91,0.0,0.39752,0.00016,28.59103]
[1779661650253,32.8,76827.26,0.0,0.39757,0.00016,28.59219]
[1779661655492,32.8,76825.98,0.0,0.39736,0.00016,28.5846]
[1779661661330,32.8,76826.84,0.0,0.39749,0.00016,28.58748]
[1779661665357,32.8,76817.16,0.0,0.39595,0.00016,28.554]
[1779661666878,32.8,76816.86,0.0,0.3959,0.00016,28.55295]
[1779661667398,32.8,76833.47,0.0,0.39853,0.00016,28.60997]
[1779661672408,32.8,76835.76,0.0,0.39889,0.00016,28.61762]
[1779661677443,32.8,76835.01,0.0,0.39876,0.00016,28.61495]
[1779661682479,32.79,76833.94,0.0,0.39859,0.00016,28.61119]
[1779661687519,32.79,76835.17,0.0,0.39878,0.00016,28.61522]
[1779661689242,32.79,76835.9,0.0,0.39889,0.00016,28.61766]
[1779661689532,32.79,76835.71,0.0,0.39886,0.00016,28.61698]
[1779661689773,32.79,76835.71,0.0,0.39886,0.00016,28.61698]
[1779661689787,32.79,76835.71,0.0,0.39886,0.00016,28.61698]
[1779661691816,32.79,76841.31,0.0,0.39975,0.00016,28.63596]
[1779661692499,32.79,76841.31,0.0,0.39975,0.00016,28.63596]
[1779661697527,32.79,76844.78,0.0,0.40031,0.00016,28.64774]
[1779661698607,32.79,76836.88,0.0,0.39906,0.00016,28.62119]
[1779661703688,32.79,76830.56,0.0,0.39806,0.00016,28.59978]
[1779661708693,32.8,76829.5,0.0,0.39789,0.00016,28.59622]
[1779661713719,32.8,76831.43,0.0,0.39819,0.00016,28.59971]
[1779661717690,32.8,76830.85,0.0,0.3981,0.00016,28.59777]
[1779661717716,32.8,76830.85,0.0,0.3981,0.00016,28.59777]
[1779661717729,32.8,76830.85,0.0,0.3981,0.00016,28.59777]
[1779661717798,32.8,76830.85,0.0,0.3981,0.00016,28.59777]
[1779661718553,32.8,76831.49,0.0,0.3982,0.00016,28.59996]
[1779661720568,32.8,76822.45,0.0,0.39677,0.00016,28.56898]
[1779661721730,32.8,76822.45,0.0,0.39677,0.00016,28.56897]
[1779661721737,32.8,76822.45,0.0,0.39677,0.00016,28.56897]
[1779661722555,32.8,76821.73,0.0,0.39665,0.00016,28.56649]
[1779661727585,32.8,76823.57,0.0,0.39694,0.00016,28.57279]
[1779661732617,32.8,76822.72,0.0,0.39681,0.00016,28.56984]
[1779661735773,32.8,76817.56,0.0,0.39598,0.00016,28.55194]
[1779661736553,32.8,76816.42,0.0,0.3958,0.00016,28.54796]
[1779661741556,32.79,76816.36,0.0,0.39578,0.00016,28.54746]
[1779661746566,32.79,76817.68,0.0,0.39597,0.00016,28.55169]
[1779661751577,32.78,76817.18,0.0,0.39588,0.00016,28.54967]
[1779661756629,32.78,76817.2,0.0,0.39586,0.00016,28.54939]
[1779661761646,32.77,76816.4,0.0,0.39572,0.00016,28.54628]
[1779661766679,32.77,76814.81,0.0,0.39546,0.00016,28.54054]
[1779661769708,32.77,76807.1,0.0,0.39423,0.00016,28.51345]
[1779661770607,32.77,76799.63,0.0,0.39304,0.00016,28.48692]
[1779661771072,32.77,76799.63,0.0,0.39304,0.00016,28.48692]
[1779661771079,32.77,76799.63,0.0,0.39304,0.00016,28.48692]
[1779661771139,32.77,76799.63,0.0,0.39304,0.00016,28.48692]
[1779661771314,32.77,76799.63,0.0,0.39304,0.00016,28.48692]
[1779661771373,32.77,76799.63,0.0,0.39304,0.00016,28.48692]
[1779661771533,32.77,76798.48,0.0,0.39284,0.00016,28.47962]
[1779661772544,32.77,76790.54,0.0,0.39158,0.00016,28.45115]
[1779661777549,32.76,76786.48,0.0,0.39093,0.00016,28.43634]
[1779661777986,32.76,76786.48,0.0,0.39093,0.00016,28.43634]
[1779661778172,32.76,76786.69,0.0,0.39097,0.00016,28.4371]
[1779661781659,32.76,76780.38,0.0,0.38997,0.00016,28.41428]
[1779661781679,32.76,76780.38,0.0,0.38997,0.00016,28.41428]
[1779661782434,32.76,76779.39,0.0,0.38982,0.00016,28.41076]
[1779661789781,32.77,76780.32,0.0,0.38997,0.00016,28.41428]
[1779661790407,32.77,76780.32,0.0,0.38997,0.00016,28.41428]
[1779661790611,32.77,76779.99,0.0,0.38993,0.00016,28.4133]
[1779661792624,32.77,76768.42,0.0,0.38811,0.00016,28.37091]
[1779661798315,32.77,76773.43,0.0,0.3889,0.00016,28.38942]
[1779661801106,32.77,76773.72,0.0,0.38895,0.00016,28.39051]
[1779661801655,32.77,76781.17,0.0,0.39012,0.00016,28.41773]
[1779661802577,32.77,76789.1,0.0,0.39138,0.00016,28.44642]
[1779661805170,32.77,76788.75,0.0,0.39132,0.00016,28.44511]
[1779661805365,32.77,76790.07,0.0,0.39153,0.00016,28.44984]
[1779661810308,32.77,76793.05,0.0,0.392,0.00016,28.46052]
[1779661810486,32.77,76793.05,0.0,0.392,0.00016,28.46052]
[1779661810648,32.77,76791.38,0.0,0.39174,0.00016,28.45457]
[1779661811597,32.77,76791.38,0.0,0.39174,0.00016,28.45457]
[1779661811649,32.77,76804.93,0.0,0.39388,0.00016,28.50281]
[1779661812648,32.77,76806.76,0.0,0.39417,0.00016,28.50921]
[1779661812749,32.77,76806.76,0.0,0.39417,0.00016,28.50921]
[1779661812753,32.77,76806.76,0.0,0.39417,0.00016,28.50921]
[1779661812794,32.77,76806.76,0.0,0.39417,0.00016,28.50921]
[1779661813023,32.77,76806.76,0.0,0.39417,0.00016,28.50921]
[1779661813553,32.77,76811.63,0.0,0.39494,0.00016,28.52626]
[1779661815131,32.77,76811.63,0.0,0.39493,0.00016,28.5262]
[1779661815701,32.77,76822.29,0.0,0.39662,0.00016,28.56321]
[1779661820719,32.76,76817.72,0.0,0.39589,0.00016,28.54718]
[1779661825765,32.76,76823.67,0.0,0.39682,0.00016,28.56746]
[1779661826210,32.76,76823.67,0.0,0.39682,0.00016,28.56746]
[1779661826306,32.76,76823.67,0.0,0.39682,0.00016,28.56746]
[1779661826512,32.76,76823.4,0.0,0.39677,0.00016,28.56646]
[1779661831548,32.75,76825.95,0.0,0.39714,0.00016,28.57171]
[1779661836093,32.75,76829.25,0.0,0.39767,0.00016,28.58302]
[1779661836149,32.75,76829.25,0.0,0.39767,0.00016,28.58302]
[1779661836292,32.75,76829.25,0.0,0.39767,0.00016,28.58302]
[1779661836598,32.75,76829.25,0.0,0.39767,0.00016,28.58302]
[1779661836705,32.75,76848.99,0.0,0.40081,0.00016,28.64979]
[1779661837092,32.75,76848.99,0.0,0.40081,0.00016,28.64979]
[1779661837183,32.75,76848.99,0.0,0.40081,0.00016,28.64979]
[1779661837267,32.75,76848.99,0.0,0.40081,0.00016,28.64979]
[1779661837267,32.75,76848.99,0.0,0.40081,0.00016,28.64979]
[1779661837387,32.75,76848.99,0.0,0.40081,0.00016,28.64979]
[1779661837484,32.75,76848.99,0.0,0.40081,0.00016,28.64979]
[1779661837657,32.75,76848.99,0.0,0.40081,0.00016,28.64979]
[1779661837592,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661837785,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661837825,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661837877,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661837878,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661837981,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661838101,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661838170,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661838292,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661838319,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661838488,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661838529,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661838709,32.75,76849.51,0.0,0.40089,0.00016,28.65152]
[1779661838601,32.75,76856.79,0.0,0.40205,0.00016,28.67575]
[1779661839377,32.75,76856.79,0.0,0.40205,0.00016,28.67575]
[1779661839390,32.75,76856.79,0.0,0.40205,0.00016,28.67575]
[1779661839393,32.75,76856.79,0.0,0.40205,0.00016,28.67575]
[1779661839750,32.75,76842.87,0.0,0.39983,0.00016,28.62933]
[1779661844762,32.75,76844.5,0.0,0.40009,0.00016,28.63478]
[1779661849793,32.75,76842.6,0.0,0.39979,0.00016,28.62831]
[1779661854799,32.75,76847.03,0.0,0.40049,0.00016,28.64315]
[1779661854825,32.75,76847.03,0.0,0.40049,0.00016,28.64315]
[1779661855720,32.75,76847.03,0.0,0.40049,0.00016,28.64313]
[1779661861112,32.75,76851.77,0.0,0.40125,0.00016,28.659]
[1779661866121,32.75,76852.92,0.0,0.40143,0.00016,28.66287]
[1779661870707,32.75,76854.55,0.0,0.4017,0.00016,28.66835]
[1779661870722,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661870947,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661870973,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661871194,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661871215,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661871298,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661871483,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661871502,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661871629,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661871660,32.75,76855.43,0.0,0.40184,0.00016,28.67128]
[1779661871720,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661871858,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661871941,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661872100,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661872213,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661872340,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661872403,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661872553,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661872620,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661872756,32.75,76865.73,0.0,0.40348,0.00016,28.70517]
[1779661872651,32.75,76879.13,0.0,0.40562,0.00016,28.74849]
[1779661872830,32.75,76879.13,0.0,0.40562,0.00016,28.74849]
[1779661872959,32.75,76879.13,0.0,0.40562,0.00016,28.74849]
[1779661873006,32.75,76879.13,0.0,0.40562,0.00016,28.74849]
[1779661873180,32.75,76879.13,0.0,0.40562,0.00016,28.74849]
[1779661873285,32.75,76879.13,0.0,0.40562,0.00016,28.74849]
[1779661873339,32.75,76879.13,0.0,0.40562,0.00016,28.74849]
[1779661873731,32.75,76878.77,0.0,0.40556,0.00016,28.74734]
[1779661874616,32.75,76887.28,0.0,0.40692,0.00016,28.77444]
[1779661876736,32.75,76890.7,0.0,0.40747,0.00016,28.78522]
[1779661876746,32.75,76890.7,0.0,0.40747,0.00016,28.78522]
[1779661876779,32.75,76890.72,0.0,0.40747,0.00016,28.78527]
[1779661881943,32.75,76896.57,0.0,0.4084,0.00016,28.80358]
[1779661885783,32.75,76894.56,0.0,0.40808,0.00016,28.79729]
[1779661886704,32.75,76885.47,0.0,0.40663,0.00016,28.76863]
[1779661890275,32.75,76881.73,0.0,0.40603,0.00016,28.75671]
[1779661890757,32.75,76884.3,0.0,0.40644,0.00016,28.76489]
[1779661895619,32.75,76887.28,0.0,0.4069,0.00016,28.77117]
[1779661895778,32.75,76887.17,0.0,0.40688,0.00016,28.77081]
[1779661896728,32.75,76879.67,0.0,0.40569,0.00016,28.74693]
[1779661897072,32.75,76879.67,0.0,0.40569,0.00016,28.74693]
[1779661897498,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898229,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898316,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898442,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898453,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898522,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898549,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898663,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898749,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898795,32.75,76872.48,0.0,0.40454,0.00016,28.72381]
[1779661898798,32.75,76864.67,0.0,0.40329,0.00016,28.69844]
[1779661899074,32.75,76864.67,0.0,0.40329,0.00016,28.69844]
[1779661899141,32.75,76864.67,0.0,0.40329,0.00016,28.69844]
[1779661899160,32.75,76864.67,0.0,0.40329,0.00016,28.69844]
[1779661899300,32.75,76864.67,0.0,0.40329,0.00016,28.69844]
[1779661899313,32.75,76864.67,0.0,0.40329,0.00016,28.69844]
[1779661899775,32.75,76854.95,0.0,0.40174,0.00016,28.66645]
[1779661900916,32.75,76855.43,0.0,0.40182,0.00016,28.66804]
[1779661900951,32.75,76855.43,0.0,0.40182,0.00016,28.66804]
[1779661901217,32.75,76855.43,0.0,0.40182,0.00016,28.66804]
[1779661901263,32.75,76855.43,0.0,0.40182,0.00016,28.66804]
[1779661901273,32.75,76855.43,0.0,0.40182,0.00016,28.66804]
[1779661901296,32.75,76855.43,0.0,0.40182,0.00016,28.66804]
[1779661901366,32.75,76855.43,0.0,0.40182,0.00016,28.66804]
[1779661901461,32.75,76857.02,0.0,0.40207,0.00016,28.67329]
[1779661903404,32.75,76852.53,0.0,0.40136,0.00016,28.65842]
[1779661903489,32.75,76852.41,0.0,0.40134,0.00016,28.65803]
[1779661904560,32.75,76852.41,0.0,0.40134,0.00016,28.65803]
[1779661904764,32.75,76853.27,0.0,0.40148,0.00016,28.66089]
[1779661905436,32.75,76853.27,0.0,0.40148,0.00016,28.66089]
[1779661905464,32.75,76854.88,0.0,0.40173,0.00016,28.66623]
[1779661911094,32.75,76850.32,0.0,0.40101,0.00016,28.6511]
[1779661916175,32.75,76853.78,0.0,0.40156,0.00016,28.66266]
[1779661921831,32.75,76853.74,0.0,0.40156,0.00016,28.66258]
[1779661927512,32.76,76849.63,0.0,0.40091,0.00016,28.64902]
[1779661933508,32.76,76847.09,0.0,0.40051,0.00016,28.64062]
[1779661933552,32.76,76847.09,0.0,0.40051,0.00016,28.64062]
[1779661933557,32.76,76847.09,0.0,0.40051,0.00016,28.64062]
[1779661933839,32.76,76840.18,0.0,0.39941,0.00016,28.61745]
[1779661939364,32.76,76836.49,0.0,0.39884,0.00016,28.60515]
[1779661943637,32.76,76831.09,0.0,0.39798,0.00016,28.58679]
[1779661943742,32.76,76830.7,0.0,0.39792,0.00016,28.58547]
[1779661945644,32.76,76823.92,0.0,0.39684,0.00016,28.56216]
[1779661945659,32.76,76823.92,0.0,0.39684,0.00016,28.56216]
[1779661945844,32.76,76823.11,0.0,0.39671,0.00016,28.55938]
[1779661951445,32.76,76821.56,0.0,0.39644,0.00016,28.55056]
[1779661956482,32.75,76822.16,0.0,0.39651,0.00016,28.5523]
[1779661961627,32.75,76820.07,0.0,0.39617,0.00016,28.54482]
[1779661961746,32.75,76820.07,0.0,0.39617,0.00016,28.54482]
[1779661963490,32.75,76820.06,0.0,0.39617,0.00016,28.54474]
[1779661963891,32.75,76807.15,0.0,0.39411,0.00016,28.4995]
[1779661965823,32.75,76797.24,0.0,0.39254,0.00016,28.46438]
[1779661968344,32.75,76791.72,0.0,0.39168,0.00016,28.44476]
[1779661968404,32.75,76791.72,0.0,0.39168,0.00016,28.44476]
[1779661968479,32.75,76791.72,0.0,0.39168,0.00016,28.44476]
[1779661968498,32.75,76791.72,0.0,0.39168,0.00016,28.44476]
[1779661968519,32.75,76791.72,0.0,0.39168,0.00016,28.44476]
[1779661968538,32.75,76791.72,0.0,0.39168,0.00016,28.44476]
[1779661968828,32.75,76781.6,0.0,0.39008,0.00016,28.40819]
[1779661971080,32.75,76780.57,0.0,0.38992,0.00016,28.40451]
[1779661971138,32.75,76780.57,0.0,0.38992,0.00016,28.40451]
[1779661971197,32.75,76780.57,0.0,0.38992,0.00016,28.40451]
[1779661971233,32.75,76780.57,0.0,0.38992,0.00016,28.40451]
[1779661971692,32.75,76783.62,0.0,0.3904,0.00016,28.41562]
[1779661972677,32.75,76797.02,0.0,0.39253,0.00016,28.46392]
[1779661974608,32.75,76798.58,0.0,0.39278,0.00016,28.46953]
[1779661975122,32.75,76798.58,0.0,0.39278,0.00016,28.46953]
[1779661975184,32.75,76798.58,0.0,0.39278,0.00016,28.46953]
[1779661975268,32.75,76798.58,0.0,0.39278,0.00016,28.46953]
[1779661975393,32.75,76798.58,0.0,0.39278,0.00016,28.46953]
[1779661975444,32.75,76798.58,0.0,0.39278,0.00016,28.46953]
[1779661975480,32.75,76798.58,0.0,0.39278,0.00016,28.46953]
[1779661977271,32.75,76804.57,0.0,0.39373,0.00016,28.49087]
[1779661977278,32.75,76804.57,0.0,0.39373,0.00016,28.49087]
[1779661977293,32.75,76804.57,0.0,0.39373,0.00016,28.49087]
[1779661977820,32.75,76805.84,0.0,0.39393,0.00016,28.49532]
[1779661982841,32.75,76800.8,0.0,0.39312,0.00016,28.4773]
[1779661986814,32.75,76804.53,0.0,0.39373,0.00016,28.49086]
[1779661986868,32.75,76804.53,0.0,0.39373,0.00016,28.49086]
[1779661986874,32.76,76803.22,0.0,0.39353,0.00016,28.48631]
[1779661987001,32.76,76803.22,0.0,0.39353,0.00016,28.48631]
[1779661988715,32.76,76816.64,0.0,0.39566,0.00016,28.53351]
[1779661989457,32.76,76816.64,0.0,0.39566,0.00016,28.53351]
[1779661989855,32.76,76816.8,0.0,0.39568,0.00016,28.53401]
[1779661993607,32.75,76817.23,0.0,0.39574,0.00016,28.53531]
[1779661993625,32.75,76817.23,0.0,0.39574,0.00016,28.53531]
[1779661993862,32.75,76821.08,0.0,0.39635,0.00016,28.54861]
[1779661994916,32.75,76828.59,0.0,0.39753,0.00016,28.57438]
[1779661999925,32.75,76827.22,0.0,0.3973,0.00016,28.56946]
[1779662001877,32.74,76826.53,0.0,0.39719,0.00016,28.56695]
[1779662001909,32.74,76829.03,0.0,0.39758,0.00016,28.57547]
[1779662004950,32.74,76833.74,0.0,0.39833,0.00016,28.59158]
[1779662005878,32.74,76836.39,0.0,0.39875,0.00016,28.60062]
[1779662006059,32.74,76836.39,0.0,0.39875,0.00016,28.60062]
[1779662006064,32.74,76836.39,0.0,0.39875,0.00016,28.60062]
[1779662006080,32.74,76836.39,0.0,0.39875,0.00016,28.60062]
[1779662006889,32.74,76844.0,0.0,0.39997,0.00016,28.62635]
[1779662008060,32.75,76843.91,0.0,0.39995,0.00016,28.62611]
[1779662008079,32.75,76843.91,0.0,0.39995,0.00016,28.62611]
[1779662008086,32.75,76843.91,0.0,0.39995,0.00016,28.62611]
[1779662008745,32.75,76843.91,0.0,0.39995,0.00016,28.62611]
[1779662008918,32.75,76843.5,0.0,0.39989,0.00016,28.62477]
[1779662010125,32.75,76843.09,0.0,0.39983,0.00016,28.62343]
[1779662010875,32.75,76843.09,0.0,0.39983,0.00016,28.62347]
[1779662015909,32.75,76841.54,0.0,0.39958,0.00016,28.61529]
[1779662020944,32.75,76839.81,0.0,0.39932,0.00016,28.60963]
[1779662025980,32.76,76836.16,0.0,0.39875,0.00016,28.59747]
[1779662029547,32.76,76828.86,0.0,0.39759,0.00016,28.57272]
[1779662030589,32.76,76828.86,0.0,0.39759,0.00016,28.57272]
[1779662030908,32.76,76826.16,0.0,0.39717,0.00016,28.56351]
[1779662035937,32.76,76821.17,0.0,0.39639,0.00016,28.54654]
[1779662040961,32.77,76816.93,0.0,0.39572,0.00016,28.53196]
[1779662045964,32.76,76814.76,0.0,0.39536,0.00016,28.52404]
[1779662050975,32.76,76816.05,0.0,0.39555,0.00016,28.52829]
[1779662053957,32.76,76816.87,0.0,0.39568,0.00016,28.53106]
[1779662053965,32.76,76816.87,0.0,0.39568,0.00016,28.53106]
[1779662053989,32.75,76817.08,0.0,0.39571,0.00016,28.53173]
[1779662059011,32.75,76821.37,0.0,0.39638,0.00016,28.54645]
[1779662061030,32.75,76828.86,0.0,0.39757,0.00016,28.57223]
[1779662065969,32.75,76817.38,0.0,0.39574,0.00016,28.53255]
[1779662068947,32.75,76813.93,0.0,0.39519,0.00016,28.52046]
[1779662069994,32.75,76800.8,0.0,0.39311,0.00016,28.47412]
[1779662071937,32.75,76800.51,0.0,0.39304,0.00016,28.46982]
[1779662073296,32.75,76800.65,0.0,0.39306,0.00016,28.47027]
[1779662073305,32.75,76800.65,0.0,0.39306,0.00016,28.47027]
[1779662073332,32.75,76800.65,0.0,0.39306,0.00016,28.47027]
[1779662073374,32.75,76801.16,0.0,0.39314,0.00016,28.47203]
[1779662075191,32.75,76800.36,0.0,0.39301,0.00016,28.46914]
[1779662075268,32.75,76800.36,0.0,0.39301,0.00016,28.46914]
[1779662075311,32.75,76800.36,0.0,0.39301,0.00016,28.46914]
[1779662075964,32.75,76788.7,0.0,0.39116,0.00016,28.4273]
[1779662076980,32.75,76779.59,0.0,0.38973,0.00016,28.39442]
[1779662077584,32.75,76779.59,0.0,0.38973,0.00016,28.39442]
[1779662077959,32.75,76774.86,0.0,0.38898,0.00016,28.37715]
[1779662079677,32.75,76775.26,0.0,0.38905,0.00016,28.37865]
[1779662079684,32.75,76775.26,0.0,0.38905,0.00016,28.37865]
[1779662079849,32.75,76775.11,0.0,0.38903,0.00016,28.37813]
[1779662085400,32.75,76770.35,0.0,0.38828,0.00016,28.36079]
[1779662090434,32.75,76779.32,0.0,0.38971,0.00016,28.39386]
[1779662096017,32.76,76779.75,0.0,0.38978,0.00016,28.39563]
[1779662101510,32.76,76781.16,0.0,0.39003,0.00016,28.40131]
[1779662106546,32.77,76781.53,0.0,0.39011,0.00016,28.40296]
[1779662111581,32.77,76781.93,0.0,0.39018,0.00016,28.40468]
[1779662116616,32.78,76781.11,0.0,0.39007,0.00016,28.402]
[1779662121651,32.78,76778.26,0.0,0.38963,0.00016,28.39191]
[1779662126687,32.78,76776.15,0.0,0.38931,0.00016,28.38444]
[1779662131722,32.79,76775.58,0.0,0.38922,0.00016,28.37944]
[1779662133905,32.79,76766.53,0.0,0.38779,0.00016,28.3462]
[1779662139278,32.79,76767.53,0.0,0.38796,0.00016,28.34999]
[1779662140092,32.79,76767.89,0.0,0.38801,0.00016,28.35132]
[1779662141551,32.79,76772.93,0.0,0.38881,0.00016,28.3699]
[1779662141791,32.79,76772.93,0.0,0.38881,0.00016,28.36994]
[1779662143155,32.79,76773.45,0.0,0.38889,0.00016,28.37188]
[1779662143165,32.79,76773.45,0.0,0.38889,0.00016,28.37188]
[1779662143806,32.79,76773.72,0.0,0.38894,0.00016,28.37291]
[1779662149086,32.79,76775.64,0.0,0.38925,0.00016,28.38011]
[1779662155395,32.8,76777.69,0.0,0.38959,0.00016,28.38796]
[1779662156102,32.8,76768.59,0.0,0.38816,0.00016,28.35462]
[1779662156150,32.8,76768.59,0.0,0.38816,0.00016,28.35462]
[1779662156913,32.8,76768.59,0.0,0.38816,0.00016,28.35464]
[1779662158106,32.8,76759.7,0.0,0.38676,0.00016,28.32169]
[1779662161945,32.8,76749.56,0.0,0.38516,0.00016,28.28377]
[1779662162952,32.8,76740.51,0.0,0.38374,0.00016,28.24952]
[1779662164808,32.8,76740.02,0.0,0.38366,0.00016,28.24765]
[1779662164814,32.8,76740.02,0.0,0.38366,0.00016,28.24765]
[1779662164966,32.8,76740.64,0.0,0.38377,0.00016,28.25014]
[1779662170002,32.8,76736.4,0.0,0.38311,0.00016,28.23415]
[1779662175046,32.81,76737.95,0.0,0.38336,0.00016,28.24028]
[1779662180084,32.81,76743.94,0.0,0.38431,0.00016,28.26328]
[1779662185116,32.81,76744.84,0.0,0.38446,0.00016,28.26685]
[1779662190575,32.81,76748.48,0.0,0.38503,0.00016,28.28061]
[1779662196193,32.81,76747.96,0.0,0.38494,0.00016,28.27548]
[1779662201709,32.81,76749.5,0.0,0.38518,0.00016,28.28129]
[1779662201806,32.81,76749.5,0.0,0.38518,0.00016,28.28129]
[1779662201904,32.81,76749.5,0.0,0.38518,0.00016,28.28129]
[1779662202134,32.81,76754.44,0.0,0.38596,0.00016,28.29985]
[1779662203202,32.81,76757.77,0.0,0.38649,0.00016,28.31236]
[1779662203210,32.81,76757.77,0.0,0.38649,0.00016,28.31236]
[1779662208212,32.81,76758.05,0.0,0.38654,0.00016,28.31358]
[1779662211685,32.81,76757.52,0.0,0.38646,0.00016,28.31171]
[1779662211814,32.81,76757.52,0.0,0.38646,0.00016,28.31171]
[1779662212123,32.81,76756.56,0.0,0.38631,0.00016,28.30816]
[1779662218149,32.81,76753.69,0.0,0.38586,0.00016,28.29744]
[1779662226342,32.81,76753.14,0.0,0.38577,0.00016,28.29541]
[1779662232308,32.82,76745.98,0.0,0.38465,0.00016,28.26848]
[1779662236898,32.82,76744.51,0.0,0.38442,0.00016,28.26302]
[1779662236902,32.82,76744.51,0.0,0.38442,0.00016,28.26302]
[1779662237121,32.82,76741.22,0.0,0.38391,0.00016,28.25055]
[1779662242453,32.82,76738.54,0.0,0.38349,0.00016,28.24053]
[1779662247554,32.82,76742.76,0.0,0.38417,0.00016,28.25681]
[1779662252588,32.83,76743.35,0.0,0.38427,0.00016,28.25628]
[1779662257626,32.83,76744.26,0.0,0.38443,0.00016,28.26028]
[1779662261654,32.84,76754.55,0.0,0.38606,0.00016,28.29922]
[1779662265874,32.84,76745.15,0.0,0.38459,0.00016,28.26397]
[1779662266980,32.84,76745.15,0.0,0.38459,0.00016,28.26397]
[1779662267131,32.84,76745.15,0.0,0.38459,0.00016,28.26397]
[1779662267246,32.84,76745.27,0.0,0.38461,0.00016,28.26439]
[1779662267492,32.84,76745.27,0.0,0.38461,0.00016,28.26439]
[1779662267663,32.84,76745.27,0.0,0.38461,0.00016,28.26439]
[1779662268246,32.84,76731.59,0.0,0.38245,0.00016,28.21221]
[1779662271943,32.84,76734.12,0.0,0.38286,0.00016,28.22198]
[1779662271975,32.84,76734.12,0.0,0.38286,0.00016,28.22198]
[1779662276231,32.84,76738.17,0.0,0.3835,0.00016,28.23758]
[1779662277185,32.84,76744.63,0.0,0.38451,0.00016,28.26207]
[1779662280897,32.84,76743.14,0.0,0.38427,0.00016,28.25633]
[1779662280923,32.84,76743.14,0.0,0.38427,0.00016,28.25633]
[1779662281114,32.84,76742.24,0.0,0.38413,0.00016,28.25288]
[1779662282242,32.84,76724.64,0.0,0.38136,0.00016,28.18536]
[1779662283197,32.84,76724.64,0.0,0.38136,0.00016,28.18536]
[1779662283215,32.84,76724.64,0.0,0.38136,0.00016,28.18536]
[1779662283164,32.84,76727.35,0.0,0.38179,0.00016,28.19589]
[1779662288903,32.84,76726.04,0.0,0.38158,0.00016,28.19079]
[1779662288935,32.84,76726.04,0.0,0.38158,0.00016,28.19079]
[1779662289495,32.84,76726.22,0.0,0.38161,0.00016,28.19147]
[1779662290094,32.84,76725.48,0.0,0.38149,0.00016,28.1886]
[1779662294004,32.84,76711.47,0.0,0.37929,0.00016,28.13398]
[1779662295012,32.84,76711.47,0.0,0.37929,0.00016,28.13398]
[1779662295029,32.84,76711.47,0.0,0.37929,0.00016,28.13398]
[1779662295166,32.84,76702.02,0.0,0.37781,0.00016,28.09667]
[1779662297424,32.84,76704.2,0.0,0.37815,0.00016,28.10527]
[1779662297542,32.84,76704.2,0.0,0.37815,0.00016,28.10527]
[1779662297670,32.84,76704.2,0.0,0.37815,0.00016,28.10527]
[1779662297856,32.84,76704.2,0.0,0.37815,0.00016,28.10527]
[1779662297909,32.84,76704.2,0.0,0.37815,0.00016,28.10527]
[1779662297948,32.84,76704.2,0.0,0.37815,0.00016,28.10527]
[1779662297970,32.84,76704.2,0.0,0.37815,0.00016,28.10527]
[1779662297976,32.84,76704.2,0.0,0.37815,0.00016,28.10527]
[1779662298249,32.84,76702.05,0.0,0.37782,0.00016,28.09672]
[1779662299789,32.84,76700.62,0.0,0.37759,0.00016,28.09101]
[1779662299794,32.84,76700.62,0.0,0.37759,0.00016,28.09101]
[1779662299836,32.84,76700.62,0.0,0.37759,0.00016,28.09101]
[1779662300247,32.83,76700.99,0.0,0.37765,0.00016,28.09245]
[1779662303267,32.83,76670.13,0.0,0.37282,0.00016,27.96766]
[1779662303355,32.83,76670.13,0.0,0.37282,0.00016,27.96766]
[1779662303722,32.83,76670.13,0.0,0.37282,0.00016,27.96766]
[1779662303999,32.83,76670.13,0.0,0.37282,0.00016,27.96766]
[1779662304210,32.83,76670.13,0.0,0.37282,0.00016,27.96766]
[1779662304263,32.83,76670.13,0.0,0.37282,0.00016,27.96766]
[1779662304276,32.83,76670.13,0.0,0.37282,0.00016,27.96766]
[1779662304219,32.83,76647.79,0.0,0.36934,0.00016,27.87502]
[1779662304518,32.83,76647.79,0.0,0.36934,0.00016,27.87502]
[1779662304564,32.83,76647.79,0.0,0.36934,0.00016,27.87502]
[1779662305305,32.83,76647.05,0.0,0.36923,0.00016,27.87197]
[1779662305691,32.83,76647.05,0.0,0.36923,0.00016,27.87197]
[1779662305715,32.83,76647.05,0.0,0.36923,0.00016,27.87197]
[1779662306225,32.84,76642.98,0.0,0.3686,0.00016,27.85489]
[1779662307290,32.84,76642.98,0.0,0.3686,0.00016,27.85489]
[1779662307302,32.84,76642.98,0.0,0.3686,0.00016,27.85489]
[1779662307304,32.84,76645.73,0.0,0.36903,0.00016,27.86654]
[1779662307332,32.84,76645.73,0.0,0.36903,0.00016,27.86654]
[1779662308984,32.84,76633.34,0.0,0.36711,0.00016,27.81428]
[1779662312085,32.84,76638.39,0.0,0.36788,0.00016,27.83263]
[1779662312093,32.84,76638.39,0.0,0.36788,0.00016,27.83263]
[1779662312128,32.84,76642.48,0.0,0.36852,0.00016,27.84995]
[1779662313489,32.84,76642.48,0.0,0.36852,0.00016,27.84996]
[1779662314309,32.84,76641.38,0.0,0.36835,0.00016,27.84534]
[1779662315110,32.84,76641.38,0.0,0.36835,0.00016,27.84534]
[1779662315244,32.84,76642.32,0.0,0.3685,0.00016,27.84933]
[1779662316913,32.84,76646.49,0.0,0.36915,0.00016,27.86696]
[1779662316944,32.84,76646.49,0.0,0.36915,0.00016,27.86696]
[1779662317280,32.84,76647.11,0.0,0.36925,0.00016,27.86963]
[1779662317558,32.84,76647.11,0.0,0.36925,0.00016,27.86963]
[1779662317882,32.84,76647.11,0.0,0.36925,0.00016,27.86963]
[1779662317927,32.84,76647.11,0.0,0.36925,0.00016,27.86963]
[1779662318135,32.84,76647.11,0.0,0.36925,0.00016,27.86963]
[1779662318197,32.84,76640.85,0.0,0.36828,0.00016,27.84332]
[1779662320291,32.84,76640.85,0.0,0.36828,0.00016,27.84339]
[1779662320347,32.84,76642.41,0.0,0.36853,0.00016,27.85005]
[1779662320355,32.84,76642.41,0.0,0.36853,0.00016,27.85005]
[1779662321072,32.84,76633.14,0.0,0.36709,0.00016,27.81087]
[1779662321943,32.84,76633.14,0.0,0.36709,0.00016,27.81087]
[1779662322352,32.84,76629.45,0.0,0.36652,0.00016,27.79524]
[1779662322374,32.84,76629.45,0.0,0.36652,0.00016,27.79524]
[1779662322399,32.84,76629.45,0.0,0.36652,0.00016,27.79524]
[1779662323092,32.85,76629.45,0.0,0.36652,0.00016,27.79532]
[1779662323870,32.85,76629.45,0.0,0.36652,0.00016,27.79532]
[1779662324094,32.85,76627.11,0.0,0.36617,0.00016,27.78541]
[1779662327467,32.85,76634.42,0.0,0.36731,0.00016,27.81688]
[1779662327481,32.85,76634.42,0.0,0.36731,0.00016,27.81688]
[1779662328215,32.85,76634.42,0.0,0.36731,0.00016,27.81688]
[1779662328285,32.85,76635.21,0.0,0.36744,0.00016,27.82033]
[1779662330177,32.85,76641.91,0.0,0.36848,0.00016,27.84877]
[1779662330184,32.85,76641.91,0.0,0.36848,0.00016,27.84877]
[1779662330281,32.85,76646.59,0.0,0.36921,0.00016,27.86854]
[1779662335298,32.85,76648.12,0.0,0.36946,0.00016,27.87516]
[1779662340315,32.86,76651.42,0.0,0.36998,0.00016,27.88918]
[1779662345335,32.86,76656.34,0.0,0.37075,0.00016,27.90981]
[1779662346434,32.86,76654.69,0.0,0.3705,0.00016,27.90303]
[1779662346973,32.86,76654.69,0.0,0.3705,0.00016,27.90303]
[1779662347045,32.86,76654.69,0.0,0.3705,0.00016,27.90303]
[1779662347088,32.86,76654.69,0.0,0.3705,0.00016,27.90303]
[1779662347136,32.86,76654.69,0.0,0.3705,0.00016,27.90303]
[1779662347258,32.86,76655.25,0.0,0.37059,0.00016,27.90539]
[1779662352292,32.86,76655.14,0.0,0.37058,0.00016,27.90512]
[1779662357327,32.86,76658.31,0.0,0.37108,0.00016,27.91846]
[1779662358156,32.86,76658.31,0.0,0.37108,0.00016,27.91846]
[1779662358334,32.86,76658.84,0.0,0.37116,0.00016,27.9207]
[1779662359292,32.86,76658.84,0.0,0.37116,0.00016,27.9207]
[1779662359297,32.86,76658.84,0.0,0.37116,0.00016,27.9207]
[1779662359341,32.86,76661.78,0.0,0.37162,0.00016,27.93292]
[1779662361357,32.86,76669.26,0.0,0.37279,0.00016,27.96372]
[1779662363587,32.86,76669.63,0.0,0.37284,0.00016,27.96521]
[1779662365403,32.86,76672.44,0.0,0.37328,0.00016,27.97666]
[1779662370404,32.86,76671.46,0.0,0.37312,0.00016,27.97254]
[1779662375461,32.86,76671.58,0.0,0.37312,0.00016,27.96972]
[1779662377916,32.86,76671.58,0.0,0.37312,0.00016,27.96967]
[1779662378392,32.86,76671.58,0.0,0.37312,0.00016,27.96964]
[1779662379863,32.86,76671.58,0.0,0.37312,0.00016,27.96964]
[1779662379909,32.86,76671.58,0.0,0.37312,0.00016,27.96964]
[1779662380363,32.86,76684.76,0.0,0.37517,0.00016,28.02318]
[1779662381924,32.86,76689.54,0.0,0.37592,0.00016,28.04238]
[1779662381930,32.86,76689.54,0.0,0.37592,0.00016,28.04238]
[1779662382125,32.86,76689.86,0.0,0.37597,0.00016,28.0436]
[1779662383668,32.86,76689.86,0.0,0.37596,0.00016,28.04355]
[1779662383683,32.86,76689.86,0.0,0.37596,0.00016,28.04355]
[1779662384369,32.86,76688.79,0.0,0.37579,0.00016,28.03919]
[1779662389398,32.85,76688.59,0.0,0.37575,0.00016,28.03819]
[1779662394412,32.85,76689.72,0.0,0.37592,0.00016,28.04245]
[1779662399423,32.85,76688.63,0.0,0.37574,0.00016,28.03784]
[1779662400089,32.85,76690.49,0.0,0.37603,0.00016,28.04527]
[1779662400350,32.85,76690.82,0.0,0.37608,0.00016,28.04655]
[1779662403285,32.85,76687.63,0.0,0.37557,0.00016,28.03365]
[1779662403411,32.85,76686.36,0.0,0.37537,0.00016,28.02849]
[1779662405629,32.84,76679.48,0.0,0.3743,0.00016,28.00054]
[1779662405646,32.84,76679.48,0.0,0.3743,0.00016,28.00054]
[1779662406434,32.84,76674.62,0.0,0.37353,0.00016,27.98068]
[1779662411452,32.84,76674.21,0.0,0.37346,0.00016,27.9788]
[1779662416327,32.84,76675.94,0.0,0.37373,0.00016,27.98571]
[1779662416358,32.84,76676.24,0.0,0.37377,0.00016,27.98689]
[1779662418172,32.84,76663.84,0.0,0.37183,0.00016,27.93593]
[1779662420774,32.84,76657.87,0.0,0.37091,0.00016,27.91135]
[1779662422099,32.84,76657.87,0.0,0.37091,0.00016,27.91135]
[1779662428274,32.84,76651.39,0.0,0.36991,0.00016,27.88462]
[1779662428452,32.84,76651.39,0.0,0.36991,0.00016,27.88462]
[1779662428609,32.84,76651.3,0.0,0.3699,0.00016,27.88428]
[1779662429146,32.84,76639.54,0.0,0.36807,0.00016,27.83485]
[1779662431850,32.84,76630.91,0.0,0.36672,0.00016,27.7951]
[1779662433683,32.85,76630.26,0.0,0.36662,0.00016,27.79238]
[1779662433692,32.85,76630.26,0.0,0.36662,0.00016,27.79238]
[1779662433886,32.85,76631.41,0.0,0.3668,0.00016,27.79734]
[1779662439011,32.85,76631.58,0.0,0.36684,0.00016,27.79829]
[1779662441415,32.85,76636.33,0.0,0.36758,0.00016,27.81868]
[1779662441964,32.85,76636.38,0.0,0.36759,0.00016,27.81897]
[1779662442178,32.85,76645.06,0.0,0.36895,0.00016,27.85571]
[1779662444403,32.85,76636.56,0.0,0.36763,0.00016,27.81994]
[1779662444616,32.85,76636.56,0.0,0.36763,0.00016,27.81994]
[1779662444806,32.85,76636.56,0.0,0.36763,0.00016,27.81994]
[1779662444989,32.85,76636.56,0.0,0.36763,0.00016,27.81994]
[1779662445379,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662445500,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662445726,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662445878,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662446041,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662446089,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662446165,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662446174,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662446332,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662446371,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662446428,32.85,76616.33,0.0,0.3645,0.00015,27.73337]
[1779662446476,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662446599,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662446655,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662446809,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662446859,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662447014,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662447067,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662447259,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662447328,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662447337,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662447350,32.85,76606.29,0.0,0.36294,0.00015,27.68982]
[1779662447394,32.85,76606.55,0.0,0.36299,0.00015,27.69105]
[1779662447520,32.85,76606.55,0.0,0.36299,0.00015,27.69105]
[1779662447542,32.85,76606.55,0.0,0.36299,0.00015,27.69105]
[1779662448044,32.86,76604.39,0.0,0.36266,0.00015,27.68171]
[1779662449671,32.86,76604.39,0.0,0.36266,0.00015,27.6818]
[1779662449719,32.86,76604.39,0.0,0.36266,0.00015,27.6818]
[1779662450002,32.86,76605.62,0.0,0.36285,0.00015,27.68718]
[1779662452167,32.86,76606.21,0.0,0.36295,0.00015,27.68995]
[1779662452374,32.86,76605.36,0.0,0.36281,0.00015,27.68609]
[1779662457275,32.85,76601.72,0.0,0.36224,0.00015,27.66979]
[1779662457415,32.85,76601.72,0.0,0.36224,0.00015,27.66979]
[1779662457377,32.85,76591.94,0.0,0.36073,0.00015,27.62681]
[1779662458385,32.85,76591.94,0.0,0.36073,0.00015,27.62681]
[1779662461759,32.86,76594.63,0.0,0.36115,0.00015,27.6389]
[1779662462090,32.86,76594.49,0.0,0.36113,0.00015,27.63828]
[1779662463095,32.86,76602.75,0.0,0.36241,0.00015,27.67465]
[1779662467763,32.86,76605.63,0.0,0.36285,0.00015,27.68728]
[1779662468130,32.86,76605.63,0.0,0.36285,0.00015,27.68728]
[1779662473165,32.86,76611.68,0.0,0.36379,0.00015,27.7136]
[1779662478374,32.86,76616.01,0.0,0.36446,0.00015,27.7323]
[1779662478424,32.86,76616.93,0.0,0.3646,0.00015,27.73632]
[1779662483803,32.86,76616.83,0.0,0.36459,0.00015,27.7361]
[1779662484243,32.86,76617.3,0.0,0.36467,0.00015,27.73817]
[1779662489279,32.86,76620.32,0.0,0.36514,0.00015,27.75132]
[1779662492722,32.86,76618.84,0.0,0.3649,0.00015,27.74178]
[1779662493308,32.86,76619.96,0.0,0.36507,0.00015,27.74664]
[1779662498340,32.86,76618.15,0.0,0.3648,0.00015,27.73904]
[1779662503374,32.86,76620.04,0.0,0.3651,0.00015,27.74738]
[1779662507120,32.86,76623.9,0.0,0.36571,0.00016,27.76407]
[1779662507403,32.87,76623.78,0.0,0.36569,0.00016,27.76359]
[1779662512438,32.87,76630.66,0.0,0.36676,0.00016,27.79303]
[1779662518479,32.87,76633.93,0.0,0.36726,0.00016,27.80699]
[1779662523515,32.87,76633.87,0.0,0.36726,0.00016,27.80676]
[1779662528550,32.87,76633.6,0.0,0.36722,0.00016,27.80563]
[1779662529133,32.87,76633.6,0.0,0.36722,0.00016,27.80563]
[1779662529141,32.87,76633.6,0.0,0.36722,0.00016,27.80563]
[1779662529567,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662529582,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662529679,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662529802,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662529850,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662529916,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662529996,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662530062,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662530170,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662530208,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662530373,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662530417,32.87,76633.58,0.0,0.36721,0.00016,27.80555]
[1779662530572,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662530611,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662530661,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662530820,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662530870,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662531022,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662531072,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662531240,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662531289,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662531313,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662531324,32.87,76648.06,0.0,0.36946,0.00016,27.86666]
[1779662531578,32.87,76655.27,0.0,0.37059,0.00016,27.89682]
[1779662531734,32.87,76655.27,0.0,0.37059,0.00016,27.89682]
[1779662531739,32.87,76655.27,0.0,0.37059,0.00016,27.89682]
[1779662532361,32.87,76655.27,0.0,0.37059,0.00016,27.89682]
[1779662532581,32.87,76655.64,0.0,0.37065,0.00016,27.89842]
[1779662534906,32.87,76656.33,0.0,0.37076,0.00016,27.90135]
[1779662534962,32.87,76656.33,0.0,0.37076,0.00016,27.90135]
[1779662535534,32.87,76647.66,0.0,0.36941,0.00016,27.86516]
[1779662536609,32.87,76643.36,0.0,0.36874,0.00016,27.84723]
[1779662537932,32.87,76643.36,0.0,0.36874,0.00016,27.84723]
[1779662537985,32.87,76643.28,0.0,0.36873,0.00016,27.84697]
[1779662543763,32.87,76642.71,0.0,0.36866,0.00016,27.84491]
[1779662544061,32.87,76642.71,0.0,0.36866,0.00016,27.84491]
[1779662544079,32.87,76642.71,0.0,0.36866,0.00016,27.84498]
[1779662547813,32.88,76638.31,0.0,0.36799,0.00016,27.82663]
[1779662547982,32.88,76638.31,0.0,0.36799,0.00016,27.82663]
[1779662548044,32.88,76638.31,0.0,0.36799,0.00016,27.82663]
[1779662548330,32.88,76637.23,0.0,0.36782,0.00016,27.82214]
[1779662551269,32.88,76633.71,0.0,0.36728,0.00016,27.80738]
[1779662551487,32.88,76631.5,0.0,0.36693,0.00016,27.79487]
[1779662556506,32.88,76630.94,0.0,0.36686,0.00016,27.79288]
[1779662561562,32.88,76633.99,0.0,0.36734,0.00016,27.80601]
[1779662566219,32.89,76639.7,0.0,0.36824,0.00016,27.8306]
[1779662566226,32.89,76639.7,0.0,0.36824,0.00016,27.8306]
[1779662566511,32.89,76646.12,0.0,0.36924,0.00016,27.85769]
[1779662570736,32.89,76642.86,0.0,0.36874,0.00016,27.84421]
[1779662571310,32.89,76643.12,0.0,0.36879,0.00016,27.84531]
[1779662572789,32.89,76643.12,0.0,0.36879,0.00016,27.84537]
[1779662572876,32.89,76642.87,0.0,0.36875,0.00016,27.84437]
[1779662578438,32.89,76641.95,0.0,0.36862,0.00016,27.84074]
[1779662583052,32.9,76640.64,0.0,0.36843,0.00016,27.83552]
[1779662583107,32.9,76640.21,0.0,0.36836,0.00016,27.83376]
[1779662588189,32.9,76639.01,0.0,0.36818,0.00016,27.82892]
[1779662595031,32.9,76638.03,0.0,0.36804,0.00016,27.82507]
[1779662600790,32.9,76637.43,0.0,0.36796,0.00016,27.82265]
[1779662608111,32.91,76638.14,0.0,0.36807,0.00016,27.82582]
[1779662608213,32.91,76628.73,0.0,0.36662,0.00015,27.78613]
[1779662611156,32.91,76621.05,0.0,0.36543,0.00015,27.75026]
[1779662612636,32.91,76621.05,0.0,0.36543,0.00015,27.75026]
[1779662612648,32.91,76621.05,0.0,0.36543,0.00015,27.75026]
[1779662613646,32.91,76619.04,0.0,0.36513,0.00015,27.74189]
[1779662618693,32.92,76622.92,0.0,0.36574,0.00015,27.75895]
[1779662621398,32.92,76622.7,0.0,0.36571,0.00015,27.75815]
[1779662621417,32.92,76622.7,0.0,0.36571,0.00015,27.75815]
[1779662621563,32.92,76630.68,0.0,0.36695,0.00015,27.79221]
[1779662622463,32.92,76630.68,0.0,0.36695,0.00015,27.79221]
[1779662622482,32.92,76630.68,0.0,0.36695,0.00015,27.79221]
[1779662622582,32.92,76630.68,0.0,0.36695,0.00015,27.79221]
[1779662622599,32.92,76630.68,0.0,0.36695,0.00015,27.79221]
[1779662622663,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662622900,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662622958,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662623011,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662623244,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662623288,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662623327,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662623383,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662623523,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662623600,32.92,76652.04,0.0,0.37027,0.00016,27.88214]
[1779662623674,32.92,76665.81,0.0,0.37241,0.00016,27.93915]
[1779662623714,32.92,76665.81,0.0,0.37241,0.00016,27.93915]
[1779662623816,32.92,76665.81,0.0,0.37241,0.00016,27.93915]
[1779662623939,32.92,76665.81,0.0,0.37241,0.00016,27.93915]
[1779662624031,32.92,76665.81,0.0,0.37241,0.00016,27.93915]
[1779662624148,32.92,76665.81,0.0,0.37241,0.00016,27.93915]
[1779662624205,32.92,76665.81,0.0,0.37241,0.00016,27.93915]
[1779662624217,32.92,76665.81,0.0,0.37241,0.00016,27.93915]
[1779662624225,32.92,76665.81,0.0,0.37241,0.00016,27.93915]
[1779662626116,32.92,76665.42,0.0,0.37235,0.00016,27.93752]
[1779662626118,32.92,76665.42,0.0,0.37235,0.00016,27.93752]
[1779662626582,32.92,76670.64,0.0,0.37316,0.00016,27.95884]
[1779662626723,32.92,76670.64,0.0,0.37316,0.00016,27.95884]
[1779662626731,32.92,76670.64,0.0,0.37316,0.00016,27.95884]
[1779662626734,32.92,76670.64,0.0,0.37316,0.00016,27.95884]
[1779662627610,32.92,76671.75,0.0,0.37333,0.00016,27.96334]
[1779662631896,32.92,76677.65,0.0,0.37424,0.00016,27.98714]
[1779662632252,32.92,76677.65,0.0,0.37424,0.00016,27.98714]
[1779662632607,32.92,76682.01,0.0,0.37492,0.00016,28.00479]
[1779662637621,32.91,76682.21,0.0,0.37494,0.00016,28.00526]
[1779662642635,32.91,76682.23,0.0,0.37493,0.00016,28.005]
[1779662647694,32.9,76683.13,0.0,0.37505,0.00016,28.00831]
[1779662648253,32.9,76683.66,0.0,0.37513,0.00016,28.01038]
[1779662648617,32.9,76683.52,0.0,0.37511,0.00016,28.00975]
[1779662650253,32.9,76683.86,0.0,0.37516,0.00016,28.01106]
[1779662650663,32.9,76684.08,0.0,0.37519,0.00016,28.01189]
[1779662655673,32.9,76684.17,0.0,0.3752,0.00016,28.012]
[1779662660696,32.9,76685.89,0.0,0.37545,0.00016,28.01861]
[1779662665750,32.89,76687.75,0.0,0.37572,0.00016,28.02571]
[1779662670756,32.89,76688.19,0.0,0.37578,0.00016,28.02714]
[1779662675781,32.88,76687.83,0.0,0.3757,0.00016,28.02217]
[1779662680807,32.88,76690.81,0.0,0.37615,0.00016,28.03382]
[1779662685831,32.88,76696.14,0.0,0.37697,0.00016,28.05494]
[1779662690857,32.88,76698.62,0.0,0.37735,0.00016,28.06464]
[1779662695226,32.88,76699.56,0.0,0.3775,0.00016,28.0683]
[1779662695746,32.88,76700.61,0.0,0.37766,0.00016,28.07246]
[1779662700780,32.88,76707.77,0.0,0.37878,0.00016,28.10083]
[1779662705815,32.88,76714.34,0.0,0.37982,0.00016,28.12675]
[1779662709201,32.88,76713.92,0.0,0.37976,0.00016,28.12519]
[1779662709767,32.88,76715.75,0.0,0.38003,0.00016,28.13212]
[1779662710658,32.88,76725.64,0.0,0.38159,0.00016,28.17052]
[1779662711876,32.88,76727.85,0.0,0.38193,0.00016,28.1789]
[1779662711987,32.88,76729.15,0.0,0.38213,0.00016,28.1839]
[1779662718154,32.87,76731.67,0.0,0.38252,0.00016,28.19339]
[1779662720468,32.87,76734.08,0.0,0.38289,0.00016,28.20255]
[1779662720746,32.87,76734.75,0.0,0.38299,0.00016,28.20503]
[1779662724483,32.87,76740.28,0.0,0.38386,0.00016,28.22597]
[1779662724494,32.87,76740.28,0.0,0.38386,0.00016,28.22597]
[1779662724688,32.87,76740.43,0.0,0.38388,0.00016,28.22649]
[1779662729696,32.87,76741.66,0.0,0.38406,0.00016,28.23097]
[1779662734760,32.86,76743.03,0.0,0.38425,0.00016,28.23275]
[1779662736326,32.86,76747.55,0.0,0.38496,0.00016,28.24974]
[1779662736737,32.86,76748.59,0.0,0.38512,0.00016,28.25361]
[1779662736911,32.86,76748.59,0.0,0.38512,0.00016,28.25361]
[1779662736944,32.86,76748.59,0.0,0.38512,0.00016,28.25361]
[1779662737655,32.86,76750.48,0.0,0.38542,0.00016,28.26072]
[1779662738959,32.86,76750.48,0.0,0.38542,0.00016,28.26067]
[1779662739777,32.86,76751.25,0.0,0.38553,0.00016,28.26346]
[1779662740999,32.86,76751.42,0.0,0.38556,0.00016,28.26405]
[1779662741758,32.86,76751.46,0.0,0.38556,0.00016,28.26415]
[1779662743062,32.86,76751.59,0.0,0.38558,0.00016,28.26458]
[1779662743081,32.86,76751.59,0.0,0.38558,0.00016,28.26458]
[1779662744162,32.86,76751.83,0.0,0.38562,0.00016,28.26543]
[1779662744799,32.86,76750.81,0.0,0.38545,0.00016,28.26155]
[1779662745164,32.86,76750.81,0.0,0.38545,0.00016,28.26155]
[1779662745187,32.86,76750.81,0.0,0.38545,0.00016,28.26155]
[1779662745210,32.86,76750.81,0.0,0.38545,0.00016,28.26155]
[1779662745223,32.86,76750.81,0.0,0.38545,0.00016,28.26155]
[1779662745384,32.86,76749.5,0.0,0.38525,0.00016,28.25662]
[1779662747164,32.86,76749.5,0.0,0.38524,0.00016,28.25657]
[1779662747446,32.86,76749.5,0.0,0.38524,0.00016,28.25657]
[1779662747458,32.86,76749.5,0.0,0.38524,0.00016,28.25657]
[1779662747702,32.86,76753.95,0.0,0.38594,0.00016,28.27317]
[1779662753148,32.85,76755.99,0.0,0.38625,0.00016,28.28053]
[1779662754246,32.85,76755.99,0.0,0.38625,0.00016,28.28053]
[1779662754755,32.85,76758.37,0.0,0.38662,0.00016,28.28928]
[1779662759765,32.85,76757.6,0.0,0.38648,0.00016,28.28614]
[1779662763246,32.84,76756.6,0.0,0.38632,0.00016,28.28224]
[1779662763511,32.84,76756.6,0.0,0.38632,0.00016,28.28224]
[1779662763785,32.84,76766.73,0.0,0.38792,0.00016,28.31984]
[1779662764783,32.85,76790.33,0.0,0.39165,0.00016,28.40574]
[1779662765672,32.85,76790.33,0.0,0.39165,0.00016,28.40574]
[1779662765720,32.85,76790.33,0.0,0.39165,0.00016,28.40574]
[1779662765759,32.84,76792.41,0.0,0.39197,0.00016,28.41317]
[1779662765849,32.84,76792.41,0.0,0.39197,0.00016,28.41317]
[1779662765898,32.84,76792.41,0.0,0.39197,0.00016,28.41317]
[1779662766053,32.84,76792.41,0.0,0.39197,0.00016,28.41317]
[1779662766793,32.84,76795.73,0.0,0.3925,0.00016,28.42499]
[1779662767655,32.84,76795.73,0.0,0.3925,0.00016,28.42499]
[1779662767686,32.84,76795.73,0.0,0.3925,0.00016,28.42499]
[1779662767800,32.84,76795.37,0.0,0.39244,0.00016,28.42366]
[1779662769252,32.84,76797.51,0.0,0.39277,0.00016,28.43124]
[1779662769383,32.84,76797.51,0.0,0.39277,0.00016,28.43124]
[1779662769874,32.84,76804.37,0.0,0.39386,0.00016,28.45548]
[1779662770575,32.84,76804.37,0.0,0.39386,0.00016,28.45548]
[1779662770775,32.84,76804.37,0.0,0.39386,0.00016,28.45548]
[1779662770835,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662770915,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662770941,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662770986,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771019,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771052,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771187,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771227,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771488,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771590,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771648,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771770,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771819,32.84,76820.52,0.0,0.39642,0.00016,28.51183]
[1779662771797,32.84,76839.16,0.0,0.39938,0.00016,28.57536]
[1779662771964,32.84,76839.16,0.0,0.39938,0.00016,28.57536]
[1779662771972,32.84,76839.16,0.0,0.39938,0.00016,28.57536]
[1779662772014,32.84,76839.16,0.0,0.39938,0.00016,28.57536]
[1779662772053,32.84,76839.16,0.0,0.39938,0.00016,28.57536]
[1779662772208,32.84,76839.16,0.0,0.39938,0.00016,28.57536]
[1779662772259,32.84,76839.16,0.0,0.39938,0.00016,28.57536]
[1779662772461,32.84,76847.92,0.0,0.40077,0.00016,28.6048]
[1779662773730,32.84,76844.7,0.0,0.40027,0.00016,28.59415]
[1779662773900,32.84,76844.7,0.0,0.40027,0.00016,28.59415]
[1779662774775,32.84,76844.7,0.0,0.40027,0.00016,28.59415]
[1779662774789,32.84,76844.7,0.0,0.40027,0.00016,28.59415]
[1779662774798,32.84,76844.7,0.0,0.40027,0.00016,28.59415]
[1779662774773,32.85,76844.19,0.0,0.40019,0.00016,28.59249]
[1779662775595,32.85,76844.19,0.0,0.40019,0.00016,28.59249]
[1779662775603,32.85,76844.19,0.0,0.40019,0.00016,28.59249]
[1779662775641,32.85,76844.19,0.0,0.40019,0.00016,28.59249]
[1779662775765,32.85,76844.19,0.0,0.40019,0.00016,28.59249]
[1779662775819,32.85,76844.19,0.0,0.40019,0.00016,28.59249]
[1779662775795,32.85,76861.78,0.0,0.40299,0.00016,28.65066]
[1779662775953,32.85,76861.78,0.0,0.40299,0.00016,28.65066]
[1779662776444,32.85,76861.78,0.0,0.40299,0.00016,28.65066]
[1779662776486,32.85,76861.78,0.0,0.40299,0.00016,28.65066]
[1779662776778,32.85,76872.65,0.0,0.40472,0.00016,28.68595]
[1779662777262,32.85,76872.65,0.0,0.40472,0.00016,28.68595]
[1779662777316,32.85,76872.65,0.0,0.40472,0.00016,28.68595]
[1779662777329,32.85,76883.67,0.0,0.40648,0.00016,28.72115]
[1779662778832,32.84,76885.86,0.0,0.40682,0.00016,28.7279]
[1779662779539,32.84,76885.86,0.0,0.40682,0.00016,28.7279]
[1779662779827,32.84,76886.1,0.0,0.40684,0.00016,28.72846]
[1779662780813,32.84,76874.22,0.0,0.40494,0.00016,28.69042]
[1779662782814,32.84,76878.47,0.0,0.40561,0.00016,28.70402]
[1779662782853,32.83,76873.64,0.0,0.40483,0.00016,28.6883]
[1779662786190,32.83,76868.59,0.0,0.40402,0.00016,28.67184]
[1779662786205,32.83,76868.59,0.0,0.40402,0.00016,28.67184]
[1779662786383,32.83,76866.83,0.0,0.40374,0.00016,28.66613]
[1779662789641,32.83,76875.51,0.0,0.40512,0.00016,28.69414]
[1779662790768,32.83,76875.51,0.0,0.40512,0.00016,28.69414]
[1779662790854,32.83,76876.15,0.0,0.40521,0.00016,28.69606]
[1779662794546,32.83,76876.49,0.0,0.40526,0.00016,28.69398]
[1779662794815,32.83,76879.13,0.0,0.40568,0.00016,28.70243]
[1779662798861,32.83,76890.39,0.0,0.40747,0.00016,28.73806]
[1779662801850,32.82,76902.12,0.0,0.40932,0.00016,28.77411]
[1779662802593,32.82,76902.12,0.0,0.40932,0.00016,28.77411]
[1779662802770,32.82,76904.18,0.0,0.40965,0.00016,28.78046]
[1779662803096,32.82,76904.18,0.0,0.40965,0.00016,28.78046]
[1779662803120,32.82,76904.18,0.0,0.40965,0.00016,28.78046]
[1779662803630,32.82,76904.18,0.0,0.40965,0.00016,28.78046]
[1779662803699,32.82,76904.18,0.0,0.40965,0.00016,28.78046]
[1779662803766,32.82,76904.18,0.0,0.40965,0.00016,28.78046]
[1779662803859,32.81,76907.72,0.0,0.41021,0.00016,28.79124]
[1779662804659,32.81,76907.72,0.0,0.41021,0.00016,28.79124]
[1779662804706,32.81,76907.72,0.0,0.41021,0.00016,28.79124]
[1779662804719,32.81,76907.72,0.0,0.41021,0.00016,28.79124]
[1779662804836,32.81,76907.72,0.0,0.41021,0.00016,28.79124]
[1779662804872,32.81,76907.72,0.0,0.41021,0.00016,28.79124]
[1779662804733,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662804913,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662804951,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805021,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805051,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805218,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805239,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805249,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805262,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805714,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805722,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805781,32.81,76914.61,0.0,0.41131,0.00016,28.8122]
[1779662805825,32.81,76921.95,0.0,0.41246,0.00016,28.83394]
[1779662806718,32.81,76921.95,0.0,0.41246,0.00016,28.83394]
[1779662806789,32.81,76921.95,0.0,0.41246,0.00016,28.83394]
[1779662806862,32.81,76921.95,0.0,0.41246,0.00016,28.83394]
[1779662806818,32.8,76924.17,0.0,0.41281,0.00016,28.84049]
[1779662806987,32.8,76924.17,0.0,0.41281,0.00016,28.84049]
[1779662807071,32.8,76924.17,0.0,0.41281,0.00016,28.84049]
[1779662807578,32.8,76921.3,0.0,0.41235,0.00016,28.83188]
[1779662808277,32.8,76921.3,0.0,0.41235,0.00016,28.83188]
[1779662808299,32.8,76921.3,0.0,0.41235,0.00016,28.83188]
[1779662808502,32.8,76921.3,0.0,0.41235,0.00016,28.83188]
[1779662808790,32.8,76921.3,0.0,0.41235,0.00016,28.83188]
[1779662808752,32.8,76922.3,0.0,0.41251,0.00016,28.83482]
[1779662809792,32.8,76919.55,0.0,0.41206,0.00016,28.82644]
[1779662814461,32.8,76920.55,0.0,0.41221,0.00016,28.82926]
[1779662814487,32.8,76920.55,0.0,0.41221,0.00016,28.82926]
[1779662814779,32.8,76920.55,0.0,0.41221,0.00016,28.82926]
[1779662814796,32.8,76920.55,0.0,0.41221,0.00016,28.82926]
[1779662814855,32.79,76921.54,0.0,0.41236,0.00016,28.83212]
[1779662819884,32.79,76922.35,0.0,0.41247,0.00016,28.8343]
[1779662819914,32.79,76923.22,0.0,0.41261,0.00016,28.83691]
[1779662819926,32.79,76923.22,0.0,0.41261,0.00016,28.83691]
[1779662820812,32.79,76922.29,0.0,0.41246,0.00016,28.83412]
[1779662821179,32.79,76922.29,0.0,0.41246,0.00016,28.83412]
[1779662821700,32.79,76914.68,0.0,0.41124,0.00016,28.81115]
[1779662823882,32.79,76914.34,0.0,0.41119,0.00016,28.81012]
[1779662823842,32.79,76903.91,0.0,0.40952,0.00016,28.77824]
[1779662824665,32.79,76903.91,0.0,0.40952,0.00016,28.77824]
[1779662827155,32.79,76901.68,0.0,0.40917,0.00016,28.7714]
[1779662827164,32.79,76901.68,0.0,0.40917,0.00016,28.7714]
[1779662827687,32.79,76901.2,0.0,0.40909,0.00016,28.76994]
[1779662831714,32.79,76912.08,0.0,0.41084,0.00016,28.80342]
[1779662836749,32.8,76909.51,0.0,0.41044,0.00016,28.79574]
[1779662839545,32.8,76904.12,0.0,0.40958,0.00016,28.77923]
[1779662839780,32.8,76893.5,0.0,0.40788,0.00016,28.74625]
[1779662842793,32.8,76886.88,0.0,0.40682,0.00016,28.72542]
[1779662844077,32.8,76886.0,0.0,0.40668,0.00016,28.72261]
[1779662844084,32.8,76886.0,0.0,0.40668,0.00016,28.72261]
[1779662844182,32.8,76886.0,0.0,0.40668,0.00016,28.72261]
[1779662844246,32.8,76886.0,0.0,0.40668,0.00016,28.72261]
[1779662844892,32.8,76866.3,0.0,0.40353,0.00016,28.65935]
[1779662845853,32.8,76868.46,0.0,0.40388,0.00016,28.66637]
[1779662850854,32.8,76865.67,0.0,0.40344,0.00016,28.65733]
[1779662850888,32.8,76865.67,0.0,0.40344,0.00016,28.65733]
[1779662850900,32.8,76865.67,0.0,0.40344,0.00016,28.65733]
[1779662850890,32.8,76865.2,0.0,0.40336,0.00016,28.65583]
[1779662851861,32.8,76865.2,0.0,0.40335,0.00016,28.65272]
[1779662853376,32.8,76871.02,0.0,0.40428,0.00016,28.67163]
[1779662853889,32.8,76871.75,0.0,0.4044,0.00016,28.67401]
[1779662858906,32.8,76870.45,0.0,0.4042,0.00016,28.66986]
[1779662859917,32.8,76850.13,0.0,0.40096,0.00016,28.60318]
[1779662860231,32.8,76850.13,0.0,0.40096,0.00016,28.60318]
[1779662860923,32.8,76846.97,0.0,0.40045,0.00016,28.59261]
[1779662862935,32.8,76838.81,0.0,0.39915,0.00016,28.56516]
[1779662864460,32.8,76838.28,0.0,0.39907,0.00016,28.56335]
[1779662864472,32.8,76838.28,0.0,0.39907,0.00016,28.56335]
[1779662864848,32.8,76838.28,0.0,0.39907,0.00016,28.56334]
[1779662865548,32.8,76838.28,0.0,0.39907,0.00016,28.56334]
[1779662865695,32.8,76838.47,0.0,0.3991,0.00016,28.56398]
[1779662870704,32.8,76837.75,0.0,0.39898,0.00016,28.56148]
[1779662875722,32.8,76837.42,0.0,0.39892,0.00016,28.56029]
[1779662880972,32.8,76829.19,0.0,0.39762,0.00016,28.53229]
[1779662881068,32.8,76829.19,0.0,0.39762,0.00016,28.53229]
[1779662881848,32.8,76828.43,0.0,0.39749,0.00016,28.5297]
[1779662885746,32.8,76823.45,0.0,0.3967,0.00016,28.5126]
[1779662885859,32.8,76832.41,0.0,0.39813,0.00016,28.54333]
[1779662886952,32.8,76840.85,0.0,0.39948,0.00016,28.57205]
[1779662891657,32.8,76846.3,0.0,0.40035,0.00016,28.59054]
[1779662891759,32.8,76847.03,0.0,0.40047,0.00016,28.59298]
[1779662897008,32.8,76841.49,0.0,0.3996,0.00016,28.57455]
[1779662902215,32.8,76833.99,0.0,0.3984,0.00016,28.54902]
[1779662907252,32.8,76832.5,0.0,0.39815,0.00016,28.54385]
[1779662912286,32.8,76835.87,0.0,0.39867,0.00016,28.55205]
[1779662917321,32.8,76834.78,0.0,0.39849,0.00016,28.54821]
[1779662922357,32.79,76832.45,0.0,0.39811,0.00016,28.54014]
[1779662927691,32.79,76831.81,0.0,0.39801,0.00016,28.53784]
[1779662932497,32.79,76822.68,0.0,0.39655,0.00016,28.50642]
[1779662934658,32.79,76822.51,0.0,0.39652,0.00016,28.50582]
[1779662934833,32.79,76822.26,0.0,0.39648,0.00016,28.50495]
[1779662938854,32.79,76823.27,0.0,0.39664,0.00016,28.50843]
[1779662938862,32.79,76823.27,0.0,0.39664,0.00016,28.50843]
[1779662938956,32.79,76824.01,0.0,0.39676,0.00016,28.51097]
[1779662942682,32.79,76823.33,0.0,0.39665,0.00016,28.5086]
[1779662942863,32.79,76823.33,0.0,0.39665,0.00016,28.5086]
[1779662942965,32.79,76822.03,0.0,0.39644,0.00016,28.5041]
[1779662943908,32.79,76812.7,0.0,0.39496,0.00016,28.47164]
[1779662944719,32.79,76812.7,0.0,0.39496,0.00016,28.47164]
[1779662944930,32.79,76812.14,0.0,0.39487,0.00016,28.46969]
[1779662950878,32.79,76813.77,0.0,0.39513,0.00016,28.4753]
[1779662956595,32.79,76816.72,0.0,0.39559,0.00016,28.4855]
[1779662961631,32.79,76815.65,0.0,0.39542,0.00016,28.48173]
[1779662966033,32.79,76816.9,0.0,0.39561,0.00016,28.48601]
[1779662966036,32.79,76815.65,0.0,0.39541,0.00016,28.48162]
[1779662966097,32.79,76815.65,0.0,0.39541,0.00016,28.48162]
[1779662968020,32.78,76806.54,0.0,0.39396,0.00016,28.4496]
[1779662970354,32.78,76804.29,0.0,0.3936,0.00016,28.4416]
[1779662970362,32.78,76804.29,0.0,0.3936,0.00016,28.4416]
[1779662970796,32.78,76804.38,0.0,0.39361,0.00016,28.44186]
[1779662976514,32.78,76802.72,0.0,0.39333,0.00016,28.43257]
[1779662981770,32.78,76791.81,0.0,0.39158,0.00016,28.39338]
[1779662986806,32.77,76792.52,0.0,0.39169,0.00016,28.39578]
[1779662991840,32.77,76793.66,0.0,0.39186,0.00016,28.3997]
[1779662996988,32.77,76793.1,0.0,0.39177,0.00016,28.39754]
[1779663001357,32.77,76799.23,0.0,0.39273,0.00016,28.41928]
[1779663001909,32.77,76799.6,0.0,0.39279,0.00016,28.42056]
[1779663003024,32.77,76816.16,0.0,0.39541,0.00016,28.47889]
[1779663003940,32.77,76816.16,0.0,0.39541,0.00016,28.47889]
[1779663004052,32.77,76819.15,0.0,0.39589,0.00016,28.48928]
[1779663005947,32.77,76818.08,0.0,0.39572,0.00016,28.48554]
[1779663005957,32.77,76818.08,0.0,0.39572,0.00016,28.48554]
[1779663008025,32.77,76818.25,0.0,0.39574,0.00016,28.48612]
[1779663008049,32.77,76818.25,0.0,0.39574,0.00016,28.48612]
[1779663008071,32.77,76818.25,0.0,0.39574,0.00016,28.48612]
[1779663008958,32.77,76818.27,0.0,0.39575,0.00016,28.48619]
[1779663009115,32.77,76818.27,0.0,0.39575,0.00016,28.48619]
[1779663010084,32.77,76822.72,0.0,0.39645,0.00016,28.50164]
[1779663015098,32.77,76822.91,0.0,0.39649,0.00016,28.50235]
[1779663020145,32.77,76820.25,0.0,0.39607,0.00016,28.49324]
[1779663025186,32.77,76820.04,0.0,0.39604,0.00016,28.49256]
[1779663030204,32.77,76819.58,0.0,0.39597,0.00016,28.49102]
[1779663035218,32.77,76820.51,0.0,0.39611,0.00016,28.49118]
[1779663040234,32.77,76820.6,0.0,0.39613,0.00016,28.4916]
[1779663043055,32.77,76816.99,0.0,0.39556,0.00016,28.47908]
[1779663043080,32.77,76816.99,0.0,0.39556,0.00016,28.47908]
[1779663043161,32.77,76817.3,0.0,0.39561,0.00016,28.48016]
[1779663044056,32.77,76808.97,0.0,0.39428,0.00016,28.45101]
[1779663048590,32.77,76807.75,0.0,0.39409,0.00016,28.44666]
[1779663048603,32.77,76807.75,0.0,0.39409,0.00016,28.44666]
[1779663048863,32.77,76808.17,0.0,0.39415,0.00016,28.44814]
[1779663055285,32.77,76809.19,0.0,0.39431,0.00016,28.45154]
[1779663060289,32.77,76810.8,0.0,0.39455,0.00016,28.45707]
[1779663060779,32.77,76810.8,0.0,0.39455,0.00016,28.45707]
[1779663060852,32.77,76810.8,0.0,0.39455,0.00016,28.45707]
[1779663061175,32.77,76810.8,0.0,0.39455,0.00016,28.45707]
[1779663061188,32.77,76815.0,0.0,0.39522,0.00016,28.47175]
[1779663062134,32.77,76830.35,0.0,0.39766,0.00016,28.52482]
[1779663064183,32.77,76832.08,0.0,0.39794,0.00016,28.53073]
[1779663066084,32.77,76832.03,0.0,0.39793,0.00016,28.53055]
[1779663066168,32.77,76832.03,0.0,0.39793,0.00016,28.53053]
[1779663068120,32.77,76846.98,0.0,0.40031,0.00016,28.58111]
[1779663070009,32.77,76853.75,0.0,0.40139,0.00016,28.60365]
[1779663075030,32.76,76854.96,0.0,0.40157,0.00016,28.60754]
[1779663078691,32.76,76857.63,0.0,0.40199,0.00016,28.61631]
[1779663078710,32.76,76857.63,0.0,0.40199,0.00016,28.61631]
[1779663079916,32.76,76858.03,0.0,0.40206,0.00016,28.61758]
[1779663080175,32.76,76857.81,0.0,0.40202,0.00016,28.61682]
[1779663085190,32.76,76854.87,0.0,0.40155,0.00016,28.60701]
[1779663090198,32.76,76857.57,0.0,0.40197,0.00016,28.61585]
[1779663092243,32.76,76854.83,0.0,0.40152,0.00016,28.60357]
[1779663093234,32.76,76854.98,0.0,0.40154,0.00016,28.60403]
[1779663094296,32.76,76853.75,0.0,0.40134,0.00016,28.5999]
[1779663095132,32.75,76852.78,0.0,0.40118,0.00016,28.59664]
[1779663100144,32.75,76850.3,0.0,0.40078,0.00016,28.58817]
[1779663102136,32.75,76839.96,0.0,0.39912,0.00016,28.5533]
[1779663106182,32.75,76834.32,0.0,0.39822,0.00016,28.53405]
[1779663106496,32.75,76834.32,0.0,0.39822,0.00016,28.53405]
[1779663106502,32.75,76834.32,0.0,0.39822,0.00016,28.53405]
[1779663106701,32.75,76834.12,0.0,0.39819,0.00016,28.53337]
[1779663111958,32.75,76831.99,0.0,0.39785,0.00016,28.52603]
[1779663117721,32.75,76831.83,0.0,0.39782,0.00016,28.52543]
[1779663119348,32.75,76830.01,0.0,0.39753,0.00016,28.51919]
[1779663119391,32.75,76830.01,0.0,0.39753,0.00016,28.51919]
[1779663124775,32.75,76827.78,0.0,0.39717,0.00016,28.51152]
[1779663128240,32.75,76820.05,0.0,0.39594,0.00016,28.4848]
[1779663133293,32.75,76815.12,0.0,0.39515,0.00016,28.46754]
[1779663134260,32.75,76815.12,0.0,0.39515,0.00016,28.46754]
[1779663134483,32.75,76816.13,0.0,0.39531,0.00016,28.47105]
[1779663134743,32.75,76816.13,0.0,0.39531,0.00016,28.47105]
[1779663134903,32.75,76816.13,0.0,0.39531,0.00016,28.47105]
[1779663135061,32.75,76816.13,0.0,0.39531,0.00016,28.47105]
[1779663135179,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663135318,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663135329,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663135464,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663135556,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663135665,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663135782,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663135845,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663135909,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663135979,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663136122,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663136174,32.74,76794.16,0.0,0.39182,0.00016,28.3932]
[1779663136240,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663136348,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663136439,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663136578,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663136666,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663136792,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663136850,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663137013,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663137062,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663137224,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663137257,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663137273,32.74,76786.12,0.0,0.39054,0.00016,28.36407]
[1779663137107,32.74,76784.96,0.0,0.39035,0.00016,28.35986]
[1779663137290,32.74,76784.96,0.0,0.39035,0.00016,28.35986]
[1779663137322,32.74,76784.96,0.0,0.39035,0.00016,28.35986]
[1779663137559,32.74,76784.96,0.0,0.39035,0.00016,28.35986]
[1779663137884,32.74,76783.46,0.0,0.39012,0.00016,28.35439]
[1779663138299,32.74,76783.46,0.0,0.39012,0.00016,28.35439]
[1779663138339,32.74,76783.46,0.0,0.39012,0.00016,28.35439]
[1779663138565,32.74,76783.46,0.0,0.39012,0.00016,28.35439]
[1779663138868,32.74,76783.46,0.0,0.39011,0.00016,28.35437]
[1779663141619,32.74,76784.31,0.0,0.39025,0.00016,28.35744]
[1779663142242,32.74,76783.19,0.0,0.39007,0.00016,28.35334]
[1779663143899,32.74,76779.28,0.0,0.38945,0.00016,28.33906]
[1779663143923,32.74,76779.28,0.0,0.38945,0.00016,28.33906]
[1779663150072,32.74,76777.04,0.0,0.3891,0.00016,28.3309]
[1779663150080,32.74,76777.04,0.0,0.3891,0.00016,28.3309]
[1779663150086,32.74,76777.04,0.0,0.3891,0.00016,28.3309]
[1779663150118,32.74,76775.97,0.0,0.38893,0.00016,28.32697]
[1779663156996,32.74,76777.98,0.0,0.38923,0.00016,28.33111]
[1779663162031,32.74,76779.08,0.0,0.3894,0.00016,28.33508]
[1779663167066,32.74,76781.1,0.0,0.38972,0.00016,28.34239]
[1779663170773,32.74,76781.82,0.0,0.38983,0.00016,28.34496]
[1779663170964,32.74,76781.82,0.0,0.38983,0.00016,28.34496]
[1779663170998,32.74,76781.82,0.0,0.38983,0.00016,28.34496]
[1779663171093,32.74,76782.62,0.0,0.38996,0.00016,28.34786]
[1779663172100,32.74,76795.06,0.0,0.39193,0.00016,28.39283]
[1779663177136,32.74,76793.19,0.0,0.39162,0.00016,28.38592]
[1779663182171,32.73,76787.28,0.0,0.39068,0.00016,28.36441]
[1779663183187,32.73,76779.84,0.0,0.38949,0.00016,28.3373]
[1779663188215,32.73,76779.13,0.0,0.38938,0.00016,28.33462]
[1779663189968,32.73,76776.38,0.0,0.38895,0.00016,28.32461]
[1779663189985,32.73,76776.38,0.0,0.38895,0.00016,28.32461]
[1779663190231,32.73,76763.21,0.0,0.38686,0.00016,28.27584]
[1779663191114,32.73,76763.21,0.0,0.38686,0.00016,28.27584]
[1779663192058,32.73,76758.07,0.0,0.38604,0.00016,28.25661]
[1779663197086,32.73,76754.11,0.0,0.38542,0.00016,28.2417]
[1779663202128,32.73,76750.19,0.0,0.3848,0.00016,28.22693]
[1779663207180,32.73,76749.95,0.0,0.38477,0.00016,28.2261]
[1779663208353,32.74,76768.3,0.0,0.38767,0.00016,28.29493]
[1779663213355,32.74,76767.22,0.0,0.3875,0.00016,28.28792]
[1779663214248,32.74,76757.56,0.0,0.38597,0.00016,28.25193]
[1779663215300,32.74,76765.39,0.0,0.38721,0.00016,28.28123]
[1779663220328,32.74,76766.39,0.0,0.38738,0.00016,28.2851]
[1779663225329,32.74,76768.38,0.0,0.3877,0.00016,28.29268]
[1779663230358,32.74,76775.49,0.0,0.38883,0.00016,28.31892]
[1779663235364,32.74,76777.9,0.0,0.38921,0.00016,28.32774]
[1779663240382,32.74,76779.8,0.0,0.38951,0.00016,28.33466]
[1779663245416,32.74,76781.46,0.0,0.38977,0.00016,28.34065]
[1779663250441,32.74,76783.32,0.0,0.39006,0.00016,28.34736]
[1779663252254,32.74,76777.03,0.0,0.38907,0.00016,28.32446]
[1779663252353,32.74,76777.03,0.0,0.38907,0.00016,28.32446]
[1779663252395,32.74,76762.72,0.0,0.38679,0.00016,28.27141]
[1779663253348,32.74,76754.54,0.0,0.3855,0.00016,28.24073]
[1779663253471,32.74,76754.54,0.0,0.3855,0.00016,28.24073]
[1779663253832,32.74,76754.54,0.0,0.3855,0.00016,28.24073]
[1779663254268,32.74,76746.21,0.0,0.38418,0.00016,28.20912]
[1779663255684,32.74,76746.11,0.0,0.38416,0.00016,28.20863]
[1779663256814,32.74,76746.11,0.0,0.38416,0.00016,28.20863]
[1779663257607,32.74,76745.59,0.0,0.38408,0.00016,28.20661]
[1779663257615,32.74,76745.59,0.0,0.38408,0.00016,28.20661]
[1779663258020,32.74,76745.48,0.0,0.38406,0.00016,28.20615]
[1779663263626,32.73,76746.17,0.0,0.38416,0.00016,28.20859]
[1779663264532,32.73,76742.67,0.0,0.3836,0.00016,28.19518]
[1779663264578,32.73,76742.67,0.0,0.3836,0.00016,28.19518]
[1779663264604,32.73,76742.67,0.0,0.3836,0.00016,28.19518]
[1779663265288,32.73,76732.45,0.0,0.38199,0.00016,28.1559]
[1779663266373,32.73,76728.99,0.0,0.38144,0.00016,28.14248]
[1779663268509,32.74,76726.69,0.0,0.38109,0.00016,28.13374]
[1779663268517,32.74,76726.69,0.0,0.38109,0.00016,28.13374]
[1779663269413,32.74,76724.86,0.0,0.3808,0.00016,28.12671]
[1779663273234,32.74,76728.37,0.0,0.38136,0.00016,28.13747]
[1779663273387,32.74,76729.18,0.0,0.38148,0.00016,28.1405]
[1779663277397,32.73,76737.52,0.0,0.38277,0.00016,28.1722]
[1779663282421,32.73,76738.62,0.0,0.38293,0.00016,28.17604]
[1779663287440,32.72,76735.93,0.0,0.38248,0.00016,28.1651]
[1779663292445,32.72,76733.48,0.0,0.38206,0.00016,28.15509]
[1779663297474,32.71,76732.46,0.0,0.38187,0.00016,28.15045]
[1779663301832,32.7,76732.38,0.0,0.38184,0.00016,28.14969]
[1779663302382,32.7,76732.68,0.0,0.38188,0.00016,28.15074]
[1779663304899,32.7,76730.21,0.0,0.38148,0.00016,28.14094]
[1779663305042,32.7,76730.21,0.0,0.38148,0.00016,28.14083]
[1779663307455,32.7,76738.06,0.0,0.38271,0.00016,28.17108]
[1779663313392,32.7,76739.0,0.0,0.38286,0.00016,28.17467]
[1779663317198,32.7,76750.79,0.0,0.38472,0.00016,28.21971]
[1779663318326,32.7,76750.79,0.0,0.38472,0.00016,28.21971]
[1779663318466,32.7,76750.79,0.0,0.38472,0.00016,28.21971]
[1779663318470,32.7,76750.79,0.0,0.38472,0.00016,28.21971]
[1779663318380,32.7,76752.96,0.0,0.38507,0.00016,28.22792]
[1779663318553,32.7,76752.96,0.0,0.38507,0.00016,28.22792]
[1779663318604,32.7,76752.96,0.0,0.38507,0.00016,28.22792]
[1779663318801,32.7,76752.96,0.0,0.38507,0.00016,28.22792]
[1779663318847,32.7,76752.96,0.0,0.38507,0.00016,28.22792]
[1779663319308,32.7,76752.96,0.0,0.38507,0.00016,28.22792]
[1779663319357,32.7,76752.96,0.0,0.38507,0.00016,28.22792]
[1779663319366,32.7,76752.96,0.0,0.38507,0.00016,28.22792]
[1779663319371,32.7,76752.96,0.0,0.38507,0.00016,28.22792]
[1779663319441,32.69,76753.07,0.0,0.38508,0.00016,28.22832]
[1779663320334,32.69,76753.07,0.0,0.38508,0.00016,28.22832]
[1779663320436,32.69,76753.07,0.0,0.38508,0.00016,28.22829]
[1779663321319,32.69,76753.07,0.0,0.38508,0.00016,28.22829]
[1779663321330,32.69,76753.07,0.0,0.38508,0.00016,28.22829]
[1779663321342,32.69,76753.07,0.0,0.38508,0.00016,28.22829]
[1779663321426,32.69,76753.36,0.0,0.38513,0.00016,28.22936]
[1779663328197,32.69,76756.23,0.0,0.38557,0.00016,28.23994]
[1779663329213,32.69,76756.23,0.0,0.38557,0.00016,28.23994]
[1779663329433,32.69,76775.34,0.0,0.3886,0.00016,28.31116]
[1779663330418,32.69,76783.06,0.0,0.38982,0.00016,28.33945]
[1779663330669,32.69,76783.06,0.0,0.38982,0.00016,28.33945]
[1779663330747,32.69,76783.06,0.0,0.38982,0.00016,28.33945]
[1779663330891,32.69,76783.06,0.0,0.38982,0.00016,28.33945]
[1779663330940,32.69,76783.06,0.0,0.38982,0.00016,28.33945]
[1779663331106,32.69,76783.06,0.0,0.38982,0.00016,28.33945]
[1779663331149,32.69,76783.06,0.0,0.38982,0.00016,28.33945]
[1779663331360,32.69,76783.06,0.0,0.38982,0.00016,28.33945]
[1779663331455,32.69,76782.93,0.0,0.38979,0.00016,28.33579]
[1779663332690,32.69,76776.91,0.0,0.38883,0.00016,28.31372]
[1779663333478,32.69,76776.64,0.0,0.38879,0.00016,28.31274]
[1779663334506,32.69,76775.97,0.0,0.38868,0.00016,28.31029]
[1779663334513,32.69,76775.97,0.0,0.38868,0.00016,28.31029]
[1779663334517,32.69,76775.97,0.0,0.38868,0.00016,28.31029]
[1779663334738,32.69,76775.97,0.0,0.38868,0.00016,28.31029]
[1779663335248,32.69,76775.97,0.0,0.38869,0.00016,28.31031]
[1779663336778,32.69,76778.39,0.0,0.38907,0.00016,28.31923]
[1779663337468,32.69,76779.19,0.0,0.3892,0.00016,28.32218]
[1779663338801,32.69,76779.82,0.0,0.3893,0.00016,28.3245]
[1779663338818,32.69,76779.82,0.0,0.3893,0.00016,28.3245]
[1779663340325,32.69,76777.43,0.0,0.38892,0.00016,28.31573]
[1779663340441,32.69,76777.41,0.0,0.38892,0.00016,28.31567]
[1779663345456,32.69,76779.05,0.0,0.38918,0.00016,28.32172]
[1779663346200,32.69,76779.33,0.0,0.38922,0.00016,28.32276]
[1779663346350,32.69,76779.33,0.0,0.38922,0.00016,28.32276]
[1779663346398,32.69,76779.33,0.0,0.38922,0.00016,28.32276]
[1779663346432,32.69,76777.51,0.0,0.38894,0.00016,28.31609]
[1779663346816,32.69,76777.51,0.0,0.38894,0.00016,28.31609]
[1779663347499,32.69,76773.16,0.0,0.38825,0.00016,28.30007]
[1779663350276,32.69,76772.54,0.0,0.38815,0.00016,28.29776]
[1779663350282,32.69,76772.54,0.0,0.38815,0.00016,28.29776]
[1779663350489,32.69,76771.88,0.0,0.38804,0.00016,28.29531]
[1779663355496,32.69,76769.91,0.0,0.38773,0.00016,28.28802]
[1779663360516,32.69,76768.28,0.0,0.38747,0.00016,28.28198]
[1779663361395,32.69,76767.7,0.0,0.38738,0.00016,28.27982]
[1779663361440,32.69,76770.27,0.0,0.38779,0.00016,28.28937]
[1779663365516,32.69,76768.94,0.0,0.38758,0.00016,28.28441]
[1779663365770,32.69,76768.48,0.0,0.3875,0.00016,28.2827]
[1779663365792,32.69,76767.88,0.0,0.38741,0.00016,28.28045]
[1779663366560,32.69,76767.88,0.0,0.38741,0.00016,28.28045]
[1779663367475,32.69,76767.88,0.0,0.38741,0.00016,28.28044]
[1779663369560,32.69,76767.26,0.0,0.38731,0.00016,28.27811]
[1779663369576,32.69,76767.26,0.0,0.38731,0.00016,28.27811]
[1779663370496,32.69,76767.37,0.0,0.38732,0.00016,28.27851]
[1779663375509,32.69,76767.41,0.0,0.38733,0.00016,28.2786]
[1779663380534,32.69,76764.87,0.0,0.38692,0.00016,28.26906]
[1779663383413,32.69,76761.1,0.0,0.38632,0.00016,28.25491]
[1779663383502,32.69,76755.82,0.0,0.38548,0.00016,28.23504]
[1779663388528,32.69,76752.94,0.0,0.38503,0.00016,28.22417]
[1779663392018,32.69,76751.31,0.0,0.38476,0.00016,28.21488]
[1779663392482,32.69,76749.78,0.0,0.38452,0.00016,28.20909]
[1779663397492,32.69,76752.96,0.0,0.38503,0.00016,28.22124]
[1779663402509,32.69,76751.97,0.0,0.38488,0.00016,28.21764]
[1779663407528,32.69,76753.3,0.0,0.38509,0.00016,28.22281]
[1779663412540,32.7,76749.62,0.0,0.38452,0.00016,28.20898]
[1779663417563,32.7,76749.75,0.0,0.38454,0.00016,28.20962]
[1779663419465,32.7,76739.58,0.0,0.38294,0.00016,28.17086]
[1779663424493,32.7,76738.88,0.0,0.38283,0.00016,28.16815]
[1779663429497,32.7,76740.96,0.0,0.38315,0.00016,28.17602]
[1779663434527,32.69,76741.65,0.0,0.38324,0.00016,28.17833]
[1779663439553,32.69,76742.52,0.0,0.38337,0.00016,28.1813]
[1779663440154,32.69,76742.92,0.0,0.38343,0.00016,28.18275]
[1779663440562,32.69,76742.97,0.0,0.38343,0.00016,28.18287]
[1779663441521,32.69,76733.57,0.0,0.38194,0.00016,28.14659]
[1779663443450,32.68,76733.8,0.0,0.38197,0.00016,28.14736]
[1779663443466,32.68,76733.8,0.0,0.38197,0.00016,28.14736]
[1779663443548,32.68,76734.0,0.0,0.382,0.00016,28.14803]
[1779663448598,32.68,76732.77,0.0,0.38179,0.00016,28.14287]
[1779663453616,32.67,76735.42,0.0,0.38217,0.00016,28.1494]
[1779663458661,32.67,76739.89,0.0,0.38285,0.00016,28.1662]
[1779663463705,32.66,76738.42,0.0,0.3826,0.00016,28.16006]
[1779663468754,32.66,76739.28,0.0,0.38272,0.00016,28.16293]
[1779663473781,32.65,76735.0,0.0,0.38202,0.00016,28.14597]
[1779663478813,32.65,76735.37,0.0,0.38206,0.00016,28.14696]
[1779663483846,32.64,76736.0,0.0,0.38214,0.00016,28.14896]
[1779663488871,32.64,76739.25,0.0,0.38265,0.00016,28.1614]
[1779663493886,32.64,76739.15,0.0,0.38263,0.00016,28.1611]
[1779663498626,32.64,76729.31,0.0,0.38108,0.00016,28.12302]
[1779663503645,32.64,76731.08,0.0,0.38137,0.00016,28.13009]
[1779663508652,32.65,76733.62,0.0,0.38179,0.00016,28.14032]
[1779663513655,32.65,76733.6,0.0,0.38178,0.00016,28.13729]
[1779663518672,32.65,76733.16,0.0,0.38171,0.00016,28.1356]
[1779663523706,32.65,76733.32,0.0,0.38172,0.00016,28.13578]
[1779663527635,32.64,76736.26,0.0,0.38218,0.00016,28.14702]
[1779663527612,32.64,76728.54,0.0,0.38095,0.00016,28.11693]
[1779663527732,32.64,76728.54,0.0,0.38095,0.00016,28.11693]
[1779663527948,32.64,76728.54,0.0,0.38095,0.00016,28.11693]
[1779663528637,32.64,76720.1,0.0,0.37961,0.00016,28.08375]
[1779663533653,32.64,76719.23,0.0,0.37947,0.00016,28.08019]
[1779663538681,32.64,76717.9,0.0,0.37927,0.00016,28.07526]
[1779663540100,32.65,76716.87,0.0,0.37912,0.00016,28.07132]
[1779663540121,32.65,76716.87,0.0,0.37912,0.00016,28.07132]
[1779663540702,32.65,76716.9,0.0,0.37912,0.00016,28.0715]
[1779663545738,32.64,76715.51,0.0,0.37889,0.00016,28.06563]
[1779663551268,32.64,76715.3,0.0,0.37884,0.00016,28.06455]
[1779663556217,32.64,76715.95,0.0,0.37893,0.00016,28.0668]
[1779663556653,32.63,76716.54,0.0,0.37902,0.00016,28.06906]
[1779663561705,32.63,76718.17,0.0,0.37927,0.00016,28.07521]
[1779663566742,32.63,76719.42,0.0,0.37944,0.00016,28.07969]
[1779663571773,32.62,76717.42,0.0,0.3791,0.00016,28.06821]
[1779663576794,32.62,76716.64,0.0,0.37896,0.00016,28.06475]
[1779663581827,32.61,76711.23,0.0,0.37809,0.00016,28.04292]
[1779663586747,32.61,76721.08,0.0,0.37963,0.00016,28.08164]
[1779663591761,32.61,76723.47,0.0,0.37999,0.00016,28.09063]
[1779663596815,32.6,76725.95,0.0,0.38036,0.00016,28.09996]
[1779663601521,32.6,76727.43,0.0,0.38058,0.00016,28.10543]
[1779663601576,32.6,76727.43,0.0,0.38058,0.00016,28.10543]
[1779663601726,32.6,76740.25,0.0,0.38261,0.00016,28.15523]
[1779663602467,32.6,76732.87,0.0,0.38144,0.00016,28.12652]
[1779663603820,32.6,76733.3,0.0,0.38151,0.00016,28.12821]
[1779663604819,32.6,76738.44,0.0,0.38232,0.00016,28.14819]
[1779663605680,32.6,76740.74,0.0,0.38269,0.00016,28.15711]
[1779663605852,32.6,76740.74,0.0,0.38269,0.00016,28.15711]
[1779663606698,32.6,76752.43,0.0,0.38454,0.00016,28.20189]
[1779663607956,32.6,76755.77,0.0,0.38508,0.00016,28.21464]
[1779663607965,32.6,76755.77,0.0,0.38508,0.00016,28.21464]
[1779663607968,32.6,76755.77,0.0,0.38508,0.00016,28.21464]
[1779663608676,32.6,76757.86,0.0,0.38541,0.00016,28.22259]
[1779663609059,32.6,76757.86,0.0,0.38541,0.00016,28.22259]
[1779663609692,32.6,76757.72,0.0,0.38539,0.00016,28.22207]
[1779663609954,32.6,76757.72,0.0,0.38539,0.00016,28.22207]
[1779663609970,32.6,76757.72,0.0,0.38539,0.00016,28.22207]
[1779663614220,32.6,76766.12,0.0,0.38673,0.00016,28.25377]
[1779663615552,32.6,76757.94,0.0,0.38543,0.00016,28.22295]
[1779663620576,32.6,76757.26,0.0,0.38532,0.00016,28.22041]
[1779663624291,32.6,76764.64,0.0,0.38649,0.00016,28.24824]
[1779663625375,32.6,76764.64,0.0,0.38649,0.00016,28.24824]
[1779663625460,32.6,76764.64,0.0,0.38649,0.00016,28.24824]
[1779663625654,32.6,76765.75,0.0,0.38667,0.00016,28.2524]
[1779663626701,32.6,76778.92,0.0,0.38877,0.00016,28.30143]
[1779663632348,32.6,76779.29,0.0,0.38882,0.00016,28.29976]
[1779663635686,32.6,76786.07,0.0,0.3899,0.00016,28.32472]
[1779663635752,32.6,76789.32,0.0,0.39042,0.00016,28.33661]
[1779663640756,32.6,76790.51,0.0,0.39061,0.00016,28.34096]
[1779663640770,32.6,76790.51,0.0,0.39061,0.00016,28.34096]
[1779663642828,32.6,76797.65,0.0,0.39175,0.00016,28.36684]
[1779663642933,32.6,76797.65,0.0,0.39175,0.00016,28.36684]
[1779663644891,32.6,76805.41,0.0,0.39299,0.00016,28.39468]
[1779663645761,32.6,76809.66,0.0,0.39367,0.00016,28.4098]
[1779663646927,32.6,76814.41,0.0,0.39442,0.00016,28.4266]
[1779663647811,32.6,76821.91,0.0,0.39562,0.00016,28.45294]
[1779663649616,32.6,76827.35,0.0,0.39649,0.00016,28.4719]
[1779663649806,32.6,76850.61,0.0,0.40022,0.00016,28.55148]
[1779663650682,32.6,76850.61,0.0,0.40022,0.00016,28.55148]
[1779663650757,32.6,76850.61,0.0,0.40022,0.00016,28.55148]
[1779663650734,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651047,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651079,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651083,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651156,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651282,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651329,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651483,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651528,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651533,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651563,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651586,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651636,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651772,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651818,32.6,76865.64,0.0,0.40263,0.00016,28.60159]
[1779663651789,32.6,76870.65,0.0,0.40344,0.00016,28.61805]
[1779663651987,32.6,76870.65,0.0,0.40344,0.00016,28.61805]
[1779663652049,32.6,76870.65,0.0,0.40344,0.00016,28.61805]
[1779663652174,32.6,76870.65,0.0,0.40344,0.00016,28.61805]
[1779663652758,32.6,76878.78,0.0,0.40475,0.00016,28.64451]
[1779663655216,32.6,76878.06,0.0,0.40463,0.00016,28.64212]
[1779663655518,32.6,76877.75,0.0,0.40457,0.00016,28.64109]
[1779663657247,32.6,76877.12,0.0,0.40447,0.00016,28.63901]
[1779663657530,32.6,76877.12,0.0,0.40447,0.00016,28.63901]
[1779663662776,32.6,76875.85,0.0,0.40426,0.00016,28.63474]
[1779663663796,32.6,76868.94,0.0,0.40315,0.00016,28.61213]
[1779663663810,32.6,76868.58,0.0,0.40309,0.00016,28.61096]
[1779663665478,32.6,76868.58,0.0,0.40309,0.00016,28.61098]
[1779663665591,32.6,76867.87,0.0,0.40298,0.00016,28.60866]
[1779663670752,32.6,76865.75,0.0,0.40265,0.00016,28.60183]
[1779663672624,32.6,76859.29,0.0,0.40161,0.00016,28.58045]
[1779663672646,32.6,76859.29,0.0,0.40161,0.00016,28.58045]
[1779663672902,32.6,76855.68,0.0,0.40103,0.00016,28.56841]
[1779663673223,32.6,76855.68,0.0,0.40103,0.00016,28.56841]
[1779663673273,32.6,76855.68,0.0,0.40103,0.00016,28.56841]
[1779663673329,32.6,76855.68,0.0,0.40103,0.00016,28.56841]
[1779663673881,32.6,76841.7,0.0,0.39879,0.00016,28.52122]
[1779663674674,32.6,76841.22,0.0,0.39871,0.00016,28.51949]
[1779663675814,32.6,76841.22,0.0,0.39871,0.00016,28.51949]
[1779663675831,32.6,76834.53,0.0,0.39764,0.00016,28.49663]
[1779663680856,32.6,76840.52,0.0,0.39861,0.00016,28.51737]
[1779663684897,32.6,76833.05,0.0,0.39742,0.00016,28.49188]
[1779663689951,32.61,76827.16,0.0,0.39649,0.00016,28.47179]
[1779663693073,32.61,76824.71,0.0,0.39609,0.00016,28.46022]
[1779663693097,32.61,76824.71,0.0,0.39609,0.00016,28.46022]
[1779663693112,32.61,76824.71,0.0,0.39609,0.00016,28.46022]
[1779663693339,32.61,76824.71,0.0,0.39609,0.00016,28.46022]
[1779663693833,32.61,76817.02,0.0,0.39487,0.00016,28.43333]
[1779663694187,32.61,76817.02,0.0,0.39487,0.00016,28.43333]
[1779663694193,32.61,76817.02,0.0,0.39487,0.00016,28.43333]
[1779663694213,32.61,76817.02,0.0,0.39487,0.00016,28.43333]
[1779663694265,32.61,76817.02,0.0,0.39487,0.00016,28.43333]
[1779663694469,32.61,76817.02,0.0,0.39487,0.00016,28.43333]
[1779663694542,32.61,76817.02,0.0,0.39487,0.00016,28.43333]
[1779663694675,32.61,76817.02,0.0,0.39487,0.00016,28.43333]
[1779663694705,32.61,76817.02,0.0,0.39487,0.00016,28.43333]
[1779663694816,32.61,76817.02,0.0,0.39487,0.00016,28.43334]
[1779663695003,32.61,76817.02,0.0,0.39487,0.00016,28.43334]
[1779663695089,32.61,76817.02,0.0,0.39487,0.00016,28.43334]
[1779663695235,32.61,76817.02,0.0,0.39487,0.00016,28.43334]
[1779663695330,32.61,76817.02,0.0,0.39487,0.00016,28.43334]
[1779663695410,32.61,76817.02,0.0,0.39487,0.00016,28.43334]
[1779663695500,32.61,76817.02,0.0,0.39487,0.00016,28.43334]
[1779663695515,32.61,76817.02,0.0,0.39487,0.00016,28.43334]
[1779663695522,32.61,76817.02,0.0,0.39487,0.00016,28.43334]
[1779663695854,32.61,76807.2,0.0,0.3933,0.00016,28.39858]
[1779663696210,32.61,76807.2,0.0,0.3933,0.00016,28.39858]
[1779663696246,32.61,76807.2,0.0,0.3933,0.00016,28.39858]
[1779663696340,32.61,76807.2,0.0,0.3933,0.00016,28.39858]
[1779663696830,32.61,76807.78,0.0,0.39339,0.00016,28.40062]
[1779663701864,32.61,76801.85,0.0,0.39244,0.00016,28.37931]
[1779663702872,32.61,76794.01,0.0,0.39118,0.00016,28.35104]
[1779663707909,32.61,76794.71,0.0,0.39129,0.00016,28.35352]
[1779663713949,32.61,76794.67,0.0,0.39128,0.00016,28.35331]
[1779663718986,32.61,76801.0,0.0,0.39229,0.00016,28.37608]
[1779663720844,32.61,76801.0,0.0,0.39229,0.00016,28.37608]
[1779663721002,32.61,76802.68,0.0,0.39256,0.00016,28.38206]
[1779663721929,32.61,76807.75,0.0,0.39337,0.00016,28.40014]
[1779663724718,32.61,76814.75,0.0,0.39448,0.00016,28.42494]
[1779663724731,32.61,76814.75,0.0,0.39448,0.00016,28.42494]
[1779663724955,32.61,76814.75,0.0,0.39448,0.00016,28.42494]
[1779663724819,32.61,76819.34,0.0,0.39522,0.00016,28.4411]
[1779663725749,32.61,76820.81,0.0,0.39545,0.00016,28.44627]
[1779663730797,32.61,76816.8,0.0,0.39481,0.00016,28.43221]
[1779663732863,32.61,76819.88,0.0,0.39531,0.00016,28.44306]
[1779663732887,32.61,76819.88,0.0,0.39531,0.00016,28.44306]
[1779663732919,32.61,76826.88,0.0,0.39643,0.00016,28.46753]
[1779663734914,32.61,76837.17,0.0,0.39807,0.00016,28.50299]
[1779663735227,32.61,76837.17,0.0,0.39807,0.00016,28.50299]
[1779663735245,32.61,76837.17,0.0,0.39807,0.00016,28.50299]
[1779663735765,32.61,76837.4,0.0,0.39811,0.00016,28.50378]
[1779663737316,32.61,76837.95,0.0,0.3982,0.00016,28.50567]
[1779663737895,32.61,76838.71,0.0,0.39832,0.00016,28.50828]
[1779663739349,32.61,76838.31,0.0,0.39826,0.00016,28.50691]
[1779663739354,32.61,76838.31,0.0,0.39826,0.00016,28.50691]
[1779663739379,32.61,76838.31,0.0,0.39826,0.00016,28.50691]
[1779663739384,32.61,76838.31,0.0,0.39826,0.00016,28.50691]
[1779663739979,32.61,76838.38,0.0,0.39827,0.00016,28.50716]
[1779663741390,32.61,76838.1,0.0,0.39822,0.00016,28.50621]
[1779663741398,32.61,76838.1,0.0,0.39822,0.00016,28.50621]
[1779663742141,32.61,76839.01,0.0,0.39837,0.00016,28.50933]
[1779663742210,32.61,76839.01,0.0,0.39837,0.00016,28.50933]
[1779663742428,32.61,76838.68,0.0,0.39832,0.00016,28.5082]
[1779663743443,32.61,76838.68,0.0,0.39832,0.00016,28.5082]
[1779663743980,32.61,76838.68,0.0,0.39832,0.00016,28.50821]
[1779663746670,32.61,76837.44,0.0,0.39812,0.00016,28.50397]
[1779663748672,32.61,76836.79,0.0,0.39802,0.00016,28.50175]
[1779663748988,32.61,76836.58,0.0,0.39798,0.00016,28.50104]
[1779663752918,32.61,76822.07,0.0,0.39565,0.00016,28.44771]
[1779663753993,32.61,76825.19,0.0,0.39615,0.00016,28.45862]
[1779663759018,32.61,76824.72,0.0,0.39609,0.00016,28.45717]
[1779663764036,32.61,76829.97,0.0,0.39694,0.00016,28.47561]
[1779663769047,32.62,76828.5,0.0,0.39671,0.00016,28.47064]
[1779663774116,32.62,76827.81,0.0,0.3966,0.00016,28.46825]
[1779663774980,32.62,76827.81,0.0,0.3966,0.00016,28.46825]
[1779663774992,32.62,76823.89,0.0,0.39597,0.00016,28.45454]
[1779663775980,32.62,76816.36,0.0,0.39477,0.00016,28.4282]
[1779663778934,32.62,76815.2,0.0,0.39458,0.00016,28.42413]
[1779663778946,32.62,76815.2,0.0,0.39458,0.00016,28.42413]
[1779663779027,32.62,76812.74,0.0,0.39419,0.00016,28.41546]
[1779663784056,32.62,76814.14,0.0,0.39441,0.00016,28.4204]
[1779663789100,32.62,76815.38,0.0,0.39461,0.00016,28.42476]
[1779663790942,32.62,76826.36,0.0,0.39637,0.00016,28.46319]
[1779663791942,32.62,76833.93,0.0,0.39758,0.00016,28.48939]
[1779663792726,32.62,76833.93,0.0,0.39758,0.00016,28.48939]
[1779663792840,32.62,76833.93,0.0,0.39758,0.00016,28.48939]
[1779663792865,32.62,76835.49,0.0,0.39783,0.00016,28.4948]
[1779663798569,32.61,76838.93,0.0,0.39836,0.00016,28.50611]
[1779663803608,32.6,76837.05,0.0,0.39803,0.00016,28.49927]
[1779663808640,32.6,76831.26,0.0,0.3971,0.00016,28.47921]
[1779663809252,32.6,76831.26,0.0,0.3971,0.00016,28.47921]
[1779663809647,32.6,76831.71,0.0,0.39717,0.00016,28.48069]
[1779663812668,32.6,76839.26,0.0,0.39837,0.00016,28.50347]
[1779663817703,32.6,76836.59,0.0,0.39794,0.00016,28.49433]
[1779663822737,32.6,76828.29,0.0,0.39661,0.00016,28.46563]
[1779663827979,32.6,76825.97,0.0,0.39624,0.00016,28.45777]
[1779663833393,32.61,76827.13,0.0,0.39645,0.00016,28.46212]
[1779663838850,32.61,76830.26,0.0,0.39695,0.00016,28.47303]
[1779663840864,32.61,76821.61,0.0,0.39557,0.00016,28.44304]
[1779663844010,32.61,76812.16,0.0,0.39407,0.00016,28.40986]
[1779663849273,32.61,76811.68,0.0,0.39399,0.00016,28.40821]
[1779663854962,32.61,76818.38,0.0,0.39507,0.00016,28.43194]
[1779663857983,32.61,76827.69,0.0,0.39656,0.00016,28.46455]
[1779663863020,32.62,76827.53,0.0,0.39654,0.00016,28.46412]
[1779663865036,32.62,76820.09,0.0,0.39536,0.00016,28.43824]
[1779663870068,32.62,76818.97,0.0,0.39518,0.00016,28.43443]
[1779663875112,32.62,76820.79,0.0,0.39547,0.00016,28.43777]
[1779663879969,32.62,76822.32,0.0,0.39572,0.00016,28.4432]
[1779663879990,32.62,76822.32,0.0,0.39572,0.00016,28.4432]
[1779663880038,32.62,76822.32,0.0,0.39572,0.00016,28.4432]
[1779663880131,32.62,76822.97,0.0,0.39582,0.00016,28.44553]
[1779663880136,32.62,76822.97,0.0,0.39582,0.00016,28.44553]
[1779663880244,32.62,76822.97,0.0,0.39582,0.00016,28.44553]
[1779663880305,32.62,76822.97,0.0,0.39582,0.00016,28.44553]
[1779663880466,32.62,76822.97,0.0,0.39582,0.00016,28.44553]
[1779663880545,32.62,76822.97,0.0,0.39582,0.00016,28.44553]
[1779663880695,32.62,76822.97,0.0,0.39582,0.00016,28.44553]
[1779663881067,32.62,76822.97,0.0,0.39582,0.00016,28.44553]
[1779663881111,32.62,76822.97,0.0,0.39582,0.00016,28.44553]
[1779663881126,32.62,76833.99,0.0,0.39758,0.00016,28.48365]
[1779663881152,32.62,76833.99,0.0,0.39758,0.00016,28.48365]
[1779663881208,32.62,76833.99,0.0,0.39758,0.00016,28.48365]
[1779663881370,32.62,76833.99,0.0,0.39758,0.00016,28.48365]
[1779663881396,32.62,76833.99,0.0,0.39758,0.00016,28.48365]
[1779663881574,32.62,76833.99,0.0,0.39758,0.00016,28.48365]
[1779663881610,32.62,76833.99,0.0,0.39758,0.00016,28.48365]
[1779663881783,32.62,76833.99,0.0,0.39758,0.00016,28.48365]
[1779663882049,32.62,76838.51,0.0,0.3983,0.00016,28.49908]
[1779663882374,32.62,76838.51,0.0,0.3983,0.00016,28.49908]
[1779663882397,32.62,76838.51,0.0,0.3983,0.00016,28.49908]
[1779663882451,32.62,76838.51,0.0,0.3983,0.00016,28.49908]
[1779663883111,32.62,76838.51,0.0,0.3983,0.00016,28.49908]
[1779663883122,32.62,76838.51,0.0,0.3983,0.00016,28.49908]
[1779663882532,32.62,76838.51,0.0,0.3983,0.00016,28.49908]
[1779663883473,32.62,76839.96,0.0,0.39854,0.00016,28.50403]
[1779663884792,32.62,76839.96,0.0,0.39854,0.00016,28.50403]
[1779663884800,32.62,76839.96,0.0,0.39854,0.00016,28.50403]
[1779663885040,32.62,76840.98,0.0,0.3987,0.00016,28.50751]
[1779663890063,32.62,76844.0,0.0,0.39918,0.00016,28.51778]
[1779663895072,32.62,76845.44,0.0,0.39941,0.00016,28.52266]
[1779663899065,32.62,76837.38,0.0,0.39812,0.00016,28.49522]
[1779663902047,32.62,76830.19,0.0,0.39697,0.00016,28.47037]
[1779663904202,32.62,76826.35,0.0,0.39635,0.00016,28.45712]
[1779663904256,32.62,76826.35,0.0,0.39635,0.00016,28.45712]
[1779663904480,32.62,76823.71,0.0,0.39593,0.00016,28.44795]
[1779663910652,32.62,76828.18,0.0,0.39665,0.00016,28.46355]
[1779663916400,32.62,76828.83,0.0,0.39677,0.00016,28.46603]
[1779663923183,32.63,76829.1,0.0,0.39682,0.00016,28.46714]
[1779663927786,32.63,76821.69,0.0,0.39565,0.00016,28.44157]
[1779663933518,32.63,76822.97,0.0,0.39584,0.00016,28.44298]
[1779663938696,32.63,76823.69,0.0,0.39596,0.00016,28.44556]
[1779663944317,32.63,76825.47,0.0,0.39625,0.00016,28.4519]
[1779663949632,32.64,76826.44,0.0,0.39642,0.00016,28.45543]
[1779663951771,32.64,76826.44,0.0,0.39642,0.00016,28.45543]
[1779663952192,32.64,76826.55,0.0,0.39644,0.00016,28.45587]
[1779663952242,32.64,76826.55,0.0,0.39644,0.00016,28.45587]
[1779663952375,32.64,76826.55,0.0,0.39644,0.00016,28.45587]
[1779663952418,32.64,76826.55,0.0,0.39644,0.00016,28.45587]
[1779663952908,32.64,76826.55,0.0,0.39644,0.00016,28.45587]
[1779663953174,32.64,76809.66,0.0,0.39374,0.00016,28.39662]
[1779663954175,32.64,76797.56,0.0,0.39181,0.00016,28.35334]
[1779663959200,32.64,76796.6,0.0,0.39165,0.00016,28.34981]
[1779663964239,32.64,76799.96,0.0,0.39218,0.00016,28.36181]
[1779663966179,32.64,76790.21,0.0,0.39062,0.00016,28.32654]
[1779663967064,32.64,76790.21,0.0,0.39062,0.00016,28.32654]
[1779663967080,32.64,76790.21,0.0,0.39062,0.00016,28.32654]
[1779663967149,32.63,76785.22,0.0,0.38983,0.00016,28.30834]
[1779663972169,32.64,76788.71,0.0,0.39039,0.00016,28.32119]
[1779663977190,32.64,76794.15,0.0,0.39126,0.00016,28.3409]
[1779663982208,32.64,76793.53,0.0,0.39116,0.00016,28.33861]
[1779663987222,32.63,76796.56,0.0,0.39164,0.00016,28.34951]
[1779663992225,32.63,76795.37,0.0,0.39143,0.00016,28.342]
[1779663993908,32.63,76796.49,0.0,0.39161,0.00016,28.34603]
[1779663993927,32.63,76796.49,0.0,0.39161,0.00016,28.34603]
[1779663994082,32.63,76805.48,0.0,0.39304,0.00016,28.37827]
[1779663996160,32.63,76805.48,0.0,0.39304,0.00016,28.37824]
[1779663996199,32.63,76805.98,0.0,0.39312,0.00016,28.38]
[1779663998219,32.63,76806.31,0.0,0.39317,0.00016,28.38115]
[1779663999109,32.63,76814.27,0.0,0.39444,0.00016,28.40933]
[1779664000191,32.63,76814.27,0.0,0.39444,0.00016,28.40933]
[1779664000143,32.63,76822.81,0.0,0.39581,0.00016,28.43929]
[1779664001159,32.63,76831.03,0.0,0.39712,0.00016,28.46784]
[1779664001546,32.63,76831.03,0.0,0.39712,0.00016,28.46784]
[1779664001554,32.63,76831.03,0.0,0.39712,0.00016,28.46784]
[1779664002203,32.63,76832.07,0.0,0.39729,0.00016,28.47136]
[1779664004181,32.63,76832.22,0.0,0.39731,0.00016,28.4718]
[1779664004221,32.63,76832.17,0.0,0.3973,0.00016,28.47165]
[1779664009236,32.63,76831.78,0.0,0.39724,0.00016,28.47037]
[1779664014265,32.63,76834.01,0.0,0.3976,0.00016,28.47813]
[1779664017275,32.63,76836.36,0.0,0.39798,0.00016,28.48623]
[1779664017287,32.63,76836.36,0.0,0.39798,0.00016,28.48623]
[1779664018195,32.63,76840.66,0.0,0.39867,0.00016,28.50093]
[1779664018527,32.63,76840.66,0.0,0.39867,0.00016,28.50093]
[1779664019118,32.63,76840.66,0.0,0.39867,0.00016,28.50093]
[1779664023145,32.63,76832.82,0.0,0.39741,0.00016,28.47407]
[1779664028180,32.63,76831.94,0.0,0.39727,0.00016,28.47107]
[1779664029410,32.63,76831.23,0.0,0.39716,0.00016,28.46862]
[1779664029523,32.63,76831.23,0.0,0.39716,0.00016,28.46862]
[1779664030194,32.63,76830.97,0.0,0.39712,0.00016,28.46775]
[1779664031203,32.63,76822.67,0.0,0.39579,0.00016,28.43896]
[1779664036240,32.64,76825.47,0.0,0.39625,0.00016,28.44884]
[1779664041275,32.64,76822.23,0.0,0.39574,0.00016,28.43767]
[1779664046042,32.64,76821.66,0.0,0.39565,0.00016,28.43578]
[1779664046237,32.64,76821.45,0.0,0.39562,0.00016,28.43507]
[1779664047210,32.64,76833.36,0.0,0.39752,0.00016,28.4764]
[1779664048246,32.64,76843.32,0.0,0.39912,0.00016,28.51044]
[1779664048783,32.64,76843.32,0.0,0.39912,0.00016,28.51044]
[1779664049214,32.64,76842.77,0.0,0.39903,0.00016,28.50857]
[1779664051223,32.64,76833.37,0.0,0.39751,0.00016,28.47325]
[1779664056282,32.64,76840.13,0.0,0.3986,0.00016,28.49642]
[1779664058224,32.64,76830.48,0.0,0.39705,0.00016,28.46329]
[1779664063280,32.64,76828.2,0.0,0.39669,0.00016,28.45546]
[1779664066239,32.64,76825.77,0.0,0.3963,0.00016,28.44709]
[1779664066285,32.64,76825.77,0.0,0.3963,0.00016,28.44709]
[1779664066300,32.64,76825.71,0.0,0.39629,0.00016,28.4469]
[1779664066382,32.64,76825.71,0.0,0.39629,0.00016,28.4469]
[1779664067971,32.64,76815.08,0.0,0.3946,0.00016,28.40978]
[1779664073503,32.64,76818.45,0.0,0.39514,0.00016,28.42168]
[1779664078855,32.64,76819.35,0.0,0.39529,0.00016,28.4249]
[1779664082737,32.65,76810.67,0.0,0.3939,0.00016,28.39436]
[1779664084675,32.64,76802.21,0.0,0.39255,0.00016,28.36421]
[1779664088925,32.64,76796.6,0.0,0.39165,0.00016,28.34395]
[1779664090376,32.64,76797.67,0.0,0.39182,0.00016,28.34779]
[1779664090385,32.64,76797.67,0.0,0.39182,0.00016,28.34779]
[1779664091340,32.64,76800.05,0.0,0.3922,0.00016,28.35632]
[1779664096344,32.64,76805.57,0.0,0.39307,0.00016,28.37597]
[1779664101355,32.64,76809.34,0.0,0.39367,0.00016,28.38925]
[1779664105058,32.64,76812.34,0.0,0.39414,0.00016,28.3998]
[1779664105276,32.64,76812.34,0.0,0.39414,0.00016,28.3998]
[1779664105346,32.64,76812.34,0.0,0.39414,0.00016,28.3998]
[1779664105277,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664105396,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664105412,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664105479,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664105633,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664105704,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664105802,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664105935,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664106029,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664106093,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664106224,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664106275,32.64,76817.01,0.0,0.39489,0.00016,28.41625]
[1779664106290,32.64,76839.39,0.0,0.39847,0.00016,28.49377]
[1779664106429,32.64,76839.39,0.0,0.39847,0.00016,28.49377]
[1779664106485,32.64,76839.39,0.0,0.39847,0.00016,28.49377]
[1779664106495,32.64,76839.39,0.0,0.39847,0.00016,28.49377]
[1779664106501,32.64,76839.39,0.0,0.39847,0.00016,28.49377]
[1779664106859,32.64,76839.39,0.0,0.39847,0.00016,28.49377]
[1779664106865,32.64,76839.39,0.0,0.39847,0.00016,28.49377]
[1779664107306,32.64,76838.18,0.0,0.39827,0.00016,28.48956]
[1779664107708,32.64,76838.18,0.0,0.39827,0.00016,28.48956]
[1779664107730,32.64,76838.18,0.0,0.39827,0.00016,28.48956]
[1779664107758,32.64,76838.18,0.0,0.39827,0.00016,28.48956]
[1779664107789,32.64,76838.18,0.0,0.39827,0.00016,28.48956]
[1779664107929,32.64,76838.18,0.0,0.39827,0.00016,28.48956]
[1779664107949,32.64,76838.18,0.0,0.39827,0.00016,28.48956]
[1779664108350,32.64,76835.71,0.0,0.39787,0.00016,28.48102]
[1779664112335,32.64,76845.36,0.0,0.39941,0.00016,28.51089]
[1779664112703,32.64,76845.36,0.0,0.39941,0.00016,28.51089]
[1779664112715,32.64,76845.36,0.0,0.39941,0.00016,28.51089]
[1779664113255,32.64,76845.1,0.0,0.39937,0.00016,28.51001]
[1779664116679,32.64,76844.86,0.0,0.39933,0.00016,28.50918]
[1779664116755,32.64,76844.86,0.0,0.39933,0.00016,28.50917]
[1779664121845,32.64,76844.54,0.0,0.39928,0.00016,28.50805]
[1779664126881,32.64,76846.26,0.0,0.39955,0.00016,28.51383]
[1779664131915,32.64,76849.96,0.0,0.40014,0.00016,28.52626]
[1779664137957,32.63,76852.92,0.0,0.40061,0.00016,28.53613]
[1779664140135,32.63,76840.4,0.0,0.39861,0.00016,28.49378]
[1779664145159,32.64,76837.72,0.0,0.39819,0.00016,28.48479]
[1779664145636,32.64,76837.29,0.0,0.39812,0.00016,28.48343]
[1779664146386,32.64,76829.77,0.0,0.39692,0.00016,28.45761]
[1779664149283,32.64,76829.14,0.0,0.39682,0.00016,28.45549]
[1779664149297,32.64,76829.14,0.0,0.39682,0.00016,28.45549]
[1779664149419,32.64,76829.16,0.0,0.39683,0.00016,28.45559]
[1779664154431,32.64,76829.57,0.0,0.3969,0.00016,28.45716]
[1779664159458,32.64,76834.45,0.0,0.39769,0.00016,28.47414]
[1779664163992,32.65,76836.59,0.0,0.39804,0.00016,28.48165]
[1779664164026,32.65,76836.59,0.0,0.39804,0.00016,28.48165]
[1779664164354,32.65,76836.59,0.0,0.39804,0.00016,28.48165]
[1779664165155,32.65,76837.75,0.0,0.39823,0.00016,28.48559]
[1779664166956,32.65,76836.76,0.0,0.39807,0.00016,28.48226]
[1779664167323,32.65,76847.89,0.0,0.39986,0.00016,28.52013]
[1779664168212,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664168573,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664168704,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664168719,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664168921,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664169008,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664169141,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664169252,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664169344,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664169379,32.65,76847.89,0.0,0.39986,0.00016,28.52012]
[1779664169414,32.65,76849.87,0.0,0.40017,0.00016,28.52678]
[1779664169591,32.65,76849.87,0.0,0.40017,0.00016,28.52678]
[1779664169623,32.65,76849.87,0.0,0.40017,0.00016,28.52678]
[1779664169637,32.65,76849.87,0.0,0.40017,0.00016,28.52678]
[1779664169639,32.65,76849.87,0.0,0.40017,0.00016,28.52678]
[1779664170090,32.65,76849.87,0.0,0.40017,0.00016,28.52678]
[1779664170104,32.65,76849.87,0.0,0.40017,0.00016,28.52678]
[1779664170107,32.65,76849.87,0.0,0.40017,0.00016,28.52678]
[1779664170346,32.65,76851.08,0.0,0.40037,0.00016,28.53083]
[1779664175363,32.65,76853.19,0.0,0.40069,0.00016,28.53469]
[1779664180383,32.65,76854.92,0.0,0.40096,0.00016,28.5404]
[1779664185414,32.64,76858.33,0.0,0.4015,0.00016,28.55167]
[1779664190425,32.64,76854.88,0.0,0.40094,0.00016,28.54003]
[1779664195428,32.64,76859.91,0.0,0.40175,0.00016,28.55669]
[1779664200440,32.64,76864.41,0.0,0.40246,0.00016,28.57142]
[1779664203865,32.64,76864.59,0.0,0.40248,0.00016,28.57188]
[1779664204468,32.63,76864.64,0.0,0.40249,0.00016,28.57201]
[1779664209867,32.63,76869.73,0.0,0.40329,0.00016,28.58854]
[1779664213665,32.63,76866.88,0.0,0.40283,0.00016,28.57906]
[1779664214400,32.63,76866.69,0.0,0.40279,0.00016,28.57836]
[1779664216123,32.63,76866.23,0.0,0.40272,0.00016,28.57681]
[1779664216166,32.63,76866.23,0.0,0.40272,0.00016,28.57681]
[1779664217523,32.63,76867.03,0.0,0.40284,0.00016,28.57941]
[1779664217524,32.63,76867.03,0.0,0.40284,0.00016,28.57941]
[1779664218080,32.63,76869.87,0.0,0.4033,0.00016,28.58866]
[1779664223623,32.62,76872.71,0.0,0.40374,0.00016,28.59771]
[1779664228638,32.62,76875.04,0.0,0.40411,0.00016,28.6053]
[1779664232066,32.62,76881.36,0.0,0.40513,0.00016,28.62582]
[1779664232512,32.62,76881.34,0.0,0.40512,0.00016,28.62264]
[1779664236288,32.62,76880.36,0.0,0.40497,0.00016,28.61953]
[1779664236447,32.62,76880.06,0.0,0.40492,0.00016,28.61858]
[1779664241451,32.62,76880.64,0.0,0.40501,0.00016,28.62046]
[1779664241545,32.62,76878.87,0.0,0.40473,0.00016,28.61477]
[1779664242525,32.62,76874.3,0.0,0.40399,0.00016,28.59995]
[1779664247553,32.62,76870.59,0.0,0.4034,0.00016,28.58781]
[1779664252559,32.62,76869.76,0.0,0.40326,0.00016,28.58507]
[1779664257587,32.63,76868.4,0.0,0.40305,0.00016,28.58066]
[1779664259465,32.63,76870.79,0.0,0.40343,0.00016,28.58852]
[1779664259488,32.63,76870.79,0.0,0.40343,0.00016,28.58852]
[1779664260148,32.63,76875.19,0.0,0.40414,0.00016,28.60292]
[1779664262513,32.63,76875.19,0.0,0.40414,0.00016,28.60292]
[1779664263258,32.63,76880.7,0.0,0.40503,0.00016,28.62081]
[1779664263266,32.63,76880.7,0.0,0.40503,0.00016,28.62081]
[1779664263539,32.63,76885.35,0.0,0.40578,0.00016,28.63577]
[1779664265036,32.63,76887.05,0.0,0.40605,0.00016,28.64122]
[1779664265515,32.63,76888.37,0.0,0.40627,0.00016,28.64543]
[1779664270560,32.63,76890.3,0.0,0.40657,0.00016,28.65157]
[1779664271499,32.63,76878.96,0.0,0.40475,0.00016,28.6152]
[1779664276515,32.63,76879.18,0.0,0.40479,0.00016,28.61597]
[1779664281579,32.63,76878.89,0.0,0.40475,0.00016,28.61512]
[1779664286592,32.63,76881.02,0.0,0.40509,0.00016,28.62204]
[1779664291638,32.63,76884.35,0.0,0.40561,0.00016,28.62952]
[1779664294587,32.63,76883.83,0.0,0.40553,0.00016,28.62785]
[1779664294649,32.63,76881.94,0.0,0.40523,0.00016,28.62179]
[1779664295290,32.63,76864.95,0.0,0.4025,0.00016,28.5664]
[1779664296196,32.63,76864.95,0.0,0.4025,0.00016,28.5664]
[1779664296320,32.63,76860.28,0.0,0.40175,0.00016,28.55098]
[1779664297897,32.63,76859.83,0.0,0.40168,0.00016,28.54952]
[1779664298287,32.63,76860.53,0.0,0.40179,0.00016,28.55189]
[1779664303996,32.63,76864.17,0.0,0.40239,0.00016,28.56413]
[1779664307031,32.64,76864.37,0.0,0.40242,0.00016,28.56486]
[1779664307109,32.64,76864.37,0.0,0.40242,0.00016,28.56486]
[1779664307443,32.64,76864.37,0.0,0.40242,0.00016,28.56486]
[1779664307513,32.64,76858.33,0.0,0.40146,0.00016,28.54491]
[1779664309409,32.64,76852.5,0.0,0.40052,0.00016,28.5254]
[1779664315360,32.64,76854.53,0.0,0.40084,0.00016,28.53215]
[1779664320571,32.63,76853.96,0.0,0.40075,0.00016,28.53016]
[1779664323602,32.63,76844.28,0.0,0.39919,0.00016,28.49749]
[1779664324291,32.63,76844.28,0.0,0.39919,0.00016,28.49749]
[1779664324302,32.63,76844.28,0.0,0.39919,0.00016,28.49749]
[1779664324569,32.63,76841.94,0.0,0.39882,0.00016,28.48954]
[1779664327606,32.63,76853.91,0.0,0.40074,0.00016,28.52997]
[1779664329352,32.63,76858.76,0.0,0.40151,0.00016,28.54613]
[1779664334385,32.63,76859.33,0.0,0.4016,0.00016,28.54791]
[1779664339421,32.63,76859.27,0.0,0.40158,0.00016,28.54759]
[1779664344455,32.63,76861.84,0.0,0.40199,0.00016,28.55598]
[1779664349490,32.62,76861.53,0.0,0.40193,0.00016,28.5548]
[1779664354526,32.62,76863.69,0.0,0.40226,0.00016,28.55864]
[1779664354757,32.62,76863.69,0.0,0.40226,0.00016,28.55864]
[1779664355534,32.62,76863.25,0.0,0.40218,0.00016,28.55715]
[1779664357654,32.62,76870.63,0.0,0.40337,0.00016,28.58137]
[1779664358939,32.62,76870.63,0.0,0.40337,0.00016,28.58137]
[1779664359570,32.62,76869.11,0.0,0.40312,0.00016,28.57638]
[1779664360979,32.62,76869.11,0.0,0.40312,0.00016,28.57637]
[1779664361575,32.62,76869.11,0.0,0.40312,0.00016,28.57637]
[1779664362000,32.62,76869.11,0.0,0.40312,0.00016,28.57637]
[1779664362583,32.62,76865.24,0.0,0.4025,0.00016,28.56363]
[1779664367597,32.62,76862.27,0.0,0.40202,0.00016,28.55371]
[1779664372626,32.62,76860.15,0.0,0.40167,0.00016,28.54654]
[1779664377654,32.61,76862.96,0.0,0.40212,0.00016,28.55578]
[1779664382683,32.61,76859.3,0.0,0.40152,0.00016,28.54355]
[1779664386586,32.61,76867.15,0.0,0.40278,0.00016,28.56946]
[1779664391589,32.61,76868.2,0.0,0.40294,0.00016,28.57282]
[1779664392564,32.61,76868.18,0.0,0.40294,0.00016,28.57273]
[1779664392665,32.61,76868.17,0.0,0.40294,0.00016,28.57267]
[1779664397668,32.61,76867.26,0.0,0.40278,0.00016,28.56956]
[1779664402685,32.61,76866.48,0.0,0.40265,0.00016,28.56686]
[1779664407705,32.6,76864.09,0.0,0.40226,0.00016,28.55884]
[1779664412723,32.6,76868.78,0.0,0.403,0.00016,28.57105]
[1779664413549,32.6,76876.85,0.0,0.4043,0.00016,28.59743]
[1779664414031,32.6,76885.17,0.0,0.40564,0.00016,28.62431]
[1779664415875,32.6,76885.8,0.0,0.40574,0.00016,28.62636]
[1779664416150,32.6,76889.07,0.0,0.40627,0.00016,28.63685]
[1779664417532,32.6,76889.07,0.0,0.40627,0.00016,28.63685]
[1779664417612,32.6,76888.59,0.0,0.40619,0.00016,28.63538]
[1779664423075,32.61,76889.23,0.0,0.4063,0.00016,28.63754]
[1779664423114,32.61,76889.1,0.0,0.40628,0.00016,28.63714]
[1779664429113,32.61,76886.52,0.0,0.40587,0.00016,28.62896]
[1779664435096,32.61,76886.92,0.0,0.40594,0.00016,28.6303]
[1779664440132,32.61,76886.77,0.0,0.40592,0.00016,28.62984]
[1779664448532,32.61,76886.81,0.0,0.40592,0.00016,28.62998]
[1779664453835,32.61,76887.29,0.0,0.406,0.00016,28.63149]
[1779664454714,32.61,76879.44,0.0,0.40474,0.00016,28.60625]
[1779664456767,32.61,76887.15,0.0,0.40598,0.00016,28.63112]
[1779664459620,32.61,76886.98,0.0,0.40595,0.00016,28.6306]
[1779664459652,32.61,76886.98,0.0,0.40595,0.00016,28.6306]
[1779664459753,32.61,76887.17,0.0,0.40599,0.00016,28.63126]
[1779664465778,32.61,76884.49,0.0,0.40556,0.00016,28.62277]
[1779664468898,32.61,76884.64,0.0,0.40559,0.00016,28.62336]
[1779664468940,32.61,76884.64,0.0,0.40559,0.00016,28.62336]
[1779664469674,32.61,76890.49,0.0,0.40654,0.00016,28.64209]
[1779664474699,32.61,76890.9,0.0,0.40659,0.00016,28.64025]
[1779664476978,32.61,76891.64,0.0,0.40671,0.00016,28.6426]
[1779664477830,32.61,76885.64,0.0,0.40574,0.00016,28.62344]
[1779664478693,32.62,76890.19,0.0,0.40648,0.00016,28.63802]
[1779664484236,32.62,76890.54,0.0,0.40654,0.00016,28.63921]
[1779664484771,32.62,76891.82,0.0,0.40675,0.00016,28.64331]
[1779664486304,32.62,76891.82,0.0,0.40675,0.00016,28.64333]
[1779664486306,32.62,76891.82,0.0,0.40675,0.00016,28.64333]
[1779664486320,32.62,76891.82,0.0,0.40675,0.00016,28.64333]
[1779664488349,32.62,76891.63,0.0,0.40672,0.00016,28.64273]
[1779664488472,32.62,76891.63,0.0,0.40672,0.00016,28.64273]
[1779664493508,32.62,76894.61,0.0,0.40719,0.00016,28.65212]
[1779664499549,32.62,76894.32,0.0,0.40715,0.00016,28.65119]
[1779664500944,32.62,76895.16,0.0,0.40728,0.00016,28.65385]
[1779664501055,32.62,76895.16,0.0,0.40728,0.00016,28.65385]
[1779664501162,32.62,76895.16,0.0,0.40728,0.00016,28.65385]
[1779664501210,32.62,76895.16,0.0,0.40728,0.00016,28.65385]
[1779664501288,32.62,76895.16,0.0,0.40728,0.00016,28.65385]
[1779664501564,32.62,76895.45,0.0,0.40733,0.00016,28.65477]
[1779664502808,32.62,76895.45,0.0,0.40733,0.00016,28.65477]
[1779664502810,32.62,76895.45,0.0,0.40733,0.00016,28.65477]
[1779664502572,32.62,76909.65,0.0,0.40962,0.00016,28.6992]
[1779664503730,32.62,76908.98,0.0,0.40951,0.00016,28.69711]
[1779664504793,32.62,76908.98,0.0,0.40951,0.00016,28.69711]
[1779664505744,32.62,76908.56,0.0,0.40944,0.00016,28.69579]
[1779664506426,32.62,76908.56,0.0,0.40944,0.00016,28.69579]
[1779664506465,32.62,76908.56,0.0,0.40944,0.00016,28.69579]
[1779664506561,32.62,76908.56,0.0,0.40944,0.00016,28.69579]
[1779664506622,32.62,76908.56,0.0,0.40944,0.00016,28.69579]
[1779664506718,32.62,76916.76,0.0,0.41076,0.00016,28.72105]
[1779664506902,32.62,76916.76,0.0,0.41076,0.00016,28.72105]
[1779664507714,32.61,76923.97,0.0,0.41193,0.00016,28.743]
[1779664508940,32.61,76930.14,0.0,0.41292,0.00016,28.76157]
[1779664509680,32.61,76940.69,0.0,0.41463,0.00016,28.79294]
[1779664512642,32.61,76945.46,0.0,0.4154,0.00016,28.80693]
[1779664513040,32.61,76945.46,0.0,0.4154,0.00016,28.80693]
[1779664513823,32.61,76945.71,0.0,0.41544,0.00016,28.80766]
[1779664514920,32.61,76942.44,0.0,0.41491,0.00016,28.79806]
[1779664515731,32.61,76942.59,0.0,0.41493,0.00016,28.7985]
[1779664519163,32.61,76945.64,0.0,0.41542,0.00016,28.80745]
[1779664519180,32.61,76945.64,0.0,0.41542,0.00016,28.80745]
[1779664521158,32.61,76942.2,0.0,0.41487,0.00016,28.79735]
[1779664521175,32.61,76942.2,0.0,0.41487,0.00016,28.79735]
[1779664521770,32.61,76944.16,0.0,0.41519,0.00016,28.80311]
[1779664527814,32.61,76948.73,0.0,0.41592,0.00016,28.81644]
[1779664533873,32.61,76945.62,0.0,0.41541,0.00016,28.80417]
[1779664535666,32.61,76946.03,0.0,0.41547,0.00016,28.80536]
[1779664535775,32.61,76946.03,0.0,0.41547,0.00016,28.80536]
[1779664535777,32.61,76946.03,0.0,0.41547,0.00016,28.80536]
[1779664535803,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664535975,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664536020,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664536193,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664536232,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664536391,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664536448,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664536616,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664536658,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664536827,32.61,76946.45,0.0,0.41554,0.00016,28.80658]
[1779664536809,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664536913,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664537024,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664537056,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664537236,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664537269,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664537455,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664537478,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664537656,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664537689,32.61,76946.04,0.0,0.41547,0.00016,28.80537]
[1779664537817,32.61,76945.93,0.0,0.41545,0.00016,28.80504]
[1779664537859,32.61,76945.93,0.0,0.41545,0.00016,28.80504]
[1779664537899,32.61,76945.93,0.0,0.41545,0.00016,28.80504]
[1779664538061,32.61,76945.93,0.0,0.41545,0.00016,28.80504]
[1779664538106,32.61,76945.93,0.0,0.41545,0.00016,28.80504]
[1779664538277,32.61,76945.93,0.0,0.41545,0.00016,28.80504]
[1779664538824,32.61,76943.21,0.0,0.41501,0.00016,28.79705]
[1779664540042,32.61,76943.21,0.0,0.41501,0.00016,28.79704]
[1779664540069,32.61,76943.21,0.0,0.41501,0.00016,28.79704]
[1779664540424,32.61,76943.21,0.0,0.41501,0.00016,28.79704]
[1779664540510,32.61,76943.21,0.0,0.41501,0.00016,28.79704]
[1779664540673,32.61,76943.21,0.0,0.41501,0.00016,28.79704]
[1779664541979,32.61,76939.93,0.0,0.41448,0.00016,28.7874]
[1779664542039,32.61,76939.93,0.0,0.41448,0.00016,28.7874]
[1779664542852,32.61,76940.55,0.0,0.41458,0.00016,28.78925]
[1779664545925,32.61,76939.6,0.0,0.41443,0.00016,28.78646]
[1779664546311,32.61,76939.6,0.0,0.41443,0.00016,28.78646]
[1779664546335,32.61,76939.6,0.0,0.41443,0.00016,28.78646]
[1779664546396,32.61,76939.6,0.0,0.41443,0.00016,28.78646]
[1779664546472,32.61,76940.32,0.0,0.41455,0.00016,28.7886]
[1779664548029,32.61,76940.24,0.0,0.41454,0.00016,28.78837]
[1779664548124,32.61,76940.24,0.0,0.41454,0.00016,28.78837]
[1779664548133,32.61,76940.24,0.0,0.41454,0.00016,28.78837]
[1779664548182,32.61,76940.24,0.0,0.41454,0.00016,28.78837]
[1779664548245,32.61,76940.24,0.0,0.41454,0.00016,28.78837]
[1779664548413,32.61,76940.24,0.0,0.41454,0.00016,28.78837]
[1779664548463,32.61,76940.24,0.0,0.41454,0.00016,28.78837]
[1779664548661,32.61,76940.24,0.0,0.41454,0.00016,28.78837]
[1779664548701,32.61,76940.24,0.0,0.41454,0.00016,28.78837]
[1779664548802,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664548875,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664548912,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664549095,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664549126,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664549321,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664549370,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664549561,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664549622,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664549635,32.61,76940.1,0.0,0.41452,0.00016,28.78797]
[1779664549786,32.61,76940.3,0.0,0.41455,0.00016,28.78857]
[1779664550066,32.61,76940.3,0.0,0.41455,0.00016,28.78857]
[1779664550069,32.61,76940.3,0.0,0.41455,0.00016,28.78857]
[1779664550850,32.61,76940.3,0.0,0.41455,0.00016,28.78858]
[1779664551432,32.61,76940.3,0.0,0.41455,0.00016,28.78858]
[1779664551452,32.61,76940.3,0.0,0.41455,0.00016,28.78858]
[1779664551755,32.61,76940.3,0.0,0.41455,0.00016,28.78858]
[1779664552083,32.61,76940.3,0.0,0.41455,0.00016,28.78858]
[1779664552191,32.61,76939.88,0.0,0.41448,0.00016,28.78734]
[1779664555068,32.61,76940.39,0.0,0.41456,0.00016,28.78887]
[1779664555207,32.61,76940.39,0.0,0.41456,0.00016,28.78887]
[1779664555302,32.61,76931.53,0.0,0.41313,0.00016,28.76251]
[1779664556483,32.61,76918.62,0.0,0.41105,0.00016,28.72346]
[1779664557962,32.61,76916.47,0.0,0.41069,0.00016,28.71683]
[1779664559062,32.61,76916.47,0.0,0.41069,0.00016,28.71683]
[1779664559069,32.61,76916.47,0.0,0.41069,0.00016,28.71683]
[1779664559385,32.61,76914.95,0.0,0.41045,0.00016,28.71213]
[1779664560823,32.61,76914.95,0.0,0.41045,0.00016,28.71213]
[1779664560913,32.61,76914.95,0.0,0.41045,0.00016,28.71213]
[1779664560924,32.61,76914.95,0.0,0.41045,0.00016,28.71213]
[1779664561202,32.61,76914.95,0.0,0.41045,0.00016,28.71213]
[1779664561530,32.61,76914.95,0.0,0.41045,0.00016,28.71213]
[1779664561657,32.61,76914.95,0.0,0.41045,0.00016,28.71213]
[1779664561774,32.61,76914.95,0.0,0.41045,0.00016,28.71213]
[1779664561877,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664561893,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664561926,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664561993,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562006,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562120,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562156,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562325,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562370,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562537,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562585,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562597,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562602,32.61,76913.75,0.0,0.41025,0.00016,28.70835]
[1779664562834,32.61,76901.33,0.0,0.40824,0.00016,28.66972]
[1779664563388,32.61,76893.76,0.0,0.40702,0.00016,28.64584]
[1779664564399,32.61,76893.76,0.0,0.40702,0.00016,28.64584]
[1779664564409,32.61,76893.76,0.0,0.40702,0.00016,28.64584]
[1779664564834,32.61,76893.19,0.0,0.40693,0.00016,28.64402]
[1779664565102,32.61,76893.19,0.0,0.40693,0.00016,28.64402]
[1779664565744,32.61,76892.58,0.0,0.40683,0.00016,28.64213]
[1779664566542,32.61,76892.58,0.0,0.40683,0.00016,28.64213]
[1779664566608,32.61,76892.56,0.0,0.40683,0.00016,28.64211]
[1779664572077,32.61,76896.08,0.0,0.40741,0.00016,28.65342]
[1779664578067,32.62,76893.43,0.0,0.40699,0.00016,28.64517]
[1779664581128,32.62,76884.37,0.0,0.40553,0.00016,28.61628]
[1779664583677,32.61,76884.06,0.0,0.40548,0.00016,28.6152]
[1779664583714,32.61,76884.06,0.0,0.40548,0.00016,28.6152]
[1779664583778,32.61,76878.68,0.0,0.40461,0.00016,28.5978]
[1779664584743,32.61,76871.63,0.0,0.40347,0.00016,28.57481]
[1779664586284,32.61,76871.63,0.0,0.40347,0.00016,28.57481]
[1779664586303,32.61,76871.63,0.0,0.40347,0.00016,28.57481]
[1779664586816,32.61,76870.97,0.0,0.40336,0.00016,28.5726]
[1779664590765,32.61,76871.25,0.0,0.40341,0.00016,28.57346]
[1779664590822,32.61,76871.25,0.0,0.40341,0.00016,28.57346]
[1779664590883,32.61,76871.25,0.0,0.40341,0.00016,28.57346]
[1779664590888,32.61,76868.34,0.0,0.40294,0.00016,28.56389]
[1779664590986,32.61,76868.34,0.0,0.40294,0.00016,28.56389]
[1779664590996,32.61,76868.34,0.0,0.40294,0.00016,28.56389]
[1779664591428,32.61,76851.02,0.0,0.40014,0.00016,28.50309]
[1779664593886,32.61,76852.67,0.0,0.40039,0.00016,28.50841]
[1779664596307,32.61,76853.9,0.0,0.40059,0.00016,28.51253]
[1779664596899,32.61,76855.7,0.0,0.40088,0.00016,28.51853]
[1779664597295,32.61,76855.7,0.0,0.40088,0.00016,28.51853]
[1779664597516,32.61,76855.7,0.0,0.40088,0.00016,28.51853]
[1779664597524,32.61,76855.7,0.0,0.40088,0.00016,28.51853]
[1779664597664,32.61,76855.7,0.0,0.40088,0.00016,28.51853]
[1779664597716,32.61,76855.7,0.0,0.40088,0.00016,28.51853]
[1779664597886,32.61,76855.7,0.0,0.40088,0.00016,28.51853]
[1779664597760,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664597944,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598130,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598154,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598349,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598391,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598558,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598604,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598887,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598907,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598917,32.61,76856.69,0.0,0.40104,0.00016,28.52184]
[1779664598657,32.61,76860.38,0.0,0.40163,0.00016,28.53413]
[1779664599378,32.61,76860.38,0.0,0.40163,0.00016,28.53413]
[1779664599382,32.61,76860.38,0.0,0.40163,0.00016,28.53413]
[1779664601392,32.61,76861.11,0.0,0.40174,0.00016,28.53648]
[1779664601397,32.61,76861.11,0.0,0.40174,0.00016,28.53648]
[1779664601911,32.6,76860.92,0.0,0.40171,0.00016,28.53582]
[1779664606007,32.6,76858.47,0.0,0.40131,0.00016,28.52756]
[1779664606027,32.6,76858.47,0.0,0.40131,0.00016,28.52756]
[1779664606823,32.6,76858.95,0.0,0.40139,0.00016,28.52914]
[1779664611852,32.6,76863.58,0.0,0.40213,0.00016,28.54441]
[1779664616894,32.6,76863.58,0.0,0.40212,0.00016,28.54426]
[1779664621915,32.6,76860.57,0.0,0.40163,0.00016,28.53413]
[1779664626939,32.59,76860.15,0.0,0.40155,0.00016,28.5326]
[1779664629039,32.59,76867.97,0.0,0.40281,0.00016,28.55843]
[1779664629290,32.59,76867.97,0.0,0.40281,0.00016,28.55843]
[1779664629844,32.59,76877.28,0.0,0.4043,0.00016,28.58888]
[1779664632154,32.59,76878.58,0.0,0.40452,0.00016,28.59315]
[1779664632171,32.59,76878.58,0.0,0.40452,0.00016,28.59315]
[1779664632947,32.59,76878.58,0.0,0.40452,0.00016,28.59315]
[1779664632796,32.59,76878.9,0.0,0.40457,0.00016,28.5942]
[1779664633874,32.59,76878.57,0.0,0.40452,0.00016,28.59314]
[1779664638883,32.6,76877.35,0.0,0.40432,0.00016,28.58925]
[1779664643898,32.6,76879.14,0.0,0.40462,0.00016,28.59519]
[1779664648762,32.6,76876.07,0.0,0.40413,0.00016,28.58533]
[1779664648907,32.6,76876.79,0.0,0.40425,0.00016,28.5877]
[1779664649059,32.6,76876.79,0.0,0.40425,0.00016,28.5877]
[1779664649108,32.6,76876.79,0.0,0.40425,0.00016,28.5877]
[1779664649184,32.6,76876.79,0.0,0.40425,0.00016,28.5877]
[1779664649216,32.6,76876.79,0.0,0.40425,0.00016,28.5877]
[1779664649562,32.6,76876.79,0.0,0.40425,0.00016,28.5877]
[1779664649823,32.6,76876.79,0.0,0.40425,0.00016,28.5877]
[1779664649956,32.6,76876.79,0.0,0.40425,0.00016,28.5877]
[1779664649923,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650072,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650191,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650235,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650400,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650448,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650646,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650695,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650868,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650914,32.6,76849.65,0.0,0.39988,0.00016,28.49769]
[1779664650950,32.6,76844.72,0.0,0.39909,0.00016,28.48098]
[1779664651075,32.6,76844.72,0.0,0.39909,0.00016,28.48098]
[1779664651118,32.6,76844.72,0.0,0.39909,0.00016,28.48098]
[1779664651285,32.6,76844.72,0.0,0.39909,0.00016,28.48098]
[1779664651331,32.6,76844.72,0.0,0.39909,0.00016,28.48098]
[1779664651500,32.6,76844.72,0.0,0.39909,0.00016,28.48098]
[1779664651820,32.6,76845.62,0.0,0.39922,0.00016,28.48089]
[1779664653518,32.6,76845.86,0.0,0.39926,0.00016,28.4817]
[1779664653552,32.6,76845.86,0.0,0.39926,0.00016,28.4817]
[1779664653884,32.6,76845.51,0.0,0.3992,0.00016,28.48051]
[1779664654806,32.6,76845.51,0.0,0.3992,0.00016,28.48051]
[1779664654808,32.6,76845.51,0.0,0.3992,0.00016,28.48051]
[1779664654927,32.6,76846.24,0.0,0.39932,0.00016,28.48299]
[1779664659947,32.6,76848.87,0.0,0.39974,0.00016,28.49191]
[1779664664956,32.6,76855.45,0.0,0.4008,0.00016,28.51406]
[1779664667287,32.6,76851.78,0.0,0.40021,0.00016,28.50173]
[1779664667959,32.6,76851.7,0.0,0.40019,0.00016,28.50138]
[1779664671825,32.59,76845.82,0.0,0.39924,0.00016,28.48126]
[1779664671873,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672006,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672059,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672167,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672361,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672461,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672533,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672599,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672637,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672797,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672857,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672900,32.59,76832.13,0.0,0.39704,0.00016,28.43427]
[1779664672981,32.59,76828.44,0.0,0.39645,0.00016,28.42152]
[1779664673076,32.59,76828.44,0.0,0.39645,0.00016,28.42152]
[1779664673122,32.59,76828.44,0.0,0.39645,0.00016,28.42152]
[1779664673308,32.59,76828.44,0.0,0.39645,0.00016,28.42152]
[1779664673353,32.59,76828.44,0.0,0.39645,0.00016,28.42152]
[1779664673525,32.59,76828.44,0.0,0.39645,0.00016,28.42152]
[1779664673567,32.59,76828.44,0.0,0.39645,0.00016,28.42152]
[1779664673599,32.59,76828.44,0.0,0.39645,0.00016,28.42152]
[1779664673600,32.59,76828.44,0.0,0.39645,0.00016,28.42152]
[1779664674661,32.59,76828.93,0.0,0.39653,0.00016,28.42326]
[1779664674680,32.59,76828.93,0.0,0.39653,0.00016,28.42326]
[1779664674885,32.59,76828.96,0.0,0.39653,0.00016,28.4234]
[1779664679893,32.6,76828.75,0.0,0.39651,0.00016,28.42281]
[1779664683932,32.6,76820.97,0.0,0.39527,0.00016,28.39582]
[1779664684513,32.6,76820.97,0.0,0.39527,0.00016,28.39582]
[1779664684521,32.6,76820.97,0.0,0.39527,0.00016,28.39582]
[1779664684975,32.6,76821.67,0.0,0.39538,0.00016,28.39829]
[1779664689999,32.6,76824.69,0.0,0.39587,0.00016,28.40891]
[1779664695031,32.6,76828.08,0.0,0.39642,0.00016,28.42088]
[1779664700058,32.6,76832.38,0.0,0.39711,0.00016,28.43588]
[1779664705059,32.61,76832.27,0.0,0.39711,0.00016,28.43573]
[1779664710111,32.6,76831.3,0.0,0.39694,0.00016,28.43208]
[1779664715129,32.6,76834.55,0.0,0.39743,0.00016,28.43983]
[1779664720134,32.59,76834.7,0.0,0.39744,0.00016,28.44002]
[1779664720949,32.59,76842.12,0.0,0.39863,0.00016,28.4654]
[1779664722982,32.59,76850.36,0.0,0.39994,0.00016,28.49321]
[1779664727429,32.59,76854.53,0.0,0.40061,0.00016,28.50724]
[1779664727993,32.59,76856.05,0.0,0.40085,0.00016,28.51234]
[1779664730240,32.59,76856.15,0.0,0.40087,0.00016,28.51264]
[1779664730968,32.59,76856.74,0.0,0.40096,0.00016,28.5146]
[1779664731612,32.59,76856.74,0.0,0.40096,0.00016,28.5146]
[1779664732734,32.59,76859.47,0.0,0.4014,0.00016,28.52371]
[1779664732988,32.59,76863.55,0.0,0.40206,0.00016,28.53727]
[1779664735191,32.59,76866.24,0.0,0.40249,0.00016,28.54615]
[1779664736042,32.59,76870.47,0.0,0.40317,0.00016,28.56006]
[1779664736853,32.59,76870.47,0.0,0.40317,0.00016,28.56006]
[1779664736863,32.59,76870.47,0.0,0.40317,0.00016,28.56006]
[1779664736893,32.59,76870.47,0.0,0.40317,0.00016,28.56006]
[1779664736952,32.59,76871.47,0.0,0.40333,0.00016,28.56332]
[1779664738916,32.59,76871.96,0.0,0.40341,0.00016,28.56493]
[1779664738936,32.59,76871.96,0.0,0.40341,0.00016,28.56493]
[1779664738970,32.59,76871.96,0.0,0.40341,0.00016,28.56493]
[1779664739037,32.59,76871.32,0.0,0.4033,0.00016,28.56278]
[1779664740975,32.59,76871.63,0.0,0.40335,0.00016,28.5638]
[1779664741007,32.59,76871.9,0.0,0.40339,0.00016,28.56463]
[1779664741936,32.59,76871.9,0.0,0.40339,0.00016,28.56463]
[1779664741946,32.59,76871.9,0.0,0.40339,0.00016,28.56463]
[1779664741972,32.59,76871.71,0.0,0.40336,0.00016,28.56398]
[1779664747326,32.58,76872.27,0.0,0.40344,0.00016,28.56569]
[1779664752359,32.58,76872.39,0.0,0.40346,0.00016,28.56595]
[1779664757422,32.58,76872.62,0.0,0.40349,0.00016,28.5666]
[1779664759572,32.58,76871.27,0.0,0.40327,0.00016,28.5621]
[1779664759866,32.58,76871.27,0.0,0.40327,0.00016,28.5621]
[1779664759915,32.58,76871.27,0.0,0.40327,0.00016,28.5621]
[1779664760035,32.58,76868.62,0.0,0.40284,0.00016,28.55336]
[1779664761551,32.58,76863.99,0.0,0.40209,0.00016,28.53804]
[1779664761986,32.58,76863.72,0.0,0.40205,0.00016,28.53711]
[1779664763174,32.58,76863.76,0.0,0.40205,0.00016,28.53722]
[1779664763185,32.58,76863.76,0.0,0.40205,0.00016,28.53722]
[1779664764017,32.58,76863.76,0.0,0.40205,0.00016,28.53719]
[1779664769017,32.57,76861.59,0.0,0.40169,0.00016,28.52988]
[1779664774044,32.57,76862.13,0.0,0.40176,0.00016,28.5284]
[1779664779055,32.57,76859.02,0.0,0.40126,0.00016,28.51792]
[1779664784060,32.57,76859.12,0.0,0.40127,0.00016,28.51818]
[1779664789078,32.57,76859.89,0.0,0.40139,0.00016,28.52067]
[1779664791598,32.57,76854.44,0.0,0.40051,0.00016,28.50238]
[1779664791608,32.57,76854.44,0.0,0.40051,0.00016,28.50238]
[1779664792034,32.57,76854.65,0.0,0.40054,0.00016,28.50308]
[1779664797034,32.57,76849.21,0.0,0.39967,0.00016,28.48472]
[1779664798073,32.57,76857.01,0.0,0.40092,0.00016,28.51099]
[1779664798501,32.57,76857.01,0.0,0.40092,0.00016,28.51099]
[1779664799233,32.57,76857.01,0.0,0.40092,0.00016,28.51099]
[1779664799249,32.57,76857.01,0.0,0.40092,0.00016,28.51099]
[1779664799278,32.57,76857.01,0.0,0.40092,0.00016,28.51099]
[1779664800055,32.57,76857.81,0.0,0.40105,0.00016,28.51365]
[1779664800557,32.57,76857.81,0.0,0.40105,0.00016,28.51365]
[1779664800562,32.57,76857.81,0.0,0.40105,0.00016,28.51365]
[1779664800567,32.57,76857.81,0.0,0.40105,0.00016,28.51365]
[1779664800734,32.57,76856.8,0.0,0.40089,0.00016,28.51027]
[1779664802233,32.57,76856.8,0.0,0.40089,0.00016,28.51025]
[1779664803039,32.57,76855.84,0.0,0.40073,0.00016,28.50701]
[1779664808056,32.57,76854.5,0.0,0.40051,0.00016,28.50247]
[1779664811786,32.56,76858.69,0.0,0.40118,0.00016,28.51647]
[1779664811803,32.56,76858.69,0.0,0.40118,0.00016,28.51647]
[1779664812621,32.56,76859.13,0.0,0.40125,0.00016,28.51793]
[1779664813061,32.56,76860.13,0.0,0.40141,0.00016,28.52125]
[1779664816577,32.56,76860.35,0.0,0.40145,0.00016,28.52193]
[1779664816604,32.56,76860.35,0.0,0.40145,0.00016,28.52193]
[1779664818425,32.56,76860.92,0.0,0.40154,0.00016,28.52381]
[1779664818837,32.56,76861.24,0.0,0.40159,0.00016,28.52486]
[1779664820850,32.56,76869.46,0.0,0.40291,0.00016,28.55205]
[1779664825951,32.56,76872.65,0.0,0.40342,0.00016,28.56246]
[1779664827002,32.56,76884.69,0.0,0.40536,0.00016,28.60154]
[1779664827243,32.56,76884.69,0.0,0.40536,0.00016,28.60154]
[1779664827247,32.56,76884.69,0.0,0.40536,0.00016,28.60154]
[1779664828128,32.56,76883.77,0.0,0.40521,0.00016,28.59853]
[1779664829010,32.56,76883.77,0.0,0.40521,0.00016,28.59853]
[1779664829104,32.56,76876.79,0.0,0.40408,0.00016,28.57585]
[1779664829299,32.56,76876.79,0.0,0.40408,0.00016,28.57585]
[1779664829315,32.56,76876.79,0.0,0.40408,0.00016,28.57585]
[1779664829340,32.56,76876.79,0.0,0.40408,0.00016,28.57585]
[1779664829907,32.56,76876.58,0.0,0.40405,0.00016,28.57516]
[1779664835162,32.56,76872.96,0.0,0.40344,0.00016,28.56004]
[1779664836444,32.56,76870.95,0.0,0.40312,0.00016,28.55339]
[1779664837143,32.55,76868.6,0.0,0.40274,0.00016,28.54564]
[1779664838802,32.55,76868.24,0.0,0.40268,0.00016,28.54443]
[1779664838976,32.55,76868.24,0.0,0.40268,0.00016,28.54443]
[1779664841452,32.55,76863.06,0.0,0.40184,0.00016,28.52724]
[1779664841460,32.55,76863.06,0.0,0.40184,0.00016,28.52724]
[1779664842075,32.55,76863.42,0.0,0.4019,0.00016,28.52843]
[1779664844328,32.55,76859.08,0.0,0.4012,0.00016,28.51393]
[1779664844334,32.55,76859.08,0.0,0.4012,0.00016,28.51393]
[1779664845132,32.55,76860.83,0.0,0.40148,0.00016,28.51976]
[1779664850180,32.55,76861.49,0.0,0.40158,0.00016,28.52189]
[1779664854102,32.55,76853.54,0.0,0.4003,0.00016,28.49517]
[1779664856109,32.55,76845.05,0.0,0.39893,0.00016,28.46639]
[1779664858690,32.55,76843.46,0.0,0.39868,0.00016,28.46098]
[1779664859176,32.55,76833.99,0.0,0.39715,0.00016,28.42844]
[1779664864151,32.55,76829.66,0.0,0.39644,0.00016,28.41312]
[1779664869187,32.54,76830.7,0.0,0.3966,0.00016,28.41646]
[1779664872548,32.54,76824.2,0.0,0.39555,0.00016,28.39383]
[1779664872558,32.54,76824.2,0.0,0.39555,0.00016,28.39383]
[1779664873048,32.54,76824.6,0.0,0.39562,0.00016,28.39528]
[1779664878565,32.55,76828.2,0.0,0.39621,0.00016,28.40813]
[1779664883966,32.55,76823.62,0.0,0.39549,0.00016,28.39236]
[1779664889327,32.56,76827.7,0.0,0.39617,0.00016,28.40701]
[1779664896152,32.56,76826.02,0.0,0.3959,0.00016,28.39826]
[1779664901412,32.56,76826.56,0.0,0.39599,0.00016,28.40031]
[1779664906448,32.56,76825.77,0.0,0.39585,0.00016,28.39727]
[1779664911611,32.56,76823.52,0.0,0.39548,0.00016,28.3892]
[1779664919495,32.56,76824.14,0.0,0.39558,0.00016,28.39137]
[1779664924848,32.56,76827.6,0.0,0.39613,0.00016,28.40343]
[1779664930469,32.55,76827.63,0.0,0.39613,0.00016,28.40333]
[1779664933674,32.55,76827.77,0.0,0.39614,0.00016,28.40361]
[1779664933761,32.55,76827.77,0.0,0.39614,0.00016,28.40361]
[1779664933770,32.55,76827.77,0.0,0.39614,0.00016,28.40361]
[1779664934092,32.55,76827.77,0.0,0.39614,0.00016,28.40361]
[1779664934106,32.55,76827.77,0.0,0.39614,0.00016,28.40361]
[1779664934194,32.55,76827.84,0.0,0.39615,0.00016,28.40375]
[1779664936145,32.55,76828.79,0.0,0.3963,0.00016,28.40706]
[1779664936149,32.55,76828.79,0.0,0.3963,0.00016,28.40706]
[1779664936162,32.55,76828.74,0.0,0.39628,0.00016,28.40678]
[1779664936693,32.55,76828.74,0.0,0.39628,0.00016,28.40678]
[1779664937241,32.55,76828.74,0.0,0.39628,0.00016,28.40673]
[1779664938216,32.55,76828.74,0.0,0.39628,0.00016,28.40673]
[1779664938295,32.55,76828.74,0.0,0.39628,0.00016,28.40668]
[1779664940904,32.55,76828.81,0.0,0.3963,0.00016,28.40704]
[1779664940934,32.55,76828.81,0.0,0.3963,0.00016,28.40704]
[1779664941117,32.55,76828.81,0.0,0.3963,0.00016,28.4071]
[1779664943670,32.55,76828.57,0.0,0.39626,0.00016,28.40633]
[1779664943676,32.55,76828.57,0.0,0.39626,0.00016,28.40633]
[1779664944254,32.55,76828.69,0.0,0.39629,0.00016,28.40687]
[1779664949256,32.55,76828.59,0.0,0.39629,0.00016,28.40676]
[1779664952258,32.56,76828.48,0.0,0.39627,0.00016,28.40339]
[1779664952279,32.56,76828.48,0.0,0.39627,0.00016,28.40339]
[1779664952282,32.56,76828.48,0.0,0.39627,0.00016,28.40339]
[1779664953080,32.56,76828.48,0.0,0.39627,0.00016,28.4035]
[1779664955294,32.56,76828.42,0.0,0.39627,0.00016,28.40335]
[1779664955330,32.56,76828.42,0.0,0.39627,0.00016,28.40341]
[1779664956123,32.56,76828.42,0.0,0.39627,0.00016,28.40347]
[1779664958709,32.56,76828.42,0.0,0.39628,0.00016,28.40359]
[1779664959209,32.56,76828.42,0.0,0.39628,0.00016,28.40364]
[1779664964221,32.57,76832.1,0.0,0.39688,0.00016,28.41665]
[1779664969274,32.56,76834.03,0.0,0.39718,0.00016,28.42314]
[1779664974283,32.56,76833.32,0.0,0.39705,0.00016,28.42036]
[1779664975625,32.56,76833.93,0.0,0.39714,0.00016,28.42234]
[1779664976288,32.56,76838.29,0.0,0.39784,0.00016,28.43738]
[1779664981290,32.55,76837.63,0.0,0.39772,0.00016,28.43475]
[1779664986296,32.55,76836.88,0.0,0.39758,0.00016,28.43182]
[1779664991317,32.55,76836.4,0.0,0.3975,0.00016,28.43009]
[1779664996342,32.55,76837.26,0.0,0.39765,0.00016,28.43319]
[1779665001367,32.55,76838.19,0.0,0.3978,0.00016,28.43652]
[1779665002796,32.55,76838.2,0.0,0.3978,0.00016,28.43659]
[1779665004368,32.55,76828.6,0.0,0.39626,0.00016,28.40333]
[1779665009383,32.55,76828.06,0.0,0.39617,0.00016,28.40132]
[1779665014430,32.55,76827.84,0.0,0.39612,0.00016,28.39735]
[1779665019473,32.55,76824.3,0.0,0.39554,0.00016,28.38483]
[1779665021340,32.55,76816.82,0.0,0.39434,0.00016,28.35847]
[1779665025284,32.55,76807.26,0.0,0.39281,0.00016,28.32452]
[1779665030316,32.55,76808.69,0.0,0.39304,0.00016,28.32962]
[1779665035317,32.55,76811.72,0.0,0.39352,0.00016,28.34041]
[1779665040322,32.55,76812.31,0.0,0.39362,0.00016,28.34249]
[1779665045323,32.55,76816.0,0.0,0.39421,0.00016,28.35559]
[1779665050339,32.54,76815.77,0.0,0.39417,0.00016,28.35475]
[1779665054413,32.54,76824.36,0.0,0.39555,0.00016,28.38501]
[1779665059413,32.54,76824.5,0.0,0.39557,0.00016,28.38551]
[1779665064439,32.55,76825.55,0.0,0.39574,0.00016,28.3892]
[1779665069460,32.55,76825.55,0.0,0.39574,0.00016,28.38923]
[1779665074509,32.55,76826.95,0.0,0.39596,0.00016,28.39098]
[1779665079509,32.55,76832.71,0.0,0.39689,0.00016,28.41112]
[1779665084512,32.55,76831.27,0.0,0.39667,0.00016,28.40627]
[1779665089531,32.55,76831.0,0.0,0.39663,0.00016,28.40547]
[1779665094551,32.55,76830.68,0.0,0.39658,0.00016,28.40448]
[1779665099570,32.56,76824.33,0.0,0.39557,0.00016,28.38245]
[1779665104595,32.56,76823.15,0.0,0.39538,0.00016,28.37832]
[1779665109607,32.56,76824.14,0.0,0.39554,0.00016,28.38179]
[1779665114638,32.56,76824.55,0.0,0.39561,0.00016,28.38324]
[1779665119654,32.56,76823.92,0.0,0.39551,0.00016,28.38104]
[1779665124654,32.56,76826.68,0.0,0.39595,0.00016,28.39069]
[1779665129470,32.56,76816.86,0.0,0.39437,0.00016,28.35617]
[1779665132404,32.56,76809.16,0.0,0.39313,0.00016,28.32565]
[1779665136781,32.56,76805.59,0.0,0.39256,0.00016,28.31293]
[1779665137076,32.56,76800.59,0.0,0.39176,0.00016,28.29493]
[1779665138737,32.56,76800.59,0.0,0.39176,0.00016,28.29495]
[1779665138750,32.56,76800.59,0.0,0.39176,0.00016,28.29495]
[1779665139090,32.56,76797.73,0.0,0.3913,0.00016,28.28463]
[1779665144125,32.56,76795.91,0.0,0.39102,0.00016,28.27819]
[1779665146405,32.56,76787.47,0.0,0.38967,0.00016,28.2475]
[1779665146820,32.56,76787.47,0.0,0.38967,0.00016,28.2475]
[1779665146849,32.56,76787.47,0.0,0.38967,0.00016,28.2475]
[1779665147148,32.56,76787.47,0.0,0.38967,0.00016,28.2475]
[1779665150702,32.56,76786.6,0.0,0.38954,0.00016,28.24446]
[1779665150711,32.56,76786.6,0.0,0.38954,0.00016,28.24446]
[1779665151234,32.56,76786.95,0.0,0.3896,0.00016,28.2458]
[1779665156476,32.56,76783.51,0.0,0.38905,0.00016,28.23321]
[1779665160472,32.57,76767.19,0.0,0.38645,0.00016,28.17257]
[1779665166185,32.57,76768.46,0.0,0.38666,0.00016,28.17751]
[1779665171318,32.57,76773.96,0.0,0.38755,0.00016,28.19828]
[1779665176351,32.57,76767.07,0.0,0.38645,0.00016,28.1726]
[1779665181387,32.57,76763.04,0.0,0.38581,0.00016,28.15747]
[1779665186422,32.57,76760.54,0.0,0.38541,0.00016,28.14793]
[1779665191940,32.57,76760.28,0.0,0.38536,0.00016,28.14689]
[1779665197499,32.57,76759.14,0.0,0.38516,0.00016,28.13924]
[1779665203541,32.57,76759.25,0.0,0.38517,0.00016,28.13954]
[1779665211274,32.57,76759.81,0.0,0.38526,0.00016,28.14157]
[1779665211478,32.57,76759.81,0.0,0.38526,0.00016,28.14157]
[1779665212484,32.56,76753.27,0.0,0.38421,0.00016,28.11654]
[1779665215541,32.56,76747.21,0.0,0.38324,0.00016,28.09329]
[1779665218512,32.56,76747.59,0.0,0.3833,0.00016,28.09475]
[1779665219522,32.56,76746.4,0.0,0.38311,0.00016,28.09016]
[1779665222714,32.56,76746.75,0.0,0.38317,0.00016,28.09151]
[1779665223333,32.56,76746.75,0.0,0.38317,0.00016,28.09151]
[1779665223451,32.56,76746.75,0.0,0.38317,0.00016,28.09151]
[1779665223487,32.56,76746.75,0.0,0.38317,0.00016,28.09151]
[1779665223492,32.56,76746.75,0.0,0.38317,0.00016,28.09151]
[1779665223512,32.56,76746.75,0.0,0.38317,0.00016,28.09151]
[1779665223545,32.56,76746.75,0.0,0.38317,0.00016,28.09151]
[1779665223497,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665223695,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665223747,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665223883,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665223974,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665224070,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665224180,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665224220,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665224391,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665224435,32.56,76752.42,0.0,0.38407,0.00016,28.11326]
[1779665224488,32.56,76745.45,0.0,0.38296,0.00016,28.08649]
[1779665224624,32.56,76745.45,0.0,0.38296,0.00016,28.08649]
[1779665224651,32.56,76745.45,0.0,0.38296,0.00016,28.08649]
[1779665224661,32.56,76745.45,0.0,0.38296,0.00016,28.08649]
[1779665224846,32.56,76745.45,0.0,0.38296,0.00016,28.08649]
[1779665224885,32.56,76745.45,0.0,0.38296,0.00016,28.08649]
[1779665225373,32.56,76745.45,0.0,0.38296,0.00016,28.08649]
[1779665225399,32.56,76745.45,0.0,0.38296,0.00016,28.08649]
[1779665225503,32.56,76745.45,0.0,0.38296,0.00016,28.08649]
[1779665225524,32.56,76748.49,0.0,0.38345,0.00016,28.09819]
[1779665225642,32.56,76748.49,0.0,0.38345,0.00016,28.09819]
[1779665225668,32.56,76748.49,0.0,0.38345,0.00016,28.09819]
[1779665225856,32.56,76748.49,0.0,0.38345,0.00016,28.09819]
[1779665225877,32.56,76748.49,0.0,0.38345,0.00016,28.09819]
[1779665226275,32.56,76748.49,0.0,0.38345,0.00016,28.09819]
[1779665226286,32.56,76748.49,0.0,0.38345,0.00016,28.09819]
[1779665226512,32.56,76748.71,0.0,0.38348,0.00016,28.09903]
[1779665227851,32.56,76750.26,0.0,0.38373,0.00016,28.10496]
[1779665228371,32.56,76750.27,0.0,0.38373,0.00016,28.105]
[1779665229095,32.56,76750.27,0.0,0.38373,0.00016,28.105]
[1779665229114,32.56,76750.27,0.0,0.38373,0.00016,28.105]
[1779665235790,32.56,76752.86,0.0,0.38414,0.00016,28.11479]
[1779665240680,32.56,76753.8,0.0,0.38428,0.00016,28.11832]
[1779665240825,32.56,76753.8,0.0,0.38428,0.00016,28.11831]
[1779665245860,32.56,76754.94,0.0,0.38446,0.00016,28.12259]
[1779665250856,32.56,76760.97,0.0,0.38542,0.00016,28.14546]
[1779665251589,32.56,76761.09,0.0,0.38543,0.00016,28.14283]
[1779665253483,32.56,76753.77,0.0,0.38427,0.00016,28.11508]
[1779665258493,32.57,76756.06,0.0,0.38464,0.00016,28.12405]
[1779665263496,32.57,76753.28,0.0,0.38421,0.00016,28.11356]
[1779665268507,32.57,76753.1,0.0,0.38418,0.00016,28.11293]
[1779665273512,32.57,76755.83,0.0,0.38462,0.00016,28.12341]
[1779665278523,32.57,76756.6,0.0,0.38474,0.00016,28.12638]
[1779665283543,32.57,76761.16,0.0,0.38548,0.00016,28.14381]
[1779665288563,32.57,76764.18,0.0,0.38597,0.00016,28.15545]
[1779665293566,32.58,76767.93,0.0,0.38658,0.00016,28.16988]
[1779665298589,32.58,76768.44,0.0,0.38669,0.00016,28.17225]
[1779665303602,32.59,76769.84,0.0,0.38693,0.00016,28.17795]
[1779665308644,32.59,76770.38,0.0,0.38704,0.00016,28.18043]
[1779665313651,32.6,76771.79,0.0,0.38727,0.00016,28.18297]
[1779665315177,32.6,76771.68,0.0,0.38726,0.00016,28.18275]
[1779665315357,32.6,76771.75,0.0,0.38728,0.00016,28.18301]
[1779665317606,32.6,76785.76,0.0,0.38952,0.00016,28.23501]
[1779665320176,32.6,76785.76,0.0,0.38952,0.00016,28.23501]
[1779665320393,32.6,76785.51,0.0,0.38948,0.00016,28.23413]
[1779665325427,32.61,76791.42,0.0,0.39043,0.00016,28.2558]
[1779665326354,32.61,76791.42,0.0,0.39043,0.00016,28.2558]
[1779665326673,32.61,76796.8,0.0,0.39129,0.00016,28.27533]
[1779665328510,32.61,76801.61,0.0,0.39206,0.00016,28.29268]
[1779665328521,32.61,76801.61,0.0,0.39206,0.00016,28.29268]
[1779665328627,32.61,76802.17,0.0,0.39215,0.00016,28.29468]
[1779665332475,32.61,76810.19,0.0,0.39343,0.00016,28.32333]
[1779665333715,32.61,76812.0,0.0,0.39372,0.00016,28.32977]
[1779665333729,32.61,76812.0,0.0,0.39372,0.00016,28.32977]
[1779665334568,32.61,76812.0,0.0,0.39372,0.00016,28.32977]
[1779665334638,32.61,76812.88,0.0,0.39386,0.00016,28.33289]
[1779665336581,32.61,76804.49,0.0,0.39252,0.00016,28.30299]
[1779665341588,32.6,76803.39,0.0,0.39234,0.00016,28.29902]
[1779665346606,32.6,76808.5,0.0,0.39316,0.00016,28.31727]
[1779665351637,32.6,76810.19,0.0,0.39343,0.00016,28.32323]
[1779665356664,32.6,76816.28,0.0,0.3944,0.00016,28.34477]
[1779665361697,32.6,76817.49,0.0,0.39459,0.00016,28.34898]
[1779665364723,32.6,76808.85,0.0,0.39321,0.00016,28.31833]
[1779665367801,32.6,76804.17,0.0,0.39246,0.00016,28.3016]
[1779665368646,32.6,76803.73,0.0,0.39239,0.00016,28.30004]
[1779665371611,32.6,76800.53,0.0,0.39188,0.00016,28.28857]
[1779665371627,32.6,76800.53,0.0,0.39188,0.00016,28.28857]
[1779665371697,32.6,76799.85,0.0,0.39176,0.00016,28.28296]
[1779665376715,32.6,76798.18,0.0,0.39149,0.00016,28.27703]
[1779665378725,32.61,76807.78,0.0,0.39303,0.00016,28.31157]
[1779665380700,32.61,76805.56,0.0,0.39268,0.00016,28.30364]
[1779665385720,32.61,76801.97,0.0,0.3921,0.00016,28.2908]
[1779665389673,32.61,76789.19,0.0,0.39006,0.00016,28.24448]
[1779665394703,32.61,76787.72,0.0,0.38982,0.00016,28.23907]
[1779665399730,32.6,76786.59,0.0,0.38964,0.00016,28.2349]
[1779665404747,32.6,76786.33,0.0,0.3896,0.00016,28.23392]
[1779665409758,32.6,76784.93,0.0,0.38937,0.00016,28.22873]
[1779665414786,32.6,76784.23,0.0,0.38926,0.00016,28.22611]
[1779665416873,32.6,76783.74,0.0,0.38918,0.00016,28.22429]
[1779665416921,32.6,76783.74,0.0,0.38918,0.00016,28.22429]
[1779665417086,32.6,76783.74,0.0,0.38918,0.00016,28.22429]
[1779665418348,32.6,76775.57,0.0,0.38787,0.00016,28.19408]
[1779665424138,32.6,76774.53,0.0,0.38771,0.00016,28.19026]
[1779665431187,32.6,76775.94,0.0,0.38793,0.00016,28.19238]
[1779665434783,32.6,76788.4,0.0,0.38992,0.00016,28.23832]
[1779665436716,32.6,76788.4,0.0,0.38992,0.00016,28.23832]
[1779665439149,32.61,76790.88,0.0,0.39032,0.00016,28.24747]
[1779665439763,32.61,76790.94,0.0,0.39033,0.00016,28.24772]
[1779665443478,32.61,76791.49,0.0,0.39042,0.00016,28.24977]
[1779665443505,32.61,76791.49,0.0,0.39042,0.00016,28.24977]
[1779665443535,32.61,76791.49,0.0,0.39042,0.00016,28.24977]
[1779665443655,32.61,76791.49,0.0,0.39042,0.00016,28.24977]
[1779665443703,32.61,76791.49,0.0,0.39042,0.00016,28.24977]
[1779665443720,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665443816,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665443833,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665443940,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444039,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444071,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444270,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444310,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444475,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444501,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444515,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444723,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444763,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444777,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444783,32.61,76811.49,0.0,0.39362,0.00016,28.32174]
[1779665444748,32.61,76819.11,0.0,0.39484,0.00016,28.34869]
[1779665445572,32.61,76819.11,0.0,0.39484,0.00016,28.34869]
[1779665445577,32.61,76819.11,0.0,0.39484,0.00016,28.34869]
[1779665447646,32.61,76823.54,0.0,0.39556,0.00016,28.36427]
[1779665447651,32.61,76823.54,0.0,0.39556,0.00016,28.36427]
[1779665447705,32.61,76823.54,0.0,0.39556,0.00016,28.36427]
[1779665447807,32.61,76824.68,0.0,0.39574,0.00016,28.36828]
[1779665449686,32.61,76830.26,0.0,0.39664,0.00016,28.3877]
[1779665449697,32.61,76830.26,0.0,0.39664,0.00016,28.3877]
[1779665449706,32.61,76830.77,0.0,0.39672,0.00016,28.38955]
[1779665451846,32.61,76830.09,0.0,0.39662,0.00016,28.38729]
[1779665451858,32.61,76830.09,0.0,0.39662,0.00016,28.38729]
[1779665451888,32.61,76830.09,0.0,0.39662,0.00016,28.38729]
[1779665452385,32.61,76830.09,0.0,0.39662,0.00016,28.38729]
[1779665452512,32.61,76830.51,0.0,0.39669,0.00016,28.38874]
[1779665454657,32.61,76830.51,0.0,0.39669,0.00016,28.38879]
[1779665454666,32.61,76830.54,0.0,0.3967,0.00016,28.389]
[1779665460593,32.62,76828.27,0.0,0.39634,0.00016,28.3813]
[1779665461013,32.62,76827.47,0.0,0.39622,0.00016,28.37856]
[1779665461414,32.62,76818.97,0.0,0.39486,0.00016,28.34887]
[1779665462478,32.62,76828.2,0.0,0.39634,0.00016,28.38118]
[1779665463920,32.62,76828.15,0.0,0.39633,0.00016,28.38102]
[1779665464756,32.62,76846.49,0.0,0.39928,0.00016,28.44403]
[1779665466115,32.62,76846.49,0.0,0.39928,0.00016,28.44405]
[1779665466382,32.62,76846.49,0.0,0.39928,0.00016,28.44405]
[1779665467800,32.62,76837.82,0.0,0.39788,0.00016,28.4144]
[1779665473500,32.61,76842.71,0.0,0.39865,0.00016,28.43079]
[1779665478620,32.61,76844.3,0.0,0.39889,0.00016,28.43592]
[1779665479957,32.6,76854.01,0.0,0.40044,0.00016,28.46854]
[1779665486591,32.6,76856.82,0.0,0.40089,0.00016,28.47787]
[1779665488201,32.6,76856.82,0.0,0.40089,0.00016,28.47787]
[1779665488851,32.6,76875.24,0.0,0.40385,0.00016,28.5387]
[1779665489035,32.6,76875.24,0.0,0.40385,0.00016,28.5387]
[1779665489180,32.6,76875.24,0.0,0.40385,0.00016,28.5387]
[1779665489419,32.6,76875.24,0.0,0.40385,0.00016,28.5387]
[1779665489544,32.6,76875.24,0.0,0.40385,0.00016,28.5387]
[1779665489578,32.6,76875.24,0.0,0.40385,0.00016,28.5387]
[1779665489758,32.6,76875.24,0.0,0.40385,0.00016,28.5387]
[1779665489836,32.6,76875.24,0.0,0.40385,0.00016,28.5387]
[1779665489638,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490007,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490053,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490066,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490230,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490274,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490443,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490483,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490668,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490776,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490805,32.6,76880.19,0.0,0.40465,0.00016,28.55479]
[1779665490850,32.6,76880.25,0.0,0.40466,0.00016,28.55499]
[1779665490894,32.6,76880.25,0.0,0.40466,0.00016,28.55499]
[1779665490958,32.6,76880.25,0.0,0.40466,0.00016,28.55499]
[1779665491095,32.6,76880.25,0.0,0.40466,0.00016,28.55499]
[1779665491112,32.6,76880.25,0.0,0.40466,0.00016,28.55499]
[1779665491124,32.6,76880.25,0.0,0.40466,0.00016,28.55499]
[1779665491350,32.6,76880.25,0.0,0.40466,0.00016,28.55499]
[1779665491384,32.6,76880.25,0.0,0.40466,0.00016,28.55499]
[1779665491561,32.6,76880.25,0.0,0.40466,0.00016,28.55499]
[1779665491769,32.6,76878.72,0.0,0.4044,0.00016,28.5469]
[1779665492835,32.6,76878.72,0.0,0.4044,0.00016,28.5469]
[1779665492852,32.6,76878.72,0.0,0.4044,0.00016,28.5469]
[1779665493165,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493174,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493204,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493248,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493289,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493688,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493706,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493752,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493766,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493835,32.6,76878.1,0.0,0.40431,0.00016,28.54491]
[1779665493853,32.6,76878.9,0.0,0.40443,0.00016,28.54749]
[1779665494045,32.6,76878.9,0.0,0.40443,0.00016,28.54749]
[1779665494060,32.6,76878.9,0.0,0.40443,0.00016,28.54749]
[1779665494130,32.6,76878.9,0.0,0.40443,0.00016,28.54749]
[1779665494149,32.6,76878.9,0.0,0.40443,0.00016,28.54749]
[1779665494208,32.6,76878.9,0.0,0.40443,0.00016,28.54749]
[1779665494234,32.6,76878.9,0.0,0.40443,0.00016,28.54749]
[1779665494271,32.6,76878.9,0.0,0.40443,0.00016,28.54749]
[1779665494651,32.6,76878.9,0.0,0.40443,0.00016,28.54748]
[1779665496177,32.6,76881.23,0.0,0.40481,0.00016,28.55505]
[1779665496267,32.6,76881.23,0.0,0.40481,0.00016,28.55505]
[1779665496439,32.6,76881.23,0.0,0.40481,0.00016,28.55505]
[1779665496684,32.6,76881.23,0.0,0.40481,0.00016,28.55505]
[1779665496842,32.6,76895.34,0.0,0.40709,0.00016,28.60024]
[1779665496965,32.6,76895.34,0.0,0.40709,0.00016,28.60024]
[1779665497039,32.6,76895.34,0.0,0.40709,0.00016,28.60024]
[1779665497055,32.6,76895.34,0.0,0.40709,0.00016,28.60024]
[1779665497198,32.6,76895.34,0.0,0.40709,0.00016,28.60024]
[1779665497362,32.6,76895.34,0.0,0.40709,0.00016,28.60024]
[1779665497515,32.6,76895.34,0.0,0.40709,0.00016,28.60024]
[1779665497657,32.6,76895.34,0.0,0.40709,0.00016,28.60024]
[1779665497815,32.6,76904.27,0.0,0.40853,0.00016,28.62836]
[1779665497919,32.6,76904.27,0.0,0.40853,0.00016,28.62836]
[1779665498016,32.6,76904.27,0.0,0.40853,0.00016,28.62836]
[1779665498039,32.6,76904.27,0.0,0.40853,0.00016,28.62836]
[1779665498453,32.6,76904.27,0.0,0.40853,0.00016,28.62836]
[1779665498479,32.6,76904.27,0.0,0.40853,0.00016,28.62836]
[1779665498653,32.6,76904.27,0.0,0.40853,0.00016,28.62836]
[1779665498700,32.6,76904.27,0.0,0.40853,0.00016,28.62836]
[1779665498861,32.6,76904.27,0.0,0.40853,0.00016,28.62836]
[1779665498725,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665498909,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665498920,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665498928,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499008,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499044,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499050,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499089,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499133,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499203,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499212,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499234,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499284,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499356,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499476,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499509,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499698,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499746,32.6,76913.12,0.0,0.40996,0.00016,28.65584]
[1779665499775,32.6,76911.75,0.0,0.40974,0.00016,28.65158]
[1779665499899,32.6,76911.75,0.0,0.40974,0.00016,28.65158]
[1779665499930,32.6,76911.75,0.0,0.40974,0.00016,28.65158]
[1779665500117,32.6,76911.75,0.0,0.40974,0.00016,28.65158]
[1779665500691,32.6,76911.75,0.0,0.40974,0.00016,28.65155]
[1779665502172,32.6,76910.26,0.0,0.40949,0.00016,28.64692]
[1779665502182,32.6,76910.26,0.0,0.40949,0.00016,28.64692]
[1779665502705,32.6,76910.95,0.0,0.4096,0.00016,28.64904]
[1779665502968,32.6,76910.95,0.0,0.4096,0.00016,28.64904]
[1779665502980,32.6,76910.95,0.0,0.4096,0.00016,28.64904]
[1779665502983,32.6,76910.95,0.0,0.4096,0.00016,28.64904]
[1779665503018,32.6,76910.95,0.0,0.4096,0.00016,28.64904]
[1779665503712,32.6,76905.05,0.0,0.40865,0.00016,28.63067]
[1779665505184,32.6,76904.41,0.0,0.40855,0.00016,28.62866]
[1779665505833,32.6,76913.31,0.0,0.40998,0.00016,28.6563]
[1779665507120,32.6,76910.75,0.0,0.40957,0.00016,28.64836]
[1779665507767,32.6,76909.71,0.0,0.4094,0.00016,28.64512]
[1779665512776,32.6,76916.2,0.0,0.41044,0.00016,28.66508]
[1779665517811,32.6,76920.58,0.0,0.41115,0.00016,28.6784]
[1779665520872,32.6,76903.19,0.0,0.40833,0.00016,28.62457]
[1779665522122,32.6,76903.19,0.0,0.40833,0.00016,28.62458]
[1779665522189,32.6,76903.19,0.0,0.40833,0.00016,28.62458]
[1779665522845,32.6,76900.73,0.0,0.40794,0.00016,28.61686]
[1779665524138,32.6,76896.08,0.0,0.40718,0.00016,28.60216]
[1779665524190,32.6,76896.08,0.0,0.40718,0.00016,28.60216]
[1779665525644,32.59,76899.96,0.0,0.40781,0.00016,28.61439]
[1779665525867,32.59,76897.44,0.0,0.4074,0.00016,28.60641]
[1779665527040,32.59,76893.99,0.0,0.40684,0.00016,28.59545]
[1779665527696,32.59,76893.99,0.0,0.40684,0.00016,28.59545]
[1779665527884,32.59,76894.73,0.0,0.40696,0.00016,28.59777]
[1779665532914,32.59,76892.73,0.0,0.40662,0.00016,28.59118]
[1779665537949,32.58,76889.88,0.0,0.40615,0.00016,28.58182]
[1779665540044,32.58,76888.55,0.0,0.40593,0.00016,28.57751]
[1779665542078,32.58,76894.38,0.0,0.40687,0.00016,28.59604]
[1779665542809,32.58,76892.97,0.0,0.40664,0.00016,28.59152]
[1779665547819,32.58,76894.22,0.0,0.40683,0.00016,28.59531]
[1779665553901,32.58,76900.51,0.0,0.40783,0.00016,28.61208]
[1779665558907,32.58,76906.03,0.0,0.40873,0.00016,28.62939]
[1779665562125,32.58,76897.11,0.0,0.40728,0.00016,28.6013]
[1779665564927,32.58,76888.52,0.0,0.40589,0.00016,28.57389]
[1779665565361,32.58,76888.52,0.0,0.40589,0.00016,28.57389]
[1779665565409,32.58,76888.52,0.0,0.40589,0.00016,28.57389]
[1779665566735,32.58,76885.06,0.0,0.40533,0.00016,28.56277]
[1779665566821,32.58,76885.44,0.0,0.40539,0.00016,28.56392]
[1779665572068,32.57,76883.94,0.0,0.40514,0.00016,28.55897]
[1779665574209,32.57,76897.47,0.0,0.40732,0.00016,28.60217]
[1779665579497,32.57,76895.15,0.0,0.40695,0.00016,28.59483]
[1779665579526,32.57,76887.32,0.0,0.40569,0.00016,28.56983]
[1779665585286,32.57,76891.41,0.0,0.40634,0.00016,28.58283]
[1779665587310,32.57,76881.94,0.0,0.40481,0.00016,28.55238]
[1779665589586,32.57,76889.85,0.0,0.40609,0.00016,28.57789]
[1779665595357,32.57,76889.14,0.0,0.40598,0.00016,28.57572]
[1779665600393,32.57,76886.77,0.0,0.40559,0.00016,28.56792]
[1779665603102,32.57,76887.65,0.0,0.40572,0.00016,28.57059]
[1779665603428,32.57,76880.99,0.0,0.40465,0.00016,28.54909]
[1779665608002,32.56,76873.39,0.0,0.40341,0.00016,28.5241]
[1779665609503,32.56,76872.84,0.0,0.40332,0.00016,28.52226]
[1779665609836,32.56,76872.84,0.0,0.40332,0.00016,28.52226]
[1779665609923,32.56,76870.92,0.0,0.40301,0.00016,28.51592]
[1779665615044,32.55,76866.92,0.0,0.4023,0.00016,28.49862]
[1779665618294,32.54,76866.43,0.0,0.4022,0.00016,28.49661]
[1779665618353,32.54,76866.43,0.0,0.4022,0.00016,28.49661]
[1779665621457,32.53,76863.6,0.0,0.40171,0.00016,28.48665]
[1779665621663,32.53,76863.6,0.0,0.40171,0.00016,28.48665]
[1779665621872,32.53,76860.75,0.0,0.40125,0.00016,28.47714]
[1779665622176,32.53,76860.75,0.0,0.40125,0.00016,28.47714]
[1779665622547,32.53,76860.75,0.0,0.40125,0.00016,28.47712]
[1779665627978,32.53,76858.24,0.0,0.40084,0.00016,28.46869]
[1779665628788,32.53,76850.05,0.0,0.39952,0.00016,28.44105]
[1779665629032,32.53,76850.05,0.0,0.39952,0.00016,28.44105]
[1779665629070,32.53,76850.05,0.0,0.39952,0.00016,28.44105]
[1779665629103,32.53,76850.05,0.0,0.39952,0.00016,28.44105]
[1779665629126,32.53,76850.05,0.0,0.39952,0.00016,28.44105]
[1779665629202,32.53,76850.05,0.0,0.39952,0.00016,28.44105]
[1779665629938,32.53,76837.91,0.0,0.39756,0.00016,28.39946]
[1779665632008,32.53,76834.07,0.0,0.39694,0.00016,28.38613]
[1779665632041,32.53,76833.02,0.0,0.39677,0.00016,28.38243]
[1779665632455,32.53,76833.02,0.0,0.39677,0.00016,28.38243]
[1779665632621,32.53,76832.91,0.0,0.39675,0.00016,28.38205]
[1779665633423,32.53,76832.91,0.0,0.39675,0.00016,28.38205]
[1779665633433,32.53,76832.91,0.0,0.39675,0.00016,28.38205]
[1779665638636,32.53,76830.51,0.0,0.39635,0.00016,28.37351]
[1779665638649,32.53,76830.51,0.0,0.39635,0.00016,28.37351]
[1779665638692,32.53,76830.51,0.0,0.39635,0.00016,28.37351]
[1779665638725,32.53,76830.51,0.0,0.39635,0.00016,28.37351]
[1779665638827,32.52,76829.04,0.0,0.39611,0.00016,28.36824]
[1779665640686,32.52,76829.04,0.0,0.39611,0.00016,28.3682]
[1779665641033,32.52,76829.02,0.0,0.3961,0.00016,28.36808]
[1779665645364,32.52,76832.61,0.0,0.39667,0.00016,28.38039]
[1779665645412,32.52,76832.61,0.0,0.39667,0.00016,28.38039]
[1779665645709,32.52,76832.34,0.0,0.39663,0.00016,28.37946]
[1779665646865,32.52,76832.34,0.0,0.39663,0.00016,28.37946]
[1779665646890,32.52,76818.72,0.0,0.39443,0.00016,28.3316]
[1779665652597,32.52,76816.59,0.0,0.39409,0.00016,28.32403]
[1779665653766,32.52,76826.1,0.0,0.39562,0.00016,28.35756]
[1779665656984,32.51,76833.68,0.0,0.39683,0.00016,28.38382]
[1779665659833,32.51,76823.87,0.0,0.39524,0.00016,28.34944]
[1779665664843,32.51,76824.56,0.0,0.39534,0.00016,28.35163]
[1779665669879,32.51,76825.0,0.0,0.3954,0.00016,28.35297]
[1779665674913,32.5,76826.14,0.0,0.39556,0.00016,28.3536]
[1779665679948,32.5,76834.18,0.0,0.39685,0.00016,28.38141]
[1779665684984,32.5,76837.46,0.0,0.39736,0.00016,28.39249]
[1779665685649,32.5,76837.46,0.0,0.39736,0.00016,28.39249]
[1779665685908,32.5,76837.46,0.0,0.39736,0.00016,28.39249]
[1779665685987,32.5,76837.46,0.0,0.39736,0.00016,28.39249]
[1779665686009,32.49,76839.47,0.0,0.39768,0.00016,28.39937]
[1779665688018,32.49,76829.21,0.0,0.39602,0.00016,28.36363]
[1779665690567,32.49,76833.37,0.0,0.39668,0.00016,28.37802]
[1779665691034,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691337,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691367,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691381,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691387,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691466,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691608,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691741,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691755,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691782,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691842,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665691924,32.49,76834.0,0.0,0.39678,0.00016,28.38015]
[1779665692035,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665692167,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665692353,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665692383,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665692413,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665692624,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665692665,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665692823,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665692854,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665693058,32.49,76851.23,0.0,0.39956,0.00016,28.43934]
[1779665693047,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665693271,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665693301,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665693482,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665693516,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665693698,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665693724,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665693946,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665694001,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665694011,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665694018,32.49,76868.29,0.0,0.40232,0.00016,28.49656]
[1779665694050,32.49,76871.05,0.0,0.40276,0.00016,28.50566]
[1779665694138,32.49,76871.05,0.0,0.40276,0.00016,28.50566]
[1779665695066,32.49,76870.87,0.0,0.40273,0.00016,28.50503]
[1779665695279,32.49,76870.87,0.0,0.40273,0.00016,28.50503]
[1779665695364,32.49,76870.87,0.0,0.40273,0.00016,28.50503]
[1779665696220,32.49,76871.84,0.0,0.40289,0.00016,28.5082]
[1779665696632,32.49,76871.84,0.0,0.40289,0.00016,28.5082]
[1779665696654,32.49,76871.84,0.0,0.40289,0.00016,28.5082]
[1779665696716,32.49,76871.84,0.0,0.40289,0.00016,28.5082]
[1779665696742,32.49,76871.84,0.0,0.40289,0.00016,28.5082]
[1779665696906,32.49,76871.84,0.0,0.40289,0.00016,28.5082]
[1779665696919,32.49,76871.84,0.0,0.40289,0.00016,28.5082]
[1779665697011,32.49,76871.84,0.0,0.40289,0.00016,28.5082]
[1779665697038,32.49,76871.84,0.0,0.40289,0.00016,28.5082]
[1779665697068,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697220,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697241,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697411,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697440,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697459,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697491,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697682,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697726,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697808,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697817,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697842,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697956,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665697995,32.49,76875.63,0.0,0.4035,0.00016,28.52063]
[1779665698077,32.49,76875.28,0.0,0.40344,0.00016,28.51944]
[1779665698237,32.49,76875.28,0.0,0.40344,0.00016,28.51944]
[1779665698450,32.49,76875.28,0.0,0.40344,0.00016,28.51944]
[1779665699084,32.49,76876.37,0.0,0.40361,0.00016,28.52298]
[1779665702319,32.48,76878.29,0.0,0.40392,0.00016,28.52914]
[1779665702421,32.48,76871.16,0.0,0.40276,0.00016,28.5057]
[1779665703544,32.48,76871.16,0.0,0.40276,0.00016,28.5057]
[1779665703988,32.48,76872.18,0.0,0.40292,0.00016,28.509]
[1779665706516,32.48,76868.12,0.0,0.40226,0.00016,28.49553]
[1779665707095,32.48,76878.37,0.0,0.40392,0.00016,28.52923]
[1779665710493,32.48,76880.45,0.0,0.40425,0.00016,28.5359]
[1779665710514,32.48,76880.45,0.0,0.40425,0.00016,28.5359]
[1779665710544,32.48,76880.45,0.0,0.40425,0.00016,28.5359]
[1779665710678,32.48,76880.94,0.0,0.40433,0.00016,28.53749]
[1779665715937,32.48,76881.99,0.0,0.40449,0.00016,28.54074]
[1779665721394,32.47,76883.76,0.0,0.40476,0.00016,28.54624]
[1779665721438,32.47,76883.76,0.0,0.40476,0.00016,28.54624]
[1779665722842,32.47,76883.71,0.0,0.40475,0.00016,28.54604]
[1779665722942,32.47,76883.46,0.0,0.4047,0.00016,28.54514]
[1779665728482,32.47,76883.26,0.0,0.40466,0.00016,28.54433]
[1779665728791,32.47,76883.02,0.0,0.40462,0.00016,28.54351]
[1779665730468,32.47,76889.13,0.0,0.40561,0.00016,28.56325]
[1779665731055,32.47,76889.13,0.0,0.40561,0.00016,28.56325]
[1779665731093,32.47,76889.13,0.0,0.40561,0.00016,28.56325]
[1779665731121,32.47,76908.3,0.0,0.40871,0.00016,28.62111]
[1779665733120,32.47,76913.24,0.0,0.40952,0.00016,28.63654]
[1779665733416,32.47,76913.24,0.0,0.40952,0.00016,28.63654]
[1779665733774,32.47,76920.65,0.0,0.41072,0.00016,28.65945]
[1779665737171,32.47,76917.75,0.0,0.41025,0.00016,28.65046]
[1779665738113,32.46,76932.59,0.0,0.41266,0.00016,28.69579]
[1779665739315,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665739324,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665739362,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665739516,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665739570,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665739722,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665739784,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665739950,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665740004,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665740048,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665740116,32.46,76932.59,0.0,0.41266,0.00016,28.69577]
[1779665740062,32.46,76941.09,0.0,0.41404,0.00016,28.72124]
[1779665740222,32.46,76941.09,0.0,0.41404,0.00016,28.72124]
[1779665740358,32.46,76941.09,0.0,0.41404,0.00016,28.72124]
[1779665740400,32.46,76941.09,0.0,0.41404,0.00016,28.72124]
[1779665740421,32.46,76941.09,0.0,0.41404,0.00016,28.72124]
[1779665740861,32.46,76936.77,0.0,0.41333,0.00016,28.70828]
[1779665742519,32.46,76936.77,0.0,0.41333,0.00016,28.70823]
[1779665742545,32.46,76936.77,0.0,0.41333,0.00016,28.70823]
[1779665745494,32.46,76937.79,0.0,0.4135,0.00016,28.71132]
[1779665745503,32.46,76937.79,0.0,0.4135,0.00016,28.71132]
[1779665746140,32.46,76937.79,0.0,0.4135,0.00016,28.71132]
[1779665746051,32.46,76937.14,0.0,0.41339,0.00016,28.70938]
[1779665746515,32.46,76932.8,0.0,0.41269,0.00016,28.69632]
[1779665752477,32.46,76932.04,0.0,0.41257,0.00016,28.69408]
[1779665758078,32.46,76937.59,0.0,0.41347,0.00016,28.71077]
[1779665763217,32.46,76932.95,0.0,0.41271,0.00016,28.69682]
[1779665765871,32.46,76930.85,0.0,0.41237,0.00016,28.69049]
[1779665765937,32.46,76930.85,0.0,0.41237,0.00016,28.69049]
[1779665765942,32.46,76930.85,0.0,0.41237,0.00016,28.69049]
[1779665765957,32.46,76930.85,0.0,0.41237,0.00016,28.69049]
[1779665766004,32.46,76930.33,0.0,0.41229,0.00016,28.68892]
[1779665769505,32.46,76928.01,0.0,0.41191,0.00016,28.68188]
[1779665769567,32.46,76928.01,0.0,0.41191,0.00016,28.68188]
[1779665769742,32.46,76928.01,0.0,0.41191,0.00016,28.68188]
[1779665770087,32.46,76924.88,0.0,0.4114,0.00016,28.67233]
[1779665775641,32.46,76923.96,0.0,0.41125,0.00016,28.66944]
[1779665777653,32.46,76931.76,0.0,0.41251,0.00016,28.69315]
[1779665779463,32.46,76932.24,0.0,0.41259,0.00016,28.69459]
[1779665780123,32.46,76935.78,0.0,0.41317,0.00016,28.70524]
[1779665780975,32.46,76945.86,0.0,0.41481,0.00016,28.73529]
[1779665782690,32.46,76947.74,0.0,0.41511,0.00016,28.74084]
[1779665784398,32.46,76949.52,0.0,0.41541,0.00016,28.7461]
[1779665785177,32.46,76948.2,0.0,0.41519,0.00016,28.74225]
[1779665786933,32.46,76948.36,0.0,0.41522,0.00016,28.74273]
[1779665786974,32.46,76948.36,0.0,0.41522,0.00016,28.74273]
[1779665787135,32.46,76947.14,0.0,0.41502,0.00016,28.73916]
[1779665788086,32.46,76934.41,0.0,0.41295,0.00016,28.70122]
[1779665788525,32.46,76934.41,0.0,0.41295,0.00016,28.70122]
[1779665788533,32.46,76934.41,0.0,0.41295,0.00016,28.70122]
[1779665790554,32.46,76937.5,0.0,0.41345,0.00016,28.7105]
[1779665790564,32.46,76937.5,0.0,0.41345,0.00016,28.7105]
[1779665790566,32.46,76937.5,0.0,0.41345,0.00016,28.7105]
[1779665791098,32.46,76937.12,0.0,0.41338,0.00016,28.70622]
[1779665792609,32.46,76937.12,0.0,0.41338,0.00016,28.70622]
[1779665793124,32.46,76936.79,0.0,0.41333,0.00016,28.70523]
[1779665798161,32.46,76936.85,0.0,0.41334,0.00016,28.70541]
[1779665801359,32.46,76935.95,0.0,0.41319,0.00016,28.70268]
[1779665802865,32.46,76936.15,0.0,0.41322,0.00016,28.70328]
[1779665802926,32.46,76935.52,0.0,0.41312,0.00016,28.70138]
[1779665804028,32.46,76935.52,0.0,0.41312,0.00016,28.70138]
[1779665804089,32.46,76935.52,0.0,0.41312,0.00016,28.70138]
[1779665805137,32.46,76927.26,0.0,0.41177,0.00016,28.67635]
[1779665809130,32.46,76923.89,0.0,0.41122,0.00016,28.66604]
[1779665809144,32.46,76923.89,0.0,0.41122,0.00016,28.66604]
[1779665810972,32.46,76923.76,0.0,0.4112,0.00016,28.66563]
[1779665811011,32.46,76923.76,0.0,0.4112,0.00016,28.66563]
[1779665812507,32.46,76915.49,0.0,0.40986,0.00016,28.64012]
[1779665817891,32.46,76908.51,0.0,0.40872,0.00016,28.61836]
[1779665818122,32.46,76908.51,0.0,0.40872,0.00016,28.61836]
[1779665819187,32.46,76899.9,0.0,0.40732,0.00016,28.59122]
[1779665819298,32.46,76899.9,0.0,0.40732,0.00016,28.59122]
[1779665819317,32.46,76899.9,0.0,0.40732,0.00016,28.59122]
[1779665819949,32.46,76899.9,0.0,0.40732,0.00016,28.59122]
[1779665822863,32.46,76902.27,0.0,0.40771,0.00016,28.59877]
[1779665823407,32.46,76898.69,0.0,0.40713,0.00016,28.58745]
[1779665823978,32.46,76898.69,0.0,0.40713,0.00016,28.58745]
[1779665829013,32.46,76898.93,0.0,0.40718,0.00016,28.58832]
[1779665834058,32.47,76900.14,0.0,0.40738,0.00016,28.59226]
[1779665839097,32.47,76904.29,0.0,0.40806,0.00016,28.60545]
[1779665839807,32.47,76904.29,0.0,0.40806,0.00016,28.60545]
[1779665840103,32.47,76906.44,0.0,0.40841,0.00016,28.61223]
[1779665845231,32.47,76903.97,0.0,0.40801,0.00016,28.60445]
[1779665848625,32.47,76911.84,0.0,0.40928,0.00016,28.6291]
[1779665852148,32.47,76911.42,0.0,0.4092,0.00016,28.62462]
[1779665852194,32.47,76912.31,0.0,0.40935,0.00016,28.62739]
[1779665858231,32.47,76911.13,0.0,0.40915,0.00016,28.62366]
[1779665863265,32.47,76911.78,0.0,0.40925,0.00016,28.62564]
[1779665871651,32.46,76911.05,0.0,0.40913,0.00016,28.6233]
[1779665877366,32.46,76909.81,0.0,0.40892,0.00016,28.61932]
[1779665883406,32.46,76911.83,0.0,0.40925,0.00016,28.62556]
[1779665888442,32.46,76906.64,0.0,0.4084,0.00016,28.60927]
[1779665893169,32.46,76900.72,0.0,0.40744,0.00016,28.59055]
[1779665893306,32.46,76900.72,0.0,0.40744,0.00016,28.59055]
[1779665893180,32.46,76899.78,0.0,0.40729,0.00016,28.58756]
[1779665893366,32.46,76899.78,0.0,0.40729,0.00016,28.58756]
[1779665895248,32.46,76894.21,0.0,0.40638,0.00016,28.56979]
[1779665895277,32.46,76893.56,0.0,0.40628,0.00016,28.56768]
[1779665900039,32.46,76891.7,0.0,0.40597,0.00016,28.56159]
[1779665900073,32.46,76891.7,0.0,0.40597,0.00016,28.56159]
[1779665901387,32.46,76889.73,0.0,0.40565,0.00016,28.55522]
[1779665901824,32.46,76889.93,0.0,0.40568,0.00016,28.55584]
[1779665906182,32.45,76889.84,0.0,0.40565,0.00016,28.55538]
[1779665906245,32.45,76890.75,0.0,0.4058,0.00016,28.55832]
[1779665908945,32.45,76899.62,0.0,0.40723,0.00016,28.58658]
[1779665909611,32.45,76899.62,0.0,0.40723,0.00016,28.58658]
[1779665910139,32.45,76899.62,0.0,0.40723,0.00016,28.58658]
[1779665910238,32.45,76898.69,0.0,0.40708,0.00016,28.58363]
[1779665915633,32.45,76896.98,0.0,0.4068,0.00016,28.57504]
[1779665920669,32.45,76897.05,0.0,0.40681,0.00016,28.57529]
[1779665925703,32.45,76897.56,0.0,0.40689,0.00016,28.57692]
[1779665930739,32.45,76900.89,0.0,0.40743,0.00016,28.5875]
[1779665936275,32.45,76902.21,0.0,0.40764,0.00016,28.59165]
[1779665936351,32.45,76902.33,0.0,0.40766,0.00016,28.59203]
[1779665941366,32.45,76902.43,0.0,0.40768,0.00016,28.59232]
[1779665946387,32.45,76902.98,0.0,0.40777,0.00016,28.59403]
[1779665950843,32.45,76903.67,0.0,0.40788,0.00016,28.59619]
[1779665951356,32.45,76903.67,0.0,0.40788,0.00016,28.59619]
[1779665951369,32.45,76903.67,0.0,0.40788,0.00016,28.59619]
[1779665951340,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665951482,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665951488,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665951526,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665951586,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665951660,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665951757,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665951933,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665952001,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665952130,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665952310,32.45,76922.53,0.0,0.41094,0.00016,28.65495]
[1779665952352,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665952392,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665952508,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665952583,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665952738,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665952854,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665952943,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665952984,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665953175,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665953225,32.45,76934.3,0.0,0.41286,0.00016,28.69072]
[1779665953261,32.45,76934.71,0.0,0.41292,0.00016,28.69196]
[1779665953388,32.45,76934.71,0.0,0.41292,0.00016,28.69196]
[1779665953411,32.45,76934.71,0.0,0.41292,0.00016,28.69196]
[1779665953530,32.45,76934.71,0.0,0.41292,0.00016,28.69196]
[1779665953568,32.45,76934.71,0.0,0.41292,0.00016,28.69196]
[1779665954034,32.45,76935.05,0.0,0.41298,0.00016,28.69293]
[1779665955292,32.45,76935.05,0.0,0.41298,0.00016,28.69293]
[1779665955322,32.45,76935.05,0.0,0.41298,0.00016,28.69293]
[1779665958922,32.44,76935.86,0.0,0.4131,0.00016,28.69521]
[1779665958939,32.44,76935.86,0.0,0.4131,0.00016,28.69521]
[1779665959030,32.44,76931.47,0.0,0.41238,0.00016,28.68192]
[1779665964060,32.44,76934.07,0.0,0.41279,0.00016,28.68957]
[1779665970597,32.44,76935.04,0.0,0.41294,0.00016,28.69232]
[1779665973353,32.43,76947.49,0.0,0.41494,0.00016,28.72612]
[1779665973749,32.43,76947.49,0.0,0.41494,0.00016,28.72612]
[1779665973753,32.43,76947.49,0.0,0.41494,0.00016,28.72612]
[1779665974392,32.43,76947.92,0.0,0.41501,0.00016,28.72739]
[1779665974683,32.43,76947.92,0.0,0.41501,0.00016,28.72739]
[1779665974823,32.43,76947.92,0.0,0.41501,0.00016,28.72739]
[1779665974961,32.43,76947.92,0.0,0.41501,0.00016,28.72739]
[1779665975056,32.43,76947.92,0.0,0.41501,0.00016,28.72739]
[1779665975103,32.43,77001.04,0.0,0.4237,0.00016,28.87755]
[1779665975481,32.43,77001.04,0.0,0.4237,0.00016,28.87755]
[1779665976157,32.43,77001.04,0.0,0.4237,0.00016,28.87755]
[1779665976183,32.43,77015.83,0.0,0.42612,0.00016,28.91694]
[1779665977080,32.43,77015.95,0.0,0.42612,0.00016,28.91705]
[1779665978246,32.43,77015.95,0.0,0.42612,0.00016,28.91705]
[1779665978324,32.41,77034.8,0.0,0.42917,0.00016,28.96511]
[1779665978570,32.41,77034.8,0.0,0.42917,0.00016,28.96511]
[1779665978671,32.41,77034.8,0.0,0.42917,0.00016,28.96511]
[1779665978790,32.41,77034.8,0.0,0.42917,0.00016,28.96511]
[1779665979060,32.41,77034.8,0.0,0.42917,0.00016,28.96511]
[1779665979119,32.38,77031.42,0.0,0.42854,0.00016,28.9555]
[1779665979742,32.38,77031.42,0.0,0.42854,0.00016,28.9555]
[1779665979795,32.38,77031.42,0.0,0.42854,0.00016,28.9555]
[1779665979828,32.38,77031.42,0.0,0.42854,0.00016,28.9555]
[1779665980075,32.38,77031.42,0.0,0.42854,0.00016,28.9555]
[1779665980123,32.37,77031.02,0.0,0.42846,0.00016,28.95434]
[1779665980515,32.37,77031.02,0.0,0.42846,0.00016,28.95434]
[1779665980521,32.37,77031.02,0.0,0.42846,0.00016,28.95434]
[1779665980780,32.37,77031.02,0.0,0.42846,0.00016,28.95434]
[1779665981434,32.37,77031.02,0.0,0.42846,0.00016,28.95434]
[1779665981115,32.37,77020.68,0.0,0.42676,0.00016,28.92757]
[1779665981628,32.37,77020.68,0.0,0.42676,0.00016,28.92757]
[1779665982287,32.37,77020.68,0.0,0.42676,0.00016,28.92757]
[1779665984128,32.37,77028.18,0.0,0.42799,0.00016,28.94696]
[1779665985490,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665985501,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665985550,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665985570,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665985928,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665985940,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665986076,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665986113,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665986262,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665986329,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665986356,32.37,77028.93,0.0,0.42811,0.00016,28.94887]
[1779665986405,32.37,77031.51,0.0,0.42853,0.00016,28.95544]
[1779665986496,32.37,77031.51,0.0,0.42853,0.00016,28.95544]
[1779665986504,32.37,77031.51,0.0,0.42853,0.00016,28.95544]
[1779665986958,32.37,77031.51,0.0,0.42853,0.00016,28.95544]
[1779665986968,32.37,77031.51,0.0,0.42853,0.00016,28.95544]
[1779665986978,32.37,77031.51,0.0,0.42853,0.00016,28.95544]
[1779665987149,32.37,77031.51,0.0,0.42853,0.00016,28.95544]
[1779665989262,32.37,77026.63,0.0,0.42773,0.00016,28.94285]
[1779665989416,32.37,77024.76,0.0,0.42742,0.00016,28.93799]
[1779665989730,32.37,77024.76,0.0,0.42742,0.00016,28.93799]
[1779665989766,32.37,77024.76,0.0,0.42742,0.00016,28.93799]
[1779665990595,32.37,77024.76,0.0,0.42742,0.00016,28.93799]
[1779665990628,32.37,77024.76,0.0,0.42742,0.00016,28.93799]
[1779665990816,32.37,77024.76,0.0,0.42742,0.00016,28.93799]
[1779665990844,32.37,77024.76,0.0,0.42742,0.00016,28.93799]
[1779665991175,32.37,77018.11,0.0,0.42633,0.00016,28.92062]
[1779665992654,32.37,77014.78,0.0,0.42578,0.00016,28.91183]
[1779665993874,32.37,77014.73,0.0,0.42577,0.00016,28.91169]
[1779665993880,32.37,77014.73,0.0,0.42577,0.00016,28.91169]
[1779665993908,32.37,77014.73,0.0,0.42577,0.00016,28.91169]
[1779665993959,32.37,77014.73,0.0,0.42577,0.00016,28.91169]
[1779665994252,32.37,77014.73,0.0,0.42577,0.00016,28.91169]
[1779665994391,32.37,77014.23,0.0,0.42569,0.00016,28.91036]
[1779665995851,32.37,77014.23,0.0,0.42569,0.00016,28.91036]
[1779665996212,32.37,77019.07,0.0,0.42648,0.00016,28.92314]
[1779666000643,32.37,77018.5,0.0,0.42639,0.00016,28.9216]
[1779666001248,32.37,77020.08,0.0,0.42664,0.00016,28.92572]
[1779666002415,32.37,77012.99,0.0,0.42548,0.00016,28.90704]
[1779666004869,32.36,77016.65,0.0,0.42608,0.00016,28.9167]
[1779666005270,32.36,77016.65,0.0,0.42608,0.00016,28.9167]
[1779666005373,32.36,77016.65,0.0,0.42608,0.00016,28.9167]
[1779666005403,32.36,77003.35,0.0,0.4239,0.00016,28.88125]
[1779666006097,32.36,77003.35,0.0,0.4239,0.00016,28.88125]
[1779666006283,32.37,77002.62,0.0,0.42378,0.00016,28.87929]
[1779666008444,32.37,76999.6,0.0,0.42328,0.00016,28.87114]
[1779666008547,32.37,76997.63,0.0,0.42296,0.00016,28.8658]
[1779666008736,32.37,76997.63,0.0,0.42296,0.00016,28.8658]
[1779666009340,32.37,76989.27,0.0,0.42159,0.00016,28.84287]
[1779666010239,32.37,76989.27,0.0,0.42159,0.00016,28.84287]
[1779666010245,32.37,76989.27,0.0,0.42159,0.00016,28.84287]
[1779666010311,32.37,76989.27,0.0,0.42159,0.00016,28.84289]
[1779666011838,32.37,76989.43,0.0,0.42162,0.00016,28.84333]
[1779666011958,32.37,76989.43,0.0,0.42162,0.00016,28.84333]
[1779666012047,32.37,76989.43,0.0,0.42162,0.00016,28.84333]
[1779666012283,32.37,76989.43,0.0,0.42162,0.00016,28.84333]
[1779666012326,32.37,76989.43,0.0,0.42162,0.00016,28.84333]
[1779666012483,32.37,76989.43,0.0,0.42162,0.00016,28.84333]
[1779666012505,32.37,76989.43,0.0,0.42162,0.00016,28.84333]
[1779666012382,32.37,76980.63,0.0,0.42018,0.00016,28.81887]
[1779666012622,32.37,76980.63,0.0,0.42018,0.00016,28.81887]
[1779666012716,32.37,76980.63,0.0,0.42018,0.00016,28.81887]
[1779666012757,32.37,76980.63,0.0,0.42018,0.00016,28.81887]
[1779666012845,32.37,76980.63,0.0,0.42018,0.00016,28.81887]
[1779666012995,32.37,76980.63,0.0,0.42018,0.00016,28.81887]
[1779666013255,32.37,76980.63,0.0,0.42018,0.00016,28.81887]
[1779666013328,32.37,76980.63,0.0,0.42018,0.00016,28.81887]
[1779666013449,32.37,76980.63,0.0,0.42018,0.00016,28.81887]
[1779666013387,32.37,76952.63,0.0,0.4156,0.00016,28.73838]
[1779666013552,32.37,76952.63,0.0,0.4156,0.00016,28.73838]
[1779666014293,32.37,76952.63,0.0,0.4156,0.00016,28.73838]
[1779666014305,32.37,76952.63,0.0,0.4156,0.00016,28.73838]
[1779666014341,32.37,76952.63,0.0,0.4156,0.00016,28.73836]
[1779666014894,32.37,76952.63,0.0,0.4156,0.00016,28.73836]
[1779666015348,32.37,76949.29,0.0,0.41505,0.00016,28.72852]
[1779666016963,32.37,76946.51,0.0,0.4146,0.00016,28.72032]
[1779666017363,32.37,76946.4,0.0,0.41458,0.00016,28.71999]
[1779666018292,32.37,76946.4,0.0,0.41458,0.00016,28.71999]
[1779666018332,32.37,76946.4,0.0,0.41458,0.00016,28.71999]
[1779666020545,32.37,76949.53,0.0,0.4151,0.00016,28.72933]
[1779666021421,32.37,76948.15,0.0,0.41487,0.00016,28.72527]
[1779666022425,32.37,76940.23,0.0,0.41358,0.00016,28.70167]
[1779666023162,32.37,76940.23,0.0,0.41358,0.00016,28.70167]
[1779666023266,32.37,76940.23,0.0,0.41358,0.00016,28.70167]
[1779666023302,32.37,76940.23,0.0,0.41358,0.00016,28.70167]
[1779666023419,32.37,76940.39,0.0,0.41361,0.00016,28.70218]
[1779666024170,32.37,76940.39,0.0,0.41361,0.00016,28.70218]
[1779666024181,32.37,76940.39,0.0,0.41361,0.00016,28.70218]
[1779666024418,32.37,76932.42,0.0,0.41231,0.00016,28.67815]
[1779666028446,32.37,76939.34,0.0,0.41344,0.00016,28.69914]
[1779666033482,32.38,76940.24,0.0,0.41358,0.00016,28.69875]
[1779666034402,32.38,76940.24,0.0,0.41358,0.00016,28.69875]
[1779666040028,32.38,76944.93,0.0,0.41436,0.00016,28.71298]
[1779666040206,32.38,76937.44,0.0,0.41314,0.00016,28.6906]
[1779666044394,32.38,76937.37,0.0,0.41314,0.00016,28.69044]
[1779666044504,32.38,76937.63,0.0,0.41318,0.00016,28.69129]
[1779666049593,32.39,76935.82,0.0,0.4129,0.00016,28.68601]
[1779666052954,32.39,76948.83,0.0,0.41502,0.00016,28.7249]
[1779666054041,32.39,76948.83,0.0,0.41502,0.00016,28.7249]
[1779666054062,32.39,76948.83,0.0,0.41502,0.00016,28.7249]
[1779666054391,32.39,76949.01,0.0,0.41505,0.00016,28.72545]
[1779666055961,32.39,76956.52,0.0,0.41628,0.00016,28.74754]
[1779666056559,32.39,76956.52,0.0,0.41628,0.00016,28.74754]
[1779666057386,32.39,76956.52,0.0,0.41628,0.00016,28.74754]
[1779666057407,32.39,76956.52,0.0,0.41628,0.00016,28.74754]
[1779666057433,32.39,76956.94,0.0,0.41635,0.00016,28.74878]
[1779666059432,32.39,76958.51,0.0,0.41661,0.00016,28.75336]
[1779666059445,32.39,76958.51,0.0,0.41661,0.00016,28.75336]
[1779666059476,32.39,76958.51,0.0,0.41661,0.00016,28.75336]
[1779666059485,32.39,76959.14,0.0,0.41671,0.00016,28.75519]
[1779666064699,32.39,76962.72,0.0,0.4173,0.00016,28.76558]
[1779666065880,32.39,76962.72,0.0,0.4173,0.00016,28.76558]
[1779666066199,32.39,76963.41,0.0,0.41741,0.00016,28.76758]
[1779666069589,32.39,76966.83,0.0,0.41797,0.00016,28.77742]
[1779666070110,32.39,76963.74,0.0,0.41746,0.00016,28.76852]
[1779666074662,32.39,76958.96,0.0,0.41668,0.00016,28.75467]
[1779666075063,32.39,76958.96,0.0,0.41668,0.00016,28.75467]
[1779666075139,32.39,76958.96,0.0,0.41668,0.00016,28.75467]
[1779666075162,32.39,76958.96,0.0,0.41668,0.00016,28.75467]
[1779666075217,32.39,76964.7,0.0,0.41762,0.00016,28.77129]
[1779666075867,32.39,76964.7,0.0,0.41762,0.00016,28.77129]
[1779666076088,32.39,76978.41,0.0,0.41986,0.00016,28.81033]
[1779666077265,32.39,76978.41,0.0,0.41986,0.00016,28.81033]
[1779666077465,32.39,76978.72,0.0,0.41991,0.00016,28.8112]
[1779666077958,32.39,76978.72,0.0,0.41991,0.00016,28.8112]
[1779666078501,32.39,76985.19,0.0,0.42097,0.00016,28.82926]
[1779666081145,32.39,76985.64,0.0,0.42104,0.00016,28.83048]
[1779666081155,32.39,76985.64,0.0,0.42104,0.00016,28.83048]
[1779666081188,32.39,76985.64,0.0,0.42104,0.00016,28.83048]
[1779666081246,32.39,76985.64,0.0,0.42104,0.00016,28.83048]
[1779666081289,32.39,76987.68,0.0,0.42138,0.00016,28.83611]
[1779666083377,32.38,76979.91,0.0,0.4201,0.00016,28.81438]
[1779666084130,32.38,76979.91,0.0,0.4201,0.00016,28.81438]
[1779666084188,32.38,76981.05,0.0,0.42028,0.00016,28.81755]
[1779666085577,32.38,76979.81,0.0,0.42008,0.00016,28.81404]
[1779666085710,32.38,76979.81,0.0,0.42008,0.00016,28.81404]
[1779666085864,32.38,76979.81,0.0,0.42008,0.00016,28.81404]
[1779666086102,32.38,76979.81,0.0,0.42008,0.00016,28.81404]
[1779666086373,32.38,77022.88,0.0,0.42714,0.00016,28.93054]
[1779666086665,32.38,77022.88,0.0,0.42714,0.00016,28.93054]
[1779666086911,32.38,77022.88,0.0,0.42714,0.00016,28.93054]
[1779666087097,32.38,77022.88,0.0,0.42714,0.00016,28.93054]
[1779666087204,32.38,77022.88,0.0,0.42714,0.00016,28.93054]
[1779666087356,32.38,77019.57,0.0,0.4266,0.00016,28.92191]
[1779666088077,32.38,77019.57,0.0,0.4266,0.00016,28.92191]
[1779666088088,32.38,77019.57,0.0,0.4266,0.00016,28.92191]
[1779666088513,32.38,77012.84,0.0,0.42549,0.00016,28.90418]
[1779666089187,32.38,77012.84,0.0,0.42549,0.00016,28.90418]
[1779666089467,32.38,77016.37,0.0,0.42607,0.00016,28.91349]
[1779666094539,32.38,77019.02,0.0,0.42649,0.00016,28.91725]
[1779666095887,32.38,77019.2,0.0,0.42652,0.00016,28.91767]
[1779666095937,32.38,77019.2,0.0,0.42652,0.00016,28.91767]
[1779666098450,32.38,77019.18,0.0,0.42651,0.00016,28.91754]
[1779666098515,32.37,77019.65,0.0,0.42658,0.00016,28.91869]
[1779666100318,32.37,77019.65,0.0,0.42658,0.00016,28.91869]
[1779666100327,32.37,77019.65,0.0,0.42658,0.00016,28.91869]
[1779666100533,32.37,77019.45,0.0,0.42654,0.00016,28.91812]
[1779666103537,32.37,77010.79,0.0,0.42512,0.00016,28.89523]
[1779666103638,32.37,77010.79,0.0,0.42512,0.00016,28.89523]
[1779666104199,32.37,77020.46,0.0,0.42671,0.00016,28.92073]
[1779666105536,32.37,77020.46,0.0,0.42671,0.00016,28.92073]
[1779666107957,32.37,77026.69,0.0,0.42773,0.00016,28.9369]
[1779666107993,32.37,77026.69,0.0,0.42773,0.00016,28.9369]
[1779666108360,32.37,77026.69,0.0,0.42773,0.00016,28.9369]
[1779666108392,32.37,77026.69,0.0,0.42773,0.00016,28.9369]
[1779666108402,32.37,77026.69,0.0,0.42773,0.00016,28.9369]
[1779666108480,32.37,77027.66,0.0,0.42789,0.00016,28.93939]
[1779666108735,32.37,77027.66,0.0,0.42789,0.00016,28.93939]
[1779666108798,32.37,77027.66,0.0,0.42789,0.00016,28.93939]
[1779666108825,32.37,77027.66,0.0,0.42789,0.00016,28.93939]
[1779666109031,32.37,77027.66,0.0,0.42789,0.00016,28.93937]
[1779666110042,32.37,77035.12,0.0,0.42911,0.00016,28.95846]
[1779666110980,32.37,77035.12,0.0,0.42911,0.00016,28.95846]
[1779666110990,32.37,77035.12,0.0,0.42911,0.00016,28.95846]
[1779666111564,32.37,77039.55,0.0,0.42984,0.00016,28.96971]
[1779666114870,32.37,77040.68,0.0,0.43003,0.00016,28.97261]
[1779666114873,32.37,77040.68,0.0,0.43003,0.00016,28.97261]
[1779666114907,32.37,77040.68,0.0,0.43003,0.00016,28.97261]
[1779666116926,32.37,77046.87,0.0,0.43105,0.00016,28.9881]
[1779666117083,32.37,77047.73,0.0,0.4312,0.00016,28.99024]
[1779666118987,32.37,77049.33,0.0,0.43146,0.00016,28.99421]
[1779666119527,32.37,77049.41,0.0,0.43147,0.00016,28.99442]
[1779666121056,32.37,77047.62,0.0,0.43118,0.00016,28.98999]
[1779666121142,32.37,77048.47,0.0,0.43132,0.00016,28.9921]
[1779666122709,32.37,77048.28,0.0,0.43129,0.00016,28.99164]
[1779666123096,32.37,77048.28,0.0,0.43129,0.00016,28.99164]
[1779666123546,32.37,77048.28,0.0,0.43129,0.00016,28.99164]
[1779666123564,32.38,77079.69,0.0,0.43646,0.00016,29.06704]
[1779666124137,32.38,77079.69,0.0,0.43646,0.00016,29.06704]
[1779666124152,32.38,77079.69,0.0,0.43646,0.00016,29.06704]
[1779666124532,32.38,77079.69,0.0,0.43646,0.00016,29.06704]
[1779666124541,32.38,77079.69,0.0,0.43646,0.00016,29.06704]
[1779666124547,32.38,77079.69,0.0,0.43646,0.00016,29.06704]
[1779666124235,32.38,77078.09,0.0,0.4362,0.00016,29.06332]
[1779666124863,32.38,77078.09,0.0,0.4362,0.00016,29.06332]
[1779666124880,32.38,77078.09,0.0,0.4362,0.00016,29.06332]
[1779666124894,32.38,77078.09,0.0,0.4362,0.00016,29.06332]
[1779666125069,32.38,77078.09,0.0,0.4362,0.00016,29.06332]
[1779666125079,32.38,77078.09,0.0,0.4362,0.00016,29.06332]
[1779666125091,32.38,77078.09,0.0,0.4362,0.00016,29.06332]
[1779666125131,32.38,77078.09,0.0,0.4362,0.00016,29.06332]
[1779666125247,32.38,77078.09,0.0,0.4362,0.00016,29.06332]
[1779666125312,32.38,77070.74,0.0,0.43499,0.00016,29.04607]
[1779666125603,32.38,77070.74,0.0,0.43499,0.00016,29.04607]
[1779666125781,32.38,77070.74,0.0,0.43499,0.00016,29.04607]
[1779666129295,32.37,77068.76,0.0,0.43466,0.00016,29.04134]
[1779666129319,32.37,77068.76,0.0,0.43466,0.00016,29.04134]
[1779666129489,32.37,77065.81,0.0,0.43417,0.00016,29.03428]
[1779666131538,32.37,77058.93,0.0,0.43304,0.00016,29.0177]
[1779666136551,32.37,77055.21,0.0,0.43243,0.00016,29.00864]
[1779666141565,32.37,77051.72,0.0,0.43185,0.00016,29.0001]
[1779666145611,32.38,77059.81,0.0,0.43319,0.00016,29.01988]
[1779666150632,32.38,77055.12,0.0,0.43242,0.00016,29.00848]
[1779666155686,32.38,77051.15,0.0,0.43176,0.00016,28.99565]
[1779666160129,32.38,77053.15,0.0,0.43209,0.00016,29.0006]
[1779666160523,32.38,77053.15,0.0,0.43209,0.00016,29.0006]
[1779666160543,32.38,77053.15,0.0,0.43209,0.00016,29.0006]
[1779666160624,32.38,77053.6,0.0,0.43216,0.00016,29.00171]
[1779666161443,32.38,77053.6,0.0,0.43216,0.00016,29.00171]
[1779666162204,32.38,77054.27,0.0,0.43227,0.00016,29.00335]
[1779666162400,32.38,77054.27,0.0,0.43227,0.00016,29.00335]
[1779666167435,32.38,77054.87,0.0,0.43237,0.00016,29.00484]
[1779666171647,32.38,77066.95,0.0,0.43436,0.00016,29.03404]
[1779666174306,32.38,77070.46,0.0,0.43494,0.00016,29.04236]
[1779666174472,32.38,77070.46,0.0,0.43494,0.00016,29.04236]
[1779666174657,32.38,77111.4,0.0,0.44169,0.00017,29.13518]
[1779666175122,32.38,77111.4,0.0,0.44169,0.00017,29.13518]
[1779666175232,32.38,77111.4,0.0,0.44169,0.00017,29.13518]
[1779666175633,32.38,77106.83,0.0,0.44094,0.00017,29.12523]
[1779666175833,32.38,77106.83,0.0,0.44094,0.00017,29.12523]
[1779666176007,32.38,77106.83,0.0,0.44094,0.00017,29.12523]
[1779666176437,32.38,77106.83,0.0,0.44094,0.00017,29.12523]
[1779666176507,32.38,77106.83,0.0,0.44094,0.00017,29.12523]
[1779666176607,32.38,77097.55,0.0,0.43941,0.00017,29.10471]
[1779666176909,32.38,77097.55,0.0,0.43941,0.00017,29.10471]
[1779666177511,32.38,77097.64,0.0,0.43942,0.00017,29.10491]
[1779666178216,32.38,77097.64,0.0,0.43942,0.00017,29.10491]
[1779666178255,32.38,77097.64,0.0,0.43942,0.00017,29.10491]
[1779666178519,32.38,77096.05,0.0,0.43916,0.00016,29.10136]
[1779666179429,32.38,77096.05,0.0,0.43916,0.00016,29.10136]
[1779666179528,32.38,77095.72,0.0,0.43911,0.00016,29.10063]
[1779666184479,32.38,77092.27,0.0,0.43854,0.00016,29.09289]
[1779666184614,32.38,77084.43,0.0,0.43725,0.00016,29.07502]
[1779666184802,32.38,77084.43,0.0,0.43725,0.00016,29.07502]
[1779666184859,32.38,77084.43,0.0,0.43725,0.00016,29.07502]
[1779666186142,32.38,77079.69,0.0,0.43647,0.00016,29.0641]
[1779666186153,32.38,77079.69,0.0,0.43647,0.00016,29.0641]
[1779666186653,32.38,77079.51,0.0,0.43644,0.00016,29.0637]
[1779666189354,32.38,77079.29,0.0,0.43641,0.00016,29.06324]
[1779666189594,32.38,77079.29,0.0,0.43641,0.00016,29.06326]
[1779666190939,32.39,77080.19,0.0,0.43656,0.00016,29.06537]
[1779666191609,32.39,77080.15,0.0,0.43656,0.00016,29.06531]
[1779666192668,32.39,77068.69,0.0,0.43467,0.00016,29.03839]
[1779666194500,32.39,77068.69,0.0,0.43467,0.00016,29.03838]
[1779666194513,32.39,77068.69,0.0,0.43467,0.00016,29.03838]
[1779666194655,32.39,77066.78,0.0,0.43435,0.00016,29.03382]
[1779666197036,32.38,77065.27,0.0,0.4341,0.00016,29.0302]
[1779666197652,32.38,77063.56,0.0,0.43382,0.00016,29.02609]
[1779666198658,32.38,77072.33,0.0,0.43526,0.00016,29.04697]
[1779666204059,32.38,77071.75,0.0,0.43516,0.00016,29.04553]
[1779666208004,32.38,77073.45,0.0,0.43544,0.00016,29.04949]
[1779666208540,32.38,77073.03,0.0,0.43537,0.00016,29.04846]
[1779666209262,32.38,77073.03,0.0,0.43537,0.00016,29.04846]
[1779666209272,32.38,77073.03,0.0,0.43537,0.00016,29.04846]
[1779666209384,32.38,77073.03,0.0,0.43537,0.00016,29.04846]
[1779666209467,32.38,77081.29,0.0,0.43673,0.00016,29.06774]
[1779666213190,32.38,77075.85,0.0,0.43583,0.00016,29.05199]
[1779666213195,32.38,77075.85,0.0,0.43583,0.00016,29.05199]
[1779666213198,32.38,77075.85,0.0,0.43583,0.00016,29.05199]
[1779666213651,32.38,77074.58,0.0,0.43562,0.00016,29.04906]
[1779666218699,32.39,77078.21,0.0,0.43623,0.00016,29.05765]
[1779666221596,32.39,77079.54,0.0,0.43645,0.00016,29.06078]
[1779666221654,32.39,77079.54,0.0,0.43645,0.00016,29.06078]
[1779666221620,32.39,77080.62,0.0,0.43663,0.00016,29.06331]
[1779666222495,32.39,77080.62,0.0,0.43663,0.00016,29.06331]
[1779666222622,32.39,77087.66,0.0,0.43779,0.00016,29.07952]
[1779666223681,32.39,77099.57,0.0,0.43976,0.00016,29.10636]
[1779666224196,32.39,77102.0,0.0,0.44016,0.00017,29.11175]
[1779666227262,32.39,77103.14,0.0,0.44035,0.00017,29.11427]
[1779666227323,32.39,77103.14,0.0,0.44035,0.00017,29.11427]
[1779666227537,32.39,77103.14,0.0,0.44035,0.00017,29.11427]
[1779666227658,32.39,77105.66,0.0,0.44076,0.00017,29.11982]
[1779666228051,32.39,77105.66,0.0,0.44076,0.00017,29.11982]
[1779666228252,32.39,77105.66,0.0,0.44076,0.00017,29.11982]
[1779666228301,32.39,77118.85,0.0,0.44294,0.00017,29.14831]
[1779666229259,32.39,77121.96,0.0,0.44345,0.00017,29.1549]
[1779666229823,32.39,77121.96,0.0,0.44345,0.00017,29.1549]
[1779666230282,32.39,77121.96,0.0,0.44345,0.00017,29.1549]
[1779666230381,32.39,77122.16,0.0,0.44349,0.00017,29.15532]
[1779666232055,32.39,77124.59,0.0,0.44389,0.00017,29.16043]
[1779666232690,32.39,77125.03,0.0,0.44396,0.00017,29.16136]
[1779666233016,32.39,77125.03,0.0,0.44396,0.00017,29.16136]
[1779666233044,32.39,77125.03,0.0,0.44396,0.00017,29.16136]
[1779666233370,32.39,77124.82,0.0,0.44393,0.00017,29.16092]
[1779666236097,32.39,77124.3,0.0,0.44384,0.00017,29.15983]
[1779666236665,32.39,77126.38,0.0,0.44418,0.00017,29.16419]
[1779666238068,32.39,77127.24,0.0,0.44433,0.00017,29.16599]
[1779666238369,32.39,77127.24,0.0,0.44433,0.00017,29.16599]
[1779666238688,32.39,77129.65,0.0,0.44472,0.00017,29.171]
[1779666239703,32.39,77136.91,0.0,0.44593,0.00017,29.18594]
[1779666242234,32.39,77133.66,0.0,0.4454,0.00017,29.17937]
[1779666242271,32.39,77133.66,0.0,0.4454,0.00017,29.17937]
[1779666242319,32.39,77131.55,0.0,0.44505,0.00017,29.17504]
[1779666247310,32.4,77134.84,0.0,0.44561,0.00017,29.18196]
[1779666247396,32.4,77134.99,0.0,0.44563,0.00017,29.18228]
[1779666250027,32.4,77127.96,0.0,0.44447,0.00017,29.16779]
[1779666255061,32.41,77130.18,0.0,0.44485,0.00017,29.17245]
[1779666256585,32.41,77130.18,0.0,0.44485,0.00017,29.17245]
[1779666256603,32.41,77131.59,0.0,0.44508,0.00017,29.17537]
[1779666257467,32.41,77131.59,0.0,0.44508,0.00017,29.17537]
[1779666257560,32.41,77130.15,0.0,0.44484,0.00017,29.1724]
[1779666258207,32.41,77130.15,0.0,0.44484,0.00017,29.1724]
[1779666258214,32.41,77130.15,0.0,0.44484,0.00017,29.1724]
[1779666258254,32.41,77130.15,0.0,0.44484,0.00017,29.1724]
[1779666258307,32.41,77130.15,0.0,0.44484,0.00017,29.1724]
[1779666258343,32.41,77130.15,0.0,0.44484,0.00017,29.1724]
[1779666258408,32.41,77125.98,0.0,0.44415,0.00017,29.16373]
[1779666260608,32.41,77125.98,0.0,0.44415,0.00017,29.16373]
[1779666260648,32.41,77125.98,0.0,0.44415,0.00017,29.16373]
[1779666260693,32.41,77125.98,0.0,0.44415,0.00017,29.16373]
[1779666260731,32.41,77130.77,0.0,0.44495,0.00017,29.17369]
[1779666264506,32.41,77123.62,0.0,0.44377,0.00017,29.1588]
[1779666266107,32.41,77123.62,0.0,0.44377,0.00017,29.1588]
[1779666266201,32.41,77122.8,0.0,0.44363,0.00017,29.15707]
[1779666268162,32.41,77131.24,0.0,0.44502,0.00017,29.17468]
[1779666271475,32.41,77131.93,0.0,0.44514,0.00017,29.1761]
[1779666271553,32.41,77132.43,0.0,0.44521,0.00017,29.17403]
[1779666273080,32.41,77132.52,0.0,0.44523,0.00017,29.17422]
[1779666273613,32.41,77133.97,0.0,0.44547,0.00017,29.1772]
[1779666274482,32.41,77133.97,0.0,0.44547,0.00017,29.1772]
[1779666274562,32.41,77134.2,0.0,0.44551,0.00017,29.17768]
[1779666277111,32.41,77137.62,0.0,0.44607,0.00017,29.18468]
[1779666277137,32.41,77137.62,0.0,0.44607,0.00017,29.18468]
[1779666277680,32.41,77139.88,0.0,0.44645,0.00017,29.18927]
[1779666279199,32.41,77138.49,0.0,0.44622,0.00017,29.18646]
[1779666279263,32.41,77138.49,0.0,0.44622,0.00017,29.18646]
[1779666279268,32.41,77138.49,0.0,0.44622,0.00017,29.18646]
[1779666279344,32.41,77139.28,0.0,0.44635,0.00017,29.18806]
[1779666281226,32.41,77139.28,0.0,0.44635,0.00017,29.18807]
[1779666281271,32.41,77139.28,0.0,0.44635,0.00017,29.18807]
[1779666281375,32.41,77138.32,0.0,0.44619,0.00017,29.18613]
[1779666284661,32.41,77146.66,0.0,0.44757,0.00017,29.20289]
[1779666285235,32.41,77146.66,0.0,0.44757,0.00017,29.20289]
[1779666285303,32.41,77146.66,0.0,0.44757,0.00017,29.20289]
[1779666285364,32.41,77146.66,0.0,0.44757,0.00017,29.20289]
[1779666285397,32.41,77146.66,0.0,0.44757,0.00017,29.20289]
[1779666285423,32.41,77142.62,0.0,0.44691,0.00017,29.19483]
[1779666286924,32.41,77142.62,0.0,0.44691,0.00017,29.19483]
[1779666286939,32.41,77142.62,0.0,0.44691,0.00017,29.19483]
[1779666286973,32.41,77142.62,0.0,0.44691,0.00017,29.19483]
[1779666287738,32.41,77142.62,0.0,0.44691,0.00017,29.19483]
[1779666287756,32.41,77137.49,0.0,0.44606,0.00017,29.18448]
[1779666290194,32.41,77131.16,0.0,0.44502,0.00017,29.17153]
[1779666290265,32.41,77131.16,0.0,0.44502,0.00017,29.17153]
[1779666290725,32.41,77135.57,0.0,0.44574,0.00017,29.18058]
[1779666292076,32.41,77136.34,0.0,0.44587,0.00017,29.18216]
[1779666292355,32.41,77136.34,0.0,0.44587,0.00017,29.18216]
[1779666294598,32.41,77129.53,0.0,0.44475,0.00017,29.16819]
[1779666297400,32.41,77128.49,0.0,0.44458,0.00017,29.16605]
[1779666298808,32.42,77129.51,0.0,0.44475,0.00017,29.16817]
[1779666298832,32.42,77129.51,0.0,0.44475,0.00017,29.16817]
[1779666299890,32.42,77129.35,0.0,0.44472,0.00017,29.16784]
[1779666300672,32.42,77129.35,0.0,0.44472,0.00017,29.16784]
[1779666300739,32.42,77130.08,0.0,0.44484,0.00017,29.16936]
[1779666301669,32.42,77130.08,0.0,0.44484,0.00017,29.16936]
[1779666301805,32.42,77113.21,0.0,0.44206,0.00016,29.13375]
[1779666301944,32.42,77113.21,0.0,0.44206,0.00016,29.13375]
[1779666302687,32.42,77113.52,0.0,0.44211,0.00016,29.13442]
[1779666303681,32.42,77113.52,0.0,0.44211,0.00016,29.13442]
[1779666303741,32.42,77113.51,0.0,0.44211,0.00016,29.13439]
[1779666304736,32.41,77100.34,0.0,0.43994,0.00016,29.10562]
[1779666305722,32.41,77101.56,0.0,0.44014,0.00016,29.10832]
[1779666306794,32.42,77093.21,0.0,0.43876,0.00016,29.0897]
[1779666307114,32.42,77093.21,0.0,0.43876,0.00016,29.0897]
[1779666307129,32.42,77093.21,0.0,0.43876,0.00016,29.0897]
[1779666307816,32.42,77086.43,0.0,0.43764,0.00016,29.07432]
[1779666308469,32.42,77086.43,0.0,0.43765,0.00016,29.07435]
[1779666311156,32.42,77083.1,0.0,0.4371,0.00016,29.06677]
[1779666311165,32.42,77083.1,0.0,0.4371,0.00016,29.06677]
[1779666311719,32.42,77081.94,0.0,0.43691,0.00016,29.06412]
[1779666313809,32.42,77078.29,0.0,0.43631,0.00016,29.05569]
[1779666313871,32.42,77078.05,0.0,0.43628,0.00016,29.05516]
[1779666313923,32.42,77078.05,0.0,0.43628,0.00016,29.05516]
[1779666314236,32.42,77078.05,0.0,0.43628,0.00016,29.05516]
[1779666314806,32.42,77076.18,0.0,0.43597,0.00016,29.05078]
[1779666317946,32.42,77073.24,0.0,0.43548,0.00016,29.04385]
[1779666318002,32.42,77073.24,0.0,0.43548,0.00016,29.04385]
[1779666318342,32.42,77073.24,0.0,0.43548,0.00016,29.04385]
[1779666318767,32.42,77072.67,0.0,0.43538,0.00016,29.04249]
[1779666320791,32.42,77064.97,0.0,0.43411,0.00016,29.0242]
[1779666321194,32.42,77064.97,0.0,0.43411,0.00016,29.0242]
[1779666321579,32.42,77064.68,0.0,0.43407,0.00016,29.0235]
[1779666324204,32.42,77060.31,0.0,0.43335,0.00016,29.01299]
[1779666324211,32.42,77060.31,0.0,0.43335,0.00016,29.01299]
[1779666324769,32.42,77060.31,0.0,0.43335,0.00016,29.01299]
[1779666324601,32.42,77059.73,0.0,0.43325,0.00016,29.01159]
[1779666324907,32.42,77059.73,0.0,0.43325,0.00016,29.01159]
[1779666326615,32.42,77051.0,0.0,0.43181,0.00016,28.9903]
[1779666327622,32.42,77043.36,0.0,0.43056,0.00016,28.97138]
[1779666328552,32.42,77043.36,0.0,0.43056,0.00016,28.97138]
[1779666328743,32.42,77042.55,0.0,0.43043,0.00016,28.96937]
[1779666333783,32.42,77045.46,0.0,0.43089,0.00016,28.97347]
[1779666338825,32.42,77050.5,0.0,0.43172,0.00016,28.98593]
[1779666341823,32.42,77066.53,0.0,0.43436,0.00016,29.02478]
[1779666342760,32.42,77066.41,0.0,0.43434,0.00016,29.02449]
[1779666343776,32.42,77075.25,0.0,0.43579,0.00016,29.04536]
[1779666345363,32.42,77075.94,0.0,0.43591,0.00016,29.04699]
[1779666345449,32.42,77075.94,0.0,0.43591,0.00016,29.04699]
[1779666345453,32.42,77075.94,0.0,0.43591,0.00016,29.04699]
[1779666345511,32.42,77075.94,0.0,0.43591,0.00016,29.04699]
[1779666345753,32.42,77075.91,0.0,0.43591,0.00016,29.04694]
[1779666346075,32.42,77075.91,0.0,0.43591,0.00016,29.04694]
[1779666346224,32.42,77075.91,0.0,0.43591,0.00016,29.04694]
[1779666346755,32.42,77084.16,0.0,0.43727,0.00016,29.06606]
[1779666347190,32.42,77084.16,0.0,0.43727,0.00016,29.06606]
[1779666347762,32.42,77093.29,0.0,0.43877,0.00016,29.08683]
[1779666347908,32.42,77093.29,0.0,0.43877,0.00016,29.08683]
[1779666347930,32.42,77093.29,0.0,0.43877,0.00016,29.08683]
[1779666348095,32.42,77093.29,0.0,0.43877,0.00016,29.08683]
[1779666348108,32.42,77093.29,0.0,0.43877,0.00016,29.08683]
[1779666348822,32.42,77095.98,0.0,0.43921,0.00016,29.09287]
[1779666351183,32.42,77095.86,0.0,0.43919,0.00016,29.0926]
[1779666351299,32.42,77095.86,0.0,0.43919,0.00016,29.0926]
[1779666351790,32.42,77095.86,0.0,0.43919,0.00016,29.0926]
[1779666356825,32.42,77096.56,0.0,0.43931,0.00016,29.09417]
[1779666357761,32.42,77096.56,0.0,0.43931,0.00016,29.09417]
[1779666357768,32.42,77096.56,0.0,0.43931,0.00016,29.09417]
[1779666357847,32.42,77095.25,0.0,0.43909,0.00016,29.09124]
[1779666362866,32.42,77091.23,0.0,0.43843,0.00016,29.08221]
[1779666368276,32.42,77087.68,0.0,0.43785,0.00016,29.07417]
[1779666373944,32.42,77079.09,0.0,0.43644,0.00016,29.05448]
[1779666378979,32.42,77073.52,0.0,0.43552,0.00016,29.04147]
[1779666382634,32.42,77072.46,0.0,0.43535,0.00016,29.03894]
[1779666382647,32.42,77072.46,0.0,0.43535,0.00016,29.03894]
[1779666382790,32.42,77071.75,0.0,0.43523,0.00016,29.03723]
[1779666383892,32.42,77071.75,0.0,0.43523,0.00016,29.03723]
[1779666383978,32.42,77071.13,0.0,0.43512,0.00016,29.03575]
[1779666384036,32.42,77071.13,0.0,0.43512,0.00016,29.03575]
[1779666384835,32.42,77069.11,0.0,0.43479,0.00016,29.03095]
[1779666387734,32.42,77067.37,0.0,0.4345,0.00016,29.02678]
[1779666387784,32.42,77067.37,0.0,0.4345,0.00016,29.02678]
[1779666387855,32.42,77067.37,0.0,0.4345,0.00016,29.02678]
[1779666387799,32.42,77067.34,0.0,0.43449,0.00016,29.02669]
[1779666388180,32.42,77067.34,0.0,0.43449,0.00016,29.02669]
[1779666388479,32.42,77067.34,0.0,0.43449,0.00016,29.02669]
[1779666388538,32.42,77067.34,0.0,0.43449,0.00016,29.02669]
[1779666388577,32.42,77067.34,0.0,0.43449,0.00016,29.02669]
[1779666388603,32.42,77067.34,0.0,0.43449,0.00016,29.02669]
[1779666388784,32.41,77076.25,0.0,0.43596,0.00016,29.04768]
[1779666389830,32.42,77090.79,0.0,0.43835,0.00016,29.08113]
[1779666390495,32.42,77090.79,0.0,0.43835,0.00016,29.08113]
[1779666390523,32.42,77090.79,0.0,0.43835,0.00016,29.08113]
[1779666390530,32.42,77090.79,0.0,0.43835,0.00016,29.08113]
[1779666390534,32.42,77089.46,0.0,0.43813,0.00016,29.07812]
[1779666391376,32.42,77089.46,0.0,0.43813,0.00016,29.07812]
[1779666391417,32.42,77089.46,0.0,0.43813,0.00016,29.07812]
[1779666391562,32.42,77089.75,0.0,0.43818,0.00016,29.07567]
[1779666395984,32.42,77089.7,0.0,0.43817,0.00016,29.07556]
[1779666396011,32.42,77089.7,0.0,0.43817,0.00016,29.07556]
[1779666396150,32.42,77089.7,0.0,0.43817,0.00016,29.07556]
[1779666396320,32.42,77089.7,0.0,0.43817,0.00016,29.07556]
[1779666396432,32.42,77089.7,0.0,0.43817,0.00016,29.07556]
[1779666396737,32.42,77089.89,0.0,0.4382,0.00016,29.076]
[1779666397873,32.42,77089.89,0.0,0.4382,0.00016,29.076]
[1779666397874,32.42,77089.89,0.0,0.4382,0.00016,29.076]
[1779666397554,32.42,77103.75,0.0,0.44049,0.00016,29.10697]
[1779666397944,32.42,77103.75,0.0,0.44049,0.00016,29.10697]
[1779666398551,32.42,77103.75,0.0,0.44049,0.00016,29.10697]
[1779666398644,32.42,77106.61,0.0,0.44096,0.00016,29.11323]
[1779666404161,32.41,77098.98,0.0,0.43969,0.00016,29.09637]
[1779666405705,32.41,77098.98,0.0,0.43969,0.00016,29.09637]
[1779666405714,32.41,77098.98,0.0,0.43969,0.00016,29.09637]
[1779666405859,32.41,77098.59,0.0,0.43963,0.00016,29.0955]
[1779666407041,32.41,77098.11,0.0,0.43955,0.00016,29.09443]
[1779666407107,32.41,77098.11,0.0,0.43955,0.00016,29.09443]
[1779666407113,32.41,77098.11,0.0,0.43955,0.00016,29.09443]
[1779666407650,32.41,77095.36,0.0,0.4391,0.00016,29.08829]
[1779666411878,32.41,77093.13,0.0,0.43873,0.00016,29.08328]
[1779666411885,32.41,77093.13,0.0,0.43873,0.00016,29.08328]
[1779666411884,32.41,77094.08,0.0,0.43889,0.00016,29.08542]
[1779666412217,32.41,77094.08,0.0,0.43889,0.00016,29.08542]
[1779666415762,32.41,77091.01,0.0,0.43838,0.00016,29.0785]
[1779666415854,32.41,77091.01,0.0,0.43838,0.00016,29.0785]
[1779666415835,32.41,77090.49,0.0,0.4383,0.00016,29.07733]
[1779666416231,32.41,77090.49,0.0,0.4383,0.00016,29.07733]
[1779666416237,32.41,77090.49,0.0,0.4383,0.00016,29.07733]
[1779666416498,32.41,77082.01,0.0,0.4369,0.00016,29.05794]
[1779666418902,32.41,77071.79,0.0,0.43521,0.00016,29.03406]
[1779666420101,32.41,77070.35,0.0,0.43497,0.00016,29.03064]
[1779666420176,32.41,77070.35,0.0,0.43497,0.00016,29.03064]
[1779666420199,32.41,77070.35,0.0,0.43497,0.00016,29.03064]
[1779666420890,32.41,77070.35,0.0,0.43497,0.00016,29.03064]
[1779666420902,32.41,77070.35,0.0,0.43497,0.00016,29.03064]
[1779666420736,32.41,77063.36,0.0,0.43382,0.00016,29.01397]
[1779666421840,32.41,77054.16,0.0,0.43231,0.00016,28.99168]
[1779666424400,32.41,77052.27,0.0,0.43199,0.00016,28.98705]
[1779666424928,32.41,77051.56,0.0,0.43188,0.00016,28.9853]
[1779666429952,32.41,77049.02,0.0,0.43146,0.00016,28.97905]
[1779666434976,32.41,77048.85,0.0,0.43143,0.00016,28.97865]
[1779666435864,32.41,77048.85,0.0,0.43143,0.00016,28.97865]
[1779666435900,32.41,77048.02,0.0,0.4313,0.00016,28.9766]
[1779666437395,32.41,77059.76,0.0,0.43323,0.00016,29.00531]
[1779666440879,32.41,77059.71,0.0,0.43322,0.00016,29.00518]
[1779666440900,32.41,77058.52,0.0,0.43302,0.00016,29.00228]
[1779666446459,32.41,77061.13,0.0,0.43345,0.00016,29.00855]
[1779666451493,32.41,77058.21,0.0,0.43296,0.00016,28.99834]
[1779666456529,32.41,77055.08,0.0,0.43244,0.00016,28.9907]
[1779666457543,32.41,77062.27,0.0,0.43362,0.00016,29.00811]
[1779666462570,32.41,77064.21,0.0,0.43394,0.00016,29.01272]
[1779666469619,32.4,77063.71,0.0,0.43385,0.00016,29.01146]
[1779666475661,32.4,77060.97,0.0,0.4334,0.00016,29.00482]
[1779666480699,32.4,77061.38,0.0,0.43346,0.00016,29.00576]
[1779666485734,32.4,77059.21,0.0,0.4331,0.00016,29.00049]
[1779666491778,32.4,77058.9,0.0,0.43305,0.00016,28.99971]
[1779666496812,32.4,77055.62,0.0,0.43251,0.00016,28.99173]
[1779666501848,32.4,77054.8,0.0,0.43237,0.00016,28.98972]
[1779666503861,32.4,77066.83,0.0,0.43435,0.00016,29.01872]
[1779666504049,32.4,77066.83,0.0,0.43435,0.00016,29.01872]
[1779666504061,32.4,77066.83,0.0,0.43435,0.00016,29.01872]
[1779666504352,32.4,77066.83,0.0,0.43435,0.00016,29.01872]
[1779666504376,32.4,77066.83,0.0,0.43435,0.00016,29.01872]
[1779666504533,32.4,77066.83,0.0,0.43435,0.00016,29.01872]
[1779666504766,32.4,77066.83,0.0,0.43435,0.00016,29.01872]
[1779666504872,32.4,77075.79,0.0,0.43582,0.00016,29.03988]
[1779666505315,32.4,77075.79,0.0,0.43582,0.00016,29.03988]
[1779666505875,32.4,77075.79,0.0,0.43583,0.00016,29.0399]
[1779666510910,32.4,77077.76,0.0,0.43615,0.00016,29.04446]
[1779666512147,32.4,77077.69,0.0,0.43613,0.00016,29.04117]
[1779666512157,32.4,77077.69,0.0,0.43613,0.00016,29.04117]
[1779666512923,32.39,77078.05,0.0,0.43618,0.00016,29.042]
[1779666515294,32.39,77078.05,0.0,0.43618,0.00016,29.042]
[1779666515876,32.39,77078.05,0.0,0.43618,0.00016,29.042]
[1779666516013,32.39,77069.91,0.0,0.43484,0.00016,29.02282]
[1779666518024,32.39,77063.11,0.0,0.43372,0.00016,29.00658]
[1779666523031,32.39,77062.91,0.0,0.43368,0.00016,29.0061]
[1779666528032,32.39,77062.23,0.0,0.43357,0.00016,29.00445]
[1779666533098,32.39,77063.79,0.0,0.43383,0.00016,29.00819]
[1779666538113,32.39,77063.58,0.0,0.43379,0.00016,29.00765]
[1779666543141,32.39,77062.4,0.0,0.43359,0.00016,29.00479]
[1779666548157,32.39,77066.92,0.0,0.43434,0.00016,29.01559]
[1779666549464,32.39,77068.66,0.0,0.43462,0.00016,29.01973]
[1779666549478,32.39,77068.66,0.0,0.43462,0.00016,29.01973]
[1779666549618,32.39,77075.95,0.0,0.43582,0.00016,29.03692]
[1779666551045,32.39,77075.95,0.0,0.43582,0.00016,29.03692]
[1779666552522,32.39,77080.75,0.0,0.43662,0.00016,29.04816]
[1779666558247,32.39,77085.86,0.0,0.43747,0.00016,29.06003]
[1779666559986,32.39,77085.86,0.0,0.43747,0.00016,29.06003]
[1779666560056,32.4,77086.04,0.0,0.4375,0.00016,29.06047]
[1779666561137,32.4,77090.61,0.0,0.43826,0.00016,29.0709]
[1779666564189,32.4,77099.6,0.0,0.43974,0.00017,29.0911]
[1779666565127,32.4,77102.66,0.0,0.44025,0.00017,29.09789]
[1779666566043,32.4,77102.66,0.0,0.44025,0.00017,29.09789]
[1779666567299,32.4,77110.64,0.0,0.44157,0.00017,29.11535]
[1779666568048,32.4,77110.64,0.0,0.44157,0.00017,29.11535]
[1779666568067,32.4,77110.64,0.0,0.44157,0.00017,29.11535]
[1779666568077,32.4,77111.32,0.0,0.44168,0.00017,29.11681]
[1779666573094,32.4,77109.16,0.0,0.44131,0.00017,29.109]
[1779666578111,32.39,77104.02,0.0,0.44046,0.00017,29.09773]
[1779666583113,32.39,77099.1,0.0,0.43965,0.00017,29.08684]
[1779666586181,32.4,77098.49,0.0,0.43955,0.00017,29.0855]
[1779666586224,32.4,77098.49,0.0,0.43955,0.00017,29.0855]
[1779666587427,32.4,77097.61,0.0,0.4394,0.00017,29.08354]
[1779666587554,32.4,77097.49,0.0,0.43938,0.00017,29.08327]
[1779666593493,32.4,77096.14,0.0,0.43916,0.00017,29.08028]
[1779666598527,32.4,77096.26,0.0,0.43919,0.00017,29.08057]
[1779666600769,32.4,77096.0,0.0,0.43914,0.00017,29.07999]
[1779666600987,32.4,77096.0,0.0,0.43914,0.00017,29.07999]
[1779666601053,32.4,77095.54,0.0,0.43907,0.00017,29.07897]
[1779666601222,32.4,77095.54,0.0,0.43907,0.00017,29.07897]
[1779666601253,32.4,77095.54,0.0,0.43907,0.00017,29.07897]
[1779666601319,32.4,77095.54,0.0,0.43907,0.00017,29.07897]
[1779666601427,32.4,77095.54,0.0,0.43907,0.00017,29.07897]
[1779666601618,32.4,77095.54,0.0,0.43907,0.00017,29.07897]
[1779666601870,32.4,77095.54,0.0,0.43907,0.00017,29.07897]
[1779666602085,32.4,77074.15,0.0,0.43554,0.00016,29.02982]
[1779666602492,32.4,77074.15,0.0,0.43554,0.00016,29.02982]
[1779666602833,32.4,77074.15,0.0,0.43554,0.00016,29.02982]
[1779666603004,32.4,77074.15,0.0,0.43554,0.00016,29.02982]
[1779666603035,32.4,77074.15,0.0,0.43554,0.00016,29.02982]
[1779666603038,32.4,77057.14,0.0,0.43273,0.00016,28.98914]
[1779666604892,32.4,77057.14,0.0,0.43273,0.00016,28.98914]
[1779666605130,32.4,77052.69,0.0,0.432,0.00016,28.97827]
[1779666606467,32.4,77054.14,0.0,0.43224,0.00016,28.98183]
[1779666606474,32.4,77054.14,0.0,0.43224,0.00016,28.98183]
[1779666607134,32.4,77054.43,0.0,0.43229,0.00016,28.98254]
[1779666610179,32.4,77054.43,0.0,0.43229,0.00016,28.98254]
[1779666612023,32.4,77059.5,0.0,0.43312,0.00016,28.99488]
[1779666612034,32.4,77059.5,0.0,0.43312,0.00016,28.99488]
[1779666612105,32.4,77062.42,0.0,0.43361,0.00016,29.00193]
[1779666617118,32.4,77058.31,0.0,0.43293,0.00016,28.99199]
[1779666622149,32.4,77061.38,0.0,0.43343,0.00016,28.9994]
[1779666627183,32.4,77060.46,0.0,0.43328,0.00016,28.99716]
[1779666632209,32.39,77059.99,0.0,0.43319,0.00016,28.99288]
[1779666637252,32.39,77056.95,0.0,0.43269,0.00016,28.98549]
[1779666642254,32.39,77055.32,0.0,0.43242,0.00016,28.98151]
[1779666647300,32.39,77055.18,0.0,0.4324,0.00016,28.98117]
[1779666652017,32.39,77052.94,0.0,0.43203,0.00016,28.97568]
[1779666652037,32.39,77052.94,0.0,0.43203,0.00016,28.97568]
[1779666652127,32.39,77052.94,0.0,0.43203,0.00016,28.97568]
[1779666652153,32.39,77052.94,0.0,0.43203,0.00016,28.97568]
[1779666653226,32.39,77042.32,0.0,0.43028,0.00016,28.94935]
[1779666658254,32.39,77037.82,0.0,0.42954,0.00016,28.93796]
[1779666658451,32.39,77037.82,0.0,0.42954,0.00016,28.93796]
[1779666658972,32.39,77038.42,0.0,0.42963,0.00016,28.93947]
[1779666659979,32.39,77031.39,0.0,0.42848,0.00016,28.92157]
[1779666660500,32.39,77031.39,0.0,0.42848,0.00016,28.92157]
[1779666661342,32.39,77029.86,0.0,0.42822,0.00016,28.91763]
[1779666662100,32.39,77029.21,0.0,0.42811,0.00016,28.91594]
[1779666665497,32.39,77030.65,0.0,0.42835,0.00016,28.91958]
[1779666666021,32.39,77030.65,0.0,0.42834,0.00016,28.91955]
[1779666668036,32.39,77039.43,0.0,0.42979,0.00016,28.94185]
[1779666673209,32.39,77042.07,0.0,0.43022,0.00016,28.94845]
[1779666683269,32.38,77047.53,0.0,0.43111,0.00016,28.96197]
[1779666686437,32.38,77048.37,0.0,0.43125,0.00016,28.96403]
[1779666686738,32.38,77048.37,0.0,0.43125,0.00016,28.96403]
[1779666687172,32.38,77049.37,0.0,0.43141,0.00016,28.96649]
[1779666688045,32.38,77049.37,0.0,0.43141,0.00016,28.96649]
[1779666688081,32.38,77049.37,0.0,0.43141,0.00016,28.96649]
[1779666688180,32.38,77056.75,0.0,0.43263,0.00016,28.98461]
[1779666693215,32.38,77058.33,0.0,0.43288,0.00016,28.98535]
[1779666698251,32.38,77059.59,0.0,0.43309,0.00016,28.98841]
[1779666704096,32.38,77061.22,0.0,0.43335,0.00016,28.99235]
[1779666709933,32.38,77060.19,0.0,0.43318,0.00016,28.98985]
[1779666715375,32.38,77058.55,0.0,0.43291,0.00016,28.98586]
[1779666721418,32.38,77058.94,0.0,0.43298,0.00016,28.9868]
[1779666723653,32.38,77058.94,0.0,0.43298,0.00016,28.9868]
[1779666723754,32.38,77058.42,0.0,0.43289,0.00016,28.98553]
[1779666727294,32.38,77052.97,0.0,0.43199,0.00016,28.97223]
[1779666727810,32.38,77053.93,0.0,0.43215,0.00016,28.97458]
[1779666728414,32.38,77053.93,0.0,0.43215,0.00016,28.97458]
[1779666729086,32.38,77064.23,0.0,0.43385,0.00016,28.99957]
[1779666730005,32.38,77071.38,0.0,0.43503,0.00016,29.01659]
[1779666735171,32.38,77076.23,0.0,0.43582,0.00016,29.02798]
[1779666735663,32.38,77077.03,0.0,0.43596,0.00016,29.02988]
[1779666735676,32.38,77077.03,0.0,0.43596,0.00016,29.02988]
[1779666736180,32.38,77077.47,0.0,0.43603,0.00016,29.03093]
[1779666738258,32.38,77085.41,0.0,0.43735,0.00017,29.04936]
[1779666738690,32.38,77085.41,0.0,0.43735,0.00017,29.04936]
[1779666738844,32.38,77086.02,0.0,0.43745,0.00017,29.05076]
[1779666744369,32.39,77088.21,0.0,0.43782,0.00017,29.05585]
[1779666744881,32.39,77088.21,0.0,0.43782,0.00017,29.05585]
[1779666749690,32.39,77091.33,0.0,0.43834,0.00017,29.06302]
[1779666749956,32.39,77091.33,0.0,0.43834,0.00017,29.06302]
[1779666749968,32.39,77091.33,0.0,0.43834,0.00017,29.06302]
[1779666750054,32.39,77091.33,0.0,0.43834,0.00017,29.06302]
[1779666750094,32.39,77091.66,0.0,0.43839,0.00017,29.0638]
[1779666754189,32.39,77097.44,0.0,0.43934,0.00017,29.07372]
[1779666754217,32.39,77097.44,0.0,0.43934,0.00017,29.07372]
[1779666754339,32.39,77097.44,0.0,0.43934,0.00017,29.07372]
[1779666754502,32.39,77097.44,0.0,0.43934,0.00017,29.07372]
[1779666754641,32.39,77097.44,0.0,0.43934,0.00017,29.07372]
[1779666754941,32.39,77097.44,0.0,0.43934,0.00017,29.07372]
[1779666754998,32.39,77097.44,0.0,0.43934,0.00017,29.07372]
[1779666755229,32.39,77097.44,0.0,0.43934,0.00017,29.07372]
[1779666755245,32.39,77097.44,0.0,0.43934,0.00017,29.07372]
[1779666755227,32.39,77116.14,0.0,0.44243,0.00017,29.11466]
[1779666755426,32.39,77116.14,0.0,0.44243,0.00017,29.11466]
[1779666755666,32.39,77116.14,0.0,0.44243,0.00017,29.11466]
[1779666756451,32.39,77116.14,0.0,0.44243,0.00017,29.11466]
[1779666756668,32.39,77104.24,0.0,0.44047,0.00017,29.08881]
[1779666758480,32.39,77104.09,0.0,0.44044,0.00017,29.08848]
[1779666759122,32.39,77104.09,0.0,0.44044,0.00017,29.08848]
[1779666759151,32.39,77104.09,0.0,0.44044,0.00017,29.08848]
[1779666759156,32.39,77104.09,0.0,0.44044,0.00017,29.08848]
[1779666759176,32.39,77103.55,0.0,0.44035,0.00017,29.08729]
[1779666762537,32.39,77100.95,0.0,0.43992,0.00017,29.08155]
[1779666762674,32.39,77100.95,0.0,0.43992,0.00017,29.08155]
[1779666762740,32.39,77100.95,0.0,0.43992,0.00017,29.08155]
[1779666762914,32.39,77100.95,0.0,0.43992,0.00017,29.08155]
[1779666763080,32.39,77100.95,0.0,0.43992,0.00017,29.08155]
[1779666763153,32.39,77071.54,0.0,0.43507,0.00016,29.01418]
[1779666763535,32.39,77071.54,0.0,0.43507,0.00016,29.01418]
[1779666763615,32.39,77071.54,0.0,0.43507,0.00016,29.01418]
[1779666763718,32.39,77071.54,0.0,0.43507,0.00016,29.01419]
[1779666765192,32.39,77071.54,0.0,0.43507,0.00016,29.01419]
[1779666765219,32.39,77071.54,0.0,0.43507,0.00016,29.01419]
[1779666765223,32.39,77076.75,0.0,0.43593,0.00016,29.02642]
[1779666766138,32.39,77076.75,0.0,0.43593,0.00016,29.02642]
[1779666766212,32.39,77076.97,0.0,0.43597,0.00016,29.02693]
[1779666767264,32.39,77076.97,0.0,0.43597,0.00016,29.02693]
[1779666767298,32.39,77076.97,0.0,0.43597,0.00016,29.02693]
[1779666770243,32.39,77074.93,0.0,0.43563,0.00016,29.02215]
[1779666770273,32.39,77076.25,0.0,0.43585,0.00016,29.02523]
[1779666772256,32.39,77080.63,0.0,0.43657,0.00016,29.03542]
[1779666772298,32.39,77082.35,0.0,0.43685,0.00016,29.03939]
[1779666777345,32.39,77080.79,0.0,0.43659,0.00016,29.03574]
[1779666782417,32.39,77074.56,0.0,0.43556,0.00016,29.02115]
[1779666783197,32.39,77074.56,0.0,0.43556,0.00016,29.02115]
[1779666783210,32.39,77074.56,0.0,0.43556,0.00016,29.02115]
[1779666784599,32.39,77074.19,0.0,0.43549,0.00016,29.02026]
[1779666785297,32.39,77072.85,0.0,0.43527,0.00016,29.0171]
[1779666790315,32.38,77075.68,0.0,0.43574,0.00016,29.02371]
[1779666795323,32.38,77074.75,0.0,0.43558,0.00016,29.02148]
[1779666796256,32.38,77067.92,0.0,0.43445,0.00016,29.0053]
[1779666801260,32.38,77067.47,0.0,0.43437,0.00016,29.00421]
[1779666806307,32.38,77064.23,0.0,0.43384,0.00016,28.99644]
[1779666811312,32.38,77063.01,0.0,0.43364,0.00016,28.9935]
[1779666816332,32.38,77062.55,0.0,0.43355,0.00016,28.98927]
[1779666821338,32.38,77061.75,0.0,0.43342,0.00016,28.98734]
[1779666826360,32.38,77061.05,0.0,0.43331,0.00016,28.98565]
[1779666831392,32.38,77062.17,0.0,0.43349,0.00016,28.98835]
[1779666836445,32.38,77064.31,0.0,0.43384,0.00016,28.99349]
[1779666841483,32.38,77060.29,0.0,0.43318,0.00016,28.98379]
[1779666846190,32.38,77054.92,0.0,0.43229,0.00016,28.97072]
[1779666846317,32.38,77055.14,0.0,0.43233,0.00016,28.97126]
[1779666851336,32.38,77055.5,0.0,0.43239,0.00016,28.97216]
[1779666856348,32.38,77055.41,0.0,0.43238,0.00016,28.97196]
[1779666861353,32.38,77056.23,0.0,0.43251,0.00016,28.97398]
[1779666866386,32.38,77056.41,0.0,0.43254,0.00016,28.97443]
[1779666867416,32.38,77056.0,0.0,0.43248,0.00016,28.97343]
[1779666867476,32.38,77056.0,0.0,0.43248,0.00016,28.97344]
[1779666867509,32.38,77056.0,0.0,0.43248,0.00016,28.97344]
[1779666867743,32.38,77056.0,0.0,0.43248,0.00016,28.97344]
[1779666867838,32.38,77056.0,0.0,0.43248,0.00016,28.97344]
[1779666867927,32.38,77056.0,0.0,0.43248,0.00016,28.97344]
[1779666868005,32.38,77056.0,0.0,0.43248,0.00016,28.97344]
[1779666868326,32.38,77046.42,0.0,0.4309,0.00016,28.94983]
[1779666868922,32.38,77046.42,0.0,0.4309,0.00016,28.94983]
[1779666869428,32.38,77040.74,0.0,0.42996,0.00016,28.93561]
[1779666872097,32.38,77039.6,0.0,0.42977,0.00016,28.92959]
[1779666872117,32.38,77039.6,0.0,0.42977,0.00016,28.92959]
[1779666872123,32.38,77039.6,0.0,0.42977,0.00016,28.92959]
[1779666872160,32.38,77039.6,0.0,0.42977,0.00016,28.92959]
[1779666872200,32.38,77039.48,0.0,0.42974,0.00016,28.92927]
[1779666877717,32.38,77037.92,0.0,0.42948,0.00016,28.92523]
[1779666882134,32.38,77037.13,0.0,0.42934,0.00016,28.92316]
[1779666883011,32.37,77036.0,0.0,0.42916,0.00016,28.92027]
[1779666883730,32.37,77033.92,0.0,0.42881,0.00016,28.91495]
[1779666885256,32.37,77033.5,0.0,0.42874,0.00016,28.91386]
[1779666885336,32.37,77033.3,0.0,0.42871,0.00016,28.91333]
[1779666886582,32.37,77024.79,0.0,0.4273,0.00016,28.89139]
[1779666889603,32.37,77023.46,0.0,0.42708,0.00016,28.88791]
[1779666895291,32.37,77028.79,0.0,0.42796,0.00016,28.90168]
[1779666895370,32.37,77023.43,0.0,0.42708,0.00016,28.88778]
[1779666896653,32.37,77030.88,0.0,0.4283,0.00016,28.90701]
[1779666899273,32.37,77035.46,0.0,0.42905,0.00016,28.9187]
[1779666909079,32.36,77042.96,0.0,0.43027,0.00016,28.93735]
[1779666912306,32.36,77034.68,0.0,0.4289,0.00016,28.91639]
[1779666918507,32.34,77033.75,0.0,0.42869,0.00016,28.91329]
[1779666924855,32.33,77030.96,0.0,0.42821,0.00016,28.90585]
[1779666930141,32.33,77028.24,0.0,0.42776,0.00016,28.89878]
[1779666930427,32.33,77028.24,0.0,0.42776,0.00016,28.89878]
[1779666931526,32.33,77023.25,0.0,0.42692,0.00016,28.88267]
[1779666932324,32.33,77023.25,0.0,0.42692,0.00016,28.88267]
[1779666932328,32.33,77023.25,0.0,0.42692,0.00016,28.88267]
[1779666932401,32.33,77015.05,0.0,0.42557,0.00016,28.86109]
[1779666934523,32.33,77014.87,0.0,0.42554,0.00016,28.86061]
[1779666934924,32.33,77014.87,0.0,0.42554,0.00016,28.86061]
[1779666939985,32.33,77015.63,0.0,0.42567,0.00016,28.86263]
[1779666940475,32.33,77015.63,0.0,0.42567,0.00016,28.86263]
[1779666940675,32.33,77015.63,0.0,0.42567,0.00016,28.86263]
[1779666940773,32.33,77015.63,0.0,0.42567,0.00016,28.86263]
[1779666946000,32.33,77015.72,0.0,0.42568,0.00016,28.86287]
[1779666951038,32.32,77016.92,0.0,0.42587,0.00016,28.86588]
[1779666952554,32.32,77016.6,0.0,0.42582,0.00016,28.86504]
[1779666952557,32.32,77016.6,0.0,0.42582,0.00016,28.86504]
[1779666952636,32.32,77016.6,0.0,0.42582,0.00016,28.86504]
[1779666952647,32.32,77016.6,0.0,0.42582,0.00016,28.86504]
[1779666953051,32.32,77016.61,0.0,0.42582,0.00016,28.86507]
[1779666956455,32.32,77015.5,0.0,0.42563,0.00016,28.86209]
[1779666957110,32.32,77015.07,0.0,0.42556,0.00016,28.86095]
[1779666957208,32.32,77015.92,0.0,0.4257,0.00016,28.86316]
[1779666962366,32.32,77016.5,0.0,0.42578,0.00016,28.86453]
[1779666962447,32.31,77016.71,0.0,0.42581,0.00016,28.86504]
[1779666962678,32.31,77016.71,0.0,0.42581,0.00016,28.86504]
[1779666964134,32.31,77031.4,0.0,0.42823,0.00016,28.90332]
[1779666965388,32.31,77031.4,0.0,0.42823,0.00016,28.90332]
[1779666965398,32.31,77031.4,0.0,0.42823,0.00016,28.90332]
[1779666965483,32.31,77031.4,0.0,0.42823,0.00016,28.90331]
[1779666970507,32.31,77030.72,0.0,0.42812,0.00016,28.90151]
[1779666971508,32.31,77029.88,0.0,0.42798,0.00016,28.89933]
[1779666971518,32.31,77030.05,0.0,0.428,0.00016,28.89976]
[1779666974027,32.31,77029.31,0.0,0.42788,0.00016,28.89782]
[1779666979102,32.31,77028.03,0.0,0.42767,0.00016,28.89446]
[1779666984728,32.31,77026.28,0.0,0.42737,0.00016,28.88986]
[1779666989025,32.31,77025.43,0.0,0.42723,0.00016,28.88761]
[1779666989037,32.31,77025.43,0.0,0.42723,0.00016,28.88761]
[1779666989105,32.31,77025.43,0.0,0.42723,0.00016,28.8876]
[1779666994339,32.3,77021.34,0.0,0.42654,0.00016,28.87375]
[1779666999374,32.3,77018.12,0.0,0.42601,0.00016,28.86526]
[1779667001981,32.3,77018.06,0.0,0.426,0.00016,28.8651]
[1779667002034,32.3,77018.06,0.0,0.426,0.00016,28.8651]
[1779667002292,32.3,77018.06,0.0,0.426,0.00016,28.8651]
[1779667002396,32.3,77017.92,0.0,0.42598,0.00016,28.86472]
[1779667003173,32.3,77017.92,0.0,0.42598,0.00016,28.86472]
[1779667005195,32.3,77011.27,0.0,0.42488,0.00016,28.84707]
[1779667005359,32.3,77011.27,0.0,0.42488,0.00016,28.84707]
[1779667005429,32.3,77007.24,0.0,0.42421,0.00016,28.83622]
[1779667009582,32.3,76996.3,0.0,0.42241,0.00016,28.80647]
[1779667012086,32.31,76998.57,0.0,0.42279,0.00016,28.81279]
[1779667012471,32.31,76999.32,0.0,0.42292,0.00016,28.81484]
[1779667017511,32.31,76993.24,0.0,0.42192,0.00016,28.79826]
[1779667022542,32.31,76992.63,0.0,0.42184,0.00016,28.79675]
[1779667027549,32.32,76991.16,0.0,0.42162,0.00016,28.79309]
[1779667032554,32.34,76989.42,0.0,0.42138,0.00016,28.78892]
[1779667037571,32.35,76992.55,0.0,0.42192,0.00016,28.79796]
[1779667042512,32.35,76989.54,0.0,0.42143,0.00016,28.78968]
[1779667042538,32.35,76989.6,0.0,0.42144,0.00016,28.78986]
[1779667045410,32.35,76991.54,0.0,0.42176,0.00016,28.79524]
[1779667045604,32.35,76990.79,0.0,0.42164,0.00016,28.79319]
[1779667050613,32.35,76989.85,0.0,0.42149,0.00016,28.79063]
[1779667053584,32.35,76997.78,0.0,0.42278,0.00016,28.80936]
[1779667054137,32.35,76997.78,0.0,0.42278,0.00016,28.80936]
[1779667054605,32.35,76997.48,0.0,0.42274,0.00016,28.80856]
[1779667055721,32.35,77004.18,0.0,0.42384,0.00016,28.82677]
[1779667056587,32.35,77004.15,0.0,0.42383,0.00016,28.8267]
[1779667059985,32.35,77005.96,0.0,0.42413,0.00016,28.8316]
[1779667060659,32.35,77006.46,0.0,0.42422,0.00016,28.83295]
[1779667065698,32.36,77007.94,0.0,0.42446,0.00016,28.83695]
[1779667070700,32.36,77010.37,0.0,0.42486,0.00016,28.84346]
[1779667072323,32.36,77010.37,0.0,0.42486,0.00016,28.84346]
[1779667072569,32.36,77011.0,0.0,0.42497,0.00016,28.84514]
[1779667074212,32.36,77016.2,0.0,0.42582,0.00016,28.85894]
[1779667076354,32.36,77022.58,0.0,0.42687,0.00016,28.87568]
[1779667081395,32.35,77022.92,0.0,0.42692,0.00016,28.87642]
[1779667083989,32.35,77029.83,0.0,0.42805,0.00016,28.8943]
[1779667089377,32.35,77028.66,0.0,0.42785,0.00016,28.8912]
[1779667092509,32.35,77021.48,0.0,0.42667,0.00016,28.87248]
[1779667098065,32.34,77021.14,0.0,0.4266,0.00016,28.87148]
[1779667100346,32.34,77021.87,0.0,0.42672,0.00016,28.87339]
[1779667100656,32.34,77022.02,0.0,0.42675,0.00016,28.87377]
[1779667100887,32.34,77022.02,0.0,0.42675,0.00016,28.87377]
[1779667101087,32.34,77022.28,0.0,0.42679,0.00016,28.87445]
[1779667101731,32.34,77022.28,0.0,0.42679,0.00016,28.87445]
[1779667101783,32.34,77022.28,0.0,0.42679,0.00016,28.87445]
[1779667102932,32.34,77017.57,0.0,0.42601,0.00016,28.86208]
[1779667103681,32.34,77017.26,0.0,0.42596,0.00016,28.86126]
[1779667106540,32.34,77016.01,0.0,0.42576,0.00016,28.85796]
[1779667107078,32.34,77011.37,0.0,0.42499,0.00016,28.84564]
[1779667107111,32.34,77011.37,0.0,0.42499,0.00016,28.84564]
[1779667107130,32.34,77011.37,0.0,0.42499,0.00016,28.84564]
[1779667107594,32.34,77003.61,0.0,0.42372,0.00016,28.82481]
[1779667109143,32.34,77003.61,0.0,0.42372,0.00016,28.82483]
[1779667113104,32.34,77003.92,0.0,0.42376,0.00016,28.82259]
[1779667113277,32.34,77003.92,0.0,0.42376,0.00016,28.82259]
[1779667113678,32.34,77003.92,0.0,0.42376,0.00016,28.82259]
[1779667113708,32.34,77003.92,0.0,0.42376,0.00016,28.82259]
[1779667113691,32.34,77003.25,0.0,0.42365,0.00016,28.82079]
[1779667115285,32.35,76999.04,0.0,0.42296,0.00016,28.80937]
[1779667115299,32.35,76999.04,0.0,0.42296,0.00016,28.80937]
[1779667115308,32.35,76999.04,0.0,0.42296,0.00016,28.80937]
[1779667115651,32.35,76996.65,0.0,0.42257,0.00016,28.80286]
[1779667117334,32.35,76996.24,0.0,0.4225,0.00016,28.80176]
[1779667117532,32.35,76996.24,0.0,0.4225,0.00016,28.80176]
[1779667117647,32.35,76997.35,0.0,0.42269,0.00016,28.80482]
[1779667122656,32.35,76996.71,0.0,0.42259,0.00016,28.80319]
[1779667127700,32.35,76997.43,0.0,0.42272,0.00016,28.80525]
[1779667128185,32.35,77002.17,0.0,0.42349,0.00016,28.81814]
[1779667128687,32.35,77002.84,0.0,0.42361,0.00016,28.81996]
[1779667131706,32.35,77004.27,0.0,0.42384,0.00016,28.82375]
[1779667131750,32.35,77003.69,0.0,0.42373,0.00016,28.82209]
[1779667136794,32.34,77005.19,0.0,0.42397,0.00016,28.82594]
[1779667140623,32.34,77007.58,0.0,0.42435,0.00016,28.83219]
[1779667140642,32.34,77007.58,0.0,0.42435,0.00016,28.83219]
[1779667141983,32.34,77008.81,0.0,0.42455,0.00016,28.83545]
[1779667142376,32.34,77008.62,0.0,0.42451,0.00016,28.8349]
[1779667147410,32.33,77011.91,0.0,0.42504,0.00016,28.8435]
[1779667152446,32.33,77011.86,0.0,0.42503,0.00016,28.84331]
[1779667159024,32.33,77011.75,0.0,0.425,0.00016,28.84293]
[1779667165537,32.32,77007.91,0.0,0.42436,0.00016,28.83248]
[1779667170598,32.32,77001.69,0.0,0.42334,0.00016,28.81575]
[1779667175607,32.33,76997.78,0.0,0.42269,0.00016,28.80204]
[1779667181651,32.33,76993.84,0.0,0.42206,0.00016,28.79139]
[1779667186685,32.33,76991.19,0.0,0.42163,0.00016,28.78422]
[1779667188249,32.33,76991.19,0.0,0.42163,0.00016,28.78422]
[1779667188379,32.33,76991.19,0.0,0.42163,0.00016,28.78422]
[1779667188700,32.33,76990.85,0.0,0.42158,0.00016,28.78334]
[1779667188840,32.33,76990.85,0.0,0.42158,0.00016,28.78334]
[1779667188871,32.33,76990.85,0.0,0.42158,0.00016,28.78334]
[1779667189242,32.33,76990.85,0.0,0.42158,0.00016,28.78334]
[1779667189708,32.34,76983.95,0.0,0.42045,0.00016,28.76416]
[1779667194266,32.33,76982.58,0.0,0.42022,0.00016,28.76028]
[1779667195374,32.33,76982.58,0.0,0.42022,0.00016,28.76025]
[1779667195385,32.33,76982.46,0.0,0.42019,0.00016,28.7599]
[1779667199513,32.33,76982.17,0.0,0.42014,0.00016,28.75904]
[1779667199777,32.33,76985.29,0.0,0.42066,0.00016,28.76777]
[1779667202397,32.33,77007.11,0.0,0.42424,0.00016,28.82758]
[1779667202799,32.33,77007.11,0.0,0.42425,0.00016,28.82759]
[1779667203873,32.33,77007.11,0.0,0.42425,0.00016,28.82759]
[1779667204041,32.33,77008.44,0.0,0.42446,0.00016,28.83117]
[1779667204141,32.33,77008.44,0.0,0.42446,0.00016,28.83117]
[1779667204789,32.33,77008.44,0.0,0.42446,0.00016,28.83117]
[1779667204850,32.33,77008.44,0.0,0.42446,0.00016,28.83117]
[1779667204813,32.33,77007.03,0.0,0.42423,0.00016,28.82739]
[1779667205485,32.33,77007.03,0.0,0.42423,0.00016,28.82739]
[1779667205943,32.33,77007.03,0.0,0.42423,0.00016,28.82739]
[1779667205984,32.33,77014.84,0.0,0.42552,0.00016,28.84825]
[1779667206017,32.33,77014.84,0.0,0.42552,0.00016,28.84825]
[1779667206491,32.33,77014.84,0.0,0.42552,0.00016,28.84825]
[1779667206529,32.33,77014.84,0.0,0.42552,0.00016,28.84825]
[1779667206916,32.33,77018.9,0.0,0.42619,0.00016,28.85896]
[1779667207732,32.33,77018.9,0.0,0.42619,0.00016,28.85896]
[1779667207755,32.33,77018.9,0.0,0.42619,0.00016,28.85896]
[1779667207877,32.33,77036.23,0.0,0.42904,0.00016,28.90383]
[1779667208996,32.33,77034.95,0.0,0.42883,0.00016,28.90052]
[1779667209062,32.33,77034.95,0.0,0.42883,0.00016,28.90052]
[1779667209856,32.33,77034.95,0.0,0.42883,0.00016,28.90051]
[1779667210039,32.33,77034.95,0.0,0.42883,0.00016,28.90051]
[1779667210061,32.33,77034.95,0.0,0.42883,0.00016,28.90051]
[1779667210906,32.33,77034.95,0.0,0.42883,0.00016,28.90051]
[1779667210939,32.33,77019.65,0.0,0.42631,0.00016,28.86086]
[1779667210988,32.33,77019.65,0.0,0.42631,0.00016,28.86086]
[1779667211123,32.33,77019.65,0.0,0.42631,0.00016,28.86086]
[1779667211335,32.33,77019.65,0.0,0.42631,0.00016,28.86086]
[1779667211370,32.33,77019.65,0.0,0.42631,0.00016,28.86086]
[1779667211902,32.33,77019.65,0.0,0.42631,0.00016,28.86086]
[1779667211870,32.33,77019.65,0.0,0.4263,0.00016,28.86085]
[1779667211984,32.33,77019.65,0.0,0.4263,0.00016,28.86085]
[1779667212885,32.33,77005.66,0.0,0.424,0.00016,28.8236]
[1779667213883,32.33,77015.97,0.0,0.4257,0.00016,28.85115]
[1779667215929,32.33,77012.01,0.0,0.42505,0.00016,28.84063]
[1779667215965,32.33,77012.01,0.0,0.42505,0.00016,28.84063]
[1779667215967,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216097,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216139,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216182,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216200,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216349,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216380,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216478,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216539,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216811,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216833,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216895,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216920,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667216905,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667217105,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667217118,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667217189,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667217219,32.33,77013.16,0.0,0.42524,0.00016,28.84369]
[1779667217915,32.33,77018.47,0.0,0.42611,0.00016,28.85775]
[1779667218000,32.33,77018.47,0.0,0.42611,0.00016,28.85775]
[1779667218921,32.33,77021.83,0.0,0.42666,0.00016,28.86657]
[1779667223956,32.33,77024.24,0.0,0.42706,0.00016,28.87281]
[1779667224185,32.33,77024.24,0.0,0.42706,0.00016,28.87281]
[1779667224213,32.33,77024.24,0.0,0.42706,0.00016,28.87281]
[1779667224964,32.33,77026.47,0.0,0.42742,0.00016,28.8786]
[1779667227985,32.33,77017.5,0.0,0.42594,0.00016,28.85509]
[1779667233550,32.33,77018.89,0.0,0.42616,0.00016,28.85561]
[1779667233558,32.33,77018.89,0.0,0.42616,0.00016,28.85561]
[1779667233784,32.33,77019.84,0.0,0.42632,0.00016,28.8581]
[1779667234461,32.33,77019.84,0.0,0.42632,0.00016,28.8581]
[1779667234988,32.33,77019.77,0.0,0.42631,0.00016,28.85791]
[1779667235387,32.33,77019.77,0.0,0.42631,0.00016,28.85791]
[1779667235455,32.33,77020.61,0.0,0.42645,0.00016,28.86012]
[1779667238697,32.33,77021.57,0.0,0.4266,0.00016,28.86263]
[1779667238977,32.33,77024.08,0.0,0.42701,0.00016,28.86916]
[1779667239154,32.33,77024.08,0.0,0.42701,0.00016,28.86916]
[1779667239241,32.33,77024.08,0.0,0.42701,0.00016,28.86916]
[1779667239670,32.33,77005.79,0.0,0.424,0.00016,28.82066]
[1779667240670,32.33,77005.79,0.0,0.424,0.00016,28.82066]
[1779667240728,32.33,77014.22,0.0,0.42539,0.00016,28.84321]
[1779667241161,32.33,77014.22,0.0,0.42539,0.00016,28.84321]
[1779667241251,32.33,77014.22,0.0,0.42539,0.00016,28.84321]
[1779667242142,32.33,77019.11,0.0,0.42619,0.00016,28.85614]
[1779667242153,32.33,77019.11,0.0,0.42619,0.00016,28.85614]
[1779667242970,32.33,77024.52,0.0,0.42709,0.00016,28.8703]
[1779667247999,32.32,77025.69,0.0,0.42728,0.00016,28.8733]
[1779667249784,32.32,77024.48,0.0,0.42708,0.00016,28.87014]
[1779667249969,32.32,77028.9,0.0,0.4278,0.00016,28.8816]
[1779667254993,32.32,77031.04,0.0,0.42815,0.00016,28.88706]
[1779667255043,32.32,77038.01,0.0,0.4293,0.00017,28.90487]
[1779667255971,32.32,77029.85,0.0,0.42795,0.00016,28.88397]
[1779667256685,32.32,77029.85,0.0,0.42795,0.00016,28.88397]
[1779667256694,32.32,77029.85,0.0,0.42795,0.00016,28.88397]
[1779667256969,32.32,77029.52,0.0,0.4279,0.00016,28.88311]
[1779667261976,32.32,77026.11,0.0,0.42733,0.00016,28.87422]
[1779667264380,32.32,77024.83,0.0,0.42712,0.00016,28.87085]
[1779667264775,32.32,77024.83,0.0,0.42712,0.00016,28.87085]
[1779667264794,32.32,77024.83,0.0,0.42712,0.00016,28.87085]
[1779667264804,32.32,77019.19,0.0,0.42619,0.00016,28.85607]
[1779667265120,32.32,77019.19,0.0,0.42619,0.00016,28.85607]
[1779667265747,32.32,77017.87,0.0,0.42597,0.00016,28.85259]
[1779667266450,32.32,77017.87,0.0,0.42597,0.00016,28.85259]
[1779667267068,32.32,77024.93,0.0,0.42713,0.00016,28.87109]
[1779667268041,32.32,77024.93,0.0,0.42713,0.00016,28.87109]
[1779667268109,32.32,77064.09,0.0,0.4336,0.00017,28.96931]
[1779667268112,32.32,77064.09,0.0,0.4336,0.00017,28.96931]
[1779667268236,32.32,77064.09,0.0,0.4336,0.00017,28.96931]
[1779667268270,32.32,77064.09,0.0,0.4336,0.00017,28.96931]
[1779667268353,32.32,77063.97,0.0,0.43358,0.00017,28.96901]
[1779667269400,32.32,77063.97,0.0,0.43358,0.00017,28.96901]
[1779667269496,32.32,77063.97,0.0,0.43358,0.00017,28.96901]
[1779667270061,32.32,77063.97,0.0,0.43358,0.00017,28.96901]
[1779667270100,32.32,77056.84,0.0,0.4324,0.00017,28.95169]
[1779667272693,32.32,77056.86,0.0,0.43241,0.00017,28.95175]
[1779667272709,32.32,77056.86,0.0,0.43241,0.00017,28.95175]
[1779667272860,32.32,77056.86,0.0,0.43241,0.00017,28.95175]
[1779667272889,32.32,77056.86,0.0,0.43241,0.00017,28.95175]
[1779667272927,32.32,77060.57,0.0,0.43302,0.00017,28.9608]
[1779667273469,32.32,77060.57,0.0,0.43302,0.00017,28.9608]
[1779667273489,32.32,77059.54,0.0,0.43285,0.00017,28.9583]
[1779667274508,32.32,77059.54,0.0,0.43285,0.00017,28.9583]
[1779667274558,32.32,77059.89,0.0,0.43291,0.00017,28.95915]
[1779667275506,32.32,77059.89,0.0,0.43291,0.00017,28.95915]
[1779667275530,32.32,77063.19,0.0,0.43345,0.00017,28.96715]
[1779667280534,32.32,77067.37,0.0,0.43414,0.00017,28.97718]
[1779667283881,32.32,77068.41,0.0,0.43431,0.00017,28.97963]
[1779667283924,32.32,77068.41,0.0,0.43431,0.00017,28.97963]
[1779667283938,32.32,77068.41,0.0,0.43431,0.00017,28.97963]
[1779667289976,32.31,77070.65,0.0,0.43466,0.00017,28.98475]
[1779667289993,32.31,77073.18,0.0,0.43508,0.00017,28.9907]
[1779667290466,32.31,77073.18,0.0,0.43508,0.00017,28.9907]
[1779667290505,32.31,77073.18,0.0,0.43508,0.00017,28.9907]
[1779667290568,32.3,77082.36,0.0,0.43659,0.00017,29.01218]
[1779667296779,32.3,77079.11,0.0,0.43604,0.00017,29.00148]
[1779667296828,32.3,77079.11,0.0,0.43604,0.00017,29.00148]
[1779667298098,32.3,77075.78,0.0,0.43549,0.00017,28.99366]
[1779667302243,32.31,77069.04,0.0,0.43438,0.00017,28.97772]
[1779667307565,32.31,77068.28,0.0,0.43426,0.00017,28.97594]
[1779667307802,32.31,77068.28,0.0,0.43426,0.00017,28.97594]
[1779667307847,32.31,77068.28,0.0,0.43426,0.00017,28.97594]
[1779667307848,32.31,77068.28,0.0,0.43426,0.00017,28.97594]
[1779667307867,32.31,77068.28,0.0,0.43426,0.00017,28.97594]
[1779667307944,32.31,77068.28,0.0,0.43426,0.00017,28.97594]
[1779667308097,32.31,77058.94,0.0,0.43271,0.00017,28.95335]
[1779667308287,32.31,77058.94,0.0,0.43271,0.00017,28.95335]
[1779667308341,32.31,77058.94,0.0,0.43271,0.00017,28.95335]
[1779667309073,32.31,77050.91,0.0,0.43139,0.00017,28.93361]
[1779667309385,32.31,77050.91,0.0,0.43139,0.00017,28.93361]
[1779667309437,32.31,77050.91,0.0,0.43139,0.00017,28.93361]
[1779667309506,32.31,77050.91,0.0,0.43139,0.00017,28.93361]
[1779667309658,32.31,77050.91,0.0,0.43139,0.00017,28.93361]
[1779667309725,32.31,77045.89,0.0,0.43056,0.00017,28.92111]
[1779667312013,32.31,77042.89,0.0,0.43006,0.00017,28.91356]
[1779667312501,32.31,77042.89,0.0,0.43006,0.00017,28.91356]
[1779667318709,32.3,77036.51,0.0,0.429,0.00017,28.89733]
[1779667322834,32.3,77040.26,0.0,0.42962,0.00017,28.90685]
[1779667322848,32.3,77040.26,0.0,0.42962,0.00017,28.90685]
[1779667323149,32.3,77040.65,0.0,0.42968,0.00017,28.90784]
[1779667328160,32.3,77034.96,0.0,0.42874,0.00017,28.89331]
[1779667333168,32.3,77038.18,0.0,0.42927,0.00017,28.90147]
[1779667337149,32.3,77039.79,0.0,0.42953,0.00017,28.90552]
[1779667338111,32.3,77038.01,0.0,0.42923,0.00017,28.90097]
[1779667340564,32.3,77039.63,0.0,0.4295,0.00017,28.90506]
[1779667340931,32.3,77039.63,0.0,0.4295,0.00017,28.90506]
[1779667341268,32.3,77040.08,0.0,0.42957,0.00017,28.90619]
[1779667341870,32.3,77040.08,0.0,0.42957,0.00017,28.90618]
[1779667346996,32.3,77042.59,0.0,0.42998,0.00017,28.91248]
[1779667352947,32.29,77041.67,0.0,0.42982,0.00017,28.90698]
[1779667357983,32.29,77046.75,0.0,0.43066,0.00017,28.91972]
[1779667359765,32.29,77041.47,0.0,0.42978,0.00017,28.90642]
[1779667360128,32.29,77041.41,0.0,0.42977,0.00017,28.90626]
[1779667365146,32.29,77045.02,0.0,0.43037,0.00017,28.91533]
[1779667366235,32.29,77052.07,0.0,0.43153,0.00017,28.93288]
[1779667367233,32.29,77054.87,0.0,0.43199,0.00017,28.93978]
[1779667367804,32.29,77054.87,0.0,0.43199,0.00017,28.93978]
[1779667367832,32.29,77054.87,0.0,0.43199,0.00017,28.93978]
[1779667368000,32.29,77054.87,0.0,0.43199,0.00017,28.93978]
[1779667368184,32.29,77061.94,0.0,0.43316,0.00017,28.95705]
[1779667370149,32.29,77061.94,0.0,0.43316,0.00017,28.95704]
[1779667371901,32.29,77064.72,0.0,0.43362,0.00017,28.96376]
[1779667371914,32.29,77064.72,0.0,0.43362,0.00017,28.96376]
[1779667372120,32.29,77063.45,0.0,0.43341,0.00017,28.9607]
[1779667377123,32.29,77065.02,0.0,0.43366,0.00017,28.96436]
[1779667382126,32.28,77064.1,0.0,0.4335,0.00017,28.962]
[1779667387151,32.28,77060.14,0.0,0.43284,0.00017,28.95234]
[1779667392160,32.28,77061.42,0.0,0.43305,0.00017,28.95541]
[1779667394751,32.28,77062.65,0.0,0.43324,0.00017,28.95835]
[1779667400181,32.27,77062.52,0.0,0.43322,0.00017,28.95795]
[1779667405316,32.28,77060.61,0.0,0.43291,0.00017,28.95338]
[1779667411011,32.28,77059.51,0.0,0.43273,0.00017,28.95073]
[1779667412669,32.28,77058.6,0.0,0.43257,0.00017,28.9454]
[1779667412771,32.28,77058.6,0.0,0.43257,0.00017,28.9454]
[1779667412927,32.28,77058.6,0.0,0.43257,0.00017,28.9454]
[1779667412982,32.28,77065.46,0.0,0.43371,0.00017,28.96207]
[1779667414071,32.28,77065.46,0.0,0.43371,0.00017,28.96207]
[1779667414083,32.28,77065.46,0.0,0.43371,0.00017,28.96207]
[1779667414171,32.28,77096.93,0.0,0.43892,0.00017,29.03545]
[1779667414275,32.28,77096.93,0.0,0.43892,0.00017,29.03545]
[1779667414407,32.28,77098.2,0.0,0.43913,0.00017,29.0383]
[1779667415362,32.28,77098.2,0.0,0.43913,0.00017,29.0383]
[1779667415427,32.28,77098.2,0.0,0.43913,0.00017,29.0383]
[1779667415526,32.28,77103.05,0.0,0.43993,0.00017,29.04913]
[1779667416534,32.28,77103.05,0.0,0.43993,0.00017,29.04913]
[1779667417210,32.27,77106.03,0.0,0.44042,0.00017,29.05569]
[1779667417346,32.27,77106.03,0.0,0.44042,0.00017,29.05569]
[1779667417406,32.27,77106.03,0.0,0.44042,0.00017,29.05569]
[1779667417970,32.27,77106.03,0.0,0.44042,0.00017,29.05569]
[1779667417985,32.27,77106.03,0.0,0.44042,0.00017,29.05569]
[1779667418096,32.27,77106.03,0.0,0.44042,0.00017,29.05569]
[1779667418132,32.27,77106.03,0.0,0.44042,0.00017,29.05569]
[1779667418197,32.27,77108.38,0.0,0.44081,0.00017,29.06088]
[1779667420417,32.27,77107.36,0.0,0.44065,0.00017,29.05864]
[1779667421085,32.27,77107.36,0.0,0.44065,0.00017,29.05864]
[1779667421126,32.27,77107.36,0.0,0.44065,0.00017,29.05864]
[1779667421177,32.27,77107.36,0.0,0.44065,0.00017,29.05864]
[1779667421174,32.28,77106.98,0.0,0.44058,0.00017,29.05782]
[1779667421422,32.28,77106.98,0.0,0.44058,0.00017,29.05782]
[1779667421788,32.28,77108.26,0.0,0.4408,0.00017,29.06064]
[1779667422747,32.28,77108.26,0.0,0.4408,0.00017,29.06064]
[1779667422840,32.28,77108.26,0.0,0.4408,0.00017,29.06064]
[1779667422866,32.28,77108.26,0.0,0.4408,0.00017,29.06064]
[1779667422875,32.28,77108.26,0.0,0.4408,0.00017,29.06064]
[1779667423643,32.28,77109.34,0.0,0.44098,0.00017,29.06301]
[1779667423675,32.28,77109.34,0.0,0.44098,0.00017,29.06301]
[1779667423846,32.28,77116.99,0.0,0.44225,0.00017,29.07964]
[1779667429506,32.28,77114.47,0.0,0.44183,0.00017,29.07423]
[1779667431684,32.28,77114.69,0.0,0.44187,0.00017,29.07471]
[1779667432256,32.28,77112.31,0.0,0.44147,0.00017,29.06956]
[1779667437277,32.28,77110.8,0.0,0.44123,0.00017,29.0663]
[1779667438542,32.28,77109.95,0.0,0.44109,0.00017,29.06444]
[1779667438581,32.28,77109.95,0.0,0.44109,0.00017,29.06444]
[1779667438604,32.28,77109.95,0.0,0.44109,0.00017,29.06444]
[1779667439096,32.28,77109.95,0.0,0.44109,0.00017,29.06444]
[1779667439192,32.28,77097.58,0.0,0.43903,0.00017,29.03699]
[1779667440256,32.28,77097.58,0.0,0.43903,0.00017,29.03699]
[1779667440166,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667440320,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667440404,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667440486,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667440508,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667440566,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667440635,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667440646,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667440810,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667440884,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667441232,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667441269,32.28,77086.14,0.0,0.43714,0.00017,29.01091]
[1779667441103,32.28,77091.3,0.0,0.43799,0.00017,29.02275]
[1779667441552,32.28,77091.3,0.0,0.43799,0.00017,29.02275]
[1779667441890,32.28,77091.3,0.0,0.43799,0.00017,29.02275]
[1779667441915,32.28,77091.3,0.0,0.43799,0.00017,29.02275]
[1779667441998,32.28,77103.41,0.0,0.43999,0.00017,29.04994]
[1779667442959,32.28,77103.93,0.0,0.44008,0.00017,29.0511]
[1779667445816,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667445842,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667445964,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667445989,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667446089,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667446095,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667446106,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667446189,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667446215,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667446264,32.28,77103.49,0.0,0.44001,0.00017,29.05013]
[1779667446207,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446450,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446517,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446597,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446664,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446696,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446724,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446782,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446812,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446929,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667446959,32.28,77104.96,0.0,0.44025,0.00017,29.05339]
[1779667447090,32.28,77110.19,0.0,0.44112,0.00017,29.06487]
[1779667450096,32.27,77116.89,0.0,0.44222,0.00017,29.07937]
[1779667450319,32.27,77116.89,0.0,0.44222,0.00017,29.07937]
[1779667451089,32.27,77117.96,0.0,0.4424,0.00017,29.08167]
[1779667451354,32.27,77117.96,0.0,0.4424,0.00017,29.08167]
[1779667451371,32.27,77117.96,0.0,0.4424,0.00017,29.08167]
[1779667451690,32.27,77117.96,0.0,0.4424,0.00017,29.08167]
[1779667456758,32.27,77121.8,0.0,0.44304,0.00017,29.08986]
[1779667456845,32.27,77107.96,0.0,0.44074,0.00017,29.05988]
[1779667458523,32.27,77107.59,0.0,0.44068,0.00017,29.05906]
[1779667458560,32.27,77107.59,0.0,0.44068,0.00017,29.05906]
[1779667458745,32.27,77105.19,0.0,0.44027,0.00017,29.05373]
[1779667460808,32.27,77103.9,0.0,0.44006,0.00017,29.05087]
[1779667460848,32.27,77100.5,0.0,0.43949,0.00017,29.04322]
[1779667467227,32.26,77101.39,0.0,0.43963,0.00017,29.04509]
[1779667473172,32.26,77097.76,0.0,0.43902,0.00017,29.03388]
[1779667478879,32.27,77097.99,0.0,0.43906,0.00017,29.03445]
[1779667483123,32.27,77097.87,0.0,0.43905,0.00017,29.03423]
[1779667483275,32.27,77087.41,0.0,0.43731,0.00017,29.01039]
[1779667486261,32.27,77086.27,0.0,0.43712,0.00017,29.00773]
[1779667487431,32.26,77087.34,0.0,0.43729,0.00017,29.01017]
[1779667488043,32.26,77085.47,0.0,0.43698,0.00017,29.00584]
[1779667490966,32.26,77076.69,0.0,0.43552,0.00017,28.9853]
[1779667495376,32.26,77082.55,0.0,0.43648,0.00017,28.99885]
[1779667495407,32.26,77082.55,0.0,0.43648,0.00017,28.99885]
[1779667495418,32.26,77082.55,0.0,0.43648,0.00017,28.99885]
[1779667495460,32.26,77082.55,0.0,0.43648,0.00017,28.99885]
[1779667496254,32.26,77087.19,0.0,0.43725,0.00017,29.00959]
[1779667497588,32.26,77087.19,0.0,0.43725,0.00017,29.00959]
[1779667498281,32.26,77080.47,0.0,0.43613,0.00017,28.99398]
[1779667498589,32.26,77080.47,0.0,0.43613,0.00017,28.99398]
[1779667498670,32.26,77080.47,0.0,0.43613,0.00017,28.99398]
[1779667499588,32.25,77080.47,0.0,0.43613,0.00017,28.99393]
[1779667499593,32.25,77080.47,0.0,0.43613,0.00017,28.99393]
[1779667500032,32.25,77068.46,0.0,0.43413,0.00017,28.96543]
[1779667501013,32.25,77068.46,0.0,0.43413,0.00017,28.96543]
[1779667501098,32.25,77068.46,0.0,0.43413,0.00017,28.96543]
[1779667503589,32.25,77068.55,0.0,0.43414,0.00017,28.96555]
[1779667507797,32.24,77069.24,0.0,0.43424,0.00017,28.96702]
[1779667508107,32.24,77068.44,0.0,0.43411,0.00017,28.96509]
[1779667509668,32.24,77071.15,0.0,0.43456,0.00017,28.97156]
[1779667510106,32.24,77072.2,0.0,0.43473,0.00017,28.97403]
[1779667515143,32.24,77079.75,0.0,0.43597,0.00017,28.99173]
[1779667521080,32.23,77074.45,0.0,0.43507,0.00017,28.97905]
[1779667521355,32.23,77084.57,0.0,0.43675,0.00017,29.00273]
[1779667521465,32.23,77084.57,0.0,0.43675,0.00017,29.00273]
[1779667522400,32.23,77085.94,0.0,0.43697,0.00017,29.0059]
[1779667522410,32.23,77085.94,0.0,0.43697,0.00017,29.0059]
[1779667523361,32.23,77087.05,0.0,0.43716,0.00017,29.00847]
[1779667524945,32.23,77087.49,0.0,0.43723,0.00017,29.00948]
[1779667529976,32.22,77091.19,0.0,0.43784,0.00017,29.01795]
[1779667534999,32.22,77091.75,0.0,0.43792,0.00017,29.01609]
[1779667539520,32.22,77092.84,0.0,0.4381,0.00017,29.01854]
[1779667542392,32.22,77083.78,0.0,0.4366,0.00017,28.99764]
[1779667545540,32.22,77084.44,0.0,0.4367,0.00017,28.99918]
[1779667545668,32.22,77084.44,0.0,0.4367,0.00017,28.99918]
[1779667546086,32.22,77084.44,0.0,0.4367,0.00017,28.99918]
[1779667546158,32.22,77084.44,0.0,0.4367,0.00017,28.99918]
[1779667546390,32.22,77080.08,0.0,0.43598,0.00017,28.98897]
[1779667547380,32.22,77091.73,0.0,0.43791,0.00017,29.01592]
[1779667552394,32.22,77091.89,0.0,0.43793,0.00017,29.01622]
[1779667557416,32.21,77096.6,0.0,0.43871,0.00017,29.0269]
[1779667560662,32.21,77095.82,0.0,0.43858,0.00017,29.02509]
[1779667561386,32.21,77096.17,0.0,0.43863,0.00017,29.02588]
[1779667566396,32.21,77093.9,0.0,0.43825,0.00017,29.02069]
[1779667571403,32.21,77091.99,0.0,0.43793,0.00017,29.0163]
[1779667572354,32.21,77092.33,0.0,0.43799,0.00017,29.01708]
[1779667572411,32.21,77092.33,0.0,0.43799,0.00017,29.01708]
[1779667572455,32.21,77092.49,0.0,0.43802,0.00017,29.01744]
[1779667572929,32.21,77092.49,0.0,0.43802,0.00017,29.01744]
[1779667572962,32.21,77092.49,0.0,0.43802,0.00017,29.01744]
[1779667573509,32.21,77087.66,0.0,0.43721,0.00017,29.00634]
[1779667573830,32.21,77080.51,0.0,0.43602,0.00017,28.98967]
[1779667575591,32.21,77080.51,0.0,0.43602,0.00017,28.98964]
[1779667581625,32.2,77078.67,0.0,0.4357,0.00017,28.98519]
[1779667586663,32.2,77076.69,0.0,0.43537,0.00017,28.98042]
[1779667592018,32.2,77074.66,0.0,0.43502,0.00017,28.97547]
[1779667597886,32.19,77077.26,0.0,0.43543,0.00017,28.97832]
[1779667598445,32.19,77076.82,0.0,0.43535,0.00017,28.97722]
[1779667599410,32.19,77084.96,0.0,0.4367,0.00017,28.99629]
[1779667604443,32.18,77086.17,0.0,0.43689,0.00017,28.99897]
[1779667605852,32.18,77086.53,0.0,0.43694,0.00017,28.99974]
[1779667605910,32.18,77086.53,0.0,0.43694,0.00017,28.99974]
[1779667606189,32.18,77086.53,0.0,0.43694,0.00017,28.99974]
[1779667606328,32.18,77086.53,0.0,0.43694,0.00017,28.99974]
[1779667606373,32.18,77086.53,0.0,0.43694,0.00017,28.99974]
[1779667606415,32.18,77090.05,0.0,0.43753,0.00017,29.00785]
[1779667606512,32.18,77090.05,0.0,0.43753,0.00017,29.00785]
[1779667606806,32.18,77090.05,0.0,0.43753,0.00017,29.00785]
[1779667608048,32.18,77090.05,0.0,0.43753,0.00017,29.00785]
[1779667608115,32.18,77103.51,0.0,0.43977,0.00017,29.03837]
[1779667608534,32.18,77103.51,0.0,0.43977,0.00017,29.03837]
[1779667609028,32.18,77103.2,0.0,0.43971,0.00017,29.03767]
[1779667612265,32.18,77102.61,0.0,0.43961,0.00017,29.03632]
[1779667612275,32.18,77102.61,0.0,0.43961,0.00017,29.03632]
[1779667612388,32.18,77102.61,0.0,0.43961,0.00017,29.03632]
[1779667612409,32.18,77102.61,0.0,0.43961,0.00017,29.03632]
[1779667612472,32.18,77102.61,0.0,0.43961,0.00017,29.03632]
[1779667612452,32.17,77093.87,0.0,0.43816,0.00017,29.01654]
[1779667612583,32.17,77093.87,0.0,0.43816,0.00017,29.01654]
[1779667612590,32.17,77093.87,0.0,0.43816,0.00017,29.01654]
[1779667612631,32.17,77093.87,0.0,0.43816,0.00017,29.01654]
[1779667612682,32.17,77093.87,0.0,0.43816,0.00017,29.01654]
[1779667612721,32.17,77093.87,0.0,0.43816,0.00017,29.01654]
[1779667613040,32.17,77093.87,0.0,0.43816,0.00017,29.01654]
[1779667613063,32.17,77093.87,0.0,0.43816,0.00017,29.01654]
[1779667613496,32.17,77094.37,0.0,0.43824,0.00017,29.01767]
[1779667614608,32.17,77093.75,0.0,0.43814,0.00017,29.01625]
[1779667614659,32.17,77093.75,0.0,0.43814,0.00017,29.01625]
[1779667615737,32.17,77093.75,0.0,0.43814,0.00017,29.01625]
[1779667615821,32.17,77093.75,0.0,0.43813,0.00017,29.01624]
[1779667616647,32.17,77093.75,0.0,0.43813,0.00017,29.01624]
[1779667616875,32.17,77093.75,0.0,0.43813,0.00017,29.01623]
[1779667619198,32.17,77094.78,0.0,0.43831,0.00017,29.01857]
[1779667619454,32.17,77094.46,0.0,0.43825,0.00017,29.01783]
[1779667621124,32.17,77089.63,0.0,0.43745,0.00017,29.00674]
[1779667621145,32.17,77089.63,0.0,0.43745,0.00017,29.00674]
[1779667624306,32.17,77080.28,0.0,0.43589,0.00017,28.98492]
[1779667627860,32.17,77074.68,0.0,0.43494,0.00017,28.97154]
[1779667628048,32.17,77074.68,0.0,0.43494,0.00017,28.97154]
[1779667628410,32.17,77074.68,0.0,0.43494,0.00017,28.97154]
[1779667628504,32.16,77072.44,0.0,0.43457,0.00017,28.96614]
[1779667628558,32.16,77072.44,0.0,0.43457,0.00017,28.96614]
[1779667628790,32.16,77072.44,0.0,0.43457,0.00017,28.96614]
[1779667628983,32.16,77072.44,0.0,0.43457,0.00017,28.96614]
[1779667629037,32.16,77072.44,0.0,0.43457,0.00017,28.96614]
[1779667629090,32.16,77064.41,0.0,0.43323,0.00017,28.94677]
[1779667632255,32.17,77064.09,0.0,0.43318,0.00017,28.94604]
[1779667632284,32.17,77064.09,0.0,0.43318,0.00017,28.94604]
[1779667632459,32.17,77067.75,0.0,0.43379,0.00017,28.95492]
[1779667634498,32.16,77079.28,0.0,0.4357,0.00017,28.98238]
[1779667635214,32.16,77079.28,0.0,0.4357,0.00017,28.98238]
[1779667635354,32.16,77079.28,0.0,0.4357,0.00017,28.98238]
[1779667635525,32.16,77082.57,0.0,0.43625,0.00017,28.99008]
[1779667636478,32.16,77089.35,0.0,0.43737,0.00017,29.00581]
[1779667641483,32.16,77089.88,0.0,0.43745,0.00017,29.00693]
[1779667646509,32.15,77087.33,0.0,0.43702,0.00017,29.00091]
[1779667651570,32.15,77093.06,0.0,0.43795,0.00017,29.01087]
[1779667653382,32.15,77092.95,0.0,0.43793,0.00017,29.01059]
[1779667653401,32.15,77092.95,0.0,0.43793,0.00017,29.01059]
[1779667653414,32.15,77095.82,0.0,0.43841,0.00017,29.01713]
[1779667654486,32.15,77103.36,0.0,0.43966,0.00017,29.03415]
[1779667658149,32.14,77104.18,0.0,0.4398,0.00017,29.03594]
[1779667658156,32.14,77104.18,0.0,0.4398,0.00017,29.03594]
[1779667658483,32.14,77105.49,0.0,0.44002,0.00017,29.03885]
[1779667658837,32.14,77105.49,0.0,0.44002,0.00017,29.03885]
[1779667658837,32.14,77105.49,0.0,0.44002,0.00017,29.03885]
[1779667659451,32.14,77107.09,0.0,0.44028,0.00017,29.0424]
[1779667662278,32.14,77109.3,0.0,0.44065,0.00017,29.04726]
[1779667662391,32.14,77109.3,0.0,0.44065,0.00017,29.04726]
[1779667662663,32.14,77108.71,0.0,0.44055,0.00017,29.04594]
[1779667662728,32.14,77108.71,0.0,0.44055,0.00017,29.04594]
[1779667662975,32.14,77108.71,0.0,0.44055,0.00017,29.04594]
[1779667663029,32.14,77108.71,0.0,0.44055,0.00017,29.04594]
[1779667663098,32.14,77108.71,0.0,0.44055,0.00017,29.04594]
[1779667663162,32.14,77108.71,0.0,0.44055,0.00017,29.04594]
[1779667663384,32.14,77108.71,0.0,0.44055,0.00017,29.04594]
[1779667663529,32.14,77108.71,0.0,0.44055,0.00017,29.04594]
[1779667663481,32.14,77120.42,0.0,0.4425,0.00017,29.07152]
[1779667664095,32.14,77120.42,0.0,0.4425,0.00017,29.07152]
[1779667664555,32.14,77123.5,0.0,0.44302,0.00017,29.07814]
[1779667665134,32.14,77123.5,0.0,0.44302,0.00017,29.07814]
[1779667665145,32.14,77123.5,0.0,0.44302,0.00017,29.07814]
[1779667665215,32.14,77123.5,0.0,0.44302,0.00017,29.07814]
[1779667665658,32.14,77123.5,0.0,0.44302,0.00017,29.07814]
[1779667666027,32.14,77123.5,0.0,0.44302,0.00017,29.07814]
[1779667666227,32.14,77123.27,0.0,0.44298,0.00017,29.07768]
[1779667668027,32.14,77124.87,0.0,0.44325,0.00017,29.08109]
[1779667668238,32.14,77126.1,0.0,0.44345,0.00017,29.08371]
[1779667673336,32.14,77127.55,0.0,0.44369,0.00017,29.08678]
[1779667679330,32.14,77127.93,0.0,0.44376,0.00017,29.08758]
[1779667685358,32.14,77128.19,0.0,0.4438,0.00017,29.08812]
[1779667690395,32.14,77127.29,0.0,0.44365,0.00017,29.08621]
[1779667695429,32.14,77125.48,0.0,0.44335,0.00017,29.08236]
[1779667696582,32.14,77132.79,0.0,0.44457,0.00017,29.09778]
[1779667698545,32.14,77139.71,0.0,0.44572,0.00017,29.11211]
[1779667703806,32.14,77137.14,0.0,0.44529,0.00017,29.10677]
[1779667704495,32.14,77125.06,0.0,0.44327,0.00017,29.08143]
[1779667707263,32.14,77122.28,0.0,0.44281,0.00017,29.07552]
[1779667707588,32.14,77120.26,0.0,0.44247,0.00017,29.07119]
[1779667712635,32.14,77116.58,0.0,0.44186,0.00017,29.06016]
[1779667717651,32.15,77113.53,0.0,0.44135,0.00017,29.05356]
[1779667722691,32.15,77112.03,0.0,0.44111,0.00017,29.05031]
[1779667727723,32.15,77108.18,0.0,0.44047,0.00017,29.04187]
[1779667732740,32.15,77108.42,0.0,0.44051,0.00017,29.0424]
[1779667734529,32.15,77096.41,0.0,0.43851,0.00017,29.01549]
[1779667735170,32.15,77096.41,0.0,0.43851,0.00017,29.01549]
[1779667735600,32.15,77097.67,0.0,0.43872,0.00017,29.01837]
[1779667740611,32.16,77097.12,0.0,0.43864,0.00017,29.01719]
[1779667745612,32.15,77096.26,0.0,0.43849,0.00017,29.0152]
[1779667748089,32.15,77095.33,0.0,0.43833,0.00017,29.01304]
[1779667748139,32.15,77095.33,0.0,0.43833,0.00017,29.01304]
[1779667750825,32.15,77093.84,0.0,0.43808,0.00017,29.00961]
[1779667750908,32.15,77093.84,0.0,0.43808,0.00017,29.00961]
[1779667752290,32.15,77092.97,0.0,0.43794,0.00017,29.0076]
[1779667752302,32.15,77092.88,0.0,0.43792,0.00017,29.00737]
[1779667753529,32.15,77092.88,0.0,0.43792,0.00017,29.00737]
[1779667753588,32.15,77092.88,0.0,0.43792,0.00017,29.00737]
[1779667754063,32.15,77092.95,0.0,0.43793,0.00017,29.00752]
[1779667754112,32.15,77092.95,0.0,0.43793,0.00017,29.00752]
[1779667754327,32.15,77092.95,0.0,0.43793,0.00017,29.00752]
[1779667754474,32.15,77092.95,0.0,0.43793,0.00017,29.00752]
[1779667754541,32.15,77092.95,0.0,0.43793,0.00017,29.00752]
[1779667754609,32.15,77099.62,0.0,0.43904,0.00017,29.02271]
[1779667755044,32.15,77099.62,0.0,0.43904,0.00017,29.02271]
[1779667755068,32.15,77099.62,0.0,0.43904,0.00017,29.02271]
[1779667756153,32.15,77102.35,0.0,0.4395,0.00017,29.02885]
[1779667756209,32.15,77102.35,0.0,0.4395,0.00017,29.02885]
[1779667756345,32.15,77102.35,0.0,0.4395,0.00017,29.02885]
[1779667756618,32.15,77102.77,0.0,0.43957,0.00017,29.02982]
[1779667761896,32.15,77106.7,0.0,0.44022,0.00017,29.03859]
[1779667766930,32.15,77108.22,0.0,0.44048,0.00017,29.04195]
[1779667768061,32.15,77108.22,0.0,0.44048,0.00017,29.04195]
[1779667768097,32.15,77108.22,0.0,0.44048,0.00017,29.04195]
[1779667768117,32.15,77108.22,0.0,0.44048,0.00017,29.04195]
[1779667768384,32.15,77108.22,0.0,0.44048,0.00017,29.04195]
[1779667768448,32.15,77108.22,0.0,0.44048,0.00017,29.04195]
[1779667768589,32.15,77107.13,0.0,0.44029,0.00017,29.03953]
[1779667769951,32.15,77114.74,0.0,0.44156,0.00017,29.05629]
[1779667774004,32.15,77118.85,0.0,0.44224,0.00017,29.0621]
[1779667774030,32.15,77118.85,0.0,0.44224,0.00017,29.0621]
[1779667774799,32.15,77120.47,0.0,0.44251,0.00017,29.0656]
[1779667774827,32.15,77120.47,0.0,0.44251,0.00017,29.0656]
[1779667775333,32.15,77120.99,0.0,0.4426,0.00017,29.06672]
[1779667780464,32.15,77117.74,0.0,0.44205,0.00017,29.05967]
[1779667786062,32.14,77123.5,0.0,0.44299,0.00017,29.07186]
[1779667787910,32.14,77120.84,0.0,0.44255,0.00017,29.06611]
[1779667787982,32.14,77120.84,0.0,0.44255,0.00017,29.06611]
[1779667788542,32.14,77110.6,0.0,0.44084,0.00017,29.04382]
[1779667788915,32.14,77110.6,0.0,0.44084,0.00017,29.04382]
[1779667788926,32.14,77110.6,0.0,0.44084,0.00017,29.04382]
[1779667788952,32.14,77110.6,0.0,0.44084,0.00017,29.04382]
[1779667789210,32.14,77110.6,0.0,0.44084,0.00017,29.04382]
[1779667789217,32.14,77110.6,0.0,0.44084,0.00017,29.04382]
[1779667789260,32.14,77112.12,0.0,0.44109,0.00017,29.04716]
[1779667792441,32.14,77119.69,0.0,0.44236,0.00017,29.06368]
[1779667793589,32.14,77107.96,0.0,0.4404,0.00017,29.038]
[1779667795491,32.14,77106.85,0.0,0.44021,0.00017,29.03551]
[1779667800552,32.14,77106.85,0.0,0.44021,0.00017,29.03546]
[1779667800653,32.13,77114.49,0.0,0.44148,0.00017,29.05226]
[1779667800968,32.13,77114.49,0.0,0.44148,0.00017,29.05226]
[1779667801003,32.13,77114.49,0.0,0.44148,0.00017,29.05226]
[1779667801506,32.13,77114.49,0.0,0.44148,0.00017,29.05226]
[1779667801579,32.14,77118.87,0.0,0.44221,0.00017,29.0618]
[1779667803582,32.14,77118.87,0.0,0.44221,0.00017,29.0618]
[1779667803594,32.14,77114.67,0.0,0.44151,0.00017,29.05268]
[1779667807543,32.14,77128.4,0.0,0.44381,0.00017,29.08222]
[1779667807795,32.14,77128.4,0.0,0.44381,0.00017,29.08222]
[1779667807811,32.14,77128.4,0.0,0.44381,0.00017,29.08222]
[1779667808362,32.14,77128.4,0.0,0.44381,0.00017,29.08222]
[1779667808681,32.14,77128.4,0.0,0.44381,0.00017,29.08222]
[1779667808481,32.14,77130.04,0.0,0.44408,0.00017,29.08568]
[1779667809338,32.14,77130.04,0.0,0.44408,0.00017,29.08568]
[1779667809346,32.14,77130.04,0.0,0.44408,0.00017,29.08568]
[1779667809539,32.14,77133.5,0.0,0.44466,0.00017,29.09294]
[1779667810687,32.14,77124.25,0.0,0.44312,0.00017,29.07341]
[1779667816151,32.14,77123.48,0.0,0.44299,0.00017,29.07176]
[1779667816168,32.14,77123.48,0.0,0.44299,0.00017,29.07176]
[1779667817920,32.14,77124.07,0.0,0.44309,0.00017,29.07303]
[1779667817928,32.14,77124.07,0.0,0.44309,0.00017,29.07303]
[1779667818294,32.14,77124.3,0.0,0.44313,0.00017,29.07353]
[1779667823335,32.13,77127.75,0.0,0.44369,0.00017,29.08076]
[1779667828372,32.13,77123.27,0.0,0.44294,0.00017,29.0712]
[1779667833409,32.13,77136.45,0.0,0.44514,0.00017,29.0959]
[1779667837436,32.13,77129.7,0.0,0.44401,0.00017,29.0818]
[1779667842473,32.13,77127.82,0.0,0.44368,0.00017,29.07764]
[1779667847513,32.13,77125.21,0.0,0.44324,0.00017,29.07208]
[1779667848597,32.13,77138.13,0.0,0.4454,0.00017,29.09921]
[1779667850688,32.13,77137.75,0.0,0.44534,0.00017,29.09843]
[1779667851603,32.13,77144.81,0.0,0.44652,0.00017,29.1129]
[1779667856153,32.13,77145.02,0.0,0.44655,0.00017,29.11332]
[1779667856207,32.13,77145.02,0.0,0.44655,0.00017,29.11332]
[1779667856230,32.13,77145.02,0.0,0.44655,0.00017,29.11332]
[1779667856259,32.13,77145.02,0.0,0.44655,0.00017,29.11332]
[1779667856946,32.13,77144.62,0.0,0.44649,0.00017,29.11251]
[1779667856950,32.13,77144.62,0.0,0.44649,0.00017,29.11251]
[1779667857579,32.13,77147.73,0.0,0.44701,0.00017,29.1188]
[1779667861612,32.13,77140.71,0.0,0.44583,0.00017,29.1045]
[1779667865643,32.12,77133.77,0.0,0.44466,0.00017,29.09006]
[1779667867581,32.12,77131.36,0.0,0.44426,0.00017,29.08502]
[1779667867618,32.12,77131.36,0.0,0.44426,0.00017,29.08502]
[1779667867719,32.12,77123.56,0.0,0.44296,0.00017,29.06848]
[1779667868682,32.12,77123.56,0.0,0.44296,0.00017,29.06848]
[1779667868768,32.12,77122.85,0.0,0.44284,0.00017,29.06696]
[1779667869198,32.12,77122.85,0.0,0.44284,0.00017,29.06696]
[1779667869228,32.12,77122.85,0.0,0.44284,0.00017,29.06696]
[1779667869885,32.12,77122.85,0.0,0.44284,0.00017,29.06697]
[1779667870496,32.12,77122.85,0.0,0.44284,0.00017,29.06697]
[1779667870519,32.12,77122.85,0.0,0.44284,0.00017,29.06697]
[1779667870679,32.12,77121.36,0.0,0.44259,0.00017,29.06378]
[1779667871070,32.12,77121.36,0.0,0.44259,0.00017,29.06378]
[1779667871100,32.12,77121.36,0.0,0.44259,0.00017,29.06378]
[1779667871370,32.12,77121.36,0.0,0.44259,0.00017,29.06378]
[1779667871436,32.12,77121.36,0.0,0.44259,0.00017,29.06378]
[1779667871446,32.12,77121.36,0.0,0.44259,0.00017,29.06378]
[1779667871761,32.12,77096.06,0.0,0.43837,0.00017,29.0077]
[1779667872784,32.12,77095.45,0.0,0.43827,0.00017,29.0063]
[1779667876007,32.12,77093.14,0.0,0.43788,0.00017,29.001]
[1779667876007,32.12,77093.14,0.0,0.43788,0.00017,29.001]
[1779667876020,32.12,77093.14,0.0,0.43788,0.00017,29.001]
[1779667876037,32.12,77093.14,0.0,0.43788,0.00017,29.001]
[1779667876717,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877431,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877459,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877497,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877555,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877579,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877618,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877640,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877723,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877744,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877755,32.12,77093.0,0.0,0.43786,0.00017,29.00067]
[1779667877724,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667877870,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667877892,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667877901,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667877933,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878227,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878248,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878255,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878284,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878311,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878346,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878479,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878502,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878521,32.12,77097.8,0.0,0.43866,0.00017,29.01163]
[1779667878731,32.12,77100.41,0.0,0.43909,0.00017,29.01753]
[1779667879542,32.12,77100.41,0.0,0.43909,0.00017,29.01753]
[1779667879547,32.12,77100.41,0.0,0.43909,0.00017,29.01753]
[1779667879739,32.12,77100.66,0.0,0.43913,0.00017,29.01808]
[1779667884780,32.12,77105.62,0.0,0.43995,0.00017,29.0291]
[1779667886165,32.11,77101.5,0.0,0.43926,0.00017,29.01983]
[1779667886198,32.11,77101.5,0.0,0.43926,0.00017,29.01983]
[1779667887713,32.11,77098.38,0.0,0.43874,0.00017,29.01276]
[1779667887801,32.11,77098.52,0.0,0.43876,0.00017,29.01307]
[1779667892836,32.11,77097.19,0.0,0.43853,0.00017,29.00688]
[1779667897872,32.11,77101.14,0.0,0.43918,0.00017,29.01577]
[1779667902906,32.11,77102.51,0.0,0.43941,0.00017,29.01883]
[1779667907990,32.11,77098.21,0.0,0.43869,0.00017,29.00908]
[1779667912143,32.11,77096.02,0.0,0.43832,0.00017,29.00405]
[1779667912184,32.11,77096.02,0.0,0.43832,0.00017,29.00405]
[1779667913779,32.1,77094.85,0.0,0.43812,0.00017,29.00136]
[1779667913785,32.1,77094.85,0.0,0.43812,0.00017,29.00136]
[1779667913835,32.1,77093.74,0.0,0.43794,0.00017,28.99881]
[1779667915666,32.1,77093.74,0.0,0.43793,0.00017,28.99879]
[1779667915730,32.1,77093.64,0.0,0.43792,0.00017,28.99855]
[1779667922041,32.1,77092.41,0.0,0.4377,0.00017,28.99561]
[1779667927076,32.1,77094.01,0.0,0.43796,0.00017,28.9992]
[1779667932110,32.09,77098.98,0.0,0.43879,0.00017,29.01049]
[1779667938167,32.09,77093.16,0.0,0.43781,0.00017,28.99716]
[1779667939841,32.09,77093.16,0.0,0.43781,0.00017,28.99713]
[1779667939874,32.09,77093.1,0.0,0.4378,0.00017,28.99698]
[1779667940470,32.09,77093.1,0.0,0.4378,0.00017,28.99698]
[1779667940487,32.09,77093.1,0.0,0.4378,0.00017,28.99698]
[1779667942497,32.09,77087.65,0.0,0.43688,0.00017,28.98434]
[1779667942527,32.09,77087.65,0.0,0.43688,0.00017,28.98434]
[1779667946598,32.09,77089.55,0.0,0.43719,0.00017,28.98866]
[1779667946631,32.09,77089.55,0.0,0.43719,0.00017,28.98866]
[1779667946697,32.08,77089.1,0.0,0.43712,0.00017,28.98759]
[1779667949144,32.08,77089.04,0.0,0.4371,0.00017,28.9874]
[1779667949180,32.08,77089.04,0.0,0.4371,0.00017,28.9874]
[1779667950680,32.08,77089.49,0.0,0.43718,0.00017,28.98842]
[1779667950756,32.08,77089.49,0.0,0.43717,0.00017,28.9884]
[1779667956648,32.08,77086.78,0.0,0.4367,0.00017,28.97884]
[1779667962331,32.07,77090.09,0.0,0.43724,0.00017,28.98641]
[1779667967367,32.07,77087.84,0.0,0.43686,0.00017,28.98108]
[1779667970186,32.07,77087.47,0.0,0.43679,0.00017,28.98018]
[1779667970217,32.07,77087.47,0.0,0.43679,0.00017,28.98018]
[1779667971056,32.07,77086.54,0.0,0.43664,0.00017,28.97799]
[1779667971112,32.07,77086.54,0.0,0.43664,0.00017,28.97799]
[1779667971397,32.07,77088.78,0.0,0.43701,0.00017,28.98319]
[1779667976255,32.06,77092.01,0.0,0.43754,0.00017,28.99057]
[1779667976278,32.06,77092.01,0.0,0.43754,0.00017,28.99057]
[1779667976790,32.06,77103.46,0.0,0.43945,0.00017,29.01664]
[1779667977390,32.06,77103.46,0.0,0.43945,0.00017,29.01664]
[1779667977399,32.06,77103.46,0.0,0.43945,0.00017,29.01664]
[1779667977479,32.06,77103.5,0.0,0.43946,0.00017,29.01676]
[1779667979457,32.06,77096.05,0.0,0.43822,0.00017,28.99991]
[1779667984492,32.06,77096.89,0.0,0.43836,0.00017,29.00184]
[1779667989533,32.06,77095.27,0.0,0.43809,0.00017,28.99811]
[1779667994563,32.06,77090.32,0.0,0.43725,0.00017,28.98662]
[1779667998766,32.06,77090.92,0.0,0.43735,0.00017,28.98796]
[1779667998904,32.06,77090.92,0.0,0.43735,0.00017,28.98796]
[1779667998869,32.06,77091.77,0.0,0.43749,0.00017,28.98991]
[1779667998989,32.06,77091.77,0.0,0.43749,0.00017,28.98991]
[1779667999292,32.06,77091.77,0.0,0.43749,0.00017,28.98991]
[1779667999330,32.06,77091.77,0.0,0.43749,0.00017,28.98991]
[1779667999615,32.06,77091.77,0.0,0.43749,0.00017,28.9899]
[1779668000622,32.06,77116.25,0.0,0.44158,0.00017,29.04493]
[1779668001628,32.06,77116.43,0.0,0.44161,0.00017,29.04531]
[1779668002006,32.06,77116.43,0.0,0.44161,0.00017,29.04531]
[1779668002624,32.06,77116.17,0.0,0.44157,0.00017,29.04475]
[1779668007670,32.06,77110.79,0.0,0.44068,0.00017,29.033]
[1779668012705,32.06,77110.15,0.0,0.44057,0.00017,29.02855]
[1779668015063,32.06,77112.05,0.0,0.44089,0.00017,29.03275]
[1779668015089,32.06,77112.05,0.0,0.44089,0.00017,29.03275]
[1779668015099,32.06,77112.05,0.0,0.44089,0.00017,29.03275]
[1779668019998,32.06,77110.98,0.0,0.4407,0.00017,29.03029]
[1779668020033,32.06,77110.98,0.0,0.4407,0.00017,29.03029]
[1779668020443,32.06,77110.98,0.0,0.4407,0.00017,29.03029]
[1779668020762,32.06,77110.98,0.0,0.4407,0.00017,29.03027]
[1779668025798,32.06,77109.63,0.0,0.44048,0.00017,29.02732]
[1779668029322,32.06,77108.22,0.0,0.44024,0.00017,29.02422]
[1779668029339,32.06,77108.22,0.0,0.44024,0.00017,29.02422]
[1779668030743,32.06,77112.07,0.0,0.44089,0.00017,29.03276]
[1779668030749,32.06,77112.07,0.0,0.44089,0.00017,29.03276]
[1779668035869,32.06,77116.54,0.0,0.44164,0.00017,29.04262]
[1779668040902,32.07,77123.57,0.0,0.44282,0.00017,29.05787]
[1779668045937,32.07,77125.24,0.0,0.4431,0.00017,29.06147]
[1779668051979,32.06,77119.69,0.0,0.44217,0.00017,29.04948]
[1779668053368,32.06,77119.69,0.0,0.44217,0.00017,29.04948]
[1779668053416,32.06,77119.69,0.0,0.44217,0.00017,29.04948]
[1779668055365,32.07,77120.65,0.0,0.44233,0.00017,29.05158]
[1779668055370,32.07,77120.65,0.0,0.44233,0.00017,29.05158]
[1779668055980,32.06,77116.75,0.0,0.44168,0.00017,29.04309]
[1779668057701,32.06,77115.69,0.0,0.4415,0.00017,29.04075]
[1779668057725,32.06,77115.69,0.0,0.4415,0.00017,29.04075]
[1779668057754,32.06,77115.69,0.0,0.4415,0.00017,29.04075]
[1779668057758,32.06,77114.85,0.0,0.44135,0.00017,29.03889]
[1779668063066,32.06,77118.66,0.0,0.44199,0.00017,29.04722]
[1779668068100,32.07,77121.46,0.0,0.44247,0.00017,29.05334]
[1779668073137,32.07,77124.33,0.0,0.44294,0.00017,29.05644]
[1779668078174,32.06,77125.34,0.0,0.4431,0.00017,29.0585]
[1779668085220,32.06,77125.71,0.0,0.44315,0.00017,29.05914]
[1779668090256,32.05,77127.11,0.0,0.44337,0.00017,29.06203]
[1779668095292,32.05,77127.98,0.0,0.44351,0.00017,29.06378]
[1779668100328,32.04,77130.22,0.0,0.44388,0.00017,29.06843]
[1779668105365,32.04,77128.05,0.0,0.44351,0.00017,29.06377]
[1779668110563,32.03,77129.65,0.0,0.44376,0.00017,29.06705]
[1779668116011,32.03,77132.27,0.0,0.44419,0.00017,29.07247]
[1779668116041,32.03,77132.27,0.0,0.44419,0.00017,29.07247]
[1779668116915,32.03,77135.21,0.0,0.44468,0.00017,29.07861]
[1779668117016,32.03,77138.51,0.0,0.44523,0.00017,29.08546]
[1779668120504,32.03,77139.7,0.0,0.44543,0.00017,29.08794]
[1779668120534,32.03,77139.7,0.0,0.44543,0.00017,29.08794]
[1779668121044,32.03,77139.7,0.0,0.44543,0.00017,29.08794]
[1779668121049,32.03,77139.7,0.0,0.44543,0.00017,29.08794]
[1779668121055,32.03,77139.7,0.0,0.44543,0.00017,29.08794]
[1779668121478,32.03,77137.23,0.0,0.44502,0.00017,29.08281]
[1779668123097,32.03,77136.94,0.0,0.44497,0.00017,29.08221]
[1779668123490,32.03,77136.99,0.0,0.44498,0.00017,29.08232]
[1779668128526,32.03,77137.67,0.0,0.44509,0.00017,29.08375]
[1779668129859,32.03,77146.12,0.0,0.44651,0.00017,29.10115]
[1779668131550,32.03,77129.29,0.0,0.44368,0.00017,29.06302]
[1779668132554,32.03,77127.67,0.0,0.44341,0.00017,29.05958]
[1779668135855,32.03,77127.3,0.0,0.44335,0.00017,29.05881]
[1779668135877,32.03,77127.3,0.0,0.44335,0.00017,29.05881]
[1779668137505,32.03,77123.13,0.0,0.44265,0.00017,29.0499]
[1779668137510,32.03,77123.13,0.0,0.44265,0.00017,29.0499]
[1779668143071,32.03,77116.55,0.0,0.44155,0.00017,29.03556]
[1779668148136,32.02,77118.12,0.0,0.4418,0.00017,29.03889]
[1779668153703,32.02,77117.05,0.0,0.44161,0.00017,29.03645]
[1779668159744,32.02,77118.76,0.0,0.4419,0.00017,29.04022]
[1779668161705,32.02,77117.5,0.0,0.44169,0.00017,29.03745]
[1779668161770,32.02,77117.5,0.0,0.44169,0.00017,29.03745]
[1779668161828,32.02,77127.7,0.0,0.4434,0.00017,29.05944]
[1779668165801,32.02,77131.15,0.0,0.44398,0.00017,29.06678]
[1779668168174,32.02,77127.38,0.0,0.44334,0.00017,29.05877]
[1779668168183,32.02,77127.38,0.0,0.44334,0.00017,29.05877]
[1779668168310,32.02,77127.38,0.0,0.44334,0.00017,29.05877]
[1779668168819,32.02,77124.54,0.0,0.44286,0.00017,29.05266]
[1779668170411,32.02,77126.57,0.0,0.44321,0.00017,29.05702]
[1779668170834,32.02,77126.75,0.0,0.44324,0.00017,29.05741]
[1779668172847,32.02,77133.34,0.0,0.44434,0.00017,29.07139]
[1779668178067,32.02,77133.41,0.0,0.44435,0.00017,29.07154]
[1779668178075,32.02,77133.41,0.0,0.44435,0.00017,29.07154]
[1779668178125,32.02,77133.41,0.0,0.44435,0.00017,29.07154]
[1779668178165,32.02,77133.57,0.0,0.44438,0.00017,29.07187]
[1779668178716,32.02,77133.57,0.0,0.44438,0.00017,29.07187]
[1779668178747,32.02,77133.57,0.0,0.44438,0.00017,29.07187]
[1779668180640,32.02,77139.36,0.0,0.44535,0.00017,29.08396]
[1779668180904,32.02,77138.43,0.0,0.44519,0.00017,29.08203]
[1779668185939,32.02,77141.95,0.0,0.44578,0.00017,29.08928]
[1779668188586,32.02,77140.87,0.0,0.4456,0.00017,29.08704]
[1779668188683,32.02,77140.87,0.0,0.4456,0.00017,29.08704]
[1779668190876,32.02,77146.95,0.0,0.44662,0.00017,29.0995]
[1779668190903,32.02,77146.95,0.0,0.44662,0.00017,29.0995]
[1779668190910,32.02,77146.95,0.0,0.44662,0.00017,29.0995]
[1779668190950,32.02,77146.95,0.0,0.44662,0.00017,29.0995]
[1779668191039,32.02,77147.95,0.0,0.44678,0.00017,29.09841]
[1779668196280,32.01,77147.91,0.0,0.44677,0.00017,29.09828]
[1779668196867,32.01,77147.91,0.0,0.44677,0.00017,29.09828]
[1779668196934,32.01,77147.91,0.0,0.44677,0.00017,29.09828]
[1779668197054,32.01,77147.91,0.0,0.44677,0.00017,29.09828]
[1779668197076,32.01,77147.91,0.0,0.44677,0.00017,29.09828]
[1779668197100,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668197250,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668197427,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668197485,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668197639,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668197678,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668197841,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668197887,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668198110,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668198131,32.01,77125.97,0.0,0.44309,0.00017,29.0525]
[1779668198121,32.01,77114.45,0.0,0.44115,0.00017,29.02747]
[1779668198307,32.01,77114.45,0.0,0.44115,0.00017,29.02747]
[1779668198345,32.01,77114.45,0.0,0.44115,0.00017,29.02747]
[1779668198376,32.01,77114.45,0.0,0.44115,0.00017,29.02747]
[1779668198382,32.01,77114.45,0.0,0.44115,0.00017,29.02747]
[1779668199040,32.01,77114.45,0.0,0.44115,0.00017,29.02747]
[1779668200047,32.01,77116.44,0.0,0.44149,0.00017,29.03186]
[1779668206090,32.01,77121.97,0.0,0.4424,0.00017,29.04374]
[1779668207698,32.01,77122.71,0.0,0.44252,0.00017,29.04531]
[1779668207708,32.01,77122.71,0.0,0.44252,0.00017,29.04531]
[1779668207906,32.01,77122.71,0.0,0.44252,0.00017,29.04531]
[1779668207923,32.01,77122.71,0.0,0.44252,0.00017,29.04531]
[1779668208104,32.0,77122.62,0.0,0.4425,0.00017,29.04509]
[1779668209374,32.0,77120.2,0.0,0.4421,0.00017,29.03981]
[1779668210118,32.0,77119.23,0.0,0.44193,0.00017,29.03767]
[1779668215153,32.0,77121.99,0.0,0.44238,0.00017,29.04356]
[1779668220192,31.99,77122.24,0.0,0.44242,0.00017,29.04401]
[1779668223280,31.99,77123.84,0.0,0.44269,0.00017,29.04749]
[1779668223287,31.99,77123.84,0.0,0.44269,0.00017,29.04749]
[1779668224110,31.99,77118.01,0.0,0.44171,0.00017,29.03485]
[1779668225169,31.99,77106.74,0.0,0.43982,0.00017,29.00989]
[1779668230197,31.99,77104.6,0.0,0.43946,0.00017,29.00504]
[1779668235199,31.99,77105.31,0.0,0.43958,0.00017,29.0066]
[1779668238185,31.99,77095.84,0.0,0.43799,0.00017,28.98503]
[1779668239008,31.99,77095.84,0.0,0.43799,0.00017,28.98503]
[1779668239057,31.99,77095.84,0.0,0.43799,0.00017,28.98503]
[1779668239532,31.99,77095.18,0.0,0.43788,0.00017,28.98352]
[1779668239538,31.99,77095.18,0.0,0.43788,0.00017,28.98352]
[1779668240153,31.99,77092.69,0.0,0.43746,0.00017,28.97777]
[1779668242230,31.99,77093.9,0.0,0.43766,0.00017,28.98057]
[1779668242344,31.99,77093.9,0.0,0.43766,0.00017,28.98057]
[1779668247991,31.99,77094.88,0.0,0.43783,0.00017,28.98284]
[1779668253092,31.99,77097.18,0.0,0.43821,0.00017,28.98502]
[1779668258153,31.99,77095.76,0.0,0.43797,0.00017,28.98178]
[1779668263305,31.99,77091.53,0.0,0.43726,0.00017,28.97201]
[1779668266327,31.99,77084.05,0.0,0.436,0.00017,28.95445]
[1779668269898,31.99,77082.44,0.0,0.43573,0.00017,28.95058]
[1779668269928,31.99,77082.44,0.0,0.43573,0.00017,28.95058]
[1779668272062,31.99,77080.2,0.0,0.43535,0.00017,28.94522]
[1779668272154,31.99,77080.2,0.0,0.43535,0.00017,28.94519]
[1779668273010,31.99,77080.2,0.0,0.43535,0.00017,28.94519]
[1779668273028,31.99,77080.2,0.0,0.43535,0.00017,28.94519]
[1779668273041,31.99,77080.2,0.0,0.43535,0.00017,28.94519]
[1779668275064,31.98,77075.26,0.0,0.43452,0.00017,28.93334]
[1779668275093,31.98,77075.26,0.0,0.43452,0.00017,28.93334]
[1779668275096,31.98,77075.26,0.0,0.43452,0.00017,28.93334]
[1779668278127,31.98,77079.29,0.0,0.43519,0.00017,28.94293]
[1779668278141,31.98,77079.29,0.0,0.43519,0.00017,28.94293]
[1779668278229,31.98,77077.99,0.0,0.43497,0.00017,28.9398]
[1779668279158,31.98,77077.99,0.0,0.43497,0.00017,28.9398]
[1779668280614,31.98,77079.54,0.0,0.43522,0.00017,28.94346]
[1779668280675,31.98,77079.54,0.0,0.43522,0.00017,28.94346]
[1779668280966,31.98,77079.54,0.0,0.43522,0.00017,28.94346]
[1779668280993,31.98,77079.54,0.0,0.43522,0.00017,28.94346]
[1779668281214,31.98,77079.54,0.0,0.43522,0.00017,28.94346]
[1779668282305,31.98,77086.52,0.0,0.43639,0.00017,28.95993]
[1779668282604,31.98,77086.52,0.0,0.43639,0.00017,28.95993]
[1779668282623,31.98,77086.52,0.0,0.43639,0.00017,28.95993]
[1779668282789,31.98,77086.52,0.0,0.43639,0.00017,28.95993]
[1779668282800,31.98,77086.52,0.0,0.43639,0.00017,28.95993]
[1779668282865,31.98,77086.52,0.0,0.43639,0.00017,28.95993]
[1779668282952,31.98,77086.52,0.0,0.43639,0.00017,28.95993]
[1779668283066,31.98,77086.52,0.0,0.43639,0.00017,28.95993]
[1779668283167,31.98,77097.09,0.0,0.43816,0.00017,28.98445]
[1779668284403,31.98,77102.58,0.0,0.43908,0.00017,28.99698]
[1779668284460,31.98,77102.58,0.0,0.43908,0.00017,28.99698]
[1779668284483,31.98,77102.58,0.0,0.43908,0.00017,28.99698]
[1779668284680,31.98,77102.58,0.0,0.43908,0.00017,28.99698]
[1779668284737,31.98,77102.58,0.0,0.43908,0.00017,28.99698]
[1779668285144,31.98,77102.58,0.0,0.43908,0.00017,28.99698]
[1779668285181,31.98,77102.58,0.0,0.43908,0.00017,28.99698]
[1779668285196,31.98,77104.38,0.0,0.43938,0.00017,29.00105]
[1779668285332,31.98,77104.38,0.0,0.43938,0.00017,29.00105]
[1779668285559,31.98,77104.38,0.0,0.43938,0.00017,29.00105]
[1779668285625,31.98,77104.38,0.0,0.43938,0.00017,29.00105]
[1779668285741,31.98,77104.38,0.0,0.43938,0.00017,29.00105]
[1779668285963,31.98,77104.38,0.0,0.43938,0.00017,29.00105]
[1779668285977,31.98,77104.38,0.0,0.43938,0.00017,29.00105]
[1779668286064,31.98,77117.9,0.0,0.44165,0.00017,29.03109]
[1779668287391,31.98,77117.9,0.0,0.44165,0.00017,29.03109]
[1779668287664,31.98,77119.4,0.0,0.4419,0.00017,29.03435]
[1779668289444,31.98,77121.46,0.0,0.44224,0.00017,29.03882]
[1779668289678,31.98,77121.46,0.0,0.44224,0.00017,29.03881]
[1779668294842,31.98,77115.24,0.0,0.4412,0.00017,29.02525]
[1779668298897,31.98,77110.66,0.0,0.44043,0.00017,29.0151]
[1779668301987,31.98,77113.46,0.0,0.4409,0.00017,29.02131]
[1779668302039,31.98,77113.46,0.0,0.4409,0.00017,29.02131]
[1779668303819,31.98,77117.99,0.0,0.44166,0.00017,29.03127]
[1779668304210,31.98,77100.34,0.0,0.4387,0.00017,28.99184]
[1779668305254,31.98,77100.39,0.0,0.43871,0.00017,28.99196]
[1779668305874,31.98,77100.39,0.0,0.43871,0.00017,28.99196]
[1779668305906,31.98,77100.39,0.0,0.43871,0.00017,28.99196]
[1779668305972,31.98,77100.39,0.0,0.43871,0.00017,28.99196]
[1779668311839,31.98,77104.93,0.0,0.43946,0.00017,28.99912]
[1779668316873,31.97,77102.07,0.0,0.43898,0.00017,28.99262]
[1779668323923,31.97,77101.59,0.0,0.4389,0.00017,28.99149]
[1779668327951,31.97,77108.19,0.0,0.44,0.00017,29.00634]
[1779668332986,31.97,77104.53,0.0,0.43938,0.00017,28.9981]
[1779668338020,31.97,77102.79,0.0,0.43909,0.00017,28.99412]
[1779668341466,31.97,77100.5,0.0,0.4387,0.00017,28.98889]
[1779668341499,31.97,77100.5,0.0,0.4387,0.00017,28.98889]
[1779668342862,31.97,77098.28,0.0,0.43833,0.00017,28.98382]
[1779668342867,31.97,77098.28,0.0,0.43833,0.00017,28.98382]
[1779668343118,31.97,77088.67,0.0,0.43672,0.00017,28.96158]
[1779668346083,31.97,77089.11,0.0,0.43679,0.00017,28.9626]
[1779668351118,31.97,77090.96,0.0,0.4371,0.00017,28.96689]
[1779668356155,31.97,77092.56,0.0,0.43736,0.00017,28.97057]
[1779668361164,31.96,77096.89,0.0,0.43809,0.00017,28.98054]
[1779668366224,31.96,77099.92,0.0,0.4386,0.00017,28.98748]
[1779668371259,31.96,77099.29,0.0,0.43848,0.00017,28.98292]
[1779668378306,31.96,77098.0,0.0,0.43827,0.00017,28.97997]
[1779668383341,31.96,77096.63,0.0,0.43804,0.00017,28.97682]
[1779668388380,31.96,77095.94,0.0,0.43792,0.00017,28.97521]
[1779668393410,31.96,77096.49,0.0,0.43801,0.00017,28.97642]
[1779668399791,31.96,77097.09,0.0,0.4381,0.00017,28.97773]
[1779668401272,31.96,77097.09,0.0,0.4381,0.00017,28.97773]
[1779668401345,31.96,77097.09,0.0,0.4381,0.00017,28.97773]
[1779668401368,31.96,77097.84,0.0,0.43823,0.00017,28.97944]
[1779668401398,31.96,77097.84,0.0,0.43823,0.00017,28.97944]
[1779668401543,31.96,77097.84,0.0,0.43823,0.00017,28.97944]
[1779668402169,31.96,77097.84,0.0,0.43823,0.00017,28.97944]
[1779668402232,31.96,77097.84,0.0,0.43823,0.00017,28.97944]
[1779668402242,31.96,77106.84,0.0,0.43973,0.00017,28.99986]
[1779668402899,31.96,77119.56,0.0,0.44187,0.00017,29.02803]
[1779668403484,31.96,77119.56,0.0,0.44187,0.00017,29.02805]
[1779668404544,31.96,77119.56,0.0,0.44187,0.00017,29.02805]
[1779668404551,31.96,77119.56,0.0,0.44187,0.00017,29.02805]
[1779668404948,31.96,77120.51,0.0,0.44203,0.00017,29.03013]
[1779668410530,31.96,77116.96,0.0,0.44144,0.00017,29.02247]
[1779668412959,31.96,77103.01,0.0,0.43911,0.00017,28.99137]
[1779668413552,31.96,77102.93,0.0,0.43909,0.00017,28.99118]
[1779668417530,31.96,77097.18,0.0,0.43812,0.00017,28.97803]
[1779668417585,31.96,77097.18,0.0,0.43812,0.00017,28.97803]
[1779668418876,31.96,77092.45,0.0,0.43733,0.00017,28.9671]
[1779668418883,31.96,77092.45,0.0,0.43733,0.00017,28.9671]
[1779668419107,31.96,77090.75,0.0,0.43704,0.00017,28.96314]
[1779668424080,31.96,77091.07,0.0,0.4371,0.00017,28.96386]
[1779668424111,31.96,77091.07,0.0,0.4371,0.00017,28.96386]
[1779668425036,31.96,77092.77,0.0,0.43738,0.00017,28.96781]
[1779668425137,31.96,77098.16,0.0,0.43828,0.00017,28.98022]
[1779668428362,31.96,77088.12,0.0,0.4366,0.00017,28.95696]
[1779668428532,31.96,77088.12,0.0,0.4366,0.00017,28.95696]
[1779668428571,31.96,77088.12,0.0,0.4366,0.00017,28.95696]
[1779668429159,31.96,77088.12,0.0,0.4366,0.00017,28.95696]
[1779668429185,31.96,77088.12,0.0,0.4366,0.00017,28.95696]
[1779668429252,31.96,77078.47,0.0,0.43498,0.00017,28.9341]
[1779668430086,31.96,77078.47,0.0,0.43498,0.00017,28.9341]
[1779668430117,31.96,77078.47,0.0,0.43498,0.00017,28.9341]
[1779668430212,31.96,77078.47,0.0,0.43498,0.00017,28.9341]
[1779668430410,31.96,77078.47,0.0,0.43498,0.00017,28.9341]
[1779668430219,31.96,77076.4,0.0,0.43463,0.00017,28.92913]
[1779668431293,31.96,77074.2,0.0,0.43426,0.00017,28.92069]
[1779668431556,31.96,77074.2,0.0,0.43426,0.00017,28.92069]
[1779668431583,31.96,77074.2,0.0,0.43426,0.00017,28.92069]
[1779668433247,31.96,77074.2,0.0,0.43425,0.00017,28.92067]
[1779668433270,31.96,77074.2,0.0,0.43425,0.00017,28.92067]
[1779668433349,31.96,77066.26,0.0,0.43292,0.00017,28.90133]
[1779668439332,31.96,77069.11,0.0,0.4334,0.00017,28.90825]
[1779668448034,31.95,77069.9,0.0,0.43352,0.00017,28.9101]
[1779668453830,31.95,77071.22,0.0,0.43374,0.00017,28.91323]
[1779668458865,31.95,77069.76,0.0,0.43349,0.00017,28.90963]
[1779668464909,31.95,77065.98,0.0,0.43285,0.00017,28.90032]
[1779668470286,31.95,77069.12,0.0,0.43337,0.00017,28.90796]
[1779668472968,31.94,77076.11,0.0,0.43454,0.00017,28.92486]
[1779668473815,31.94,77076.11,0.0,0.43454,0.00017,28.92486]
[1779668473960,31.94,77076.11,0.0,0.43454,0.00017,28.92486]
[1779668473979,31.94,77076.11,0.0,0.43454,0.00017,28.92486]
[1779668474156,31.94,77076.11,0.0,0.43454,0.00017,28.92486]
[1779668474267,31.94,77076.11,0.0,0.43454,0.00017,28.92486]
[1779668474288,31.94,77078.82,0.0,0.43499,0.00017,28.93134]
[1779668480356,31.94,77084.47,0.0,0.43593,0.00017,28.94469]
[1779668482031,31.94,77085.05,0.0,0.43603,0.00017,28.94605]
[1779668482061,31.94,77085.05,0.0,0.43603,0.00017,28.94605]
[1779668487201,31.94,77086.1,0.0,0.4362,0.00017,28.94846]
[1779668488067,31.94,77085.63,0.0,0.43612,0.00017,28.94734]
[1779668488114,31.94,77085.63,0.0,0.43612,0.00017,28.94734]
[1779668488644,31.94,77086.09,0.0,0.4362,0.00017,28.94841]
[1779668489082,31.94,77086.09,0.0,0.43619,0.00017,28.94839]
[1779668494279,31.93,77086.96,0.0,0.43633,0.00017,28.94729]
[1779668500214,31.93,77090.9,0.0,0.43698,0.00017,28.95641]
[1779668501426,31.93,77089.46,0.0,0.43674,0.00017,28.95303]
[1779668501465,31.93,77089.46,0.0,0.43674,0.00017,28.95303]
[1779668501440,31.93,77072.75,0.0,0.43393,0.00017,28.9132]
[1779668503037,31.93,77072.75,0.0,0.43393,0.00017,28.91319]
[1779668503046,31.93,77072.75,0.0,0.43393,0.00017,28.91319]
[1779668503455,31.93,77067.44,0.0,0.43304,0.00017,28.90023]
[1779668509487,31.93,77062.56,0.0,0.43222,0.00017,28.88819]
[1779668512007,31.93,77061.87,0.0,0.43211,0.00017,28.88648]
[1779668512021,31.93,77061.87,0.0,0.43211,0.00017,28.88648]
[1779668513286,31.93,77061.27,0.0,0.43201,0.00017,28.88499]
[1779668513322,31.93,77059.93,0.0,0.43178,0.00017,28.88165]
[1779668518520,31.93,77063.47,0.0,0.43238,0.00017,28.89044]
[1779668518550,31.93,77063.47,0.0,0.43238,0.00017,28.89044]
[1779668519490,31.93,77063.47,0.0,0.43238,0.00017,28.89044]
[1779668519498,31.93,77063.47,0.0,0.43238,0.00017,28.89044]
[1779668520309,31.93,77061.51,0.0,0.43205,0.00017,28.88557]
[1779668526350,31.93,77061.53,0.0,0.43205,0.00017,28.88561]
[1779668531386,31.93,77068.45,0.0,0.43321,0.00017,28.90263]
[1779668537428,31.92,77065.58,0.0,0.43272,0.00017,28.89551]
[1779668540449,31.92,77057.06,0.0,0.43129,0.00017,28.87431]
[1779668545485,31.92,77056.31,0.0,0.43116,0.00017,28.8724]
[1779668548170,31.92,77054.85,0.0,0.43091,0.00017,28.86871]
[1779668548200,31.92,77054.85,0.0,0.43091,0.00017,28.86871]
[1779668548236,31.92,77054.85,0.0,0.43091,0.00017,28.86871]
[1779668548506,31.92,77057.29,0.0,0.43132,0.00017,28.87483]
[1779668553541,31.92,77061.5,0.0,0.43201,0.00017,28.88215]
[1779668555573,31.92,77064.01,0.0,0.43243,0.00017,28.88834]
[1779668555772,31.92,77064.01,0.0,0.43243,0.00017,28.88834]
[1779668555812,31.92,77064.01,0.0,0.43243,0.00017,28.88834]
[1779668555818,31.92,77064.01,0.0,0.43243,0.00017,28.88834]
[1779668556491,31.92,77064.01,0.0,0.43243,0.00017,28.88834]
[1779668555902,31.92,77064.01,0.0,0.43243,0.00017,28.88832]
[1779668556593,31.92,77064.01,0.0,0.43243,0.00017,28.88832]
[1779668558548,31.92,77069.98,0.0,0.43343,0.00017,28.90299]
[1779668558828,31.92,77077.56,0.0,0.4347,0.00017,28.92131]
[1779668568653,31.91,77080.21,0.0,0.43514,0.00017,28.92756]
[1779668573688,31.91,77085.13,0.0,0.43596,0.00017,28.9392]
[1779668578722,31.91,77086.58,0.0,0.4362,0.00017,28.94257]
[1779668583758,31.91,77088.22,0.0,0.43647,0.00017,28.94637]
[1779668589323,31.91,77088.53,0.0,0.43652,0.00017,28.94705]
[1779668592710,31.9,77094.24,0.0,0.43747,0.00017,28.96032]
[1779668592742,31.9,77094.24,0.0,0.43747,0.00017,28.96032]
[1779668593404,31.9,77094.24,0.0,0.43747,0.00017,28.96032]
[1779668593408,31.9,77094.24,0.0,0.43747,0.00017,28.96032]
[1779668593579,31.9,77095.81,0.0,0.43773,0.00017,28.96394]
[1779668595469,31.9,77095.98,0.0,0.43776,0.00017,28.96433]
[1779668595513,31.9,77095.98,0.0,0.43776,0.00017,28.96433]
[1779668595552,31.9,77095.98,0.0,0.43776,0.00017,28.96433]
[1779668595560,31.9,77097.08,0.0,0.43795,0.00017,28.96686]
[1779668595752,31.9,77097.08,0.0,0.43795,0.00017,28.96686]
[1779668595783,31.9,77097.08,0.0,0.43795,0.00017,28.96686]
[1779668597515,31.9,77097.35,0.0,0.43799,0.00017,28.96748]
[1779668597527,31.9,77097.35,0.0,0.43799,0.00017,28.96748]
[1779668602576,31.9,77097.69,0.0,0.43805,0.00017,28.96824]
[1779668602583,31.9,77110.26,0.0,0.44016,0.00017,28.99677]
[1779668603200,31.9,77110.26,0.0,0.44016,0.00017,28.99677]
[1779668603517,31.9,77110.26,0.0,0.44016,0.00017,28.99677]
[1779668603609,31.9,77130.09,0.0,0.4435,0.00017,29.04013]
[1779668604174,31.9,77130.09,0.0,0.4435,0.00017,29.04013]
[1779668604263,31.9,77130.09,0.0,0.4435,0.00017,29.04013]
[1779668604275,31.9,77130.09,0.0,0.4435,0.00017,29.04013]
[1779668604340,31.9,77130.09,0.0,0.4435,0.00017,29.04013]
[1779668604376,31.9,77130.09,0.0,0.4435,0.00017,29.04013]
[1779668604481,31.9,77130.09,0.0,0.4435,0.00017,29.04013]
[1779668604579,31.9,77147.79,0.0,0.44648,0.00017,29.07714]
[1779668604924,31.9,77147.79,0.0,0.44648,0.00017,29.07715]
[1779668606278,31.9,77147.79,0.0,0.44648,0.00017,29.07715]
[1779668606319,31.9,77147.79,0.0,0.44648,0.00017,29.07715]
[1779668606329,31.9,77152.92,0.0,0.44735,0.00017,29.08757]
[1779668607279,31.9,77152.92,0.0,0.44735,0.00017,29.08757]
[1779668607309,31.9,77152.92,0.0,0.44735,0.00017,29.08757]
[1779668607384,31.9,77151.66,0.0,0.44713,0.00017,29.08502]
[1779668607784,31.9,77151.66,0.0,0.44713,0.00017,29.08502]
[1779668607825,31.9,77151.66,0.0,0.44713,0.00017,29.08502]
[1779668608357,31.9,77149.65,0.0,0.44679,0.00017,29.08094]
[1779668613395,31.9,77148.52,0.0,0.4466,0.00017,29.07553]
[1779668613414,31.9,77148.52,0.0,0.4466,0.00017,29.07553]
[1779668615999,31.9,77145.36,0.0,0.44606,0.00017,29.06906]
[1779668616078,31.9,77146.46,0.0,0.44625,0.00017,29.07132]
[1779668618119,31.9,77138.79,0.0,0.44496,0.00017,29.05543]
[1779668623589,31.9,77142.4,0.0,0.44557,0.00017,29.06295]
[1779668629357,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629359,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629387,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629439,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629447,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629463,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629479,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629544,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629565,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629594,31.9,77140.4,0.0,0.44523,0.00017,29.05879]
[1779668629564,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668629670,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668629688,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668629817,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668629839,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668629864,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668629943,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668629953,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668629964,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668629983,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668630069,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668630102,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668630258,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668630276,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668630377,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668630394,31.9,77147.1,0.0,0.44636,0.00017,29.07264]
[1779668630478,31.9,77145.6,0.0,0.44611,0.00017,29.06956]
[1779668636142,31.9,77143.63,0.0,0.44577,0.00017,29.06549]
[1779668641493,31.9,77144.76,0.0,0.44596,0.00017,29.06782]
[1779668645964,31.9,77144.59,0.0,0.44593,0.00017,29.06747]
[1779668646192,31.9,77144.59,0.0,0.44593,0.00017,29.06747]
[1779668646321,31.9,77144.59,0.0,0.44593,0.00017,29.06747]
[1779668646338,31.9,77144.59,0.0,0.44593,0.00017,29.06747]
[1779668646487,31.9,77144.59,0.0,0.44593,0.00017,29.06747]
[1779668646496,31.9,77144.59,0.0,0.44593,0.00017,29.06747]
[1779668646501,31.9,77144.59,0.0,0.44593,0.00017,29.06747]
[1779668646525,31.9,77144.59,0.0,0.44593,0.00017,29.06747]
[1779668646541,31.9,77144.59,0.0,0.44593,0.00017,29.06747]
[1779668646615,31.9,77164.76,0.0,0.44933,0.00017,29.10799]
[1779668646696,31.9,77164.76,0.0,0.44933,0.00017,29.10799]
[1779668646732,31.9,77164.76,0.0,0.44933,0.00017,29.10799]
[1779668646741,31.9,77164.76,0.0,0.44933,0.00017,29.10799]
[1779668646873,31.9,77164.76,0.0,0.44933,0.00017,29.10799]
[1779668647226,31.9,77164.76,0.0,0.44933,0.00017,29.10798]
[1779668648232,31.9,77173.91,0.0,0.45088,0.00017,29.12567]
[1779668649720,31.9,77175.5,0.0,0.45115,0.00017,29.12871]
[1779668649847,31.9,77175.5,0.0,0.45115,0.00017,29.12871]
[1779668649890,31.9,77175.5,0.0,0.45115,0.00017,29.12871]
[1779668650246,31.9,77175.29,0.0,0.45111,0.00017,29.12833]
[1779668651568,31.9,77158.65,0.0,0.44831,0.00017,29.09598]
[1779668652260,31.9,77158.65,0.0,0.44831,0.00017,29.09598]
[1779668652915,31.9,77158.65,0.0,0.44831,0.00017,29.09598]
[1779668653005,31.9,77158.65,0.0,0.44831,0.00017,29.09598]
[1779668653227,31.9,77158.65,0.0,0.44831,0.00017,29.09598]
[1779668653253,31.9,77158.65,0.0,0.44831,0.00017,29.09598]
[1779668653284,31.91,77145.85,0.0,0.44615,0.00017,29.07011]
[1779668654110,31.91,77145.85,0.0,0.44615,0.00017,29.07011]
[1779668654135,31.91,77145.85,0.0,0.44615,0.00017,29.07011]
[1779668654274,31.91,77145.85,0.0,0.44615,0.00017,29.07012]
[1779668655281,31.91,77145.58,0.0,0.44611,0.00017,29.06956]
[1779668658219,31.9,77146.25,0.0,0.44622,0.00017,29.07093]
[1779668658253,31.9,77146.25,0.0,0.44622,0.00017,29.07093]
[1779668658310,31.9,77145.25,0.0,0.44605,0.00017,29.06887]
[1779668661083,31.9,77146.67,0.0,0.44629,0.00017,29.07178]
[1779668661546,31.9,77145.56,0.0,0.4461,0.00017,29.0695]
[1779668661729,31.9,77145.56,0.0,0.4461,0.00017,29.0695]
[1779668662342,31.9,77136.04,0.0,0.4445,0.00017,29.04969]
[1779668663346,31.9,77136.04,0.0,0.4445,0.00017,29.04969]
[1779668663369,31.9,77136.04,0.0,0.4445,0.00017,29.04969]
[1779668663522,31.9,77136.04,0.0,0.4445,0.00017,29.04969]
[1779668663542,31.9,77136.04,0.0,0.4445,0.00017,29.04969]
[1779668663669,31.9,77136.04,0.0,0.4445,0.00017,29.04969]
[1779668663691,31.9,77136.04,0.0,0.4445,0.00017,29.04969]
[1779668663694,31.9,77136.04,0.0,0.4445,0.00017,29.04969]
[1779668663623,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668663722,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668663816,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668663837,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668663842,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668663872,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664068,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664109,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664152,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664168,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664299,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664319,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664573,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664584,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664656,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664677,31.9,77135.11,0.0,0.44434,0.00017,29.04773]
[1779668664674,31.9,77135.83,0.0,0.44446,0.00017,29.04925]
[1779668665434,31.9,77135.83,0.0,0.44446,0.00017,29.04925]
[1779668665450,31.9,77135.83,0.0,0.44446,0.00017,29.04925]
[1779668665667,31.9,77134.96,0.0,0.44432,0.00017,29.04743]
[1779668669425,31.91,77135.41,0.0,0.44439,0.00017,29.04839]
[1779668669668,31.91,77135.63,0.0,0.44443,0.00017,29.04886]
[1779668675421,31.91,77134.42,0.0,0.44422,0.00017,29.04323]
[1779668680458,31.91,77138.2,0.0,0.44486,0.00017,29.05121]
[1779668685492,31.91,77141.07,0.0,0.44535,0.00017,29.05722]
[1779668687633,31.91,77129.68,0.0,0.44343,0.00017,29.03321]
[1779668689521,31.91,77127.47,0.0,0.44306,0.00017,29.0285]
[1779668694555,31.91,77127.43,0.0,0.44306,0.00017,29.02848]
[1779668696239,31.91,77128.07,0.0,0.44317,0.00017,29.02987]
[1779668696407,31.91,77128.07,0.0,0.44317,0.00017,29.02987]
[1779668696463,31.91,77128.07,0.0,0.44317,0.00017,29.02987]
[1779668696542,31.91,77128.07,0.0,0.44317,0.00017,29.02987]
[1779668696554,31.91,77128.07,0.0,0.44317,0.00017,29.02987]
[1779668696604,31.91,77128.07,0.0,0.44317,0.00017,29.02987]
[1779668696689,31.91,77128.07,0.0,0.44317,0.00017,29.02987]
[1779668696677,31.92,77145.83,0.0,0.44616,0.00017,29.06717]
[1779668697157,31.92,77145.83,0.0,0.44616,0.00017,29.06717]
[1779668697222,31.92,77145.83,0.0,0.44616,0.00017,29.06717]
[1779668697431,31.92,77145.83,0.0,0.44616,0.00017,29.06717]
[1779668697462,31.92,77145.83,0.0,0.44616,0.00017,29.06717]
[1779668697471,31.92,77145.83,0.0,0.44616,0.00017,29.06717]
[1779668697567,31.92,77145.83,0.0,0.44616,0.00017,29.06717]
[1779668697651,31.92,77157.18,0.0,0.44808,0.00017,29.09015]
[1779668698586,31.92,77157.18,0.0,0.44808,0.00017,29.09015]
[1779668699592,31.92,77161.42,0.0,0.44879,0.00017,29.09856]
[1779668703296,31.92,77163.16,0.0,0.44908,0.00017,29.10198]
[1779668703329,31.92,77163.16,0.0,0.44908,0.00017,29.10198]
[1779668704119,31.92,77168.39,0.0,0.44997,0.00017,29.11219]
[1779668704155,31.92,77168.39,0.0,0.44997,0.00017,29.11219]
[1779668704295,31.92,77168.39,0.0,0.44997,0.00017,29.11219]
[1779668704322,31.92,77168.39,0.0,0.44997,0.00017,29.11219]
[1779668704388,31.92,77168.39,0.0,0.44997,0.00017,29.11219]
[1779668704408,31.92,77168.39,0.0,0.44997,0.00017,29.11219]
[1779668704491,31.92,77168.39,0.0,0.44997,0.00017,29.11219]
[1779668704732,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668704955,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668704972,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668705635,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668705929,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668705963,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668705969,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668706068,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668706080,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668706420,31.92,77179.26,0.0,0.4518,0.00017,29.13294]
[1779668706641,31.92,77180.15,0.0,0.45195,0.00017,29.13462]
[1779668708512,31.92,77177.51,0.0,0.45151,0.00017,29.12966]
[1779668708655,31.92,77176.66,0.0,0.45136,0.00017,29.12806]
[1779668713695,31.92,77173.36,0.0,0.45081,0.00017,29.12182]
[1779668715705,31.92,77164.96,0.0,0.4494,0.00017,29.1056]
[1779668716295,31.92,77164.96,0.0,0.4494,0.00017,29.1056]
[1779668716307,31.92,77164.96,0.0,0.4494,0.00017,29.1056]
[1779668716681,31.92,77164.96,0.0,0.4494,0.00017,29.1056]
[1779668716687,31.92,77164.96,0.0,0.4494,0.00017,29.1056]
[1779668719709,31.92,77157.79,0.0,0.44819,0.00017,29.09146]
[1779668719732,31.92,77149.78,0.0,0.44684,0.00017,29.07535]
[1779668722755,31.92,77140.13,0.0,0.44521,0.00017,29.05549]
[1779668723765,31.92,77140.92,0.0,0.44535,0.00017,29.05713]
[1779668724768,31.92,77127.88,0.0,0.44315,0.00017,29.02959]
[1779668725772,31.92,77128.98,0.0,0.44334,0.00017,29.03196]
[1779668730810,31.92,77130.23,0.0,0.44355,0.00017,29.03467]
[1779668735845,31.93,77131.76,0.0,0.44381,0.00017,29.03487]
[1779668739754,31.93,77132.13,0.0,0.44387,0.00017,29.03567]
[1779668739767,31.93,77132.13,0.0,0.44387,0.00017,29.03567]
[1779668739858,31.93,77127.53,0.0,0.4431,0.00017,29.02586]
[1779668739874,31.93,77127.53,0.0,0.4431,0.00017,29.02586]
[1779668740166,31.93,77130.67,0.0,0.44363,0.00017,29.03259]
[1779668741294,31.93,77130.67,0.0,0.44363,0.00017,29.03259]
[1779668741300,31.93,77130.67,0.0,0.44363,0.00017,29.03259]
[1779668741541,31.93,77129.49,0.0,0.44343,0.00017,29.03008]
[1779668746921,31.93,77125.28,0.0,0.44273,0.00017,29.02112]
[1779668752309,31.93,77127.94,0.0,0.44317,0.00017,29.02678]
[1779668758008,31.93,77126.2,0.0,0.44289,0.00017,29.02313]
[1779668759745,31.93,77126.2,0.0,0.44289,0.00017,29.02313]
[1779668759794,31.93,77126.2,0.0,0.44289,0.00017,29.02313]
[1779668761816,31.93,77121.86,0.0,0.44216,0.00017,29.01376]
[1779668762777,31.93,77120.91,0.0,0.442,0.00017,29.01168]
[1779668765559,31.93,77121.93,0.0,0.44217,0.00017,29.01387]
[1779668765583,31.93,77121.93,0.0,0.44217,0.00017,29.01387]
[1779668765617,31.93,77121.93,0.0,0.44217,0.00017,29.01387]
[1779668765898,31.93,77121.93,0.0,0.44217,0.00017,29.01386]
[1779668766076,31.93,77121.93,0.0,0.44216,0.00017,29.01385]
[1779668767186,31.93,77128.98,0.0,0.44335,0.00017,29.02908]
[1779668772449,31.93,77130.12,0.0,0.44355,0.00017,29.03158]
[1779668774493,31.93,77130.12,0.0,0.44355,0.00017,29.0316]
[1779668774606,31.93,77130.12,0.0,0.44355,0.00017,29.0316]
[1779668774692,31.93,77130.12,0.0,0.44355,0.00017,29.0316]
[1779668774730,31.93,77130.12,0.0,0.44355,0.00017,29.0316]
[1779668774771,31.93,77130.12,0.0,0.44355,0.00017,29.0316]
[1779668774772,31.94,77119.36,0.0,0.44174,0.00017,29.00837]
[1779668774875,31.94,77119.36,0.0,0.44174,0.00017,29.00837]
[1779668774886,31.94,77119.36,0.0,0.44174,0.00017,29.00837]
[1779668774978,31.94,77119.36,0.0,0.44174,0.00017,29.00837]
[1779668775015,31.94,77119.36,0.0,0.44174,0.00017,29.00837]
[1779668775192,31.94,77119.36,0.0,0.44174,0.00017,29.00837]
[1779668775241,31.94,77119.36,0.0,0.44174,0.00017,29.00837]
[1779668775417,31.94,77119.36,0.0,0.44174,0.00017,29.00837]
[1779668775512,31.94,77107.22,0.0,0.4397,0.00017,28.98145]
[1779668776681,31.94,77107.22,0.0,0.4397,0.00017,28.98145]
[1779668776756,31.94,77107.22,0.0,0.4397,0.00017,28.98145]
[1779668776697,31.94,77106.71,0.0,0.43962,0.00017,28.98031]
[1779668777334,31.94,77111.68,0.0,0.44045,0.00017,28.99145]
[1779668781626,31.94,77113.44,0.0,0.44075,0.00017,28.9954]
[1779668781628,31.94,77113.44,0.0,0.44075,0.00017,28.9954]
[1779668781634,31.94,77113.44,0.0,0.44075,0.00017,28.9954]
[1779668781641,31.94,77113.44,0.0,0.44075,0.00017,28.9954]
[1779668781731,31.94,77113.44,0.0,0.44075,0.00017,28.9954]
[1779668781758,31.94,77113.44,0.0,0.44075,0.00017,28.9954]
[1779668781830,31.94,77112.67,0.0,0.44063,0.00017,28.99371]
[1779668784429,31.94,77112.4,0.0,0.44059,0.00017,28.99316]
[1779668790245,31.95,77120.05,0.0,0.44188,0.00017,29.01015]
[1779668793104,31.95,77120.76,0.0,0.442,0.00017,29.00859]
[1779668794933,31.95,77120.67,0.0,0.44198,0.00017,29.00837]
[1779668794988,31.95,77120.67,0.0,0.44198,0.00017,29.00837]
[1779668795003,31.95,77120.67,0.0,0.44198,0.00017,29.00837]
[1779668795044,31.95,77120.67,0.0,0.44198,0.00017,29.00837]
[1779668795112,31.95,77120.67,0.0,0.44198,0.00017,29.00837]
[1779668795788,31.95,77132.61,0.0,0.44399,0.00017,29.03404]
[1779668796765,31.95,77132.61,0.0,0.44399,0.00017,29.03404]
[1779668796775,31.95,77132.61,0.0,0.44399,0.00017,29.03404]
[1779668797295,31.95,77129.85,0.0,0.44353,0.00017,29.0282]
[1779668802605,31.95,77133.24,0.0,0.4441,0.00017,29.03545]
[1779668802664,31.95,77133.24,0.0,0.4441,0.00017,29.03545]
[1779668802694,31.95,77133.24,0.0,0.4441,0.00017,29.03545]
[1779668802722,31.95,77133.24,0.0,0.4441,0.00017,29.03545]
[1779668802922,31.95,77133.35,0.0,0.44412,0.00017,29.03569]
[1779668803445,31.95,77133.35,0.0,0.44412,0.00017,29.03569]
[1779668803469,31.95,77133.35,0.0,0.44412,0.00017,29.03569]
[1779668803819,31.95,77139.14,0.0,0.4451,0.00017,29.04786]
[1779668809378,31.95,77134.33,0.0,0.44429,0.00017,29.03783]
[1779668814412,31.96,77133.21,0.0,0.44411,0.00017,29.03551]
[1779668820009,31.96,77131.82,0.0,0.44388,0.00017,29.03258]
[1779668820406,31.96,77131.82,0.0,0.44388,0.00017,29.03258]
[1779668821442,31.96,77132.92,0.0,0.44407,0.00017,29.03496]
[1779668821501,31.96,77132.92,0.0,0.44407,0.00017,29.03496]
[1779668821628,31.96,77120.23,0.0,0.44193,0.00017,29.00772]
[1779668821925,31.96,77120.23,0.0,0.44193,0.00017,29.00772]
[1779668821933,31.96,77120.23,0.0,0.44193,0.00017,29.00772]
[1779668821939,31.96,77120.23,0.0,0.44193,0.00017,29.00772]
[1779668822054,31.96,77120.23,0.0,0.44193,0.00017,29.00772]
[1779668822082,31.96,77120.23,0.0,0.44193,0.00017,29.00772]
[1779668822259,31.96,77120.23,0.0,0.44193,0.00017,29.00772]
[1779668822815,31.96,77120.93,0.0,0.44205,0.00017,29.00922]
[1779668823471,31.96,77120.93,0.0,0.44205,0.00017,29.00922]
[1779668823797,31.96,77120.93,0.0,0.44205,0.00017,29.00921]
[1779668829518,31.96,77122.02,0.0,0.44223,0.00017,29.01151]
[1779668834987,31.95,77123.34,0.0,0.44244,0.00017,29.01433]
[1779668835040,31.95,77123.34,0.0,0.44244,0.00017,29.01433]
[1779668835795,31.95,77123.34,0.0,0.44244,0.00017,29.01433]
[1779668837574,31.95,77131.42,0.0,0.4438,0.00017,29.03167]
[1779668838224,31.95,77131.42,0.0,0.4438,0.00017,29.03167]
[1779668838260,31.95,77131.42,0.0,0.4438,0.00017,29.03167]
[1779668838430,31.95,77131.42,0.0,0.4438,0.00017,29.03167]
[1779668838585,31.95,77131.43,0.0,0.44381,0.00017,29.0317]
[1779668839902,31.96,77132.54,0.0,0.444,0.00017,29.03407]
[1779668845635,31.96,77129.9,0.0,0.44356,0.00017,29.02854]
[1779668850632,31.96,77123.73,0.0,0.44252,0.00017,29.01531]
[1779668850644,31.96,77123.73,0.0,0.44252,0.00017,29.01531]
[1779668850756,31.96,77124.81,0.0,0.4427,0.00017,29.01763]
[1779668855525,31.96,77125.3,0.0,0.44277,0.00017,29.01553]
[1779668855808,31.96,77123.78,0.0,0.44252,0.00017,29.01224]
[1779668857231,31.96,77123.16,0.0,0.44241,0.00017,29.01089]
[1779668857299,31.96,77123.16,0.0,0.44241,0.00017,29.01089]
[1779668857306,31.96,77123.16,0.0,0.44241,0.00017,29.01089]
[1779668857402,31.96,77123.16,0.0,0.44241,0.00017,29.01089]
[1779668857407,31.96,77123.16,0.0,0.44241,0.00017,29.01089]
[1779668857468,31.96,77123.16,0.0,0.44241,0.00017,29.01089]
[1779668857551,31.96,77123.16,0.0,0.44241,0.00017,29.01089]
[1779668857560,31.96,77123.16,0.0,0.44241,0.00017,29.01089]
[1779668857793,31.96,77123.16,0.0,0.44241,0.00017,29.01089]
[1779668857894,31.96,77108.27,0.0,0.43991,0.00017,28.97806]
[1779668858420,31.96,77108.27,0.0,0.43991,0.00017,28.97806]
[1779668858725,31.96,77108.27,0.0,0.43991,0.00017,28.97805]
[1779668859725,31.96,77108.27,0.0,0.43991,0.00017,28.97805]
[1779668859853,31.96,77093.99,0.0,0.43751,0.00017,28.94552]
[1779668860145,31.96,77093.99,0.0,0.43751,0.00017,28.94552]
[1779668860168,31.96,77093.99,0.0,0.43751,0.00017,28.94552]
[1779668860494,31.96,77093.99,0.0,0.43751,0.00017,28.94552]
[1779668860875,31.96,77091.69,0.0,0.43712,0.00017,28.94018]
[1779668863761,31.95,77090.67,0.0,0.43695,0.00017,28.93775]
[1779668868796,31.95,77088.14,0.0,0.43652,0.00017,28.93177]
[1779668870687,31.95,77087.64,0.0,0.43643,0.00017,28.93059]
[1779668870811,31.95,77086.25,0.0,0.4362,0.00017,28.92731]
[1779668875848,31.95,77081.77,0.0,0.43544,0.00017,28.91662]
[1779668880882,31.94,77086.8,0.0,0.43628,0.00017,28.92845]
[1779668881096,31.94,77086.8,0.0,0.43628,0.00017,28.92845]
[1779668881117,31.94,77086.8,0.0,0.43628,0.00017,28.92845]
[1779668881502,31.94,77086.8,0.0,0.43628,0.00017,28.92845]
[1779668881560,31.94,77086.8,0.0,0.43628,0.00017,28.92845]
[1779668881888,31.94,77090.64,0.0,0.43692,0.00017,28.93744]
[1779668882098,31.94,77090.64,0.0,0.43692,0.00017,28.93744]
[1779668882122,31.94,77090.64,0.0,0.43692,0.00017,28.93744]
[1779668884148,31.94,77095.5,0.0,0.43774,0.00017,28.94871]
[1779668884181,31.94,77095.5,0.0,0.43774,0.00017,28.94871]
[1779668885113,31.94,77095.26,0.0,0.4377,0.00017,28.94813]
[1779668885916,31.94,77095.44,0.0,0.43773,0.00017,28.94854]
[1779668890533,31.94,77095.71,0.0,0.43776,0.00017,28.94909]
[1779668890546,31.94,77095.71,0.0,0.43776,0.00017,28.94909]
[1779668890574,31.94,77095.71,0.0,0.43776,0.00017,28.94909]
[1779668890603,31.94,77095.71,0.0,0.43776,0.00017,28.94909]
[1779668890695,31.94,77095.71,0.0,0.43776,0.00017,28.94909]
[1779668890705,31.94,77095.69,0.0,0.43776,0.00017,28.94903]
[1779668891269,31.94,77095.69,0.0,0.43776,0.00017,28.94903]
[1779668891298,31.94,77096.46,0.0,0.43789,0.00017,28.95078]
[1779668896451,31.93,77099.96,0.0,0.43847,0.00017,28.95871]
[1779668896480,31.93,77099.96,0.0,0.43847,0.00017,28.95871]
[1779668896623,31.93,77099.96,0.0,0.43847,0.00017,28.95871]
[1779668896663,31.93,77100.01,0.0,0.43847,0.00017,28.95879]
[1779668897419,31.93,77100.01,0.0,0.43847,0.00017,28.95879]
[1779668900759,31.93,77100.36,0.0,0.43852,0.00017,28.95948]
[1779668900788,31.93,77100.36,0.0,0.43852,0.00017,28.95948]
[1779668901528,31.93,77099.69,0.0,0.4384,0.00017,28.95791]
[1779668901539,31.93,77099.32,0.0,0.43834,0.00017,28.95703]
[1779668907064,31.92,77102.01,0.0,0.43877,0.00017,28.96296]
[1779668908072,31.92,77093.63,0.0,0.43736,0.00017,28.94365]
[1779668910299,31.92,77093.03,0.0,0.43726,0.00017,28.94223]
[1779668910714,31.92,77093.03,0.0,0.43726,0.00017,28.94223]
[1779668910749,31.92,77093.03,0.0,0.43726,0.00017,28.94223]
[1779668910786,31.92,77093.03,0.0,0.43726,0.00017,28.94223]
[1779668910798,31.92,77093.03,0.0,0.43726,0.00017,28.94223]
[1779668910879,31.91,77093.32,0.0,0.4373,0.00017,28.94287]
[1779668911833,31.91,77100.44,0.0,0.43849,0.00017,28.95613]
[1779668917135,31.91,77102.15,0.0,0.43877,0.00017,28.95992]
[1779668920576,31.91,77101.62,0.0,0.43868,0.00017,28.9587]
[1779668920648,31.91,77101.62,0.0,0.43868,0.00017,28.9587]
[1779668920667,31.91,77101.62,0.0,0.43868,0.00017,28.9587]
[1779668920702,31.91,77101.62,0.0,0.43868,0.00017,28.9587]
[1779668920767,31.91,77101.62,0.0,0.43868,0.00017,28.9587]
[1779668920803,31.91,77101.9,0.0,0.43872,0.00017,28.9593]
[1779668922071,31.91,77101.9,0.0,0.43872,0.00017,28.95928]
[1779668922075,31.91,77101.9,0.0,0.43872,0.00017,28.95928]
[1779668922170,31.91,77101.95,0.0,0.43873,0.00017,28.95937]
[1779668926514,31.9,77100.58,0.0,0.43849,0.00017,28.95619]
[1779668927707,31.9,77102.93,0.0,0.43888,0.00017,28.96153]
[1779668927735,31.9,77102.93,0.0,0.43888,0.00017,28.96153]
[1779668927765,31.9,77102.93,0.0,0.43888,0.00017,28.96153]
[1779668927954,31.9,77102.93,0.0,0.43888,0.00017,28.96153]
[1779668927950,31.9,77116.01,0.0,0.44108,0.00017,28.99085]
[1779668927981,31.9,77116.01,0.0,0.44108,0.00017,28.99085]
[1779668928238,31.9,77116.01,0.0,0.44108,0.00017,28.99085]
[1779668929219,31.9,77118.18,0.0,0.44145,0.00017,28.99565]
[1779668930369,31.9,77118.18,0.0,0.44145,0.00017,28.99565]
[1779668930923,31.9,77120.55,0.0,0.44185,0.00017,29.00086]
[1779668935264,31.9,77127.45,0.0,0.44301,0.00017,29.01581]
[1779668942310,31.9,77128.26,0.0,0.44314,0.00017,29.01743]
[1779668943373,31.9,77128.26,0.0,0.44314,0.00017,29.01743]
[1779668943531,31.9,77128.26,0.0,0.44314,0.00017,29.01743]
[1779668943697,31.9,77128.26,0.0,0.44314,0.00017,29.01743]
[1779668943893,31.9,77128.26,0.0,0.44314,0.00017,29.01743]
[1779668943917,31.9,77128.26,0.0,0.44314,0.00017,29.01743]
[1779668943951,31.9,77132.85,0.0,0.44391,0.00017,29.02722]
[1779668944705,31.9,77132.85,0.0,0.44391,0.00017,29.02722]
[1779668944773,31.9,77143.56,0.0,0.44571,0.00017,29.04964]
[1779668946020,31.9,77144.12,0.0,0.44581,0.00017,29.05081]
[1779668946060,31.9,77144.12,0.0,0.44581,0.00017,29.05081]
[1779668946139,31.9,77144.12,0.0,0.44581,0.00017,29.05081]
[1779668946726,31.9,77144.12,0.0,0.44581,0.00017,29.05081]
[1779668946822,31.9,77143.27,0.0,0.44567,0.00017,29.04906]
[1779668947463,31.9,77143.27,0.0,0.44567,0.00017,29.04906]
[1779668947492,31.9,77143.27,0.0,0.44567,0.00017,29.04906]
[1779668948783,31.9,77143.27,0.0,0.44567,0.00017,29.04906]
[1779668948808,31.9,77143.27,0.0,0.44567,0.00017,29.04906]
[1779668955405,31.9,77139.6,0.0,0.44505,0.00017,29.04146]
[1779668960452,31.9,77138.39,0.0,0.44485,0.00017,29.03894]
[1779668960525,31.9,77138.39,0.0,0.44485,0.00017,29.03894]
[1779668960550,31.9,77138.39,0.0,0.44485,0.00017,29.03894]
[1779668960799,31.9,77138.39,0.0,0.44485,0.00017,29.03895]
[1779668961084,31.9,77138.39,0.0,0.44485,0.00017,29.03895]
[1779668961447,31.9,77138.39,0.0,0.44485,0.00017,29.03895]
[1779668962453,31.9,77131.27,0.0,0.44365,0.00017,29.02391]
[1779668967488,31.9,77132.64,0.0,0.44388,0.00017,29.02687]
[1779668972523,31.9,77134.72,0.0,0.44423,0.00017,29.02819]
[1779668979575,31.91,77135.41,0.0,0.44435,0.00017,29.0297]
[1779668980952,31.91,77142.09,0.0,0.44548,0.00017,29.04368]
[1779668986623,31.91,77142.3,0.0,0.44551,0.00017,29.04413]
[1779668991657,31.91,77136.65,0.0,0.44456,0.00017,29.03234]
[1779668996032,31.91,77135.82,0.0,0.44442,0.00017,29.03061]
[1779668996065,31.91,77135.74,0.0,0.44441,0.00017,29.03044]
[1779668996166,31.91,77135.74,0.0,0.44441,0.00017,29.03044]
[1779668996692,31.91,77136.99,0.0,0.44462,0.00017,29.03308]
[1779669000572,31.91,77139.48,0.0,0.44504,0.00017,29.0383]
[1779669000589,31.91,77139.48,0.0,0.44504,0.00017,29.0383]
[1779669001246,31.91,77139.59,0.0,0.44506,0.00017,29.03853]
[1779669001471,31.91,77139.59,0.0,0.44506,0.00017,29.03853]
[1779669001551,31.91,77139.59,0.0,0.44506,0.00017,29.03853]
[1779669001675,31.91,77139.59,0.0,0.44506,0.00017,29.03853]
[1779669001926,31.91,77153.33,0.0,0.44738,0.00017,29.06672]
[1779669002126,31.91,77153.33,0.0,0.44738,0.00017,29.06672]
[1779669002164,31.91,77153.33,0.0,0.44738,0.00017,29.06672]
[1779669002195,31.91,77153.33,0.0,0.44738,0.00017,29.06672]
[1779669003265,31.91,77153.33,0.0,0.44738,0.00017,29.06672]
[1779669003291,31.91,77153.33,0.0,0.44738,0.00017,29.06672]
[1779669003349,31.91,77153.33,0.0,0.44738,0.00017,29.06672]
[1779669003742,31.91,77155.99,0.0,0.44783,0.00017,29.07207]
[1779669006334,31.91,77157.06,0.0,0.44801,0.00017,29.07422]
[1779669006762,31.91,77156.52,0.0,0.44792,0.00017,29.07314]
[1779669011798,31.91,77156.92,0.0,0.44799,0.00017,29.07396]
[1779669014957,31.91,77165.09,0.0,0.44937,0.00017,29.09012]
[1779669015109,31.91,77165.09,0.0,0.44937,0.00017,29.09012]
[1779669015130,31.91,77165.09,0.0,0.44937,0.00017,29.09012]
[1779669015189,31.91,77165.09,0.0,0.44937,0.00017,29.09012]
[1779669015216,31.91,77165.09,0.0,0.44937,0.00017,29.09012]
[1779669015333,31.91,77165.09,0.0,0.44937,0.00017,29.09012]
[1779669015826,31.91,77165.09,0.0,0.44937,0.00017,29.09012]
[1779669016587,31.91,77165.09,0.0,0.44937,0.00017,29.09012]
[1779669016593,31.91,77165.09,0.0,0.44937,0.00017,29.09012]
[1779669016832,31.91,77172.29,0.0,0.45058,0.00017,29.10406]
[1779669018234,31.91,77169.57,0.0,0.45012,0.00017,29.09883]
[1779669018280,31.91,77169.57,0.0,0.45012,0.00017,29.09883]
[1779669018681,31.91,77169.57,0.0,0.45012,0.00017,29.09883]
[1779669018706,31.91,77169.57,0.0,0.45012,0.00017,29.09883]
[1779669018739,31.91,77169.57,0.0,0.45012,0.00017,29.09883]
[1779669018846,31.91,77169.57,0.0,0.45012,0.00017,29.09883]
[1779669019182,31.91,77169.57,0.0,0.45012,0.00017,29.09883]
[1779669019217,31.91,77169.57,0.0,0.45012,0.00017,29.09883]
[1779669019854,31.91,77148.59,0.0,0.44658,0.00017,29.05717]
[1779669020651,31.91,77148.59,0.0,0.44658,0.00017,29.05717]
[1779669020663,31.91,77148.59,0.0,0.44658,0.00017,29.05717]
[1779669020670,31.91,77148.59,0.0,0.44658,0.00017,29.05717]
[1779669020684,31.91,77148.59,0.0,0.44658,0.00017,29.05717]
[1779669020864,31.91,77145.51,0.0,0.44607,0.00017,29.05086]
[1779669025896,31.91,77149.0,0.0,0.44665,0.00017,29.05799]
[1779669027464,31.91,77148.31,0.0,0.44654,0.00017,29.05658]
[1779669027556,31.91,77148.31,0.0,0.44654,0.00017,29.05658]
[1779669027592,31.91,77148.31,0.0,0.44654,0.00017,29.05658]
[1779669027826,31.91,77148.31,0.0,0.44654,0.00017,29.05658]
[1779669027854,31.91,77148.31,0.0,0.44654,0.00017,29.05658]
[1779669028079,31.91,77148.31,0.0,0.44654,0.00017,29.05658]
[1779669027911,31.91,77146.96,0.0,0.44631,0.00017,29.05381]
[1779669028133,31.91,77146.96,0.0,0.44631,0.00017,29.05381]
[1779669028289,31.91,77146.96,0.0,0.44631,0.00017,29.05381]
[1779669028311,31.91,77146.96,0.0,0.44631,0.00017,29.05381]
[1779669028729,31.91,77146.96,0.0,0.44631,0.00017,29.05381]
[1779669028752,31.91,77146.96,0.0,0.44631,0.00017,29.05381]
[1779669028763,31.91,77146.96,0.0,0.44631,0.00017,29.05381]
[1779669028918,31.91,77150.86,0.0,0.44696,0.00017,29.06176]
[1779669033954,31.91,77156.41,0.0,0.44789,0.00017,29.06982]
[1779669038993,31.91,77170.28,0.0,0.45023,0.00017,29.09707]
[1779669040000,31.91,77171.0,0.0,0.45035,0.00017,29.09844]
[1779669042111,31.91,77182.59,0.0,0.45231,0.00017,29.1204]
[1779669044031,31.91,77184.23,0.0,0.45259,0.00017,29.12345]
[1779669046051,31.91,77170.76,0.0,0.45031,0.00017,29.09797]
[1779669048059,31.91,77169.62,0.0,0.45012,0.00017,29.09574]
[1779669049065,31.91,77162.12,0.0,0.44885,0.00017,29.08109]
[1779669054100,31.91,77166.43,0.0,0.44958,0.00017,29.08956]
[1779669057121,31.91,77174.78,0.0,0.45099,0.00017,29.10567]
[1779669059238,31.91,77182.11,0.0,0.45223,0.00017,29.1195]
[1779669061762,31.91,77182.11,0.0,0.45223,0.00017,29.1195]
[1779669061769,31.91,77182.11,0.0,0.45223,0.00017,29.1195]
[1779669061925,31.91,77182.11,0.0,0.45223,0.00017,29.1195]
[1779669061953,31.91,77182.11,0.0,0.45223,0.00017,29.1195]
[1779669062021,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669062207,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669062248,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669062414,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669062426,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669062618,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669062662,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669062821,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669062841,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669063028,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669063046,31.91,77179.6,0.0,0.4518,0.00017,29.11478]
[1779669063130,31.91,77179.33,0.0,0.45176,0.00017,29.11427]
[1779669063229,31.91,77179.33,0.0,0.45176,0.00017,29.11427]
[1779669063255,31.91,77179.33,0.0,0.45176,0.00017,29.11427]
[1779669063429,31.91,77179.33,0.0,0.45176,0.00017,29.11427]
[1779669063462,31.91,77179.33,0.0,0.45176,0.00017,29.11427]
[1779669063640,31.91,77179.33,0.0,0.45176,0.00017,29.11427]
[1779669063812,31.91,77179.33,0.0,0.45176,0.00017,29.11427]
[1779669063830,31.91,77179.33,0.0,0.45176,0.00017,29.11427]
[1779669063908,31.91,77179.71,0.0,0.45182,0.00017,29.11498]
[1779669067550,31.91,77175.02,0.0,0.45103,0.00017,29.10609]
[1779669067629,31.91,77175.02,0.0,0.45103,0.00017,29.10609]
[1779669068086,31.91,77175.02,0.0,0.45103,0.00017,29.10609]
[1779669068136,31.91,77175.02,0.0,0.45103,0.00017,29.10609]
[1779669068117,31.9,77173.13,0.0,0.45071,0.00017,29.10246]
[1779669068404,31.9,77173.13,0.0,0.45071,0.00017,29.10246]
[1779669068439,31.9,77173.13,0.0,0.45071,0.00017,29.10246]
[1779669068459,31.9,77173.13,0.0,0.45071,0.00017,29.10246]
[1779669068551,31.9,77173.13,0.0,0.45071,0.00017,29.10246]
[1779669068664,31.9,77173.13,0.0,0.45071,0.00017,29.10246]
[1779669068878,31.9,77173.13,0.0,0.45071,0.00017,29.10246]
[1779669068927,31.9,77173.13,0.0,0.45071,0.00017,29.10246]
[1779669069004,31.9,77159.47,0.0,0.4484,0.00017,29.0758]
[1779669069483,31.9,77159.47,0.0,0.4484,0.00017,29.0758]
[1779669069500,31.9,77159.47,0.0,0.4484,0.00017,29.0758]
[1779669069507,31.9,77159.47,0.0,0.4484,0.00017,29.0758]
[1779669069541,31.9,77148.16,0.0,0.44649,0.00017,29.05301]
[1779669070747,31.9,77148.16,0.0,0.44649,0.00017,29.05301]
[1779669070766,31.9,77148.16,0.0,0.44649,0.00017,29.05301]
[1779669071322,31.9,77147.57,0.0,0.44639,0.00017,29.0518]
[1779669071337,31.9,77147.57,0.0,0.44639,0.00017,29.0518]
[1779669077262,31.9,77144.55,0.0,0.44588,0.00017,29.04559]
[1779669079601,31.9,77139.29,0.0,0.44499,0.00017,29.03467]
[1779669079643,31.9,77139.29,0.0,0.44499,0.00017,29.03467]
[1779669079700,31.9,77132.69,0.0,0.44388,0.00017,29.02076]
[1779669080270,31.9,77132.69,0.0,0.44388,0.00017,29.02076]
[1779669080715,31.9,77134.09,0.0,0.44412,0.00017,29.02374]
[1779669086152,31.9,77132.63,0.0,0.44387,0.00017,29.02067]
[1779669086172,31.9,77132.63,0.0,0.44387,0.00017,29.02067]
[1779669088463,31.9,77129.3,0.0,0.44331,0.00017,29.01359]
[1779669088477,31.9,77129.3,0.0,0.44331,0.00017,29.01359]
[1779669089047,31.9,77129.3,0.0,0.44331,0.00017,29.01359]
[1779669089081,31.9,77129.3,0.0,0.44331,0.00017,29.01359]
[1779669089126,31.91,77128.76,0.0,0.44322,0.00017,29.01244]
[1779669090523,31.91,77128.76,0.0,0.44322,0.00017,29.01245]
[1779669091065,31.91,77128.76,0.0,0.44322,0.00017,29.01245]
[1779669091092,31.91,77128.76,0.0,0.44322,0.00017,29.01245]
[1779669091132,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091187,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091210,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091220,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091255,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091274,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091364,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091446,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091460,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091481,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091504,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091586,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091665,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091712,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091724,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091734,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091753,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091817,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091839,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091943,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669091954,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669092027,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669092043,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669092153,31.91,77127.42,0.0,0.44299,0.00017,29.00647]
[1779669092044,31.91,77130.05,0.0,0.44344,0.00017,29.01211]
[1779669092597,31.91,77130.05,0.0,0.44344,0.00017,29.01211]
[1779669092660,31.91,77130.05,0.0,0.44344,0.00017,29.01211]
[1779669092713,31.91,77130.05,0.0,0.44344,0.00017,29.01211]
[1779669092732,31.91,77144.64,0.0,0.4459,0.00017,29.04275]
[1779669093699,31.91,77144.64,0.0,0.4459,0.00017,29.04275]
[1779669093850,31.91,77143.9,0.0,0.44577,0.00017,29.04122]
[1779669094660,31.91,77143.9,0.0,0.44577,0.00017,29.04122]
[1779669094966,31.91,77143.72,0.0,0.44574,0.00017,29.04085]
[1779669096077,31.91,77143.72,0.0,0.44574,0.00017,29.04085]
[1779669098054,31.91,77143.41,0.0,0.44569,0.00017,29.04021]
[1779669098086,31.91,77143.41,0.0,0.44569,0.00017,29.04021]
[1779669098730,31.91,77142.53,0.0,0.44554,0.00017,29.03839]
[1779669098948,31.91,77142.14,0.0,0.44547,0.00017,29.03758]
[1779669100475,31.91,77142.14,0.0,0.44547,0.00017,29.03758]
[1779669100490,31.91,77136.89,0.0,0.44459,0.00017,29.02661]
[1779669107055,31.91,77140.99,0.0,0.44528,0.00017,29.03519]
[1779669112508,31.91,77139.51,0.0,0.44503,0.00017,29.0321]
[1779669114014,31.91,77139.51,0.0,0.44503,0.00017,29.0321]
[1779669114034,31.91,77139.51,0.0,0.44503,0.00017,29.0321]
[1779669115176,31.91,77139.27,0.0,0.44499,0.00017,29.0316]
[1779669116142,31.91,77139.36,0.0,0.44501,0.00017,29.03179]
[1779669121587,31.91,77138.86,0.0,0.44492,0.00017,29.03075]
[1779669126620,31.91,77139.57,0.0,0.44504,0.00017,29.03223]
[1779669128634,31.91,77131.21,0.0,0.44363,0.00017,29.0146]
[1779669133670,31.91,77130.68,0.0,0.44355,0.00017,29.0135]
[1779669136088,31.91,77131.25,0.0,0.44364,0.00017,29.01472]
[1779669136128,31.91,77131.11,0.0,0.44362,0.00017,29.01443]
[1779669136358,31.91,77131.11,0.0,0.44362,0.00017,29.01443]
[1779669136381,31.91,77131.11,0.0,0.44362,0.00017,29.01443]
[1779669137828,31.91,77125.22,0.0,0.44263,0.00017,29.00179]
[1779669138158,31.91,77124.83,0.0,0.44256,0.00017,29.00095]
[1779669139548,31.91,77124.83,0.0,0.44256,0.00017,29.00095]
[1779669139592,31.91,77124.83,0.0,0.44256,0.00017,29.00095]
[1779669139655,31.91,77124.83,0.0,0.44256,0.00017,29.00095]
[1779669139676,31.91,77124.83,0.0,0.44256,0.00017,29.00095]
[1779669139697,31.91,77124.83,0.0,0.44256,0.00017,29.00095]
[1779669139845,31.91,77124.83,0.0,0.44256,0.00017,29.00095]
[1779669139946,31.91,77122.12,0.0,0.44211,0.00017,28.99508]
[1779669145142,31.91,77119.51,0.0,0.44166,0.00017,28.98934]
[1779669150533,31.91,77120.63,0.0,0.44185,0.00017,28.99177]
[1779669151204,31.91,77122.01,0.0,0.44207,0.00017,28.99164]
[1779669152144,31.91,77122.01,0.0,0.44207,0.00017,28.99164]
[1779669152166,31.91,77122.01,0.0,0.44207,0.00017,28.99164]
[1779669154195,31.91,77120.36,0.0,0.44179,0.00017,28.98802]
[1779669154210,31.91,77120.36,0.0,0.44179,0.00017,28.98802]
[1779669154204,31.9,77120.52,0.0,0.44182,0.00017,28.98835]
[1779669155214,31.9,77120.06,0.0,0.44174,0.00017,28.98734]
[1779669156086,31.9,77120.06,0.0,0.44174,0.00017,28.98734]
[1779669156275,31.9,77115.53,0.0,0.44098,0.00017,28.97736]
[1779669156294,31.9,77115.53,0.0,0.44098,0.00017,28.97736]
[1779669156541,31.9,77115.53,0.0,0.44098,0.00017,28.97736]
[1779669156834,31.9,77115.53,0.0,0.44098,0.00017,28.97735]
[1779669158067,31.9,77115.53,0.0,0.44098,0.00017,28.97735]
[1779669158078,31.9,77115.53,0.0,0.44098,0.00017,28.97735]
[1779669158168,31.9,77111.94,0.0,0.44037,0.00017,28.96936]
[1779669163883,31.9,77115.82,0.0,0.44102,0.00017,28.97796]
[1779669167910,31.9,77124.37,0.0,0.44246,0.00017,28.99667]
[1779669170126,31.9,77123.05,0.0,0.44224,0.00017,28.99379]
[1779669170151,31.9,77123.05,0.0,0.44224,0.00017,28.99379]
[1779669170514,31.9,77117.17,0.0,0.44125,0.00017,28.98092]
[1779669170524,31.9,77117.17,0.0,0.44125,0.00017,28.98092]
[1779669171214,31.9,77115.42,0.0,0.44095,0.00017,28.97705]
[1779669172289,31.9,77114.51,0.0,0.4408,0.00017,28.97503]
[1779669172706,31.9,77114.51,0.0,0.4408,0.00017,28.97503]
[1779669172812,31.9,77114.51,0.0,0.4408,0.00017,28.97503]
[1779669178229,31.9,77114.51,0.0,0.4408,0.00017,28.975]
[1779669180509,31.9,77114.31,0.0,0.44075,0.00017,28.97446]
[1779669180651,31.9,77114.31,0.0,0.44075,0.00017,28.97446]
[1779669180891,31.9,77114.31,0.0,0.44075,0.00017,28.97446]
[1779669181002,31.89,77112.58,0.0,0.44046,0.00017,28.97059]
[1779669181978,31.89,77112.58,0.0,0.44046,0.00017,28.97059]
[1779669183034,31.89,77125.17,0.0,0.44258,0.00017,28.99818]
[1779669185030,31.89,77125.24,0.0,0.44259,0.00017,28.99832]
[1779669185872,31.89,77125.24,0.0,0.44259,0.00017,28.99832]
[1779669185905,31.89,77125.24,0.0,0.44259,0.00017,28.99832]
[1779669186079,31.89,77125.24,0.0,0.44259,0.00017,28.99832]
[1779669186233,31.89,77125.24,0.0,0.44259,0.00017,28.99832]
[1779669186103,31.89,77126.27,0.0,0.44276,0.00017,29.00054]
[1779669187073,31.89,77126.27,0.0,0.44276,0.00017,29.00054]
[1779669187141,31.89,77126.4,0.0,0.44278,0.00017,29.00081]
[1779669192571,31.89,77130.38,0.0,0.44345,0.00017,29.00931]
[1779669194094,31.89,77122.58,0.0,0.44213,0.00017,28.99246]
[1779669194696,31.89,77122.58,0.0,0.44213,0.00017,28.99246]
[1779669195262,31.89,77122.58,0.0,0.44213,0.00017,28.99246]
[1779669195116,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669195289,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669195321,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669195384,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669195405,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669195426,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669195602,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669195659,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669195831,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669195849,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669196036,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669196057,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669196238,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669196268,31.89,77113.42,0.0,0.44059,0.00017,28.97229]
[1779669196245,31.89,77099.77,0.0,0.43829,0.00017,28.94144]
[1779669196481,31.89,77099.77,0.0,0.43829,0.00017,28.94144]
[1779669196507,31.89,77099.77,0.0,0.43829,0.00017,28.94144]
[1779669196680,31.89,77099.77,0.0,0.43829,0.00017,28.94144]
[1779669196714,31.89,77099.77,0.0,0.43829,0.00017,28.94144]
[1779669196725,31.89,77099.77,0.0,0.43829,0.00017,28.94144]
[1779669196728,31.89,77099.77,0.0,0.43829,0.00017,28.94144]
[1779669197114,31.89,77099.77,0.0,0.43829,0.00017,28.94141]
[1779669198121,31.89,77097.67,0.0,0.43793,0.00017,28.93657]
[1779669200934,31.89,77096.99,0.0,0.43782,0.00017,28.935]
[1779669200939,31.89,77096.99,0.0,0.43782,0.00017,28.935]
[1779669200967,31.89,77096.99,0.0,0.43782,0.00017,28.935]
[1779669201039,31.89,77096.99,0.0,0.43782,0.00017,28.935]
[1779669201058,31.89,77096.99,0.0,0.43782,0.00017,28.935]
[1779669201248,31.89,77096.99,0.0,0.43782,0.00017,28.935]
[1779669201263,31.89,77096.99,0.0,0.43782,0.00017,28.935]
[1779669201269,31.89,77096.99,0.0,0.43782,0.00017,28.935]
[1779669201141,31.89,77098.11,0.0,0.438,0.00017,28.93757]
[1779669201292,31.89,77098.11,0.0,0.438,0.00017,28.93757]
[1779669201409,31.89,77098.11,0.0,0.438,0.00017,28.93757]
[1779669201416,31.89,77098.11,0.0,0.438,0.00017,28.93757]
[1779669201418,31.89,77098.11,0.0,0.438,0.00017,28.93757]
[1779669201448,31.89,77098.11,0.0,0.438,0.00017,28.93757]
[1779669202149,31.89,77096.5,0.0,0.43773,0.00017,28.93386]
[1779669207184,31.89,77096.79,0.0,0.43778,0.00017,28.93451]
[1779669210205,31.89,77103.76,0.0,0.43895,0.00017,28.95049]
[1779669210635,31.89,77103.76,0.0,0.43895,0.00017,28.95049]
[1779669210669,31.89,77103.76,0.0,0.43895,0.00017,28.95049]
[1779669211712,31.89,77101.92,0.0,0.43864,0.00017,28.94318]
[1779669212218,31.89,77098.43,0.0,0.43805,0.00017,28.93518]
[1779669215240,31.89,77091.81,0.0,0.43694,0.00017,28.91983]
[1779669215620,31.89,77091.81,0.0,0.43694,0.00017,28.91983]
[1779669215797,31.89,77091.81,0.0,0.43694,0.00017,28.91983]
[1779669216011,31.89,77091.81,0.0,0.43694,0.00017,28.91983]
[1779669216047,31.89,77091.81,0.0,0.43694,0.00017,28.91983]
[1779669216247,31.89,77090.89,0.0,0.43678,0.00017,28.91767]
[1779669219835,31.88,77087.33,0.0,0.43618,0.00017,28.90929]
[1779669220022,31.88,77087.33,0.0,0.43618,0.00017,28.90929]
[1779669220051,31.88,77087.33,0.0,0.43618,0.00017,28.90929]
[1779669220277,31.88,77086.75,0.0,0.43608,0.00017,28.90791]
[1779669221282,31.88,77072.02,0.0,0.4336,0.00017,28.87255]
[1779669222292,31.88,77069.38,0.0,0.43316,0.00017,28.86609]
[1779669226049,31.88,77068.8,0.0,0.43306,0.00017,28.86465]
[1779669226274,31.88,77067.97,0.0,0.43292,0.00017,28.86261]
[1779669227207,31.88,77067.97,0.0,0.43292,0.00017,28.86261]
[1779669227246,31.88,77067.97,0.0,0.43292,0.00017,28.86261]
[1779669227219,31.88,77068.07,0.0,0.43294,0.00017,28.86285]
[1779669228041,31.88,77068.07,0.0,0.43294,0.00017,28.86285]
[1779669228050,31.88,77068.07,0.0,0.43294,0.00017,28.86285]
[1779669228140,31.88,77068.07,0.0,0.43294,0.00017,28.86285]
[1779669228258,31.88,77068.07,0.0,0.43294,0.00017,28.86285]
[1779669228241,31.88,77070.52,0.0,0.43335,0.00017,28.86885]
[1779669230710,31.88,77069.43,0.0,0.43316,0.00017,28.86616]
[1779669230941,31.88,77071.67,0.0,0.43354,0.00017,28.87163]
[1779669237396,31.88,77075.51,0.0,0.43418,0.00017,28.88089]
[1779669238577,31.88,77075.51,0.0,0.43418,0.00017,28.88089]
[1779669238626,31.88,77074.27,0.0,0.43397,0.00017,28.87787]
[1779669241316,31.88,77074.27,0.0,0.43397,0.00017,28.87787]
[1779669241336,31.88,77074.27,0.0,0.43397,0.00017,28.87787]
[1779669241476,31.88,77074.27,0.0,0.43397,0.00017,28.87787]
[1779669241528,31.88,77073.59,0.0,0.43385,0.00017,28.87618]
[1779669248473,31.87,77072.65,0.0,0.43369,0.00017,28.87379]
[1779669250557,31.87,77073.24,0.0,0.43378,0.00017,28.87522]
[1779669250587,31.87,77073.24,0.0,0.43378,0.00017,28.87522]
[1779669250785,31.87,77073.24,0.0,0.43378,0.00017,28.87522]
[1779669255921,31.87,77079.42,0.0,0.43482,0.00017,28.89012]
[1779669261568,31.87,77080.27,0.0,0.43496,0.00017,28.89212]
[1779669265991,31.87,77087.54,0.0,0.43618,0.00017,28.90941]
[1779669270107,31.87,77087.96,0.0,0.43626,0.00017,28.91041]
[1779669270136,31.87,77087.96,0.0,0.43626,0.00017,28.91041]
[1779669270452,31.87,77088.42,0.0,0.43633,0.00017,28.9115]
[1779669270488,31.87,77088.42,0.0,0.43633,0.00017,28.9115]
[1779669276071,31.87,77088.47,0.0,0.43633,0.00017,28.90851]
[1779669276087,31.87,77088.47,0.0,0.43633,0.00017,28.90851]
[1779669277407,31.87,77089.15,0.0,0.43645,0.00017,28.91012]
[1779669277681,31.87,77090.06,0.0,0.4366,0.00017,28.91226]
[1779669282714,31.87,77084.53,0.0,0.43567,0.00017,28.89921]
[1779669287749,31.87,77084.73,0.0,0.43571,0.00017,28.89969]
[1779669292115,31.87,77083.15,0.0,0.43544,0.00017,28.89593]
[1779669292146,31.87,77083.15,0.0,0.43544,0.00017,28.89593]
[1779669292247,31.87,77084.19,0.0,0.43562,0.00017,28.89841]
[1779669293860,31.87,77083.87,0.0,0.43556,0.00017,28.89765]
[1779669293874,31.87,77083.87,0.0,0.43556,0.00017,28.89765]
[1779669294027,31.87,77083.87,0.0,0.43556,0.00017,28.89765]
[1779669294053,31.87,77083.87,0.0,0.43556,0.00017,28.89765]
[1779669294277,31.87,77083.87,0.0,0.43556,0.00017,28.89765]
[1779669294128,31.87,77083.82,0.0,0.43556,0.00017,28.89754]
[1779669299175,31.87,77082.52,0.0,0.43534,0.00017,28.89446]
[1779669299254,31.87,77090.5,0.0,0.43668,0.00017,28.91334]
[1779669299423,31.87,77090.5,0.0,0.43668,0.00017,28.91334]
[1779669299439,31.87,77090.5,0.0,0.43668,0.00017,28.91334]
[1779669300039,31.87,77090.5,0.0,0.43668,0.00017,28.91334]
[1779669300118,31.88,77090.58,0.0,0.4367,0.00017,28.91353]
[1779669300461,31.88,77090.58,0.0,0.4367,0.00017,28.91353]
[1779669300502,31.88,77090.58,0.0,0.4367,0.00017,28.91353]
[1779669300566,31.88,77090.58,0.0,0.4367,0.00017,28.91353]
[1779669300746,31.88,77090.58,0.0,0.4367,0.00017,28.91353]
[1779669300776,31.88,77090.58,0.0,0.4367,0.00017,28.91353]
[1779669300851,31.87,77090.58,0.0,0.43669,0.00017,28.9135]
[1779669301467,31.87,77090.58,0.0,0.43669,0.00017,28.9135]
[1779669301514,31.87,77090.58,0.0,0.43669,0.00017,28.9135]
[1779669301523,31.87,77090.58,0.0,0.43669,0.00017,28.9135]
[1779669301859,31.87,77090.95,0.0,0.43675,0.00017,28.91433]
[1779669304868,31.87,77092.41,0.0,0.437,0.00017,28.91773]
[1779669305041,31.87,77092.41,0.0,0.437,0.00017,28.91773]
[1779669305141,31.87,77092.87,0.0,0.43708,0.00017,28.91882]
[1779669305827,31.87,77092.87,0.0,0.43708,0.00017,28.91882]
[1779669305860,31.87,77092.87,0.0,0.43708,0.00017,28.91882]
[1779669305880,31.87,77092.87,0.0,0.43708,0.00017,28.91882]
[1779669305998,31.87,77092.87,0.0,0.43708,0.00017,28.91882]
[1779669306036,31.87,77092.87,0.0,0.43708,0.00017,28.91882]
[1779669306241,31.87,77092.87,0.0,0.43708,0.00017,28.91882]
[1779669306273,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669306405,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669306487,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669306506,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669306548,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669306707,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669306736,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669306930,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669306970,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669307173,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669307209,31.87,77104.92,0.0,0.43911,0.00017,28.94657]
[1779669307248,31.87,77105.7,0.0,0.43924,0.00017,28.94831]
[1779669307606,31.87,77105.7,0.0,0.43924,0.00017,28.94831]
[1779669307632,31.87,77105.7,0.0,0.43924,0.00017,28.94831]
[1779669307644,31.87,77105.7,0.0,0.43924,0.00017,28.94831]
[1779669308050,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669312737,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669312747,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669312863,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669312893,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669312926,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669312952,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669313052,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669313069,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669313136,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669313156,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669313220,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669313244,31.87,77106.6,0.0,0.43938,0.00017,28.95031]
[1779669313318,31.86,77105.93,0.0,0.43926,0.00017,28.94864]
[1779669314458,31.86,77107.02,0.0,0.43944,0.00017,28.95108]
[1779669314463,31.86,77107.02,0.0,0.43944,0.00017,28.95108]
[1779669314970,31.86,77107.02,0.0,0.43944,0.00017,28.95107]
[1779669320013,31.86,77111.48,0.0,0.44019,0.00017,28.96108]
[1779669320507,31.86,77111.48,0.0,0.44019,0.00017,28.96108]
[1779669320536,31.86,77111.48,0.0,0.44019,0.00017,28.96108]
[1779669321015,31.86,77111.48,0.0,0.44019,0.00017,28.96107]
[1779669326049,31.86,77118.33,0.0,0.44134,0.00017,28.97626]
[1779669331084,31.86,77120.67,0.0,0.44172,0.00017,28.97825]
[1779669332213,31.86,77120.67,0.0,0.44172,0.00017,28.97825]
[1779669334107,31.86,77104.13,0.0,0.43893,0.00017,28.94125]
[1779669335113,31.86,77102.75,0.0,0.4387,0.00017,28.93811]
[1779669340147,31.86,77103.34,0.0,0.4388,0.00017,28.93946]
[1779669342844,31.86,77101.58,0.0,0.4385,0.00017,28.93544]
[1779669343240,31.86,77101.58,0.0,0.4385,0.00017,28.93544]
[1779669343247,31.86,77101.58,0.0,0.4385,0.00017,28.93544]
[1779669343277,31.86,77101.58,0.0,0.4385,0.00017,28.93544]
[1779669343288,31.86,77096.94,0.0,0.43772,0.00017,28.92475]
[1779669350516,31.86,77095.97,0.0,0.43755,0.00017,28.92248]
[1779669350538,31.86,77095.97,0.0,0.43755,0.00017,28.92248]
[1779669353351,31.86,77093.71,0.0,0.43717,0.00017,28.91719]
[1779669360291,31.85,77099.83,0.0,0.4382,0.00017,28.93131]
[1779669365327,31.85,77103.45,0.0,0.43881,0.00017,28.93963]
[1779669370362,31.86,77102.9,0.0,0.43872,0.00017,28.93841]
[1779669370589,31.86,77102.9,0.0,0.43872,0.00017,28.93841]
[1779669370603,31.86,77102.9,0.0,0.43872,0.00017,28.93841]
[1779669371007,31.86,77102.9,0.0,0.43872,0.00017,28.93841]
[1779669371370,31.86,77102.71,0.0,0.43869,0.00017,28.93798]
[1779669372006,31.86,77102.71,0.0,0.43869,0.00017,28.93798]
[1779669377412,31.86,77100.81,0.0,0.43837,0.00017,28.93367]
[1779669382447,31.86,77097.94,0.0,0.43789,0.00017,28.9271]
[1779669386427,31.86,77098.66,0.0,0.43801,0.00017,28.92877]
[1779669386565,31.86,77102.66,0.0,0.43868,0.00017,28.93792]
[1779669386609,31.86,77102.66,0.0,0.43868,0.00017,28.93792]
[1779669386706,31.86,77102.66,0.0,0.43868,0.00017,28.93792]
[1779669386804,31.86,77102.66,0.0,0.43868,0.00017,28.93792]
[1779669386821,31.86,77102.66,0.0,0.43868,0.00017,28.93792]
[1779669388467,31.86,77107.6,0.0,0.43952,0.00017,28.94913]
[1779669390731,31.86,77113.63,0.0,0.44053,0.00017,28.96264]
[1779669390763,31.86,77113.63,0.0,0.44053,0.00017,28.96264]
[1779669390832,31.86,77111.2,0.0,0.44012,0.00017,28.95719]
[1779669394586,31.86,77109.72,0.0,0.43986,0.00017,28.95075]
[1779669400574,31.86,77106.47,0.0,0.43931,0.00017,28.94341]
[1779669406345,31.86,77104.48,0.0,0.43898,0.00017,28.9389]
[1779669410467,31.85,77103.58,0.0,0.43882,0.00017,28.93675]
[1779669410499,31.85,77103.58,0.0,0.43882,0.00017,28.93675]
[1779669412088,31.85,77103.78,0.0,0.43884,0.00017,28.93711]
[1779669412120,31.85,77103.78,0.0,0.43884,0.00017,28.93711]
[1779669417149,31.84,77103.24,0.0,0.43874,0.00017,28.93572]
[1779669417165,31.84,77103.24,0.0,0.43874,0.00017,28.93572]
[1779669419228,31.84,77096.61,0.0,0.43762,0.00017,28.92041]
[1779669419327,31.84,77094.26,0.0,0.43722,0.00017,28.91495]
[1779669421780,31.84,77094.26,0.0,0.43722,0.00017,28.91496]
[1779669421909,31.84,77094.26,0.0,0.43722,0.00017,28.91496]
[1779669422146,31.84,77094.26,0.0,0.43722,0.00017,28.91496]
[1779669422359,31.84,77094.26,0.0,0.43722,0.00017,28.91496]
[1779669422423,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669422542,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669422620,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669422726,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669422810,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669422928,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669422981,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669423131,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669423160,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669423344,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669423385,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669423413,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669423441,31.84,77106.51,0.0,0.43929,0.00017,28.94312]
[1779669423436,31.84,77105.03,0.0,0.43904,0.00017,28.93975]
[1779669423543,31.84,77105.03,0.0,0.43904,0.00017,28.93975]
[1779669423575,31.84,77105.03,0.0,0.43904,0.00017,28.93975]
[1779669423604,31.84,77105.03,0.0,0.43904,0.00017,28.93975]
[1779669424049,31.84,77101.71,0.0,0.43847,0.00017,28.93214]
[1779669427943,31.84,77096.6,0.0,0.4376,0.00017,28.92026]
[1779669427964,31.84,77096.6,0.0,0.4376,0.00017,28.92026]
[1779669428048,31.84,77096.6,0.0,0.4376,0.00017,28.92026]
[1779669428077,31.84,77096.6,0.0,0.4376,0.00017,28.92026]
[1779669428153,31.84,77096.6,0.0,0.4376,0.00017,28.92026]
[1779669428166,31.84,77096.6,0.0,0.4376,0.00017,28.92026]
[1779669428363,31.84,77096.6,0.0,0.4376,0.00017,28.92026]
[1779669428401,31.84,77096.6,0.0,0.4376,0.00017,28.92026]
[1779669428503,31.84,77097.94,0.0,0.43783,0.00017,28.92337]
[1779669428699,31.84,77097.94,0.0,0.43783,0.00017,28.92337]
[1779669428730,31.84,77097.94,0.0,0.43783,0.00017,28.92337]
[1779669428825,31.84,77097.94,0.0,0.43783,0.00017,28.92337]
[1779669428846,31.84,77097.94,0.0,0.43783,0.00017,28.92337]
[1779669428930,31.84,77097.94,0.0,0.43783,0.00017,28.92337]
[1779669428964,31.84,77097.94,0.0,0.43783,0.00017,28.92337]
[1779669429507,31.84,77097.94,0.0,0.43783,0.00017,28.92337]
[1779669429259,31.84,77096.81,0.0,0.43764,0.00017,28.92077]
[1779669436934,31.84,77097.19,0.0,0.43771,0.00017,28.92169]
[1779669440339,31.84,77098.04,0.0,0.43785,0.00017,28.92359]
[1779669440441,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669440757,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669440813,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669441011,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669441038,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669441048,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669441226,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669441248,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669441439,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669441459,31.83,77098.0,0.0,0.43784,0.00017,28.92347]
[1779669441495,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669441645,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669441673,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669441687,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669441847,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669441858,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669441885,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669442080,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669442118,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669442352,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669442383,31.83,77088.01,0.0,0.43615,0.00017,28.90008]
[1779669442578,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669442618,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669443920,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669443949,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669445375,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669445386,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669445419,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669445478,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669445489,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669445508,31.83,77082.45,0.0,0.43521,0.00017,28.88688]
[1779669445474,31.83,77081.2,0.0,0.435,0.00017,28.88388]
[1779669445977,31.83,77081.2,0.0,0.435,0.00017,28.88388]
[1779669446004,31.83,77081.2,0.0,0.435,0.00017,28.88388]
[1779669446041,31.83,77080.86,0.0,0.43495,0.00017,28.88307]
[1779669448032,31.83,77080.81,0.0,0.43494,0.00017,28.88294]
[1779669453947,31.83,77089.35,0.0,0.43637,0.00017,28.9001]
[1779669458982,31.83,77093.39,0.0,0.43705,0.00017,28.90958]
[1779669460600,31.83,77094.65,0.0,0.43726,0.00017,28.91249]
[1779669460621,31.83,77094.65,0.0,0.43726,0.00017,28.91249]
[1779669460736,31.83,77094.65,0.0,0.43726,0.00017,28.91249]
[1779669460996,31.83,77094.65,0.0,0.43726,0.00017,28.91247]
[1779669462380,31.83,77094.65,0.0,0.43726,0.00017,28.91247]
[1779669463307,31.83,77098.17,0.0,0.43785,0.00017,28.92061]
[1779669463335,31.83,77098.17,0.0,0.43785,0.00017,28.92061]
[1779669464439,31.83,77096.54,0.0,0.43757,0.00017,28.91681]
[1779669464486,31.83,77097.31,0.0,0.4377,0.00017,28.91856]
[1779669466401,31.83,77097.31,0.0,0.43769,0.00017,28.91854]
[1779669472076,31.82,77100.08,0.0,0.43815,0.00017,28.9248]
[1779669477482,31.82,77100.66,0.0,0.43824,0.00017,28.92605]
[1779669484159,31.81,77099.42,0.0,0.43802,0.00017,28.92308]
[1779669489195,31.81,77098.12,0.0,0.4378,0.00017,28.92001]
[1779669490605,31.81,77095.14,0.0,0.43729,0.00017,28.91307]
[1779669490641,31.81,77095.14,0.0,0.43729,0.00017,28.91307]
[1779669490852,31.81,77095.14,0.0,0.43729,0.00017,28.91307]
[1779669490948,31.81,77095.28,0.0,0.43731,0.00017,28.91339]
[1779669492698,31.81,77095.28,0.0,0.43731,0.00017,28.91337]
[1779669497735,31.81,77098.32,0.0,0.43782,0.00017,28.92038]
[1779669500104,31.81,77094.8,0.0,0.43723,0.00017,28.91217]
[1779669500666,31.81,77094.8,0.0,0.43722,0.00017,28.91216]
[1779669500678,31.81,77094.8,0.0,0.43722,0.00017,28.91216]
[1779669501280,31.81,77094.8,0.0,0.43722,0.00017,28.91215]
[1779669502472,31.81,77094.8,0.0,0.43722,0.00017,28.91215]
[1779669502511,31.81,77094.8,0.0,0.43722,0.00017,28.91215]
[1779669502550,31.81,77087.31,0.0,0.43596,0.00017,28.89453]
[1779669503596,31.81,77087.31,0.0,0.43596,0.00017,28.89453]
[1779669503606,31.81,77087.31,0.0,0.43596,0.00017,28.89452]
[1779669509336,31.81,77085.68,0.0,0.43568,0.00017,28.89064]
[1779669510561,31.81,77085.68,0.0,0.43568,0.00017,28.89064]
[1779669510603,31.81,77085.68,0.0,0.43568,0.00017,28.89064]
[1779669510653,31.81,77086.85,0.0,0.43588,0.00017,28.89342]
[1779669511350,31.81,77086.85,0.0,0.43587,0.00017,28.8903]
[1779669511758,31.81,77086.85,0.0,0.43587,0.00017,28.8903]
[1779669517392,31.81,77084.26,0.0,0.43544,0.00017,28.88416]
[1779669520112,31.81,77083.56,0.0,0.43532,0.00017,28.8825]
[1779669520138,31.81,77083.56,0.0,0.43532,0.00017,28.8825]
[1779669520569,31.81,77083.56,0.0,0.43532,0.00017,28.8825]
[1779669520607,31.81,77083.56,0.0,0.43532,0.00017,28.8825]
[1779669524935,31.81,77084.05,0.0,0.4354,0.00017,28.88369]
[1779669526456,31.81,77090.84,0.0,0.43655,0.00017,28.89979]
[1779669527714,31.81,77093.39,0.0,0.43698,0.00017,28.90578]
[1779669527734,31.81,77093.39,0.0,0.43698,0.00017,28.90578]
[1779669528233,31.81,77093.39,0.0,0.43698,0.00017,28.90578]
[1779669528470,31.81,77093.39,0.0,0.43698,0.00017,28.90579]
[1779669528869,31.81,77093.39,0.0,0.43698,0.00017,28.90579]
[1779669528892,31.81,77093.39,0.0,0.43698,0.00017,28.90579]
[1779669528925,31.81,77093.39,0.0,0.43698,0.00017,28.90579]
[1779669529477,31.81,77094.55,0.0,0.43718,0.00017,28.90848]
[1779669530232,31.81,77094.55,0.0,0.43718,0.00017,28.90848]
[1779669530696,31.81,77099.76,0.0,0.43805,0.00017,28.92055]
[1779669530717,31.81,77099.76,0.0,0.43805,0.00017,28.92055]
[1779669530853,31.81,77099.76,0.0,0.43805,0.00017,28.92055]
[1779669530866,31.81,77099.76,0.0,0.43805,0.00017,28.92055]
[1779669531015,31.81,77099.76,0.0,0.43805,0.00017,28.92055]
[1779669531088,31.81,77099.76,0.0,0.43805,0.00017,28.92055]
[1779669531281,31.81,77099.76,0.0,0.43805,0.00017,28.92055]
[1779669531588,31.81,77110.79,0.0,0.43992,0.00017,28.94566]
[1779669531809,31.81,77110.79,0.0,0.43992,0.00017,28.94566]
[1779669531823,31.81,77110.79,0.0,0.43992,0.00017,28.94566]
[1779669532290,31.81,77110.79,0.0,0.43992,0.00017,28.94566]
[1779669532625,31.81,77110.79,0.0,0.43992,0.00017,28.94566]
[1779669532498,31.81,77110.79,0.0,0.43991,0.00017,28.94564]
[1779669532707,31.81,77110.79,0.0,0.43991,0.00017,28.94564]
[1779669532812,31.81,77110.79,0.0,0.43991,0.00017,28.94564]
[1779669533090,31.81,77110.79,0.0,0.43991,0.00017,28.94564]
[1779669533112,31.81,77110.79,0.0,0.43991,0.00017,28.94564]
[1779669533505,31.81,77113.67,0.0,0.4404,0.00017,28.9521]
[1779669534512,31.81,77121.36,0.0,0.4417,0.00017,28.96913]
[1779669538473,31.81,77125.83,0.0,0.44246,0.00017,28.97892]
[1779669538495,31.81,77126.34,0.0,0.44255,0.00017,28.98005]
[1779669541138,31.81,77128.08,0.0,0.44284,0.00017,28.98385]
[1779669541157,31.81,77128.08,0.0,0.44284,0.00017,28.98385]
[1779669541301,31.81,77128.08,0.0,0.44284,0.00017,28.98385]
[1779669541561,31.81,77130.12,0.0,0.44319,0.00017,28.98826]
[1779669543576,31.81,77141.56,0.0,0.44513,0.00017,29.01254]
[1779669546110,31.81,77141.31,0.0,0.44509,0.00017,29.01203]
[1779669546146,31.81,77141.31,0.0,0.44509,0.00017,29.01203]
[1779669546678,31.81,77140.94,0.0,0.44502,0.00017,29.01126]
[1779669547604,31.81,77140.38,0.0,0.44493,0.00017,29.01009]
[1779669548716,31.81,77140.31,0.0,0.44492,0.00017,29.00995]
[1779669554652,31.81,77143.41,0.0,0.44545,0.00017,29.01645]
[1779669556453,31.81,77143.43,0.0,0.44545,0.00017,29.0165]
[1779669556675,31.81,77144.92,0.0,0.4457,0.00017,29.01959]
[1779669556732,31.81,77144.92,0.0,0.4457,0.00017,29.01959]
[1779669556795,31.81,77144.92,0.0,0.4457,0.00017,29.01959]
[1779669556994,31.81,77146.15,0.0,0.44591,0.00017,29.02214]
[1779669558986,31.81,77143.71,0.0,0.4455,0.00017,29.01708]
[1779669562556,31.81,77143.12,0.0,0.4454,0.00017,29.01586]
[1779669562591,31.81,77143.12,0.0,0.4454,0.00017,29.01586]
[1779669568567,31.82,77141.7,0.0,0.44516,0.00017,29.01293]
[1779669573712,31.82,77138.5,0.0,0.44461,0.00017,29.00312]
[1779669573785,31.82,77131.01,0.0,0.44335,0.00017,28.98721]
[1779669578820,31.82,77127.22,0.0,0.44271,0.00017,28.9791]
[1779669580861,31.82,77120.0,0.0,0.44149,0.00017,28.96336]
[1779669585870,31.82,77117.68,0.0,0.4411,0.00017,28.95818]
[1779669590904,31.82,77121.74,0.0,0.44178,0.00017,28.96708]
[1779669592667,31.82,77121.74,0.0,0.44178,0.00017,28.96708]
[1779669592672,31.82,77121.74,0.0,0.44178,0.00017,28.96708]
[1779669592793,31.81,77122.65,0.0,0.44193,0.00017,28.96906]
[1779669593022,31.81,77119.27,0.0,0.44136,0.00017,28.96162]
[1779669593863,31.81,77119.27,0.0,0.44136,0.00017,28.96162]
[1779669593954,31.81,77121.18,0.0,0.44168,0.00017,28.96582]
[1779669597036,31.81,77122.68,0.0,0.44193,0.00017,28.96909]
[1779669600031,31.81,77122.36,0.0,0.44188,0.00017,28.96837]
[1779669606011,31.81,77126.28,0.0,0.44253,0.00017,28.97682]
[1779669609321,31.81,77126.1,0.0,0.4425,0.00017,28.97637]
[1779669609615,31.8,77122.56,0.0,0.44189,0.00017,28.96863]
[1779669610270,31.8,77122.56,0.0,0.44189,0.00017,28.96863]
[1779669610280,31.8,77122.56,0.0,0.44189,0.00017,28.96863]
[1779669612350,31.8,77117.58,0.0,0.44105,0.00017,28.9576]
[1779669612369,31.8,77117.58,0.0,0.44105,0.00017,28.9576]
[1779669613011,31.8,77120.02,0.0,0.44146,0.00017,28.96297]
[1779669618477,31.79,77114.47,0.0,0.4405,0.00017,28.95049]
[1779669625152,31.79,77111.76,0.0,0.44002,0.00017,28.94419]
[1779669626300,31.79,77111.76,0.0,0.44002,0.00017,28.94419]
[1779669626814,31.78,77110.22,0.0,0.43976,0.00017,28.94069]
[1779669626876,31.78,77110.22,0.0,0.43976,0.00017,28.94069]
[1779669626890,31.78,77110.22,0.0,0.43976,0.00017,28.94069]
[1779669626900,31.78,77110.22,0.0,0.43976,0.00017,28.94069]
[1779669626936,31.78,77110.22,0.0,0.43976,0.00017,28.94069]
[1779669626980,31.78,77110.22,0.0,0.43976,0.00017,28.94069]
[1779669627376,31.78,77096.2,0.0,0.43739,0.00017,28.90852]
[1779669628811,31.78,77096.64,0.0,0.43746,0.00017,28.90951]
[1779669628820,31.78,77096.64,0.0,0.43746,0.00017,28.90951]
[1779669629712,31.78,77096.17,0.0,0.43738,0.00017,28.90839]
[1779669630857,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669630926,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669630988,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669631014,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669631193,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669631219,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669631394,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669631423,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669631678,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669631693,31.78,77096.21,0.0,0.43738,0.00017,28.90846]
[1779669631430,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669631896,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669631926,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669632084,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669632105,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669632130,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669632211,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669632225,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669632525,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669632530,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669632549,31.78,77097.36,0.0,0.43757,0.00017,28.90799]
[1779669632591,31.78,77096.71,0.0,0.43746,0.00017,28.90646]
[1779669632904,31.78,77096.71,0.0,0.43746,0.00017,28.90646]
[1779669633396,31.78,77096.41,0.0,0.4374,0.00017,28.90573]
[1779669635238,31.78,77096.41,0.0,0.4374,0.00017,28.90571]
[1779669636323,31.78,77096.6,0.0,0.43743,0.00017,28.90613]
[1779669641299,31.77,77100.09,0.0,0.43801,0.00017,28.9141]
[1779669643855,31.77,77106.92,0.0,0.43916,0.00017,28.92968]
[1779669650543,31.76,77107.19,0.0,0.4392,0.00017,28.93021]
[1779669650570,31.76,77107.19,0.0,0.4392,0.00017,28.93021]
[1779669651399,31.76,77105.44,0.0,0.4389,0.00017,28.92621]
[1779669651470,31.76,77105.44,0.0,0.4389,0.00017,28.92619]
[1779669658757,31.76,77104.22,0.0,0.43868,0.00017,28.9233]
[1779669659922,31.76,77104.22,0.0,0.43868,0.00017,28.92328]
[1779669659935,31.76,77104.22,0.0,0.43868,0.00017,28.92328]
[1779669660128,31.76,77104.22,0.0,0.43868,0.00017,28.92328]
[1779669660404,31.76,77103.62,0.0,0.43858,0.00017,28.92189]
[1779669661664,31.76,77103.62,0.0,0.43858,0.00017,28.92189]
[1779669668459,31.75,77104.89,0.0,0.43878,0.00017,28.92468]
[1779669673495,31.75,77104.41,0.0,0.43869,0.00017,28.92347]
[1779669678531,31.74,77100.88,0.0,0.43808,0.00017,28.91521]
[1779669683566,31.74,77105.18,0.0,0.4388,0.00017,28.92495]
[1779669688600,31.73,77103.69,0.0,0.43853,0.00017,28.92139]
[1779669692245,31.73,77102.69,0.0,0.43835,0.00017,28.91588]
[1779669692480,31.73,77102.69,0.0,0.43835,0.00017,28.91588]
[1779669692501,31.73,77102.69,0.0,0.43835,0.00017,28.91588]
[1779669694086,31.73,77106.37,0.0,0.43897,0.00017,28.92426]
[1779669694116,31.73,77106.37,0.0,0.43897,0.00017,28.92426]
[1779669694127,31.73,77106.37,0.0,0.43897,0.00017,28.92426]
[1779669694166,31.73,77106.37,0.0,0.43897,0.00017,28.92426]
[1779669694537,31.73,77106.37,0.0,0.43897,0.00017,28.92426]
[1779669695190,31.73,77113.48,0.0,0.44017,0.00017,28.94037]
[1779669695315,31.73,77113.48,0.0,0.44017,0.00017,28.94037]
[1779669695355,31.73,77113.48,0.0,0.44017,0.00017,28.94037]
[1779669696598,31.73,77114.83,0.0,0.4404,0.00017,28.9434]
[1779669696694,31.73,77119.02,0.0,0.44111,0.00017,28.95273]
[1779669700712,31.73,77118.65,0.0,0.44105,0.00017,28.9519]
[1779669706666,31.73,77114.81,0.0,0.44039,0.00017,28.94331]
[1779669706766,31.73,77112.3,0.0,0.43997,0.00017,28.93766]
[1779669707054,31.73,77112.3,0.0,0.43997,0.00017,28.93766]
[1779669707127,31.73,77112.3,0.0,0.43997,0.00017,28.93766]
[1779669707136,31.73,77112.3,0.0,0.43997,0.00017,28.93766]
[1779669707146,31.73,77112.3,0.0,0.43997,0.00017,28.93766]
[1779669707156,31.73,77112.3,0.0,0.43997,0.00017,28.93766]
[1779669707259,31.73,77112.3,0.0,0.43997,0.00017,28.93766]
[1779669707736,31.72,77112.3,0.0,0.43997,0.00017,28.93766]
[1779669708728,31.72,77112.3,0.0,0.43997,0.00017,28.93766]
[1779669708743,31.72,77101.84,0.0,0.43819,0.00017,28.91377]
[1779669712199,31.72,77102.21,0.0,0.43825,0.00017,28.91455]
[1779669712207,31.72,77102.21,0.0,0.43825,0.00017,28.91455]
[1779669712284,31.72,77102.21,0.0,0.43825,0.00017,28.91455]
[1779669712310,31.72,77102.21,0.0,0.43825,0.00017,28.91455]
[1779669712771,31.72,77101.51,0.0,0.43813,0.00017,28.91291]
[1779669713031,31.72,77101.51,0.0,0.43813,0.00017,28.91291]
[1779669717805,31.72,77094.81,0.0,0.43698,0.00017,28.8972]
[1779669721628,31.7,77095.4,0.0,0.43703,0.00017,28.89802]
[1779669721838,31.69,77095.62,0.0,0.43705,0.00017,28.89836]
[1779669722027,31.69,77095.62,0.0,0.43705,0.00017,28.89836]
[1779669722602,31.69,77095.62,0.0,0.43705,0.00017,28.89836]
[1779669722617,31.69,77095.62,0.0,0.43705,0.00017,28.89836]
[1779669722627,31.69,77095.62,0.0,0.43705,0.00017,28.89836]
[1779669722697,31.69,77095.62,0.0,0.43705,0.00017,28.89836]
[1779669722780,31.68,77090.45,0.0,0.43616,0.00017,28.88599]
[1779669723042,31.68,77090.45,0.0,0.43616,0.00017,28.88599]
[1779669723232,31.68,77090.45,0.0,0.43616,0.00017,28.88599]
[1779669723544,31.68,77090.45,0.0,0.43616,0.00017,28.88599]
[1779669723639,31.68,77090.45,0.0,0.43616,0.00017,28.88599]
[1779669723648,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669723895,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669723969,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669724266,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669724311,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669724414,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669724459,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669724608,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669724738,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669724751,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669724760,31.68,77078.88,0.0,0.4342,0.00017,28.85818]
[1779669724836,31.68,77053.49,0.0,0.42991,0.00017,28.79476]
[1779669726448,31.68,77052.05,0.0,0.42966,0.00017,28.7911]
[1779669729986,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730009,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730092,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730125,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730301,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730331,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730784,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730790,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730807,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730826,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730838,31.68,77051.11,0.0,0.42951,0.00017,28.78875]
[1779669730402,31.69,77052.54,0.0,0.42975,0.00017,28.79244]
[1779669730994,31.69,77052.54,0.0,0.42975,0.00017,28.79244]
[1779669731001,31.69,77052.54,0.0,0.42975,0.00017,28.79244]
[1779669731120,31.69,77052.54,0.0,0.42975,0.00017,28.79244]
[1779669731156,31.69,77052.54,0.0,0.42975,0.00017,28.79244]
[1779669731330,31.69,77052.54,0.0,0.42975,0.00017,28.79244]
[1779669731359,31.69,77052.54,0.0,0.42975,0.00017,28.79244]
[1779669731646,31.69,77052.54,0.0,0.42975,0.00017,28.79244]
[1779669731704,31.69,77050.12,0.0,0.42935,0.00017,28.78624]
[1779669733598,31.69,77050.12,0.0,0.42935,0.00017,28.78626]
[1779669733627,31.69,77050.58,0.0,0.42943,0.00017,28.78747]
[1779669735748,31.69,77050.58,0.0,0.42943,0.00017,28.78749]
[1779669735850,31.69,77052.06,0.0,0.42968,0.00017,28.79132]
[1779669736248,31.69,77052.06,0.0,0.42968,0.00017,28.79132]
[1779669737987,31.69,77061.81,0.0,0.43133,0.00017,28.81617]
[1779669739037,31.69,77063.1,0.0,0.43155,0.00017,28.81943]
[1779669739047,31.69,77063.1,0.0,0.43155,0.00017,28.81943]
[1779669739741,31.69,77063.1,0.0,0.43155,0.00017,28.81943]
[1779669739836,31.69,77063.93,0.0,0.43169,0.00017,28.82152]
[1779669745021,31.69,77066.12,0.0,0.43207,0.00017,28.82705]
[1779669746024,31.69,77066.12,0.0,0.43207,0.00017,28.82705]
[1779669746121,31.69,77067.09,0.0,0.43223,0.00017,28.82947]
[1779669748702,31.69,77059.1,0.0,0.43088,0.00017,28.80941]
[1779669750146,31.69,77057.18,0.0,0.43056,0.00017,28.80455]
[1779669750185,31.69,77057.18,0.0,0.43056,0.00017,28.80455]
[1779669750218,31.69,77057.24,0.0,0.43057,0.00017,28.80472]
[1779669755958,31.7,77063.35,0.0,0.4316,0.00017,28.81709]
[1779669757361,31.7,77063.35,0.0,0.4316,0.00017,28.8171]
[1779669757386,31.7,77063.35,0.0,0.4316,0.00017,28.8171]
[1779669760646,31.7,77071.53,0.0,0.43299,0.00017,28.83748]
[1779669760676,31.7,77071.53,0.0,0.43299,0.00017,28.83748]
[1779669761490,31.7,77071.33,0.0,0.43295,0.00017,28.83699]
[1779669761540,31.7,77071.33,0.0,0.43295,0.00017,28.83699]
[1779669761550,31.7,77071.33,0.0,0.43295,0.00017,28.83699]
[1779669761553,31.7,77071.33,0.0,0.43295,0.00017,28.83699]
[1779669761692,31.7,77071.86,0.0,0.43304,0.00017,28.8383]
[1779669764908,31.7,77076.3,0.0,0.43379,0.00017,28.8492]
[1779669765057,31.7,77077.47,0.0,0.43399,0.00017,28.85205]
[1779669765082,31.7,77077.47,0.0,0.43399,0.00017,28.85205]
[1779669765167,31.7,77071.04,0.0,0.4329,0.00017,28.83627]
[1779669766418,31.7,77071.04,0.0,0.4329,0.00017,28.83627]
[1779669766427,31.7,77071.04,0.0,0.4329,0.00017,28.83627]
[1779669766523,31.7,77080.49,0.0,0.4345,0.00017,28.8594]
[1779669768487,31.7,77080.49,0.0,0.4345,0.00017,28.8594]
[1779669770540,31.7,77080.32,0.0,0.43448,0.00017,28.859]
[1779669772149,31.7,77080.92,0.0,0.43458,0.00017,28.86047]
[1779669772223,31.7,77076.22,0.0,0.43378,0.00017,28.84904]
[1779669778255,31.7,77074.07,0.0,0.43342,0.00017,28.84379]
[1779669783294,31.7,77079.81,0.0,0.43439,0.00017,28.85779]
[1779669788329,31.7,77078.02,0.0,0.43409,0.00017,28.85343]
[1779669793411,31.7,77078.68,0.0,0.4342,0.00017,28.85503]
[1779669799768,31.7,77077.33,0.0,0.43397,0.00017,28.85171]
[1779669805709,31.7,77071.35,0.0,0.43295,0.00017,28.83701]
[1779669811490,31.69,77068.17,0.0,0.4324,0.00017,28.82589]
[1779669816525,31.69,77067.76,0.0,0.43232,0.00017,28.82479]
[1779669820580,31.69,77062.12,0.0,0.43136,0.00017,28.81063]
[1779669820612,31.69,77062.12,0.0,0.43136,0.00017,28.81063]
[1779669821883,31.69,77062.08,0.0,0.43136,0.00017,28.81053]
[1779669821897,31.69,77062.32,0.0,0.4314,0.00017,28.81115]
[1779669827601,31.69,77062.14,0.0,0.43137,0.00017,28.81074]
[1779669832636,31.69,77066.85,0.0,0.43217,0.00017,28.82258]
[1779669837672,31.69,77068.48,0.0,0.43245,0.00017,28.82665]
[1779669842709,31.69,77066.3,0.0,0.43208,0.00017,28.82122]
[1779669843756,31.69,77066.3,0.0,0.43208,0.00017,28.82122]
[1779669843788,31.69,77066.3,0.0,0.43208,0.00017,28.82122]
[1779669843839,31.69,77056.19,0.0,0.43037,0.00017,28.79572]
[1779669844445,31.69,77056.19,0.0,0.43037,0.00017,28.79572]
[1779669844466,31.69,77056.19,0.0,0.43037,0.00017,28.79572]
[1779669844492,31.69,77056.19,0.0,0.43037,0.00017,28.79572]
[1779669844673,31.69,77056.19,0.0,0.43037,0.00017,28.79572]
[1779669844767,31.69,77049.88,0.0,0.4293,0.00017,28.77955]
[1779669846517,31.69,77049.88,0.0,0.42931,0.00017,28.77956]
[1779669846858,31.69,77051.32,0.0,0.42955,0.00017,28.78329]
[1779669852786,31.69,77051.5,0.0,0.42958,0.00017,28.78377]
[1779669857820,31.69,77053.33,0.0,0.42989,0.00017,28.78847]
[1779669858653,31.69,77053.33,0.0,0.42989,0.00017,28.78847]
[1779669858827,31.69,77052.94,0.0,0.42983,0.00017,28.78749]
[1779669860501,31.69,77052.49,0.0,0.42975,0.00017,28.78631]
[1779669860864,31.69,77052.49,0.0,0.42975,0.00017,28.78631]
[1779669860947,31.69,77051.63,0.0,0.4296,0.00017,28.78407]
[1779669866884,31.69,77053.48,0.0,0.4299,0.00017,28.78867]
[1779669869219,31.69,77054.06,0.0,0.43,0.00017,28.7901]
[1779669869905,31.69,77054.6,0.0,0.43009,0.00017,28.79146]
[1779669870583,31.69,77054.6,0.0,0.43009,0.00017,28.79146]
[1779669870591,31.69,77054.6,0.0,0.43009,0.00017,28.79146]
[1779669875988,31.68,77053.83,0.0,0.42994,0.00017,28.7862]
[1779669880556,31.68,77054.71,0.0,0.43008,0.00017,28.78835]
[1779669886060,31.67,77055.28,0.0,0.43016,0.00017,28.78966]
[1779669890451,31.67,77056.43,0.0,0.43035,0.00017,28.7925]
[1779669892044,31.67,77056.31,0.0,0.43033,0.00017,28.79217]
[1779669892141,31.67,77056.31,0.0,0.43032,0.00017,28.79214]
[1779669892363,31.67,77053.73,0.0,0.42989,0.00017,28.78552]
[1779669898142,31.66,77052.92,0.0,0.42974,0.00017,28.78331]
[1779669903613,31.66,77053.73,0.0,0.42987,0.00017,28.78531]
[1779669906176,31.66,77053.76,0.0,0.42987,0.00017,28.78532]
[1779669907000,31.66,77044.06,0.0,0.42823,0.00017,28.76017]
[1779669908091,31.66,77042.84,0.0,0.42802,0.00017,28.75696]
[1779669908112,31.66,77042.84,0.0,0.42802,0.00017,28.75696]
[1779669908118,31.66,77042.84,0.0,0.42802,0.00017,28.75696]
[1779669909497,31.66,77042.84,0.0,0.42802,0.00017,28.75696]
[1779669909520,31.66,77042.84,0.0,0.42802,0.00017,28.75696]
[1779669909960,31.66,77042.84,0.0,0.42802,0.00017,28.75696]
[1779669909966,31.66,77042.84,0.0,0.42802,0.00017,28.75696]
[1779669910002,31.66,77042.84,0.0,0.42802,0.00017,28.75696]
[1779669910045,31.66,77042.84,0.0,0.42802,0.00017,28.75696]
[1779669909984,31.66,77043.36,0.0,0.42811,0.00017,28.75831]
[1779669910181,31.66,77043.36,0.0,0.42811,0.00017,28.75831]
[1779669910541,31.66,77043.36,0.0,0.42811,0.00017,28.75831]
[1779669910577,31.66,77043.36,0.0,0.42811,0.00017,28.75831]
[1779669910746,31.66,77043.36,0.0,0.42811,0.00017,28.75831]
[1779669910843,31.66,77033.77,0.0,0.42648,0.00017,28.7329]
[1779669914289,31.65,77031.24,0.0,0.42604,0.00017,28.72599]
[1779669914294,31.65,77031.24,0.0,0.42604,0.00017,28.72599]
[1779669914319,31.65,77031.24,0.0,0.42604,0.00017,28.72599]
[1779669914389,31.65,77031.24,0.0,0.42604,0.00017,28.72599]
[1779669914415,31.65,77031.24,0.0,0.42604,0.00017,28.72599]
[1779669914594,31.65,77031.24,0.0,0.42604,0.00017,28.72599]
[1779669914620,31.65,77031.24,0.0,0.42604,0.00017,28.72599]
[1779669914915,31.65,77031.24,0.0,0.42604,0.00017,28.72599]
[1779669914944,31.65,77031.24,0.0,0.42604,0.00017,28.72599]
[1779669915016,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915124,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915151,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915328,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915354,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915578,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915621,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915920,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915938,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915985,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915997,31.65,77034.7,0.0,0.42662,0.00017,28.73519]
[1779669915957,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916088,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916115,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916193,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916230,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916298,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916306,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916313,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916322,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916405,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916442,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916613,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916648,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916844,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916883,31.65,77034.51,0.0,0.42659,0.00017,28.73464]
[1779669916944,31.65,77033.18,0.0,0.42636,0.00017,28.73104]
[1779669922998,31.64,77034.65,0.0,0.42659,0.00017,28.73471]
[1779669929091,31.63,77032.11,0.0,0.42614,0.00017,28.72761]
[1779669934761,31.63,77028.49,0.0,0.42549,0.00017,28.71443]
[1779669943458,31.59,77025.42,0.0,0.42489,0.00017,28.70494]
[1779669946377,31.59,77025.99,0.0,0.42498,0.00017,28.70641]
[1779669946480,31.59,77025.39,0.0,0.42488,0.00017,28.70473]
[1779669952082,31.57,77019.52,0.0,0.42383,0.00017,28.68787]
[1779669952108,31.57,77019.52,0.0,0.42383,0.00017,28.68787]
[1779669952118,31.56,77011.57,0.0,0.42246,0.00017,28.66545]
[1779669953272,31.57,77011.57,0.0,0.42247,0.00017,28.66571]
[1779669953285,31.57,77011.57,0.0,0.42247,0.00017,28.66571]
[1779669953528,31.57,77011.78,0.0,0.42252,0.00017,28.66643]
[1779669958563,31.54,77013.29,0.0,0.42269,0.00017,28.6694]
[1779669960900,31.54,77022.08,0.0,0.42417,0.00017,28.6937]
[1779669962101,31.54,77022.08,0.0,0.42417,0.00017,28.6937]
[1779669962122,31.54,77022.08,0.0,0.42417,0.00017,28.6937]
[1779669963512,31.54,77021.75,0.0,0.42411,0.00017,28.69273]
[1779669963519,31.54,77021.75,0.0,0.42411,0.00017,28.69273]
[1779669963571,31.54,77022.41,0.0,0.42422,0.00017,28.69451]
[1779669969640,31.53,77022.22,0.0,0.42418,0.00017,28.69378]
[1779669974827,31.53,77024.69,0.0,0.42459,0.00017,28.70042]
[1779669979917,31.52,77021.23,0.0,0.42399,0.00017,28.69077]
[1779669984027,31.52,77025.39,0.0,0.42468,0.00017,28.70205]
[1779669984064,31.52,77025.03,0.0,0.42462,0.00017,28.70103]
[1779669984582,31.52,77025.03,0.0,0.42462,0.00017,28.70103]
[1779669984729,31.52,77025.03,0.0,0.42462,0.00017,28.70103]
[1779669984736,31.52,77025.03,0.0,0.42462,0.00017,28.70103]
[1779669984973,31.52,77025.03,0.0,0.42462,0.00017,28.70103]
[1779669984997,31.52,77025.03,0.0,0.42462,0.00017,28.70103]
[1779669985049,31.52,77038.0,0.0,0.42682,0.00017,28.73604]
[1779669986113,31.52,77038.0,0.0,0.42682,0.00017,28.73604]
[1779669986118,31.52,77038.0,0.0,0.42682,0.00017,28.73604]
[1779669986126,31.52,77043.45,0.0,0.42774,0.00017,28.75048]
[1779669987048,31.52,77045.11,0.0,0.42802,0.00017,28.75485]
[1779669990583,31.52,77045.55,0.0,0.4281,0.00017,28.75599]
[1779669990614,31.52,77045.55,0.0,0.4281,0.00017,28.75599]
[1779669990701,31.52,77045.55,0.0,0.4281,0.00017,28.75599]
[1779669990736,31.52,77045.55,0.0,0.4281,0.00017,28.75599]
[1779669990890,31.52,77045.55,0.0,0.4281,0.00017,28.75599]
[1779669990918,31.52,77045.55,0.0,0.4281,0.00017,28.75599]
[1779669990994,31.52,77046.79,0.0,0.42831,0.00017,28.75924]
[1779669996830,31.52,77049.0,0.0,0.42867,0.00017,28.76184]
[1779669999591,31.52,77050.13,0.0,0.42886,0.00017,28.76478]
[1779669999856,31.51,77050.28,0.0,0.42889,0.00017,28.76516]
[1779670000634,31.51,77050.28,0.0,0.42889,0.00017,28.76516]
[1779670000654,31.51,77050.28,0.0,0.42889,0.00017,28.76516]
[1779670000859,31.51,77051.82,0.0,0.42915,0.00017,28.76916]
[1779670005893,31.51,77052.61,0.0,0.42928,0.00017,28.77121]
[1779670010599,31.51,77050.78,0.0,0.42897,0.00017,28.76642]
[1779670010642,31.51,77050.78,0.0,0.42897,0.00017,28.76642]
[1779670010653,31.51,77050.78,0.0,0.42897,0.00017,28.76642]
[1779670015964,31.51,77051.68,0.0,0.42912,0.00017,28.76871]
[1779670020999,31.51,77052.27,0.0,0.42922,0.00017,28.7702]
[1779670027042,31.51,77053.2,0.0,0.42937,0.00017,28.77256]
[1779670032075,31.51,77048.7,0.0,0.4286,0.00017,28.76082]
[1779670037111,31.5,77049.61,0.0,0.42875,0.00017,28.76305]
[1779670042145,31.5,77048.8,0.0,0.4286,0.00017,28.76077]
[1779670044926,31.5,77049.21,0.0,0.42866,0.00017,28.76178]
[1779670044992,31.5,77049.21,0.0,0.42866,0.00017,28.76178]
[1779670045532,31.5,77048.8,0.0,0.42859,0.00017,28.76068]
[1779670045563,31.5,77048.8,0.0,0.42859,0.00017,28.76068]
[1779670045713,31.5,77048.8,0.0,0.42859,0.00017,28.76068]
[1779670045726,31.5,77048.8,0.0,0.42859,0.00017,28.76068]
[1779670046174,31.5,77039.98,0.0,0.42709,0.00017,28.73737]
[1779670047768,31.5,77037.04,0.0,0.42658,0.00017,28.72948]
[1779670048189,31.49,77036.6,0.0,0.42651,0.00017,28.72826]
[1779670053224,31.49,77031.89,0.0,0.42568,0.00017,28.71222]
[1779670058258,31.48,77031.28,0.0,0.42556,0.00017,28.7104]
[1779670064357,31.48,77030.12,0.0,0.42536,0.00017,28.70711]
[1779670070648,31.47,77030.14,0.0,0.42534,0.00017,28.70693]
[1779670075672,31.47,77029.81,0.0,0.42528,0.00017,28.7059]
[1779670078882,31.47,77026.92,0.0,0.42478,0.00017,28.69788]
[1779670078967,31.47,77026.92,0.0,0.42477,0.00017,28.69785]
[1779670079601,31.47,77026.92,0.0,0.42477,0.00017,28.69785]
[1779670079664,31.47,77026.92,0.0,0.42477,0.00017,28.69785]
[1779670079825,31.47,77026.92,0.0,0.42477,0.00017,28.69785]
[1779670079846,31.47,77026.92,0.0,0.42477,0.00017,28.69785]
[1779670079916,31.46,77035.5,0.0,0.42623,0.00017,28.7211]
[1779670080744,31.46,77043.77,0.0,0.42764,0.00017,28.74313]
[1779670082651,31.46,77043.67,0.0,0.42762,0.00017,28.74283]
[1779670082860,31.46,77044.21,0.0,0.42771,0.00017,28.74423]
[1779670089476,31.46,77046.24,0.0,0.42804,0.00017,28.7494]
[1779670094968,31.45,77046.25,0.0,0.42804,0.00017,28.74937]
[1779670101042,31.45,77050.54,0.0,0.42875,0.00017,28.76047]
[1779670106046,31.45,77052.73,0.0,0.42912,0.00017,28.76615]
[1779670106202,31.45,77052.73,0.0,0.42912,0.00017,28.76615]
[1779670106226,31.45,77052.73,0.0,0.42912,0.00017,28.76615]
[1779670106595,31.45,77052.96,0.0,0.42916,0.00017,28.76674]
[1779670108566,31.45,77053.44,0.0,0.42924,0.00017,28.76799]
[1779670108614,31.45,77053.44,0.0,0.42924,0.00017,28.76799]
[1779670108621,31.45,77053.44,0.0,0.42924,0.00017,28.76799]
[1779670108868,31.45,77053.44,0.0,0.42924,0.00017,28.76799]
[1779670108885,31.45,77053.44,0.0,0.42924,0.00017,28.76799]
[1779670109301,31.45,77061.53,0.0,0.43063,0.00017,28.78887]
[1779670109380,31.45,77061.53,0.0,0.43063,0.00017,28.78887]
[1779670109470,31.45,77061.53,0.0,0.43063,0.00017,28.78887]
[1779670110244,31.45,77064.91,0.0,0.4312,0.00017,28.79749]
[1779670111974,31.45,77067.38,0.0,0.43162,0.00017,28.80065]
[1779670116092,31.45,77069.34,0.0,0.43196,0.00017,28.80564]
[1779670116123,31.45,77069.34,0.0,0.43196,0.00017,28.80564]
[1779670117581,31.45,77069.0,0.0,0.4319,0.00017,28.80482]
[1779670117592,31.45,77069.0,0.0,0.4319,0.00017,28.80482]
[1779670118148,31.45,77059.18,0.0,0.43023,0.00017,28.77986]
[1779670123715,31.46,77057.34,0.0,0.42993,0.00017,28.77528]
[1779670128125,31.46,77057.32,0.0,0.42992,0.00017,28.77525]
[1779670128143,31.46,77057.32,0.0,0.42992,0.00017,28.77525]
[1779670128205,31.46,77057.75,0.0,0.43,0.00017,28.77644]
[1779670130001,31.46,77057.21,0.0,0.42991,0.00017,28.77508]
[1779670130029,31.46,77057.21,0.0,0.42991,0.00017,28.77508]
[1779670134631,31.47,77065.58,0.0,0.43135,0.00017,28.79657]
[1779670134827,31.47,77065.58,0.0,0.43135,0.00017,28.79657]
[1779670134842,31.47,77065.58,0.0,0.43135,0.00017,28.79657]
[1779670134852,31.47,77065.58,0.0,0.43135,0.00017,28.79657]
[1779670135738,31.47,77069.08,0.0,0.43195,0.00017,28.80544]
[1779670136126,31.47,77069.08,0.0,0.43195,0.00017,28.80544]
[1779670136162,31.47,77069.08,0.0,0.43195,0.00017,28.80544]
[1779670136230,31.47,77069.08,0.0,0.43195,0.00017,28.80544]
[1779670136252,31.47,77069.08,0.0,0.43195,0.00017,28.80544]
[1779670136320,31.47,77076.83,0.0,0.43327,0.00017,28.8248]
[1779670138415,31.47,77079.43,0.0,0.43372,0.00017,28.83123]
[1779670138433,31.47,77079.43,0.0,0.43372,0.00017,28.83123]
[1779670140161,31.47,77078.88,0.0,0.43362,0.00017,28.82989]
[1779670140252,31.47,77079.74,0.0,0.43377,0.00017,28.83201]
[1779670145918,31.47,77079.36,0.0,0.43371,0.00017,28.83109]
[1779670146085,31.47,77079.36,0.0,0.43371,0.00017,28.83109]
[1779670146114,31.47,77079.36,0.0,0.43371,0.00017,28.83109]
[1779670146127,31.47,77079.36,0.0,0.43371,0.00017,28.83109]
[1779670146481,31.47,77085.73,0.0,0.43479,0.00017,28.84666]
[1779670146499,31.47,77085.73,0.0,0.43479,0.00017,28.84666]
[1779670146769,31.47,77085.73,0.0,0.43479,0.00017,28.84666]
[1779670147099,31.47,77089.87,0.0,0.4355,0.00017,28.85667]
[1779670147992,31.47,77089.87,0.0,0.4355,0.00017,28.85667]
[1779670148020,31.47,77089.87,0.0,0.4355,0.00017,28.85667]
[1779670148029,31.47,77089.87,0.0,0.4355,0.00017,28.85667]
[1779670150511,31.47,77092.01,0.0,0.43586,0.00017,28.86179]
[1779670150543,31.47,77092.01,0.0,0.43586,0.00017,28.86179]
[1779670152465,31.47,77092.35,0.0,0.43592,0.00017,28.86259]
[1779670158155,31.47,77097.07,0.0,0.43672,0.00017,28.87379]
[1779670162672,31.47,77102.73,0.0,0.43769,0.00017,28.88708]
[1779670162727,31.47,77102.73,0.0,0.43769,0.00017,28.88708]
[1779670163030,31.47,77102.73,0.0,0.43769,0.00017,28.88708]
[1779670163118,31.47,77102.73,0.0,0.43769,0.00017,28.88708]
[1779670163178,31.47,77102.73,0.0,0.43769,0.00017,28.88708]
[1779670163269,31.47,77102.73,0.0,0.43769,0.00017,28.88708]
[1779670163327,31.47,77102.73,0.0,0.43769,0.00017,28.88708]
[1779670163338,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670163401,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670163501,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670163586,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670163712,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670163805,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670163911,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670163963,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670164168,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670164214,31.47,77110.14,0.0,0.43895,0.00017,28.90426]
[1779670164235,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670164375,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670164397,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670164613,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670164639,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670164653,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670164828,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670164878,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670165043,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670165071,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670165295,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670165336,31.47,77120.2,0.0,0.44067,0.00017,28.92712]
[1779670165302,31.46,77121.41,0.0,0.44088,0.00017,28.92982]
[1779670168043,31.46,77127.59,0.0,0.44193,0.00017,28.94354]
[1779670169201,31.46,77127.59,0.0,0.44193,0.00017,28.94354]
[1779670169211,31.46,77127.59,0.0,0.44193,0.00017,28.94354]
[1779670169369,31.46,77127.59,0.0,0.44193,0.00017,28.94354]
[1779670169287,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670169391,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670169407,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670169495,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670169534,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670169810,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670169832,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670170002,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670170037,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670170125,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670170154,31.46,77130.51,0.0,0.44243,0.00017,28.94995]
[1779670170272,31.46,77134.15,0.0,0.44306,0.00017,28.9579]
[1779670170598,31.46,77134.15,0.0,0.44306,0.00017,28.9579]
[1779670170630,31.46,77134.15,0.0,0.44306,0.00017,28.9579]
[1779670170645,31.46,77134.15,0.0,0.44306,0.00017,28.9579]
[1779670171007,31.46,77134.15,0.0,0.44306,0.00017,28.9579]
[1779670171022,31.46,77134.15,0.0,0.44306,0.00017,28.9579]
[1779670171066,31.46,77134.67,0.0,0.44314,0.00017,28.9559]
[1779670173096,31.46,77134.67,0.0,0.44314,0.00017,28.9559]
[1779670173245,31.46,77134.67,0.0,0.44314,0.00017,28.9559]
[1779670173271,31.46,77134.67,0.0,0.44314,0.00017,28.9559]
[1779670173277,31.46,77134.67,0.0,0.44314,0.00017,28.9559]
[1779670173300,31.46,77134.67,0.0,0.44314,0.00017,28.9559]
[1779670173364,31.46,77148.61,0.0,0.44552,0.00017,28.98564]
[1779670173579,31.46,77148.61,0.0,0.44552,0.00017,28.98564]
[1779670173605,31.46,77148.61,0.0,0.44552,0.00017,28.98564]
[1779670173989,31.46,77148.61,0.0,0.44552,0.00017,28.98564]
[1779670174003,31.46,77148.61,0.0,0.44552,0.00017,28.98564]
[1779670174073,31.46,77148.61,0.0,0.44552,0.00017,28.98564]
[1779670175098,31.46,77148.61,0.0,0.44552,0.00017,28.98564]
[1779670175122,31.46,77148.61,0.0,0.44552,0.00017,28.98564]
[1779670175329,31.46,77150.16,0.0,0.44579,0.00017,28.98889]
[1779670179749,31.46,77154.35,0.0,0.44651,0.00017,28.99762]
[1779670180114,31.46,77154.35,0.0,0.44651,0.00017,28.99762]
[1779670181027,31.46,77154.35,0.0,0.44651,0.00017,28.99762]
[1779670181126,31.46,77154.35,0.0,0.44651,0.00017,28.99762]
[1779670181156,31.46,77154.35,0.0,0.44651,0.00017,28.99762]
[1779670181255,31.46,77154.35,0.0,0.44651,0.00017,28.99762]
[1779670181276,31.46,77154.35,0.0,0.44651,0.00017,28.99762]
[1779670181364,31.46,77154.35,0.0,0.44651,0.00017,28.99762]
[1779670181299,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670181412,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670181438,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670181494,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670181528,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670181650,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670181822,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670181854,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670181919,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670182059,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670182142,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670182279,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670182317,31.47,77173.83,0.0,0.44985,0.00017,29.03685]
[1779670182377,31.47,77181.01,0.0,0.45108,0.00017,29.05081]
[1779670182479,31.47,77181.01,0.0,0.45108,0.00017,29.05081]
[1779670182539,31.47,77181.01,0.0,0.45108,0.00017,29.05081]
[1779670182683,31.47,77181.01,0.0,0.45108,0.00017,29.05081]
[1779670182710,31.47,77181.01,0.0,0.45108,0.00017,29.05081]
[1779670182732,31.47,77181.01,0.0,0.45108,0.00017,29.05081]
[1779670182738,31.47,77181.01,0.0,0.45108,0.00017,29.05081]
[1779670183139,31.47,77181.01,0.0,0.45108,0.00017,29.05082]
[1779670186314,31.47,77186.03,0.0,0.45194,0.00017,29.06041]
[1779670186336,31.47,77210.46,0.0,0.45614,0.00017,29.10514]
[1779670186451,31.47,77210.46,0.0,0.45614,0.00017,29.10514]
[1779670186976,31.47,77210.46,0.0,0.45614,0.00017,29.10514]
[1779670187120,31.47,77210.46,0.0,0.45614,0.00017,29.10514]
[1779670187136,31.47,77210.46,0.0,0.45614,0.00017,29.10514]
[1779670187206,31.47,77210.46,0.0,0.45614,0.00017,29.10514]
[1779670187355,31.47,77210.46,0.0,0.45614,0.00017,29.10514]
[1779670187341,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670187422,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670187487,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670187522,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670187713,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670187809,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670187858,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670187904,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670188069,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670188135,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670188260,31.47,77201.0,0.0,0.45451,0.00017,29.08819]
[1779670188346,31.47,77195.61,0.0,0.45359,0.00017,29.07833]
[1779670188570,31.47,77195.61,0.0,0.45359,0.00017,29.07833]
[1779670188591,31.47,77195.61,0.0,0.45359,0.00017,29.07833]
[1779670189195,31.47,77195.61,0.0,0.45359,0.00017,29.07833]
[1779670190227,31.47,77195.61,0.0,0.45359,0.00017,29.07833]
[1779670190236,31.47,77195.61,0.0,0.45359,0.00017,29.07833]
[1779670190329,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670190580,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670190611,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670190743,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670190750,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670190896,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670190899,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670190934,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670191083,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670191109,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670191212,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670191227,31.47,77185.44,0.0,0.45184,0.00017,29.05929]
[1779670191313,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670191503,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670191530,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670191587,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670191623,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670191777,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670191814,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670191966,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670191990,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670192216,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670193328,31.47,77183.03,0.0,0.45143,0.00017,29.05469]
[1779670193414,31.47,77179.06,0.0,0.45075,0.00017,29.04705]
[1779670193431,31.47,77179.06,0.0,0.45075,0.00017,29.04705]
[1779670193756,31.47,77179.06,0.0,0.45075,0.00017,29.04705]
[1779670193791,31.47,77179.06,0.0,0.45075,0.00017,29.04705]
[1779670193825,31.47,77179.06,0.0,0.45075,0.00017,29.04705]
[1779670193854,31.47,77179.06,0.0,0.45075,0.00017,29.04705]
[1779670193879,31.47,77179.06,0.0,0.45075,0.00017,29.04705]
[1779670194216,31.47,77179.06,0.0,0.45075,0.00017,29.04705]
[1779670194247,31.47,77179.06,0.0,0.45075,0.00017,29.04705]
[1779670194290,31.47,77159.57,0.0,0.44741,0.00017,29.00835]
[1779670194700,31.47,77159.57,0.0,0.44741,0.00017,29.00835]
[1779670194726,31.47,77159.57,0.0,0.44741,0.00017,29.00835]
[1779670194738,31.47,77159.57,0.0,0.44741,0.00017,29.00835]
[1779670194739,31.47,77159.57,0.0,0.44741,0.00017,29.00835]
[1779670194743,31.47,77159.57,0.0,0.44741,0.00017,29.00835]
[1779670195257,31.47,77159.57,0.0,0.44741,0.00017,29.00836]
[1779670195542,31.47,77159.57,0.0,0.44741,0.00017,29.00836]
[1779670196298,31.47,77160.78,0.0,0.44762,0.00017,29.01083]
[1779670201305,31.47,77162.89,0.0,0.44798,0.00017,29.01516]
[1779670203791,31.47,77162.61,0.0,0.44794,0.00017,29.01464]
[1779670203804,31.47,77162.61,0.0,0.44794,0.00017,29.01464]
[1779670204320,31.47,77162.61,0.0,0.44794,0.00017,29.01466]
[1779670205832,31.47,77167.45,0.0,0.44877,0.00017,29.02436]
[1779670205858,31.47,77167.45,0.0,0.44877,0.00017,29.02436]
[1779670212273,31.47,77160.45,0.0,0.44757,0.00017,29.01026]
[1779670212421,31.47,77153.46,0.0,0.44637,0.00017,28.99592]
[1779670214390,31.47,77146.78,0.0,0.44523,0.00017,28.98196]
[1779670219429,31.47,77140.01,0.0,0.44407,0.00017,28.96759]
[1779670220436,31.47,77133.39,0.0,0.44294,0.00017,28.9533]
[1779670221442,31.47,77119.46,0.0,0.44055,0.00017,28.92247]
[1779670222766,31.47,77117.7,0.0,0.44025,0.00017,28.91847]
[1779670225651,31.47,77118.13,0.0,0.44032,0.00017,28.91941]
[1779670225661,31.47,77118.13,0.0,0.44032,0.00017,28.91941]
[1779670225817,31.47,77118.13,0.0,0.44032,0.00017,28.91941]
[1779670225849,31.47,77118.13,0.0,0.44032,0.00017,28.91941]
[1779670225922,31.47,77118.13,0.0,0.44032,0.00017,28.91941]
[1779670225940,31.47,77118.13,0.0,0.44032,0.00017,28.91941]
[1779670226069,31.47,77118.13,0.0,0.44032,0.00017,28.91941]
[1779670226088,31.47,77118.13,0.0,0.44032,0.00017,28.91941]
[1779670226170,31.47,77122.22,0.0,0.44102,0.00017,28.92859]
[1779670226512,31.47,77122.22,0.0,0.44102,0.00017,28.92859]
[1779670226971,31.47,77122.22,0.0,0.44102,0.00017,28.92859]
[1779670227409,31.47,77124.26,0.0,0.44136,0.00017,28.93312]
[1779670232836,31.46,77125.85,0.0,0.44162,0.00017,28.93346]
[1779670238562,31.46,77125.43,0.0,0.44155,0.00017,28.93246]
[1779670243597,31.46,77122.77,0.0,0.44108,0.00017,28.92644]
[1779670248631,31.45,77126.18,0.0,0.44166,0.00017,28.93396]
[1779670253667,31.45,77126.42,0.0,0.44169,0.00017,28.93443]
[1779670258702,31.45,77126.93,0.0,0.44177,0.00017,28.93547]
[1779670263739,31.45,77127.06,0.0,0.44179,0.00017,28.93569]
[1779670264744,31.44,77116.36,0.0,0.43995,0.00017,28.91165]
[1779670267764,31.44,77123.36,0.0,0.44114,0.00017,28.92728]
[1779670270852,31.44,77124.87,0.0,0.44139,0.00017,28.93062]
[1779670270899,31.44,77124.87,0.0,0.44139,0.00017,28.93062]
[1779670271390,31.44,77124.87,0.0,0.44139,0.00017,28.93062]
[1779670271399,31.44,77124.87,0.0,0.44139,0.00017,28.93062]
[1779670271450,31.44,77126.76,0.0,0.44172,0.00017,28.9348]
[1779670273705,31.43,77131.47,0.0,0.44252,0.00017,28.94515]
[1779670278116,31.43,77132.18,0.0,0.44264,0.00017,28.94667]
[1779670278196,31.43,77129.45,0.0,0.44217,0.00017,28.94067]
[1779670283876,31.43,77123.92,0.0,0.44122,0.00017,28.92833]
[1779670288914,31.43,77122.64,0.0,0.44099,0.00017,28.92541]
[1779670291934,31.43,77115.42,0.0,0.43974,0.00017,28.90594]
[1779670293164,31.43,77115.42,0.0,0.43974,0.00017,28.90594]
[1779670293186,31.43,77115.42,0.0,0.43974,0.00017,28.90594]
[1779670296318,31.42,77108.21,0.0,0.4385,0.00017,28.88927]
[1779670296405,31.42,77107.48,0.0,0.43837,0.00017,28.88758]
[1779670301471,31.42,77104.59,0.0,0.43788,0.00017,28.88083]
[1779670301711,31.42,77103.71,0.0,0.43773,0.00017,28.87877]
[1779670301751,31.42,77103.71,0.0,0.43773,0.00017,28.87877]
[1779670302420,31.42,77089.62,0.0,0.43532,0.00017,28.84526]
[1779670302567,31.42,77089.62,0.0,0.43532,0.00017,28.84526]
[1779670302586,31.42,77089.62,0.0,0.43532,0.00017,28.84526]
[1779670302607,31.42,77089.62,0.0,0.43532,0.00017,28.84526]
[1779670302655,31.42,77089.62,0.0,0.43532,0.00017,28.84526]
[1779670302674,31.42,77089.62,0.0,0.43532,0.00017,28.84526]
[1779670303328,31.42,77080.69,0.0,0.43379,0.00017,28.82348]
[1779670304019,31.42,77080.69,0.0,0.43379,0.00017,28.82351]
[1779670306857,31.42,77078.13,0.0,0.43336,0.00017,28.81722]
[1779670306871,31.42,77078.13,0.0,0.43336,0.00017,28.81722]
[1779670307039,31.42,77073.39,0.0,0.43255,0.00017,28.80545]
[1779670308648,31.42,77073.39,0.0,0.43255,0.00017,28.80545]
[1779670309053,31.42,77074.57,0.0,0.43275,0.00017,28.80843]
[1779670310909,31.42,77073.45,0.0,0.43256,0.00017,28.80565]
[1779670310935,31.42,77073.45,0.0,0.43256,0.00017,28.80565]
[1779670312742,31.43,77074.46,0.0,0.43274,0.00017,28.80821]
[1779670319123,31.43,77073.39,0.0,0.43256,0.00017,28.80565]
[1779670324159,31.43,77076.65,0.0,0.43313,0.00017,28.81383]
[1779670326173,31.43,77087.71,0.0,0.43502,0.00017,28.84096]
[1779670327996,31.43,77088.68,0.0,0.43518,0.00017,28.84331]
[1779670328013,31.43,77088.68,0.0,0.43518,0.00017,28.84331]
[1779670328387,31.43,77090.32,0.0,0.43546,0.00017,28.84726]
[1779670331203,31.43,77092.21,0.0,0.43578,0.00017,28.8518]
[1779670332422,31.43,77097.05,0.0,0.43661,0.00017,28.86335]
[1779670332471,31.43,77097.05,0.0,0.43661,0.00017,28.86335]
[1779670332471,31.43,77097.05,0.0,0.43661,0.00017,28.86335]
[1779670332511,31.43,77097.05,0.0,0.43661,0.00017,28.86335]
[1779670332542,31.43,77097.05,0.0,0.43661,0.00017,28.86335]
[1779670332793,31.43,77097.43,0.0,0.43668,0.00017,28.86425]
[1779670332864,31.43,77097.43,0.0,0.43668,0.00017,28.86425]
[1779670333051,31.43,77097.43,0.0,0.43668,0.00017,28.86425]
[1779670333092,31.43,77097.43,0.0,0.43668,0.00017,28.86425]
[1779670333221,31.43,77097.43,0.0,0.43668,0.00017,28.86425]
[1779670333240,31.43,77097.43,0.0,0.43668,0.00017,28.86425]
[1779670333449,31.43,77097.43,0.0,0.43668,0.00017,28.86425]
[1779670333484,31.43,77097.43,0.0,0.43668,0.00017,28.86425]
[1779670333488,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670333653,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670333692,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670333881,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670333929,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670334085,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670334117,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670334289,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670334332,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670334488,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670334534,31.43,77109.28,0.0,0.4387,0.00017,28.89198]
[1779670334530,31.43,77117.0,0.0,0.44002,0.00017,28.90964]
[1779670334724,31.43,77117.0,0.0,0.44002,0.00017,28.90964]
[1779670334768,31.43,77117.0,0.0,0.44002,0.00017,28.90964]
[1779670334778,31.43,77117.0,0.0,0.44002,0.00017,28.90964]
[1779670335506,31.43,77120.31,0.0,0.44059,0.00017,28.91711]
[1779670337252,31.43,77101.97,0.0,0.43745,0.00017,28.87492]
[1779670338258,31.43,77101.81,0.0,0.43742,0.00017,28.87453]
[1779670339238,31.43,77101.81,0.0,0.43742,0.00017,28.87453]
[1779670339244,31.43,77101.81,0.0,0.43742,0.00017,28.87453]
[1779670339385,31.43,77101.81,0.0,0.43742,0.00017,28.87453]
[1779670339435,31.43,77101.81,0.0,0.43742,0.00017,28.87453]
[1779670339441,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670339679,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670339706,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670339889,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670339916,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670339973,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670340004,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670340120,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670340152,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670340225,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670340247,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670340372,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670340381,31.43,77101.93,0.0,0.43744,0.00017,28.87481]
[1779670340554,31.43,77103.28,0.0,0.43767,0.00017,28.87796]
[1779670342568,31.43,77089.83,0.0,0.43537,0.00017,28.84597]
[1779670344518,31.43,77092.82,0.0,0.43588,0.00017,28.85315]
[1779670349520,31.43,77089.36,0.0,0.43529,0.00017,28.84483]
[1779670354530,31.43,77092.94,0.0,0.43589,0.00017,28.85032]
[1779670359541,31.43,77096.2,0.0,0.43645,0.00017,28.8581]
[1779670361765,31.43,77096.97,0.0,0.43658,0.00017,28.85992]
[1779670362432,31.43,77096.97,0.0,0.43658,0.00017,28.85991]
[1779670366095,31.43,77099.98,0.0,0.43709,0.00017,28.86702]
[1779670366166,31.43,77101.01,0.0,0.43727,0.00017,28.86944]
[1779670372503,31.42,77099.1,0.0,0.43694,0.00017,28.86489]
[1779670377536,31.42,77095.7,0.0,0.43635,0.00017,28.85679]
[1779670382572,31.42,77092.25,0.0,0.43576,0.00017,28.84852]
[1779670387606,31.42,77091.88,0.0,0.4357,0.00017,28.84761]
[1779670388596,31.42,77091.88,0.0,0.4357,0.00017,28.84761]
[1779670388617,31.42,77091.5,0.0,0.43563,0.00017,28.84669]
[1779670388724,31.42,77091.5,0.0,0.43563,0.00017,28.84669]
[1779670388801,31.42,77091.5,0.0,0.43563,0.00017,28.84669]
[1779670390630,31.42,77104.96,0.0,0.43793,0.00017,28.87857]
[1779670391638,31.42,77108.39,0.0,0.43852,0.00017,28.88653]
[1779670392707,31.42,77108.86,0.0,0.4386,0.00017,28.8876]
[1779670392775,31.42,77108.86,0.0,0.4386,0.00017,28.8876]
[1779670392817,31.42,77108.86,0.0,0.4386,0.00017,28.8876]
[1779670392949,31.42,77108.86,0.0,0.4386,0.00017,28.88759]
[1779670393969,31.42,77115.61,0.0,0.43975,0.00017,28.90307]
[1779670399022,31.42,77111.4,0.0,0.43903,0.00017,28.89337]
[1779670400622,31.42,77111.4,0.0,0.43903,0.00017,28.89337]
[1779670400651,31.42,77111.4,0.0,0.43903,0.00017,28.89337]
[1779670400993,31.42,77111.4,0.0,0.43903,0.00017,28.89337]
[1779670401200,31.42,77110.17,0.0,0.43881,0.00017,28.89051]
[1779670406743,31.41,77114.82,0.0,0.4396,0.00017,28.9011]
[1779670410771,31.41,77107.77,0.0,0.43839,0.00017,28.88483]
[1779670415806,31.41,77113.31,0.0,0.43933,0.00017,28.89442]
[1779670420842,31.41,77108.68,0.0,0.43853,0.00017,28.8837]
[1779670421906,31.41,77115.91,0.0,0.43977,0.00017,28.9003]
[1779670425422,31.4,77117.5,0.0,0.44004,0.00017,28.90389]
[1779670425443,31.4,77117.5,0.0,0.44004,0.00017,28.90389]
[1779670425602,31.4,77117.5,0.0,0.44004,0.00017,28.90389]
[1779670430549,31.4,77113.56,0.0,0.43936,0.00017,28.89485]
[1779670430566,31.4,77113.56,0.0,0.43936,0.00017,28.89485]
[1779670430578,31.4,77113.56,0.0,0.43936,0.00017,28.89485]
[1779670436242,31.4,77108.24,0.0,0.43844,0.00017,28.88254]
[1779670436615,31.4,77108.24,0.0,0.43844,0.00017,28.88254]
[1779670436643,31.4,77108.24,0.0,0.43844,0.00017,28.88254]
[1779670437937,31.4,77107.14,0.0,0.43825,0.00017,28.87997]
[1779670437953,31.4,77107.14,0.0,0.43825,0.00017,28.87997]
[1779670440500,31.4,77102.33,0.0,0.43743,0.00017,28.86871]
[1779670440529,31.4,77102.33,0.0,0.43743,0.00017,28.86871]
[1779670442015,31.4,77100.51,0.0,0.43711,0.00017,28.86442]
[1779670442029,31.4,77100.51,0.0,0.43711,0.00017,28.86442]
[1779670442059,31.4,77100.51,0.0,0.43711,0.00017,28.86442]
[1779670442065,31.4,77100.51,0.0,0.43711,0.00017,28.86442]
[1779670444008,31.4,77102.36,0.0,0.43743,0.00017,28.86878]
[1779670444039,31.4,77102.36,0.0,0.43743,0.00017,28.86878]
[1779670444084,31.4,77102.36,0.0,0.43743,0.00017,28.86878]
[1779670450047,31.4,77105.18,0.0,0.43791,0.00017,28.87537]
[1779670455084,31.4,77102.44,0.0,0.43744,0.00017,28.86893]
[1779670459056,31.4,77101.0,0.0,0.43719,0.00017,28.86553]
[1779670459067,31.4,77101.0,0.0,0.43719,0.00017,28.86553]
[1779670459490,31.4,77111.77,0.0,0.43904,0.00017,28.89061]
[1779670460660,31.4,77111.77,0.0,0.43904,0.00017,28.89061]
[1779670460680,31.4,77111.77,0.0,0.43904,0.00017,28.89061]
[1779670461566,31.4,77113.53,0.0,0.43934,0.00017,28.89464]
[1779670466189,31.4,77113.26,0.0,0.43929,0.00017,28.89398]
[1779670466233,31.4,77113.26,0.0,0.43929,0.00017,28.89398]
[1779670466365,31.39,77113.44,0.0,0.43932,0.00017,28.89437]
[1779670469030,31.39,77113.44,0.0,0.43932,0.00017,28.89437]
[1779670469181,31.39,77113.44,0.0,0.43931,0.00017,28.89433]
[1779670471298,31.39,77105.64,0.0,0.43797,0.00017,28.87313]
[1779670474117,31.39,77105.64,0.0,0.43797,0.00017,28.87312]
[1779670474557,31.39,77106.46,0.0,0.43811,0.00017,28.87503]
[1779670476229,31.39,77113.19,0.0,0.43926,0.00017,28.89058]
[1779670481265,31.39,77108.91,0.0,0.43852,0.00017,28.88065]
[1779670486301,31.39,77110.59,0.0,0.43881,0.00017,28.88449]
[1779670491338,31.39,77112.03,0.0,0.43905,0.00017,28.88777]
[1779670496375,31.38,77111.71,0.0,0.43899,0.00017,28.88699]
[1779670502416,31.38,77113.65,0.0,0.43932,0.00017,28.89139]
[1779670504430,31.38,77101.92,0.0,0.43731,0.00017,28.86411]
[1779670505587,31.38,77101.92,0.0,0.43731,0.00017,28.86411]
[1779670505680,31.38,77101.2,0.0,0.43718,0.00017,28.86241]
[1779670506449,31.38,77101.2,0.0,0.43718,0.00017,28.86241]
[1779670506561,31.38,77099.82,0.0,0.43695,0.00017,28.85915]
[1779670510675,31.38,77092.99,0.0,0.43578,0.00017,28.84288]
[1779670513846,31.38,77089.09,0.0,0.43511,0.00017,28.83349]
[1779670513871,31.38,77089.09,0.0,0.43511,0.00017,28.83349]
[1779670514231,31.38,77089.09,0.0,0.43511,0.00017,28.83349]
[1779670514252,31.38,77089.09,0.0,0.43511,0.00017,28.83349]
[1779670514499,31.38,77088.2,0.0,0.43496,0.00017,28.83134]
[1779670515901,31.38,77088.6,0.0,0.43503,0.00017,28.83232]
[1779670522062,31.39,77087.97,0.0,0.43492,0.00017,28.83085]
[1779670522556,31.39,77088.24,0.0,0.43497,0.00017,28.83151]
[1779670523072,31.39,77088.24,0.0,0.43497,0.00017,28.83151]
[1779670523089,31.39,77088.24,0.0,0.43497,0.00017,28.83151]
[1779670524160,31.39,77086.65,0.0,0.4347,0.00017,28.82765]
[1779670524570,31.39,77077.31,0.0,0.4331,0.00017,28.80468]
[1779670529606,31.39,77076.11,0.0,0.4329,0.00017,28.80178]
[1779670530674,31.39,77076.11,0.0,0.4329,0.00017,28.80178]
[1779670530702,31.39,77076.11,0.0,0.4329,0.00017,28.80178]
[1779670530715,31.39,77076.17,0.0,0.43292,0.00017,28.80195]
[1779670535934,31.39,77074.36,0.0,0.4326,0.00017,28.79438]
[1779670540943,31.39,77067.82,0.0,0.43149,0.00017,28.778]
[1779670541690,31.4,77064.43,0.0,0.43091,0.00017,28.76939]
[1779670542576,31.4,77064.43,0.0,0.43091,0.00017,28.76939]
[1779670547732,31.4,77064.19,0.0,0.43088,0.00017,28.76882]
[1779670551299,31.4,77063.82,0.0,0.43082,0.00017,28.76792]
[1779670552835,31.4,77067.07,0.0,0.43137,0.00017,28.77622]
[1779670555924,31.4,77070.38,0.0,0.43194,0.00017,28.78465]
[1779670561830,31.4,77071.42,0.0,0.43213,0.00017,28.78733]
[1779670564185,31.4,77071.75,0.0,0.43218,0.00017,28.78817]
[1779670564248,31.4,77068.87,0.0,0.43169,0.00017,28.78092]
[1779670569886,31.4,77071.13,0.0,0.43208,0.00017,28.78666]
[1779670575260,31.41,77069.28,0.0,0.43177,0.00017,28.78203]
[1779670580529,31.41,77067.23,0.0,0.43142,0.00017,28.77687]
[1779670580601,31.41,77065.45,0.0,0.43112,0.00017,28.77236]
[1779670582142,31.41,77065.18,0.0,0.43107,0.00017,28.77168]
[1779670582219,31.41,77063.56,0.0,0.4308,0.00017,28.76755]
[1779670588015,31.4,77062.18,0.0,0.43055,0.00017,28.76387]
[1779670593049,31.4,77065.85,0.0,0.43117,0.00017,28.77016]
[1779670597884,31.4,77067.03,0.0,0.43137,0.00017,28.77318]
[1779670597925,31.4,77067.03,0.0,0.43137,0.00017,28.77318]
[1779670598717,31.4,77074.97,0.0,0.43273,0.00017,28.79316]
[1779670600541,31.4,77074.97,0.0,0.43273,0.00017,28.79316]
[1779670600575,31.4,77074.97,0.0,0.43273,0.00017,28.79316]
[1779670606141,31.4,77084.86,0.0,0.43442,0.00017,28.81753]
[1779670611176,31.4,77085.83,0.0,0.43458,0.00017,28.81986]
[1779670616211,31.4,77084.59,0.0,0.43437,0.00017,28.81681]
[1779670621474,31.4,77084.45,0.0,0.43434,0.00017,28.81645]
[1779670629668,31.4,77084.79,0.0,0.4344,0.00017,28.81725]
[1779670635682,31.4,77083.9,0.0,0.43424,0.00017,28.81502]
[1779670640924,31.4,77083.37,0.0,0.43415,0.00017,28.8137]
[1779670643182,31.4,77083.43,0.0,0.43416,0.00017,28.81384]
[1779670643857,31.4,77083.28,0.0,0.43413,0.00017,28.81346]
[1779670649459,31.4,77086.39,0.0,0.43466,0.00017,28.82103]
[1779670652095,31.4,77081.87,0.0,0.43389,0.00017,28.80996]
[1779670652118,31.4,77081.87,0.0,0.43389,0.00017,28.80996]
[1779670652881,31.4,77081.87,0.0,0.43389,0.00017,28.80996]
[1779670653487,31.4,77084.45,0.0,0.43432,0.00017,28.81315]
[1779670658523,31.4,77080.15,0.0,0.43359,0.00017,28.80259]
[1779670662553,31.4,77071.15,0.0,0.43205,0.00017,28.78016]
[1779670668023,31.4,77069.46,0.0,0.43176,0.00017,28.77592]
[1779670669463,31.4,77069.46,0.0,0.43176,0.00017,28.77594]
[1779670669477,31.4,77069.46,0.0,0.43176,0.00017,28.77594]
[1779670669881,31.4,77069.46,0.0,0.43176,0.00017,28.77594]
[1779670674270,31.39,77058.19,0.0,0.42983,0.00017,28.74707]
[1779670674734,31.39,77058.19,0.0,0.42983,0.00017,28.74707]
[1779670674824,31.39,77058.19,0.0,0.42983,0.00017,28.74707]
[1779670676054,31.39,77057.0,0.0,0.42962,0.00017,28.74394]
[1779670676652,31.39,77055.21,0.0,0.42931,0.00017,28.73927]
[1779670681685,31.39,77056.12,0.0,0.42946,0.00017,28.74152]
[1779670686720,31.39,77056.63,0.0,0.42954,0.00017,28.74274]
[1779670690715,31.38,77061.02,0.0,0.43029,0.00017,28.75401]
[1779670692455,31.38,77060.45,0.0,0.43018,0.00017,28.75249]
[1779670692466,31.38,77060.45,0.0,0.43018,0.00017,28.75249]
[1779670692479,31.38,77060.45,0.0,0.43018,0.00017,28.75249]
[1779670692487,31.38,77060.45,0.0,0.43018,0.00017,28.75249]
[1779670692761,31.38,77060.45,0.0,0.43018,0.00017,28.75247]
[1779670697796,31.38,77059.93,0.0,0.43009,0.00017,28.75105]
[1779670702832,31.38,77059.56,0.0,0.43002,0.00017,28.74999]
[1779670709880,31.37,77060.09,0.0,0.43009,0.00017,28.7512]
[1779670710917,31.37,77060.09,0.0,0.43009,0.00017,28.7512]
[1779670710976,31.37,77060.16,0.0,0.4301,0.00017,28.75136]
[1779670716930,31.37,77061.37,0.0,0.43029,0.00017,28.7512]
[1779670721965,31.36,77056.99,0.0,0.42953,0.00017,28.73978]
[1779670728010,31.36,77057.16,0.0,0.42956,0.00017,28.74011]
[1779670730636,31.36,77057.86,0.0,0.42967,0.00017,28.74189]
[1779670730894,31.36,77058.5,0.0,0.42978,0.00017,28.74353]
[1779670733485,31.36,77059.11,0.0,0.42988,0.00017,28.74508]
[1779670733504,31.36,77059.11,0.0,0.42988,0.00017,28.74508]
[1779670737588,31.36,77059.02,0.0,0.42986,0.00017,28.74478]
[1779670737598,31.36,77059.02,0.0,0.42986,0.00017,28.74478]
[1779670740550,31.35,77058.8,0.0,0.42982,0.00017,28.74416]
[1779670740900,31.35,77058.8,0.0,0.42982,0.00017,28.74416]
[1779670740919,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741047,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741196,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741294,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741426,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741428,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741574,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741613,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741789,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741818,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741903,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741942,31.35,77058.8,0.0,0.42982,0.00017,28.74415]
[1779670741996,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742116,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742156,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742315,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742365,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742515,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742554,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742714,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742738,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742749,31.35,77042.83,0.0,0.42709,0.00017,28.70213]
[1779670742985,31.35,77030.89,0.0,0.42504,0.00017,28.66984]
[1779670745132,31.35,77031.51,0.0,0.42515,0.00017,28.67148]
[1779670747163,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747180,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747268,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747299,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747457,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747476,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747647,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747683,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747730,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747892,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747894,31.35,77028.64,0.0,0.42465,0.00017,28.66357]
[1779670747933,31.35,77029.35,0.0,0.42477,0.00017,28.6655]
[1779670749033,31.35,77029.53,0.0,0.4248,0.00017,28.66597]
[1779670754035,31.35,77025.56,0.0,0.42411,0.00017,28.65489]
[1779670755758,31.34,77026.64,0.0,0.4243,0.00017,28.65784]
[1779670755793,31.34,77026.64,0.0,0.4243,0.00017,28.65784]
[1779670755905,31.34,77026.64,0.0,0.4243,0.00017,28.65784]
[1779670755923,31.34,77026.64,0.0,0.4243,0.00017,28.65784]
[1779670755967,31.34,77026.74,0.0,0.42431,0.00017,28.65808]
[1779670756141,31.34,77026.74,0.0,0.42431,0.00017,28.65808]
[1779670756161,31.34,77026.74,0.0,0.42431,0.00017,28.65808]
[1779670756724,31.34,77038.97,0.0,0.4264,0.00017,28.69139]
[1779670757033,31.34,77038.97,0.0,0.4264,0.00017,28.69139]
[1779670757068,31.34,77038.97,0.0,0.4264,0.00017,28.69139]
[1779670758025,31.34,77043.44,0.0,0.42716,0.00017,28.70337]
[1779670758166,31.34,77043.44,0.0,0.42716,0.00017,28.70337]
[1779670758251,31.34,77044.93,0.0,0.4274,0.00017,28.70707]
[1779670763256,31.33,77048.06,0.0,0.42792,0.00017,28.71524]
[1779670768292,31.33,77048.67,0.0,0.42801,0.00017,28.7167]
[1779670773329,31.32,77051.14,0.0,0.42842,0.00017,28.71991]
[1779670780645,31.32,77053.88,0.0,0.42888,0.00017,28.72698]
[1779670781272,31.32,77053.99,0.0,0.4289,0.00017,28.72728]
[1779670781361,31.32,77053.99,0.0,0.4289,0.00017,28.72728]
[1779670781370,31.32,77053.99,0.0,0.4289,0.00017,28.72728]
[1779670786743,31.32,77060.7,0.0,0.43004,0.00017,28.74469]
[1779670791909,31.32,77060.72,0.0,0.43004,0.00017,28.74469]
[1779670791956,31.32,77060.72,0.0,0.43004,0.00017,28.74469]
[1779670791979,31.32,77060.72,0.0,0.43004,0.00017,28.74469]
[1779670792342,31.32,77060.75,0.0,0.43005,0.00017,28.74476]
[1779670792502,31.32,77060.75,0.0,0.43005,0.00017,28.74476]
[1779670792620,31.32,77060.75,0.0,0.43005,0.00017,28.74476]
[1779670792652,31.32,77062.19,0.0,0.43029,0.00017,28.74846]
[1779670794477,31.31,77069.29,0.0,0.43151,0.00017,28.7666]
[1779670799513,31.31,77072.48,0.0,0.43205,0.00017,28.77458]
[1779670801333,31.31,77075.11,0.0,0.4325,0.00017,28.78118]
[1779670801475,31.31,77075.11,0.0,0.4325,0.00017,28.78118]
[1779670801698,31.31,77091.15,0.0,0.43525,0.00017,28.82072]
[1779670803019,31.31,77099.11,0.0,0.43662,0.00017,28.83987]
[1779670803984,31.31,77109.6,0.0,0.43842,0.00017,28.86456]
[1779670804574,31.31,77117.31,0.0,0.43975,0.00017,28.88233]
[1779670806576,31.31,77124.95,0.0,0.44106,0.00017,28.8996]
[1779670807119,31.31,77124.95,0.0,0.44106,0.00017,28.8996]
[1779670807125,31.31,77124.95,0.0,0.44106,0.00017,28.8996]
[1779670807158,31.31,77124.95,0.0,0.44106,0.00017,28.8996]
[1779670807189,31.31,77124.95,0.0,0.44106,0.00017,28.8996]
[1779670807568,31.31,77124.95,0.0,0.44106,0.00017,28.89959]
[1779670808864,31.31,77124.95,0.0,0.44106,0.00017,28.89959]
[1779670809042,31.31,77120.79,0.0,0.44034,0.00017,28.89021]
[1779670810590,31.31,77112.57,0.0,0.43893,0.00017,28.87141]
[1779670813966,31.31,77111.95,0.0,0.43882,0.00017,28.86992]
[1779670814017,31.31,77111.95,0.0,0.43882,0.00017,28.86992]
[1779670815620,31.31,77109.84,0.0,0.43845,0.00017,28.86502]
[1779670820682,31.31,77097.92,0.0,0.4364,0.00017,28.83691]
[1779670821759,31.31,77099.04,0.0,0.4366,0.00017,28.83958]
[1779670821814,31.31,77098.74,0.0,0.43654,0.00017,28.83886]
[1779670826099,31.31,77086.32,0.0,0.43441,0.00017,28.80885]
[1779670827024,31.31,77074.71,0.0,0.43242,0.00017,28.78002]
[1779670827952,31.31,77074.71,0.0,0.43242,0.00017,28.78002]
[1779670827961,31.31,77074.71,0.0,0.43242,0.00017,28.78002]
[1779670827972,31.31,77074.71,0.0,0.43242,0.00017,28.78002]
[1779670828062,31.31,77076.0,0.0,0.43264,0.00017,28.78323]
[1779670829989,31.3,77076.0,0.0,0.43263,0.00017,28.78322]
[1779670829997,31.3,77076.0,0.0,0.43263,0.00017,28.78322]
[1779670830038,31.3,77076.0,0.0,0.43263,0.00017,28.78322]
[1779670830083,31.3,77076.0,0.0,0.43263,0.00017,28.78322]
[1779670830119,31.3,77076.0,0.0,0.43263,0.00017,28.78322]
[1779670830065,31.3,77076.68,0.0,0.43275,0.00017,28.7849]
[1779670830319,31.3,77076.68,0.0,0.43275,0.00017,28.7849]
[1779670830360,31.3,77076.68,0.0,0.43275,0.00017,28.7849]
[1779670830524,31.3,77076.68,0.0,0.43275,0.00017,28.7849]
[1779670830544,31.3,77076.68,0.0,0.43275,0.00017,28.7849]
[1779670830744,31.3,77076.68,0.0,0.43275,0.00017,28.7849]
[1779670830759,31.3,77076.68,0.0,0.43275,0.00017,28.7849]
[1779670830954,31.3,77076.68,0.0,0.43275,0.00017,28.7849]
[1779670830997,31.3,77076.68,0.0,0.43275,0.00017,28.7849]
[1779670831055,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831214,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831238,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831471,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831502,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831518,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831533,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831602,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831623,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831770,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831802,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831875,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670831893,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670832043,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670832063,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670832084,31.3,77076.16,0.0,0.43265,0.00017,28.78044]
[1779670832079,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670832211,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670832235,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670832379,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670832409,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670832568,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670832589,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670832694,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670832712,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670832803,31.3,77075.53,0.0,0.43254,0.00017,28.77888]
[1779670833090,31.3,77074.24,0.0,0.43232,0.00017,28.77562]
[1779670833816,31.3,77074.24,0.0,0.43232,0.00017,28.77562]
[1779670834067,31.3,77066.54,0.0,0.431,0.00017,28.75613]
[1779670834317,31.3,77066.54,0.0,0.431,0.00017,28.75613]
[1779670834471,31.3,77066.54,0.0,0.431,0.00017,28.75613]
[1779670834482,31.3,77066.54,0.0,0.431,0.00017,28.75613]
[1779670834489,31.3,77066.54,0.0,0.431,0.00017,28.75613]
[1779670834536,31.3,77066.54,0.0,0.431,0.00017,28.75613]
[1779670834769,31.3,77066.54,0.0,0.431,0.00017,28.75613]
[1779670834831,31.3,77066.54,0.0,0.431,0.00017,28.75613]
[1779670834961,31.3,77066.54,0.0,0.431,0.00017,28.75613]
[1779670835089,31.3,77049.9,0.0,0.42815,0.00017,28.71286]
[1779670835170,31.3,77049.9,0.0,0.42815,0.00017,28.71286]
[1779670835207,31.3,77049.9,0.0,0.42815,0.00017,28.71286]
[1779670835367,31.3,77049.9,0.0,0.42815,0.00017,28.71286]
[1779670835420,31.3,77049.9,0.0,0.42815,0.00017,28.71286]
[1779670835787,31.3,77049.9,0.0,0.42815,0.00017,28.71286]
[1779670836157,31.3,77049.9,0.0,0.42815,0.00017,28.71286]
[1779670836954,31.3,77040.27,0.0,0.4265,0.00017,28.68716]
[1779670840171,31.29,77042.44,0.0,0.42684,0.00017,28.69261]
[1779670840186,31.29,77042.44,0.0,0.42684,0.00017,28.69261]
[1779670840233,31.29,77042.44,0.0,0.42684,0.00017,28.69261]
[1779670840254,31.29,77042.44,0.0,0.42684,0.00017,28.69261]
[1779670840737,31.29,77042.44,0.0,0.42684,0.00017,28.69261]
[1779670840762,31.29,77042.44,0.0,0.42684,0.00017,28.69261]
[1779670841007,31.29,77044.81,0.0,0.42724,0.00017,28.69884]
[1779670841201,31.29,77044.81,0.0,0.42724,0.00017,28.69884]
[1779670841207,31.29,77044.81,0.0,0.42724,0.00017,28.69884]
[1779670841326,31.29,77044.81,0.0,0.42724,0.00017,28.69884]
[1779670841355,31.29,77044.81,0.0,0.42724,0.00017,28.69884]
[1779670841409,31.29,77044.81,0.0,0.42724,0.00017,28.69884]
[1779670841679,31.29,77044.81,0.0,0.42724,0.00017,28.69884]
[1779670841824,31.29,77044.81,0.0,0.42723,0.00017,28.69874]
[1779670845853,31.28,77053.11,0.0,0.42863,0.00017,28.72042]
[1779670849851,31.28,77054.46,0.0,0.42886,0.00017,28.72395]
[1779670849874,31.28,77054.46,0.0,0.42886,0.00017,28.72395]
[1779670850489,31.28,77054.99,0.0,0.42895,0.00017,28.72534]
[1779670850494,31.28,77054.99,0.0,0.42895,0.00017,28.72534]
[1779670850888,31.28,77054.99,0.0,0.42895,0.00017,28.72534]
[1779670851391,31.28,77054.99,0.0,0.42895,0.00017,28.72534]
[1779670851581,31.28,77054.99,0.0,0.42895,0.00017,28.72534]
[1779670851627,31.28,77054.99,0.0,0.42895,0.00017,28.72534]
[1779670851825,31.28,77054.99,0.0,0.42895,0.00017,28.72534]
[1779670851863,31.28,77054.99,0.0,0.42895,0.00017,28.72534]
[1779670852079,31.28,77060.18,0.0,0.42984,0.00017,28.73887]
[1779670852565,31.28,77060.18,0.0,0.42984,0.00017,28.73887]
[1779670852571,31.28,77060.18,0.0,0.42984,0.00017,28.73887]
[1779670853099,31.28,77062.07,0.0,0.43016,0.00017,28.74375]
[1779670858507,31.28,77061.83,0.0,0.43012,0.00017,28.74311]
[1779670860813,31.28,77063.07,0.0,0.43033,0.00017,28.7463]
[1779670861818,31.28,77061.0,0.0,0.42998,0.00017,28.74094]
[1779670861824,31.28,77061.0,0.0,0.42998,0.00017,28.74094]
[1779670861838,31.28,77061.0,0.0,0.42998,0.00017,28.74094]
[1779670861902,31.28,77061.0,0.0,0.42998,0.00017,28.74094]
[1779670862028,31.28,77061.0,0.0,0.42998,0.00017,28.74094]
[1779670862132,31.28,77059.38,0.0,0.4297,0.00017,28.73674]
[1779670862808,31.28,77059.38,0.0,0.4297,0.00017,28.73674]
[1779670862812,31.28,77059.38,0.0,0.4297,0.00017,28.73674]
[1779670862904,31.28,77059.38,0.0,0.4297,0.00017,28.73674]
[1779670862979,31.28,77059.38,0.0,0.4297,0.00017,28.73674]
[1779670863110,31.28,77059.38,0.0,0.4297,0.00017,28.73674]
[1779670863131,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863202,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863214,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863321,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863326,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863417,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863535,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863603,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863651,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863804,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670863862,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670864010,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670864042,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670864048,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670864051,31.28,77046.5,0.0,0.42749,0.00017,28.70285]
[1779670864089,31.28,77038.9,0.0,0.42619,0.00017,28.68244]
[1779670864216,31.28,77038.9,0.0,0.42619,0.00017,28.68244]
[1779670864250,31.28,77038.9,0.0,0.42619,0.00017,28.68244]
[1779670864492,31.28,77038.9,0.0,0.42619,0.00017,28.68244]
[1779670865068,31.28,77038.45,0.0,0.42611,0.00017,28.68121]
[1779670866917,31.27,77038.45,0.0,0.42611,0.00017,28.68119]
[1779670867065,31.27,77038.8,0.0,0.42617,0.00017,28.68212]
[1779670868690,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670868709,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670868797,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670868814,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670868830,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670868898,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670868920,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670868982,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670868991,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670869129,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670869163,31.27,77038.8,0.0,0.42615,0.00017,28.68193]
[1779670869022,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670869277,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670869315,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670869444,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670869462,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670869591,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670869638,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670869717,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670869722,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670869864,31.26,77039.26,0.0,0.42622,0.00017,28.68299]
[1779670870025,31.26,77040.47,0.0,0.42641,0.00017,28.68609]
[1779670870513,31.26,77040.47,0.0,0.42641,0.00017,28.68609]
[1779670871025,31.26,77040.47,0.0,0.42641,0.00017,28.68609]
[1779670871120,31.26,77041.46,0.0,0.42657,0.00017,28.68863]
[1779670874148,31.25,77042.52,0.0,0.42674,0.00017,28.69126]
[1779670874166,31.25,77042.52,0.0,0.42674,0.00017,28.69126]
[1779670875122,31.25,77041.74,0.0,0.4266,0.00017,28.68905]
[1779670875146,31.24,77041.82,0.0,0.4266,0.00017,28.68916]
[1779670881101,31.23,77035.13,0.0,0.42541,0.00017,28.67035]
[1779670886138,31.22,77033.47,0.0,0.42512,0.00017,28.66573]
[1779670887714,31.22,77033.01,0.0,0.42504,0.00017,28.66445]
[1779670887732,31.22,77033.01,0.0,0.42504,0.00017,28.66445]
[1779670888187,31.22,77013.84,0.0,0.42175,0.00017,28.61086]
[1779670889521,31.22,77013.84,0.0,0.42175,0.00017,28.61085]
[1779670889526,31.22,77013.84,0.0,0.42175,0.00017,28.61085]
[1779670890164,31.22,77013.93,0.0,0.42176,0.00017,28.61111]
[1779670890972,31.22,77013.93,0.0,0.42176,0.00017,28.61111]
[1779670891170,31.22,77013.93,0.0,0.42176,0.00017,28.61111]
[1779670891173,31.22,77012.76,0.0,0.42155,0.00017,28.60462]
[1779670891348,31.22,77012.76,0.0,0.42155,0.00017,28.60462]
[1779670891593,31.22,77012.76,0.0,0.42155,0.00017,28.60462]
[1779670891671,31.22,77012.76,0.0,0.42155,0.00017,28.60462]
[1779670891768,31.22,77012.76,0.0,0.42155,0.00017,28.60462]
[1779670891797,31.22,77012.76,0.0,0.42155,0.00017,28.60462]
[1779670892014,31.22,77012.76,0.0,0.42155,0.00017,28.60462]
[1779670892038,31.22,77012.76,0.0,0.42155,0.00017,28.60462]
[1779670892178,31.22,77001.63,0.0,0.41965,0.00017,28.57257]
[1779670892269,31.22,77001.63,0.0,0.41965,0.00017,28.57257]
[1779670893499,31.22,77002.6,0.0,0.41981,0.00017,28.57541]
[1779670893546,31.22,77002.6,0.0,0.41981,0.00017,28.57541]
[1779670893596,31.22,77002.6,0.0,0.41981,0.00017,28.57541]
[1779670893632,31.22,77002.6,0.0,0.41981,0.00017,28.57541]
[1779670893804,31.22,77002.6,0.0,0.41981,0.00017,28.57541]
[1779670893837,31.22,77002.6,0.0,0.41981,0.00017,28.57541]
[1779670894008,31.22,77002.6,0.0,0.41981,0.00017,28.57541]
[1779670894044,31.22,77002.6,0.0,0.41981,0.00017,28.57541]
[1779670894193,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670894220,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670894254,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670894414,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670894435,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670894686,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670894712,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670894991,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670895028,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670895040,31.22,77002.06,0.0,0.41972,0.00017,28.57385]
[1779670895201,31.22,77006.28,0.0,0.42045,0.00017,28.58608]
[1779670897479,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670897488,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670897605,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670897620,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670897668,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670897710,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670897962,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670897986,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670898088,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670898108,31.22,77008.99,0.0,0.42091,0.00017,28.59389]
[1779670898190,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670898277,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670898312,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670898384,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670898401,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670898487,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670898517,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670898676,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670898698,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670898949,31.22,77008.66,0.0,0.42085,0.00017,28.59295]
[1779670899050,31.23,77010.45,0.0,0.42116,0.00017,28.59809]
[1779670899607,31.23,77010.45,0.0,0.42116,0.00017,28.59809]
[1779670900104,31.23,77010.45,0.0,0.42116,0.00017,28.59809]
[1779670900130,31.23,77010.45,0.0,0.42116,0.00017,28.59809]
[1779670900542,31.23,77011.02,0.0,0.42126,0.00017,28.59972]
[1779670900571,31.23,77011.02,0.0,0.42126,0.00017,28.59972]
[1779670909135,31.23,77007.12,0.0,0.42061,0.00017,28.58884]
[1779670910058,31.23,77006.98,0.0,0.42059,0.00017,28.58846]
[1779670910134,31.23,77005.68,0.0,0.42037,0.00017,28.58473]
[1779670911374,31.23,77005.68,0.0,0.42037,0.00017,28.58473]
[1779670911638,31.23,77005.68,0.0,0.42037,0.00017,28.58473]
[1779670911902,31.23,77002.35,0.0,0.4198,0.00017,28.5751]
[1779670912272,31.23,77002.35,0.0,0.4198,0.00017,28.5751]
[1779670913188,31.23,77002.35,0.0,0.4198,0.00017,28.5751]
[1779670912598,31.22,76948.65,0.0,0.4106,0.00017,28.41119]
[1779670913763,31.22,76948.65,0.0,0.4106,0.00017,28.41119]
[1779670913815,31.22,76959.65,0.0,0.41247,0.00017,28.4459]
[1779670914398,31.22,76959.65,0.0,0.41247,0.00017,28.4459]
[1779670917595,31.22,76962.57,0.0,0.41297,0.00017,28.45491]
[1779670917643,31.22,76962.57,0.0,0.41297,0.00017,28.45491]
[1779670918111,31.22,76962.57,0.0,0.41297,0.00017,28.45491]
[1779670918151,31.22,76962.57,0.0,0.41297,0.00017,28.45491]
[1779670919654,31.22,76965.19,0.0,0.41341,0.00017,28.46293]
[1779670919678,31.22,76965.19,0.0,0.41341,0.00017,28.46293]
[1779670919751,31.22,76948.88,0.0,0.41062,0.00017,28.41165]
[1779670920301,31.22,76948.88,0.0,0.41062,0.00017,28.41165]
[1779670920319,31.22,76948.88,0.0,0.41062,0.00017,28.41165]
[1779670920348,31.22,76948.88,0.0,0.41062,0.00017,28.41165]
[1779670920416,31.22,76941.32,0.0,0.40933,0.00017,28.3874]
[1779670921676,31.22,76941.32,0.0,0.40933,0.00017,28.3874]
[1779670921700,31.22,76941.32,0.0,0.40933,0.00017,28.3874]
[1779670921971,31.22,76941.32,0.0,0.40933,0.00017,28.3874]
[1779670922002,31.22,76941.32,0.0,0.40933,0.00017,28.3874]
[1779670922006,31.22,76941.32,0.0,0.40933,0.00017,28.3874]
[1779670922037,31.22,76941.32,0.0,0.40933,0.00017,28.3874]
[1779670922700,31.22,76947.57,0.0,0.41039,0.00017,28.40737]
[1779670922744,31.22,76947.57,0.0,0.41039,0.00017,28.40737]
[1779670926540,31.21,76954.14,0.0,0.4115,0.00017,28.42809]
[1779670927218,31.21,76954.14,0.0,0.4115,0.00017,28.42809]
[1779670927244,31.21,76950.33,0.0,0.41085,0.00017,28.41597]
[1779670927781,31.21,76962.04,0.0,0.41285,0.00017,28.45279]
[1779670929788,31.21,76962.04,0.0,0.41284,0.00017,28.45274]
[1779670929803,31.21,76962.04,0.0,0.41284,0.00017,28.45274]
[1779670930197,31.21,76962.04,0.0,0.41284,0.00017,28.45274]
[1779670930208,31.21,76962.04,0.0,0.41284,0.00017,28.45274]
[1779670930221,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930407,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930415,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930450,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930475,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930533,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930562,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930635,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930785,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930800,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930911,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670930946,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670931079,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670931100,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670931123,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670931142,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670931153,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670931163,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670931182,31.21,76965.15,0.0,0.41337,0.00017,28.46233]
[1779670931243,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931310,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931330,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931395,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931417,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931520,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931536,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931793,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931831,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931940,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670931949,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670932087,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670932122,31.21,76967.07,0.0,0.4137,0.00017,28.46828]
[1779670932223,31.21,76967.74,0.0,0.41381,0.00017,28.47035]
[1779670933607,31.21,76968.21,0.0,0.41389,0.00017,28.4718]
[1779670933679,31.21,76969.91,0.0,0.41418,0.00017,28.47701]
[1779670942041,31.21,76972.37,0.0,0.4146,0.00017,28.48452]
[1779670942052,31.21,76972.37,0.0,0.4146,0.00017,28.48452]
[1779670942984,31.21,76973.72,0.0,0.41483,0.00017,28.48865]
[1779670943066,31.21,76973.84,0.0,0.41485,0.00017,28.48901]
[1779670945619,31.21,76982.6,0.0,0.41635,0.00017,28.51558]
[1779670949476,31.21,76985.65,0.0,0.41687,0.00017,28.5247]
[1779670949538,31.21,76985.65,0.0,0.41687,0.00017,28.5247]
[1779670951029,31.21,76985.76,0.0,0.41688,0.00017,28.52501]
[1779670951033,31.21,76985.76,0.0,0.41688,0.00017,28.52501]
[1779670951035,31.21,76985.76,0.0,0.41688,0.00017,28.52501]
[1779670951219,31.21,76985.76,0.0,0.41688,0.00017,28.52501]
[1779670951257,31.21,76985.76,0.0,0.41688,0.00017,28.52501]
[1779670951251,31.21,76989.99,0.0,0.4176,0.00017,28.53443]
[1779670951634,31.21,76989.99,0.0,0.4176,0.00017,28.53443]
[1779670956669,31.21,76993.53,0.0,0.4182,0.00017,28.54493]
[1779670959282,31.21,76998.61,0.0,0.41907,0.00017,28.55988]
[1779670959314,31.21,76998.61,0.0,0.41907,0.00017,28.55988]
[1779670959404,31.21,76998.61,0.0,0.41907,0.00017,28.55988]
[1779670959408,31.21,76998.61,0.0,0.41907,0.00017,28.55988]
[1779670959440,31.21,76998.61,0.0,0.41907,0.00017,28.55988]
[1779670959718,31.21,76998.61,0.0,0.41907,0.00017,28.5599]
[1779670961461,31.21,77003.17,0.0,0.41986,0.00017,28.57322]
[1779670961732,31.21,77003.21,0.0,0.41986,0.00017,28.57336]
[1779670963749,31.21,76991.27,0.0,0.41782,0.00017,28.5383]
[1779670967599,31.21,76991.07,0.0,0.41778,0.00017,28.53766]
[1779670968072,31.21,77008.34,0.0,0.42074,0.00017,28.58817]
[1779670969788,31.21,77009.84,0.0,0.421,0.00017,28.59249]
[1779670970643,31.21,77009.84,0.0,0.421,0.00017,28.59249]
[1779670970658,31.21,77009.84,0.0,0.421,0.00017,28.59249]
[1779670970788,31.21,77009.04,0.0,0.42086,0.00017,28.5902]
[1779670971712,31.21,77009.04,0.0,0.42086,0.00017,28.5902]
[1779670971801,31.21,77009.04,0.0,0.42086,0.00017,28.59021]
[1779670976867,31.21,77011.88,0.0,0.42135,0.00017,28.5984]
[1779670976906,31.21,77011.88,0.0,0.42135,0.00017,28.5984]
[1779670976912,31.21,77011.88,0.0,0.42135,0.00017,28.5984]
[1779670977069,31.21,77011.88,0.0,0.42135,0.00017,28.5984]
[1779670977085,31.21,77011.88,0.0,0.42135,0.00017,28.5984]
[1779670977882,31.21,77013.62,0.0,0.42165,0.00017,28.60337]
[1779670981921,31.21,77024.01,0.0,0.42343,0.00017,28.63269]
[1779670981935,31.21,77024.01,0.0,0.42343,0.00017,28.63269]
[1779670982186,31.21,77024.01,0.0,0.42343,0.00017,28.63269]
[1779670982211,31.21,77023.7,0.0,0.42338,0.00017,28.63181]
[1779670984072,31.21,77023.7,0.0,0.42338,0.00017,28.63181]
[1779670984155,31.21,77022.14,0.0,0.42311,0.00017,28.62742]
[1779670989928,31.21,77016.85,0.0,0.4222,0.00017,28.61251]
[1779670993961,31.21,77026.67,0.0,0.42389,0.00017,28.64006]
[1779670994705,31.21,77026.67,0.0,0.42389,0.00017,28.64006]
[1779670994715,31.21,77026.67,0.0,0.42389,0.00017,28.64006]
[1779670995258,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670995424,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670995615,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670995805,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670995832,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670995863,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670995884,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670996036,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670996170,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670996240,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670996296,31.21,77028.74,0.0,0.42424,0.00017,28.6458]
[1779670996264,31.21,77051.36,0.0,0.42813,0.00017,28.70709]
[1779670996447,31.21,77051.36,0.0,0.42813,0.00017,28.70709]
[1779670996601,31.21,77051.36,0.0,0.42813,0.00017,28.70709]
[1779670996672,31.21,77051.36,0.0,0.42813,0.00017,28.70709]
[1779670996730,31.21,77051.36,0.0,0.42813,0.00017,28.70709]
[1779670996872,31.21,77051.36,0.0,0.42813,0.00017,28.70709]
[1779670996922,31.21,77051.36,0.0,0.42813,0.00017,28.70709]
[1779670997123,31.21,77051.36,0.0,0.42813,0.00017,28.70709]
[1779670997168,31.21,77051.36,0.0,0.42813,0.00017,28.70709]
[1779670997246,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670997337,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670997389,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670997544,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670997574,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670997746,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670997784,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670997966,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670998003,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670998041,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670998045,31.21,77052.99,0.0,0.42841,0.00017,28.7114]
[1779670998213,31.21,77052.09,0.0,0.42825,0.00017,28.70903]
[1779671001009,31.21,77050.17,0.0,0.42792,0.00017,28.70394]
[1779671001037,31.21,77050.17,0.0,0.42792,0.00017,28.70394]
[1779671001069,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671001429,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671001454,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671001513,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671001534,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671001543,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671001572,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671001618,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671001623,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671001683,31.21,77048.32,0.0,0.42761,0.00017,28.69902]
[1779671002083,31.21,77049.35,0.0,0.42778,0.00017,28.70177]
[1779671002559,31.21,77049.35,0.0,0.42778,0.00017,28.70177]
[1779671002563,31.21,77049.35,0.0,0.42778,0.00017,28.70177]
[1779671002584,31.21,77049.35,0.0,0.42778,0.00017,28.70177]
[1779671003028,31.21,77049.35,0.0,0.42778,0.00017,28.70178]
[1779671004424,31.21,77050.07,0.0,0.42791,0.00017,28.7037]
[1779671004557,31.21,77050.07,0.0,0.42791,0.00017,28.7037]
[1779671004970,31.21,77050.07,0.0,0.42791,0.00017,28.7037]
[1779671005213,31.21,77050.07,0.0,0.42791,0.00017,28.7037]
[1779671005369,31.21,77050.07,0.0,0.42791,0.00017,28.7037]
[1779671005291,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671005460,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671005518,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671005665,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671005740,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671005865,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671005892,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671006094,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671006132,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671006144,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671006306,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671006337,31.21,77069.44,0.0,0.43124,0.00017,28.75418]
[1779671006178,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671006541,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671006577,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671006798,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671006822,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671006925,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671007038,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671007101,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671007210,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671007260,31.21,77074.58,0.0,0.43213,0.00017,28.76724]
[1779671007313,31.21,77072.38,0.0,0.43175,0.00017,28.76171]
[1779671007431,31.21,77072.38,0.0,0.43175,0.00017,28.76171]
[1779671009703,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671009717,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671009850,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671009856,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671009867,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671009976,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671009991,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671010123,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671010136,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671010291,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671010312,31.21,77069.71,0.0,0.43129,0.00017,28.75497]
[1779671010293,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671010543,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671010583,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671010649,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671010676,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671010754,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671010769,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671010858,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671010885,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671011014,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671011047,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671011070,31.21,77069.67,0.0,0.43129,0.00017,28.75494]
[1779671011171,31.21,77069.77,0.0,0.4313,0.00017,28.75205]
[1779671012842,31.22,77069.77,0.0,0.4313,0.00017,28.75208]
[1779671013102,31.22,77070.37,0.0,0.43141,0.00017,28.75365]
[1779671015414,31.22,77064.83,0.0,0.43046,0.00017,28.73951]
[1779671015430,31.22,77064.83,0.0,0.43046,0.00017,28.73951]
[1779671016124,31.22,77064.83,0.0,0.43046,0.00017,28.73951]
[1779671018838,31.22,77061.79,0.0,0.42994,0.00017,28.73164]
[1779671018880,31.22,77061.79,0.0,0.42994,0.00017,28.73164]
[1779671018988,31.22,77061.79,0.0,0.42994,0.00017,28.73164]
[1779671019351,31.22,77061.39,0.0,0.42987,0.00017,28.73059]
[1779671019749,31.22,77061.39,0.0,0.42987,0.00017,28.73059]
[1779671019821,31.22,77061.39,0.0,0.42987,0.00017,28.73059]
[1779671019845,31.22,77061.39,0.0,0.42987,0.00017,28.73059]
[1779671019970,31.22,77061.39,0.0,0.42987,0.00017,28.73059]
[1779671019994,31.22,77061.39,0.0,0.42987,0.00017,28.73059]
[1779671020186,31.22,77081.99,0.0,0.43341,0.00017,28.78294]
[1779671022174,31.22,77082.62,0.0,0.43353,0.00017,28.78457]
[1779671027187,31.22,77089.12,0.0,0.43465,0.00017,28.80067]
[1779671027233,31.22,77090.16,0.0,0.43483,0.00017,28.80322]
[1779671030230,31.22,77083.0,0.0,0.4336,0.00017,28.78564]
[1779671034182,31.23,77082.34,0.0,0.4335,0.00017,28.78406]
[1779671034364,31.23,77081.78,0.0,0.4334,0.00017,28.78269]
[1779671035635,31.23,77081.78,0.0,0.4334,0.00017,28.78271]
[1779671035645,31.23,77081.78,0.0,0.4334,0.00017,28.78271]
[1779671035879,31.23,77081.78,0.0,0.4334,0.00017,28.78271]
[1779671035925,31.23,77081.78,0.0,0.4334,0.00017,28.78271]
[1779671036039,31.23,77081.78,0.0,0.4334,0.00017,28.78271]
[1779671036100,31.23,77081.78,0.0,0.4334,0.00017,28.78271]
[1779671036112,31.23,77081.78,0.0,0.4334,0.00017,28.78271]
[1779671036309,31.23,77081.78,0.0,0.4334,0.00017,28.78271]
[1779671036317,31.23,77081.78,0.0,0.4334,0.00017,28.78271]
[1779671036384,31.23,77032.5,0.0,0.42493,0.00017,28.6537]
[1779671036519,31.23,77032.5,0.0,0.42493,0.00017,28.6537]
[1779671037192,31.23,77032.5,0.0,0.42493,0.00017,28.6537]
[1779671037290,31.23,77032.29,0.0,0.42489,0.00017,28.65311]
[1779671039353,31.22,77040.73,0.0,0.42634,0.00017,28.67607]
[1779671042549,31.22,77040.18,0.0,0.42624,0.00017,28.67456]
[1779671042614,31.22,77040.18,0.0,0.42624,0.00017,28.67456]
[1779671047358,31.22,77033.1,0.0,0.42502,0.00017,28.65519]
[1779671048575,31.22,77032.97,0.0,0.425,0.00017,28.65484]
[1779671048656,31.22,77032.97,0.0,0.425,0.00017,28.65484]
[1779671048775,31.22,77032.97,0.0,0.425,0.00017,28.65484]
[1779671049371,31.22,77032.59,0.0,0.42493,0.00017,28.65376]
[1779671050382,31.22,77048.77,0.0,0.42771,0.00017,28.69753]
[1779671051945,31.22,77047.94,0.0,0.42757,0.00017,28.69532]
[1779671051960,31.22,77047.94,0.0,0.42757,0.00017,28.69532]
[1779671052438,31.22,77048.63,0.0,0.42769,0.00017,28.69716]
[1779671053915,31.22,77048.63,0.0,0.42769,0.00017,28.69717]
[1779671053965,31.22,77048.63,0.0,0.42769,0.00017,28.69717]
[1779671055622,31.22,77048.67,0.0,0.42769,0.00017,28.69728]
[1779671057779,31.22,77051.75,0.0,0.42822,0.00017,28.70547]
[1779671058025,31.22,77051.75,0.0,0.42822,0.00017,28.70547]
[1779671060448,31.22,77044.55,0.0,0.42699,0.00017,28.68627]
[1779671065104,31.22,77043.67,0.0,0.42684,0.00017,28.68392]
[1779671065434,31.22,77043.67,0.0,0.42684,0.00017,28.68392]
[1779671065582,31.22,77045.37,0.0,0.42713,0.00017,28.68849]
[1779671065942,31.22,77045.37,0.0,0.42713,0.00017,28.68849]
[1779671065955,31.22,77045.37,0.0,0.42713,0.00017,28.68849]
[1779671066083,31.22,77045.37,0.0,0.42713,0.00017,28.68849]
[1779671066128,31.22,77045.37,0.0,0.42713,0.00017,28.68849]
[1779671066256,31.22,77045.37,0.0,0.42713,0.00017,28.68849]
[1779671066312,31.22,77045.37,0.0,0.42713,0.00017,28.68849]
[1779671066332,31.22,77045.37,0.0,0.42713,0.00017,28.68849]
[1779671066361,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671066529,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671066558,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671066732,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671066777,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671066901,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671066988,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671067039,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671067206,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671067258,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671067414,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671067446,31.22,77013.35,0.0,0.42163,0.00017,28.59997]
[1779671067295,31.22,77017.6,0.0,0.42236,0.00017,28.61203]
[1779671067636,31.22,77017.6,0.0,0.42236,0.00017,28.61203]
[1779671067685,31.22,77017.6,0.0,0.42236,0.00017,28.61203]
[1779671067912,31.22,77017.6,0.0,0.42236,0.00017,28.61203]
[1779671067956,31.22,77017.6,0.0,0.42236,0.00017,28.61203]
[1779671067965,31.22,77017.6,0.0,0.42236,0.00017,28.61203]
[1779671067967,31.22,77017.6,0.0,0.42236,0.00017,28.61203]
[1779671068394,31.22,77020.34,0.0,0.42283,0.00017,28.61974]
[1779671069175,31.22,77020.34,0.0,0.42283,0.00017,28.61974]
[1779671069208,31.22,77020.34,0.0,0.42283,0.00017,28.61974]
[1779671069374,31.22,77020.24,0.0,0.42281,0.00017,28.61945]
[1779671070374,31.22,77020.24,0.0,0.42281,0.00017,28.61945]
[1779671070442,31.22,77020.27,0.0,0.42282,0.00017,28.61952]
[1779671072076,31.22,77019.99,0.0,0.42277,0.00017,28.61874]
[1779671072316,31.22,77021.74,0.0,0.42306,0.00017,28.62049]
[1779671073274,31.22,77021.74,0.0,0.42306,0.00017,28.62049]
[1779671073307,31.22,77021.74,0.0,0.42306,0.00017,28.62049]
[1779671073352,31.22,77026.41,0.0,0.42386,0.00017,28.63352]
[1779671074495,31.22,77026.41,0.0,0.42386,0.00017,28.63351]
[1779671074502,31.22,77026.41,0.0,0.42386,0.00017,28.63351]
[1779671074550,31.22,77022.74,0.0,0.42323,0.00017,28.62325]
[1779671075813,31.22,77022.74,0.0,0.42323,0.00017,28.62325]
[1779671075883,31.22,77022.74,0.0,0.42323,0.00017,28.62325]
[1779671076537,31.22,77022.27,0.0,0.42315,0.00017,28.62192]
[1779671076626,31.22,77022.23,0.0,0.42314,0.00017,28.6218]
[1779671081911,31.22,77016.24,0.0,0.42211,0.00017,28.60487]
[1779671084622,31.22,77016.45,0.0,0.42214,0.00017,28.60546]
[1779671084751,31.22,77015.13,0.0,0.42192,0.00017,28.60171]
[1779671087194,31.22,77015.13,0.0,0.42192,0.00017,28.60175]
[1779671092739,31.22,77015.85,0.0,0.42206,0.00017,28.60399]
[1779671099059,31.23,77015.41,0.0,0.422,0.00017,28.60295]
[1779671103719,31.23,77019.54,0.0,0.42271,0.00017,28.61471]
[1779671103816,31.23,77016.73,0.0,0.42223,0.00017,28.60677]
[1779671109132,31.23,77014.74,0.0,0.4219,0.00017,28.60126]
[1779671112341,31.24,77015.13,0.0,0.42197,0.00017,28.60242]
[1779671112442,31.24,77015.53,0.0,0.42204,0.00017,28.6036]
[1779671115290,31.24,77022.46,0.0,0.42323,0.00017,28.62312]
[1779671121214,31.24,77021.91,0.0,0.42313,0.00017,28.62156]
[1779671121241,31.24,77021.91,0.0,0.42313,0.00017,28.62156]
[1779671123331,31.24,77030.79,0.0,0.42465,0.00017,28.64622]
[1779671125154,31.24,77032.36,0.0,0.42492,0.00017,28.65051]
[1779671125394,31.24,77032.36,0.0,0.42492,0.00017,28.65051]
[1779671125451,31.24,77031.73,0.0,0.42481,0.00017,28.64876]
[1779671125793,31.24,77031.73,0.0,0.42481,0.00017,28.64876]
[1779671130514,31.23,77030.39,0.0,0.42458,0.00017,28.645]
[1779671131311,31.23,77030.39,0.0,0.42457,0.00017,28.64499]
[1779671131381,31.23,77030.39,0.0,0.42457,0.00017,28.64499]
[1779671131390,31.23,77031.01,0.0,0.42467,0.00017,28.64353]
[1779671131661,31.23,77031.01,0.0,0.42467,0.00017,28.64353]
[1779671131692,31.23,77031.01,0.0,0.42467,0.00017,28.64353]
[1779671137929,31.23,77038.83,0.0,0.42601,0.00017,28.66482]
[1779671143043,31.23,77043.48,0.0,0.4268,0.00017,28.67731]
[1779671145060,31.23,77032.65,0.0,0.42494,0.00017,28.64786]
[1779671147736,31.23,77033.91,0.0,0.42515,0.00017,28.65128]
[1779671147768,31.23,77033.91,0.0,0.42515,0.00017,28.65128]
[1779671148385,31.23,77033.91,0.0,0.42515,0.00017,28.65128]
[1779671148470,31.23,77033.57,0.0,0.42509,0.00017,28.65031]
[1779671154124,31.22,77030.37,0.0,0.42454,0.00017,28.64141]
[1779671159220,31.22,77027.62,0.0,0.42406,0.00017,28.63374]
[1779671165200,31.22,77026.21,0.0,0.42381,0.00017,28.62973]
[1779671170236,31.22,77025.49,0.0,0.42368,0.00017,28.62766]
[1779671175271,31.22,77023.39,0.0,0.42332,0.00017,28.62174]
[1779671180306,31.21,77022.91,0.0,0.42323,0.00017,28.62034]
[1779671185341,31.21,77025.81,0.0,0.42373,0.00017,28.62838]
[1779671190378,31.21,77024.32,0.0,0.42346,0.00017,28.62416]
[1779671195420,31.21,77029.77,0.0,0.42439,0.00017,28.63609]
[1779671200450,31.21,77023.73,0.0,0.42334,0.00017,28.61921]
[1779671205485,31.21,77024.34,0.0,0.42344,0.00017,28.62085]
[1779671210520,31.2,77028.78,0.0,0.4242,0.00017,28.63312]
[1779671210715,31.2,77028.78,0.0,0.4242,0.00017,28.63312]
[1779671212079,31.2,77030.25,0.0,0.42445,0.00017,28.63717]
[1779671212535,31.2,77028.6,0.0,0.42417,0.00017,28.63258]
[1779671215994,31.2,77028.08,0.0,0.42408,0.00017,28.63111]
[1779671216565,31.2,77020.94,0.0,0.42285,0.00017,28.61115]
[1779671217570,31.2,77012.45,0.0,0.42139,0.00017,28.58708]
[1779671222605,31.2,77016.52,0.0,0.42209,0.00017,28.59869]
[1779671228437,31.2,77016.25,0.0,0.42205,0.00017,28.59794]
[1779671230017,31.2,77021.17,0.0,0.42289,0.00017,28.61183]
[1779671230371,31.2,77021.17,0.0,0.42289,0.00017,28.61183]
[1779671230556,31.2,77021.8,0.0,0.423,0.00017,28.6136]
[1779671231669,31.2,77031.24,0.0,0.42462,0.00017,28.63986]
[1779671232939,31.2,77031.24,0.0,0.42462,0.00017,28.63986]
[1779671232987,31.2,77037.24,0.0,0.42565,0.00017,28.6563]
[1779671234695,31.2,77038.64,0.0,0.42589,0.00017,28.6601]
[1779671234702,31.2,77038.64,0.0,0.42589,0.00017,28.6601]
[1779671235591,31.2,77038.08,0.0,0.42579,0.00017,28.65855]
[1779671236123,31.2,77038.08,0.0,0.42579,0.00017,28.65855]
[1779671241593,31.2,77036.42,0.0,0.4255,0.00017,28.65397]
[1779671242681,31.2,77037.31,0.0,0.42565,0.00017,28.65637]
[1779671242686,31.2,77037.31,0.0,0.42565,0.00017,28.65637]
[1779671242893,31.2,77037.31,0.0,0.42565,0.00017,28.65637]
[1779671242943,31.2,77037.31,0.0,0.42565,0.00017,28.65636]
[1779671250124,31.2,77040.31,0.0,0.42616,0.00017,28.66444]
[1779671255836,31.19,77038.84,0.0,0.42589,0.00017,28.65723]
[1779671261379,31.19,77044.72,0.0,0.4269,0.00017,28.67309]
[1779671261383,31.19,77044.72,0.0,0.4269,0.00017,28.67309]
[1779671261437,31.19,77054.43,0.0,0.42857,0.00017,28.69894]
[1779671263012,31.19,77056.55,0.0,0.42894,0.00017,28.70454]
[1779671268372,31.2,77057.34,0.0,0.42908,0.00017,28.70666]
[1779671273965,31.2,77059.5,0.0,0.42946,0.00017,28.71242]
[1779671279000,31.2,77058.74,0.0,0.42933,0.00017,28.71052]
[1779671279856,31.2,77058.74,0.0,0.42933,0.00017,28.71052]
[1779671280247,31.2,77054.73,0.0,0.42864,0.00017,28.7]
[1779671285274,31.2,77057.23,0.0,0.42908,0.00017,28.70663]
[1779671290298,31.21,77060.79,0.0,0.4297,0.00017,28.71602]
[1779671295299,31.21,77057.63,0.0,0.42916,0.00017,28.70778]
[1779671300304,31.21,77057.51,0.0,0.42914,0.00017,28.70752]
[1779671300837,31.21,77059.0,0.0,0.4294,0.00017,28.71142]
[1779671306564,31.21,77065.55,0.0,0.43053,0.00017,28.72844]
[1779671306608,31.21,77063.76,0.0,0.43022,0.00017,28.72384]
[1779671308345,31.21,77063.99,0.0,0.43026,0.00017,28.72443]
[1779671308631,31.21,77063.99,0.0,0.43026,0.00017,28.72443]
[1779671308658,31.21,77053.28,0.0,0.42842,0.00017,28.69649]
[1779671313670,31.21,77054.07,0.0,0.42855,0.00017,28.69548]
[1779671314855,31.21,77053.58,0.0,0.42847,0.00017,28.69419]
[1779671315251,31.21,77053.58,0.0,0.42847,0.00017,28.6942]
[1779671318508,31.21,77052.59,0.0,0.4283,0.00017,28.69161]
[1779671318894,31.21,77052.32,0.0,0.42825,0.00017,28.6909]
[1779671318905,31.21,77052.32,0.0,0.42825,0.00017,28.6909]
[1779671319311,31.21,77052.32,0.0,0.42825,0.00017,28.6909]
[1779671320726,31.21,77041.92,0.0,0.42646,0.00017,28.6631]
[1779671320950,31.21,77041.92,0.0,0.42646,0.00017,28.6631]
[1779671321637,31.21,77041.97,0.0,0.42647,0.00017,28.66322]
[1779671321952,31.21,77041.97,0.0,0.42647,0.00017,28.66322]
[1779671322681,31.21,77034.06,0.0,0.42511,0.00017,28.64168]
[1779671323002,31.21,77034.06,0.0,0.42511,0.00017,28.64168]
[1779671323022,31.21,77034.06,0.0,0.42511,0.00017,28.64168]
[1779671323308,31.21,77034.06,0.0,0.42511,0.00017,28.64168]
[1779671324243,31.21,77034.06,0.0,0.42511,0.00017,28.64168]
[1779671324315,31.21,77036.1,0.0,0.42546,0.00017,28.64725]
[1779671329151,31.21,77036.32,0.0,0.4255,0.00017,28.64781]
[1779671329723,31.21,77036.04,0.0,0.42545,0.00017,28.64702]
[1779671334743,31.21,77034.04,0.0,0.4251,0.00017,28.6415]
[1779671339408,31.21,77035.7,0.0,0.42538,0.00017,28.64601]
[1779671339714,31.21,77033.19,0.0,0.42495,0.00017,28.63911]
[1779671341452,31.21,77033.2,0.0,0.42495,0.00017,28.63914]
[1779671341659,31.21,77033.45,0.0,0.42499,0.00017,28.63981]
[1779671346679,31.21,77037.31,0.0,0.42565,0.00017,28.65035]
[1779671349598,31.21,77041.51,0.0,0.42637,0.00017,28.66173]
[1779671349686,31.2,77043.44,0.0,0.4267,0.00017,28.66691]
[1779671351801,31.2,77045.36,0.0,0.42703,0.00017,28.67206]
[1779671353772,31.2,77044.72,0.0,0.42692,0.00017,28.67031]
[1779671354526,31.2,77045.21,0.0,0.427,0.00017,28.67161]
[1779671355210,31.2,77045.21,0.0,0.427,0.00017,28.67161]
[1779671355314,31.2,77045.21,0.0,0.427,0.00017,28.67161]
[1779671355535,31.2,77045.7,0.0,0.42709,0.00017,28.67291]
[1779671355834,31.2,77045.7,0.0,0.42709,0.00017,28.67291]
[1779671355859,31.2,77045.7,0.0,0.42709,0.00017,28.67291]
[1779671355878,31.2,77045.7,0.0,0.42709,0.00017,28.67291]
[1779671356542,31.2,77056.2,0.0,0.42889,0.00017,28.70077]
[1779671358554,31.2,77060.54,0.0,0.42964,0.00017,28.71209]
[1779671361495,31.2,77060.29,0.0,0.42959,0.00017,28.71135]
[1779671361612,31.2,77060.29,0.0,0.42959,0.00017,28.71135]
[1779671361633,31.2,77060.29,0.0,0.42959,0.00017,28.71135]
[1779671361650,31.2,77055.54,0.0,0.42877,0.00017,28.69891]
[1779671365605,31.2,77047.84,0.0,0.42744,0.00017,28.67848]
[1779671366092,31.2,77047.84,0.0,0.42744,0.00017,28.67848]
[1779671366104,31.2,77047.84,0.0,0.42744,0.00017,28.67848]
[1779671366612,31.2,77047.75,0.0,0.42743,0.00017,28.67823]
[1779671368447,31.19,77048.13,0.0,0.42748,0.00017,28.6791]
[1779671370204,31.19,77044.47,0.0,0.42685,0.00017,28.66924]
[1779671370219,31.19,77044.47,0.0,0.42685,0.00017,28.66924]
[1779671370640,31.19,77044.47,0.0,0.42685,0.00017,28.66924]
[1779671371999,31.19,77040.01,0.0,0.42607,0.00017,28.65402]
[1779671372014,31.19,77040.01,0.0,0.42607,0.00017,28.65402]
[1779671372653,31.19,77039.86,0.0,0.42604,0.00017,28.65361]
[1779671377689,31.19,77040.38,0.0,0.42613,0.00017,28.655]
[1779671380731,31.19,77039.84,0.0,0.42604,0.00017,28.65353]
[1779671382499,31.19,77039.96,0.0,0.42606,0.00017,28.65384]
[1779671382508,31.19,77039.96,0.0,0.42605,0.00017,28.65379]
[1779671386603,31.18,77043.53,0.0,0.42665,0.00017,28.66321]
[1779671386611,31.18,77043.53,0.0,0.42665,0.00017,28.66321]
[1779671386754,31.18,77045.84,0.0,0.42705,0.00017,28.66942]
[1779671390139,31.18,77048.58,0.0,0.42752,0.00017,28.67671]
[1779671390522,31.18,77048.58,0.0,0.42752,0.00017,28.67671]
[1779671390812,31.18,77040.78,0.0,0.42617,0.00017,28.65571]
[1779671391042,31.18,77040.78,0.0,0.42617,0.00017,28.65571]
[1779671391083,31.18,77040.78,0.0,0.42617,0.00017,28.65571]
[1779671392313,31.18,77040.78,0.0,0.42617,0.00017,28.6557]
[1779671392343,31.18,77040.78,0.0,0.42617,0.00017,28.6557]
[1779671392408,31.18,77040.78,0.0,0.42617,0.00017,28.6557]
[1779671392432,31.18,77040.78,0.0,0.42617,0.00017,28.6557]
[1779671392756,31.18,77040.78,0.0,0.42617,0.00017,28.6557]
[1779671392796,31.18,77037.2,0.0,0.42556,0.00017,28.646]
[1779671393803,31.18,77023.74,0.0,0.42325,0.00017,28.60877]
[1779671394844,31.18,77026.14,0.0,0.42366,0.00017,28.61551]
[1779671394859,31.18,77026.14,0.0,0.42366,0.00017,28.61551]
[1779671395817,31.18,77024.78,0.0,0.42343,0.00017,28.61174]
[1779671398707,31.18,77023.25,0.0,0.42317,0.00017,28.60747]
[1779671401199,31.19,77011.51,0.0,0.42116,0.00017,28.57431]
[1779671403883,31.19,77022.37,0.0,0.42303,0.00017,28.60519]
[1779671407804,31.19,77023.31,0.0,0.42319,0.00017,28.60784]
[1779671407856,31.19,77024.07,0.0,0.42332,0.00017,28.60999]
[1779671407957,31.19,77027.03,0.0,0.42383,0.00017,28.61825]
[1779671414037,31.19,77026.98,0.0,0.42383,0.00017,28.61813]
[1779671415722,31.19,77027.98,0.0,0.424,0.00017,28.62091]
[1779671417694,31.19,77033.13,0.0,0.42488,0.00017,28.63515]
[1779671417703,31.19,77033.13,0.0,0.42488,0.00017,28.63515]
[1779671417795,31.19,77035.18,0.0,0.42523,0.00017,28.64077]
[1779671420498,31.19,77032.15,0.0,0.42471,0.00017,28.63242]
[1779671425511,31.19,77032.48,0.0,0.42477,0.00017,28.6333]
[1779671430512,31.19,77029.17,0.0,0.42419,0.00017,28.62411]
[1779671435537,31.19,77024.45,0.0,0.42337,0.00017,28.6078]
[1779671440563,31.19,77024.18,0.0,0.42333,0.00017,28.60704]
[1779671445584,31.19,77023.79,0.0,0.42326,0.00017,28.60594]
[1779671450585,31.19,77022.09,0.0,0.42297,0.00017,28.60117]
[1779671451556,31.19,77021.97,0.0,0.42295,0.00017,28.60083]
[1779671451564,31.19,77021.97,0.0,0.42295,0.00017,28.60083]
[1779671451852,31.19,77021.74,0.0,0.42291,0.00017,28.60019]
[1779671452026,31.19,77021.74,0.0,0.42291,0.00017,28.60019]
[1779671452528,31.19,77021.74,0.0,0.42291,0.00017,28.60019]
[1779671452860,31.19,77011.01,0.0,0.42106,0.00017,28.56971]
[1779671453118,31.19,77011.01,0.0,0.42106,0.00017,28.56971]
[1779671453130,31.19,77011.01,0.0,0.42106,0.00017,28.56971]
[1779671453666,31.19,77003.75,0.0,0.41982,0.00017,28.54876]
[1779671459270,31.19,77005.14,0.0,0.42007,0.00017,28.55301]
[1779671464305,31.2,77005.88,0.0,0.42021,0.00017,28.55533]
[1779671469340,31.2,77004.63,0.0,0.42001,0.00017,28.55189]
[1779671474653,31.2,77004.42,0.0,0.41998,0.00017,28.55141]
[1779671478864,31.21,77000.41,0.0,0.4193,0.00017,28.53985]
[1779671479009,31.21,76995.64,0.0,0.41849,0.00017,28.52591]
[1779671479410,31.21,76995.64,0.0,0.41849,0.00017,28.52591]
[1779671480420,31.21,76995.64,0.0,0.41849,0.00017,28.52591]
[1779671480500,31.21,76991.99,0.0,0.41787,0.00017,28.51516]
[1779671485500,31.21,76988.92,0.0,0.41735,0.00017,28.50613]
[1779671489812,31.21,76998.92,0.0,0.41907,0.00017,28.53581]
[1779671491003,31.21,76998.61,0.0,0.41902,0.00017,28.53491]
[1779671491830,31.21,77003.14,0.0,0.41978,0.00017,28.54498]
[1779671497535,31.22,77005.49,0.0,0.42019,0.00017,28.55191]
[1779671501566,31.22,77007.92,0.0,0.42062,0.00017,28.55899]
[1779671501900,31.22,77008.18,0.0,0.42066,0.00017,28.55979]
[1779671507609,31.22,77010.21,0.0,0.42102,0.00017,28.56575]
[1779671513647,31.23,77012.05,0.0,0.42135,0.00017,28.57117]
[1779671519690,31.23,77012.59,0.0,0.42145,0.00017,28.57286]
[1779671524760,31.23,77014.56,0.0,0.42179,0.00017,28.57857]
[1779671528896,31.23,77022.75,0.0,0.4232,0.00017,28.60175]
[1779671534795,31.23,77019.83,0.0,0.4227,0.00017,28.59356]
[1779671537843,31.24,77019.58,0.0,0.42266,0.00017,28.59287]
[1779671537854,31.24,77019.58,0.0,0.42266,0.00017,28.59287]
[1779671537859,31.24,77019.58,0.0,0.42266,0.00017,28.59287]
[1779671537961,31.24,77019.58,0.0,0.42266,0.00017,28.59287]
[1779671537901,31.24,77022.94,0.0,0.42324,0.00017,28.60231]
[1779671538825,31.24,77022.94,0.0,0.42324,0.00017,28.60231]
[1779671542054,31.24,77028.13,0.0,0.42413,0.00017,28.61676]
[1779671542852,31.24,77028.13,0.0,0.42413,0.00017,28.61675]
[1779671546172,31.23,77025.73,0.0,0.42372,0.00017,28.61007]
[1779671546879,31.23,77025.13,0.0,0.42361,0.00017,28.6084]
[1779671550124,31.23,77023.38,0.0,0.42331,0.00017,28.60351]
[1779671550152,31.23,77023.38,0.0,0.42331,0.00017,28.60351]
[1779671550538,31.23,77023.38,0.0,0.42331,0.00017,28.60351]
[1779671550571,31.23,77023.38,0.0,0.42331,0.00017,28.60351]
[1779671552130,31.23,77030.14,0.0,0.42446,0.00017,28.61913]
[1779671552149,31.23,77030.14,0.0,0.42446,0.00017,28.61913]
[1779671552320,31.23,77030.14,0.0,0.42446,0.00017,28.61913]
[1779671552922,31.23,77029.84,0.0,0.42441,0.00017,28.61829]
[1779671556949,31.23,77023.08,0.0,0.42325,0.00017,28.59948]
[1779671558865,31.23,77024.51,0.0,0.42349,0.00017,28.60347]
[1779671558968,31.23,77018.89,0.0,0.42253,0.00017,28.5877]
[1779671560092,31.23,77018.89,0.0,0.42253,0.00017,28.58771]
[1779671560123,31.23,77018.89,0.0,0.42253,0.00017,28.58771]
[1779671560462,31.23,77018.89,0.0,0.42253,0.00017,28.58771]
[1779671560483,31.23,77018.89,0.0,0.42253,0.00017,28.58771]
[1779671562108,31.23,77017.04,0.0,0.42221,0.00017,28.58249]
[1779671562141,31.23,77017.04,0.0,0.42221,0.00017,28.58249]
[1779671562594,31.23,77017.04,0.0,0.42221,0.00017,28.58249]
[1779671562601,31.23,77017.04,0.0,0.42221,0.00017,28.58249]
[1779671562693,31.23,77017.25,0.0,0.42225,0.00017,28.58309]
[1779671564201,31.23,77017.46,0.0,0.42229,0.00017,28.58369]
[1779671564297,31.23,77017.46,0.0,0.42229,0.00017,28.58369]
[1779671564407,31.23,77017.46,0.0,0.42229,0.00017,28.58369]
[1779671564538,31.23,77017.46,0.0,0.42229,0.00017,28.58369]
[1779671564546,31.23,77017.46,0.0,0.42229,0.00017,28.58369]
[1779671564750,31.23,77017.46,0.0,0.42229,0.00017,28.58369]
[1779671564985,31.23,77017.46,0.0,0.42229,0.00017,28.58369]
[1779671565007,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565081,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565224,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565269,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565452,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565480,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565666,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565707,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565898,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565950,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565982,31.23,77034.22,0.0,0.42516,0.00017,28.63035]
[1779671565999,31.23,77039.83,0.0,0.42612,0.00017,28.6456]
[1779671569479,31.23,77039.49,0.0,0.42606,0.00017,28.64465]
[1779671569492,31.23,77039.49,0.0,0.42606,0.00017,28.64465]
[1779671569569,31.23,77039.49,0.0,0.42606,0.00017,28.64465]
[1779671569584,31.23,77039.49,0.0,0.42606,0.00017,28.64465]
[1779671569596,31.23,77039.49,0.0,0.42606,0.00017,28.64465]
[1779671569690,31.23,77039.49,0.0,0.42606,0.00017,28.64465]
[1779671569716,31.23,77039.49,0.0,0.42606,0.00017,28.64465]
[1779671570005,31.23,77039.49,0.0,0.42606,0.00017,28.64465]
[1779671569791,31.23,77038.46,0.0,0.42589,0.00017,28.64183]
[1779671570038,31.23,77038.46,0.0,0.42589,0.00017,28.64183]
[1779671570235,31.23,77038.46,0.0,0.42589,0.00017,28.64183]
[1779671570271,31.23,77038.46,0.0,0.42589,0.00017,28.64183]
[1779671570361,31.23,77038.46,0.0,0.42589,0.00017,28.64183]
[1779671570390,31.23,77038.46,0.0,0.42589,0.00017,28.64183]
[1779671570503,31.23,77038.46,0.0,0.42589,0.00017,28.64183]
[1779671570539,31.23,77038.46,0.0,0.42589,0.00017,28.64183]
[1779671570908,31.23,77037.49,0.0,0.42572,0.00017,28.63918]
[1779671576224,31.23,77032.92,0.0,0.42493,0.00017,28.6266]
[1779671576251,31.23,77032.92,0.0,0.42493,0.00017,28.6266]
[1779671576958,31.23,77031.81,0.0,0.42473,0.00017,28.62352]
[1779671581962,31.23,77028.27,0.0,0.42412,0.00017,28.6137]
[1779671582163,31.23,77028.18,0.0,0.42411,0.00017,28.61345]
[1779671583131,31.23,77027.46,0.0,0.42398,0.00017,28.61145]
[1779671583136,31.23,77027.46,0.0,0.42398,0.00017,28.61145]
[1779671583210,31.23,77027.46,0.0,0.42398,0.00017,28.61144]
[1779671588488,31.23,77027.46,0.0,0.42398,0.00017,28.61142]
[1779671591352,31.23,77028.06,0.0,0.42408,0.00017,28.61305]
[1779671591372,31.23,77028.08,0.0,0.42409,0.00017,28.61309]
[1779671592420,31.23,77028.08,0.0,0.42409,0.00017,28.61309]
[1779671593412,31.23,77028.34,0.0,0.42413,0.00017,28.61381]
[1779671593504,31.23,77029.07,0.0,0.42425,0.00017,28.61582]
[1779671599249,31.22,77031.78,0.0,0.42471,0.00017,28.62324]
[1779671604284,31.22,77031.56,0.0,0.42467,0.00017,28.62257]
[1779671606488,31.22,77031.44,0.0,0.42465,0.00017,28.62223]
[1779671606534,31.22,77032.02,0.0,0.42475,0.00017,28.62382]
[1779671609026,31.22,77032.04,0.0,0.42475,0.00017,28.62386]
[1779671608311,31.22,77040.75,0.0,0.42625,0.00017,28.64763]
[1779671609868,31.22,77040.75,0.0,0.42625,0.00017,28.64763]
[1779671609891,31.22,77040.75,0.0,0.42625,0.00017,28.64763]
[1779671609896,31.22,77053.04,0.0,0.42836,0.00017,28.68048]
[1779671610767,31.22,77053.04,0.0,0.42836,0.00017,28.68048]
[1779671610807,31.22,77053.04,0.0,0.42836,0.00017,28.68048]
[1779671610819,31.22,77051.32,0.0,0.42807,0.00017,28.67594]
[1779671616377,31.22,77051.94,0.0,0.42815,0.00017,28.6743]
[1779671620148,31.22,77052.41,0.0,0.42823,0.00017,28.67554]
[1779671621058,31.22,77052.97,0.0,0.42833,0.00017,28.67702]
[1779671622194,31.22,77053.64,0.0,0.42845,0.00017,28.67879]
[1779671622223,31.22,77053.64,0.0,0.42845,0.00017,28.67879]
[1779671622753,31.22,77053.7,0.0,0.42846,0.00017,28.67894]
[1779671628460,31.22,77054.44,0.0,0.42858,0.00017,28.68089]
[1779671630484,31.22,77054.72,0.0,0.42863,0.00017,28.68163]
[1779671630516,31.22,77054.72,0.0,0.42863,0.00017,28.68163]
[1779671632469,31.22,77053.25,0.0,0.42838,0.00017,28.67775]
[1779671632512,31.22,77052.5,0.0,0.42825,0.00017,28.67577]
[1779671634546,31.22,77052.77,0.0,0.4283,0.00017,28.67648]
[1779671634550,31.22,77055.52,0.0,0.42877,0.00017,28.68373]
[1779671637313,31.22,77058.55,0.0,0.42929,0.00017,28.69167]
[1779671637328,31.22,77058.55,0.0,0.42929,0.00017,28.69167]
[1779671638009,31.22,77058.84,0.0,0.42934,0.00017,28.69244]
[1779671640456,31.22,77059.5,0.0,0.42945,0.00017,28.69417]
[1779671640479,31.22,77059.5,0.0,0.42945,0.00017,28.69417]
[1779671645520,31.22,77057.55,0.0,0.42912,0.00017,28.6891]
[1779671645551,31.22,77057.55,0.0,0.42912,0.00017,28.6891]
[1779671646894,31.22,77052.68,0.0,0.42828,0.00017,28.6763]
[1779671648120,31.22,77045.9,0.0,0.42712,0.00017,28.65825]
[1779671652078,31.22,77056.05,0.0,0.42886,0.00017,28.68515]
[1779671653049,31.22,77056.05,0.0,0.42886,0.00017,28.68515]
[1779671653081,31.22,77056.05,0.0,0.42886,0.00017,28.68515]
[1779671652964,31.22,77063.83,0.0,0.4302,0.00017,28.70543]
[1779671654068,31.22,77065.84,0.0,0.43054,0.00017,28.71057]
[1779671658485,31.21,77068.05,0.0,0.43092,0.00017,28.7162]
[1779671658625,31.21,77068.05,0.0,0.43092,0.00017,28.7162]
[1779671658837,31.21,77068.05,0.0,0.43092,0.00017,28.7162]
[1779671658852,31.21,77068.05,0.0,0.43092,0.00017,28.7162]
[1779671659076,31.21,77068.05,0.0,0.43092,0.00017,28.7162]
[1779671659051,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659125,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659171,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659236,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659347,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659435,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659548,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659597,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659750,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659784,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671659962,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671660066,31.21,77092.32,0.0,0.4351,0.00017,28.77685]
[1779671660051,31.22,77095.16,0.0,0.4356,0.00017,28.78377]
[1779671660160,31.22,77095.16,0.0,0.4356,0.00017,28.78377]
[1779671660203,31.22,77095.16,0.0,0.4356,0.00017,28.78377]
[1779671660370,31.22,77095.16,0.0,0.4356,0.00017,28.78377]
[1779671660420,31.22,77095.16,0.0,0.4356,0.00017,28.78377]
[1779671660617,31.22,77095.16,0.0,0.4356,0.00017,28.78377]
[1779671660664,31.22,77095.16,0.0,0.4356,0.00017,28.78377]
[1779671660976,31.22,77095.16,0.0,0.4356,0.00017,28.78377]
[1779671660993,31.22,77096.11,0.0,0.43576,0.00017,28.78606]
[1779671661359,31.22,77096.11,0.0,0.43576,0.00017,28.78606]
[1779671661695,31.22,77096.11,0.0,0.43576,0.00017,28.78608]
[1779671663496,31.22,77096.25,0.0,0.43579,0.00017,28.78645]
[1779671663520,31.22,77096.25,0.0,0.43579,0.00017,28.78645]
[1779671663931,31.22,77095.86,0.0,0.43572,0.00017,28.78551]
[1779671667473,31.22,77097.54,0.0,0.43602,0.00017,28.78963]
[1779671668017,31.22,77097.54,0.0,0.43602,0.00017,28.78965]
[1779671673018,31.22,77097.47,0.0,0.43601,0.00017,28.7864]
[1779671678051,31.23,77102.64,0.0,0.4369,0.00017,28.79884]
[1779671683075,31.23,77104.4,0.0,0.43721,0.00017,28.80307]
[1779671688118,31.23,77104.34,0.0,0.43721,0.00017,28.80297]
[1779671693132,31.23,77104.41,0.0,0.43722,0.00017,28.80319]
[1779671695792,31.23,77104.71,0.0,0.43728,0.00017,28.80393]
[1779671695913,31.23,77104.71,0.0,0.43728,0.00017,28.80393]
[1779671696066,31.23,77104.71,0.0,0.43728,0.00017,28.80393]
[1779671696104,31.23,77104.71,0.0,0.43728,0.00017,28.80393]
[1779671696115,31.23,77105.36,0.0,0.43739,0.00017,28.80548]
[1779671698114,31.23,77111.39,0.0,0.43843,0.00017,28.81963]
[1779671698129,31.23,77111.39,0.0,0.43843,0.00017,28.81963]
[1779671698254,31.23,77111.68,0.0,0.43848,0.00017,28.82031]
[1779671698285,31.23,77111.68,0.0,0.43848,0.00017,28.82031]
[1779671699345,31.23,77111.68,0.0,0.43848,0.00017,28.82031]
[1779671699370,31.23,77111.68,0.0,0.43848,0.00017,28.82031]
[1779671701717,31.23,77116.12,0.0,0.43925,0.00017,28.83059]
[1779671701727,31.23,77116.12,0.0,0.43925,0.00017,28.83059]
[1779671702110,31.23,77116.34,0.0,0.43929,0.00017,28.8311]
[1779671702191,31.23,77116.34,0.0,0.43929,0.00017,28.8311]
[1779671702474,31.23,77116.34,0.0,0.43929,0.00017,28.8311]
[1779671702609,31.23,77116.34,0.0,0.43929,0.00017,28.8311]
[1779671702714,31.23,77116.34,0.0,0.43929,0.00017,28.8311]
[1779671702807,31.23,77116.34,0.0,0.43929,0.00017,28.8311]
[1779671702828,31.23,77116.34,0.0,0.43929,0.00017,28.8311]
[1779671703016,31.23,77116.34,0.0,0.43929,0.00017,28.8311]
[1779671703105,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703299,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703331,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703660,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703721,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703738,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703808,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703818,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703921,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703988,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671703998,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671704002,31.23,77141.17,0.0,0.44358,0.00017,28.88662]
[1779671704059,31.23,77148.83,0.0,0.4449,0.00017,28.90307]
[1779671705002,31.23,77148.83,0.0,0.4449,0.00017,28.90308]
[1779671708037,31.24,77148.04,0.0,0.44478,0.00017,28.90153]
[1779671708042,31.24,77148.04,0.0,0.44478,0.00017,28.90153]
[1779671708100,31.24,77148.04,0.0,0.44478,0.00017,28.90153]
[1779671708141,31.24,77148.04,0.0,0.44478,0.00017,28.90153]
[1779671708134,31.24,77147.26,0.0,0.44465,0.00017,28.89989]
[1779671708205,31.24,77147.26,0.0,0.44465,0.00017,28.89989]
[1779671708230,31.24,77147.26,0.0,0.44465,0.00017,28.89989]
[1779671708492,31.24,77147.26,0.0,0.44465,0.00017,28.89989]
[1779671708520,31.24,77147.26,0.0,0.44465,0.00017,28.89989]
[1779671708533,31.24,77147.26,0.0,0.44465,0.00017,28.89989]
[1779671708537,31.24,77147.26,0.0,0.44465,0.00017,28.89989]
[1779671708571,31.24,77147.26,0.0,0.44465,0.00017,28.89989]
[1779671710042,31.24,77147.03,0.0,0.44461,0.00017,28.89941]
[1779671710644,31.24,77147.03,0.0,0.44461,0.00017,28.89941]
[1779671710653,31.24,77147.03,0.0,0.44461,0.00017,28.89941]
[1779671711051,31.24,77143.84,0.0,0.44406,0.00017,28.89259]
[1779671716081,31.24,77141.18,0.0,0.4436,0.00017,28.88688]
[1779671719718,31.24,77146.14,0.0,0.44446,0.00017,28.89758]
[1779671719764,31.24,77146.14,0.0,0.44446,0.00017,28.89758]
[1779671719775,31.24,77146.14,0.0,0.44446,0.00017,28.89758]
[1779671720574,31.25,77147.64,0.0,0.44472,0.00017,28.9008]
[1779671720606,31.25,77147.64,0.0,0.44472,0.00017,28.9008]
[1779671720859,31.25,77147.64,0.0,0.44472,0.00017,28.9008]
[1779671725921,31.25,77147.55,0.0,0.44471,0.00017,28.90064]
[1779671729056,31.25,77147.31,0.0,0.44467,0.00017,28.90015]
[1779671731639,31.25,77147.29,0.0,0.44467,0.00017,28.90012]
[1779671731715,31.25,77147.31,0.0,0.44467,0.00017,28.89705]
[1779671738237,31.25,77146.5,0.0,0.44453,0.00017,28.89537]
[1779671741367,31.25,77146.29,0.0,0.4445,0.00017,28.89494]
[1779671741388,31.25,77145.24,0.0,0.44432,0.00017,28.8927]
[1779671748093,31.25,77146.55,0.0,0.44454,0.00017,28.89544]
[1779671751161,31.25,77152.83,0.0,0.44562,0.00017,28.9087]
[1779671751202,31.25,77152.49,0.0,0.44555,0.00017,28.90795]
[1779671751680,31.25,77152.49,0.0,0.44555,0.00017,28.90795]
[1779671751964,31.25,77152.49,0.0,0.44555,0.00017,28.90795]
[1779671752001,31.25,77169.88,0.0,0.44856,0.00017,28.94376]
[1779671753192,31.25,77170.1,0.0,0.4486,0.00017,28.94421]
[1779671753650,31.25,77170.1,0.0,0.4486,0.00017,28.94421]
[1779671753722,31.25,77170.1,0.0,0.4486,0.00017,28.94421]
[1779671753815,31.25,77170.1,0.0,0.4486,0.00017,28.94421]
[1779671753839,31.25,77170.1,0.0,0.4486,0.00017,28.94421]
[1779671754111,31.25,77170.1,0.0,0.4486,0.00017,28.94421]
[1779671754141,31.25,77170.1,0.0,0.4486,0.00017,28.94421]
[1779671754171,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671754333,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671754374,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671754541,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671754582,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671754744,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671754774,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671755019,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671755037,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671755053,31.25,77170.09,0.0,0.4486,0.00017,28.94419]
[1779671755108,31.25,77183.24,0.0,0.45088,0.00017,28.97018]
[1779671755361,31.25,77183.24,0.0,0.45088,0.00017,28.97018]
[1779671756883,31.25,77183.24,0.0,0.45088,0.00017,28.97018]
[1779671756937,31.25,77183.24,0.0,0.45088,0.00017,28.97018]
[1779671757093,31.25,77183.24,0.0,0.45088,0.00017,28.97018]
[1779671757104,31.25,77183.24,0.0,0.45088,0.00017,28.97018]
[1779671757116,31.25,77183.24,0.0,0.45088,0.00017,28.97018]
[1779671757160,31.25,77183.24,0.0,0.45088,0.00017,28.97018]
[1779671757175,31.25,77183.24,0.0,0.45088,0.00017,28.97018]
[1779671757195,31.25,77176.15,0.0,0.44965,0.00017,28.95629]
[1779671757219,31.25,77176.15,0.0,0.44965,0.00017,28.95629]
[1779671757241,31.25,77176.15,0.0,0.44965,0.00017,28.95629]
[1779671757366,31.25,77176.15,0.0,0.44965,0.00017,28.95629]
[1779671757386,31.25,77176.15,0.0,0.44965,0.00017,28.95629]
[1779671757811,31.25,77176.15,0.0,0.44965,0.00017,28.95629]
[1779671757816,31.25,77176.15,0.0,0.44965,0.00017,28.95629]
[1779671757839,31.25,77175.52,0.0,0.44954,0.00017,28.95504]
[1779671759214,31.25,77175.39,0.0,0.44952,0.00017,28.95479]
[1779671759225,31.25,77175.39,0.0,0.44952,0.00017,28.95479]
[1779671759688,31.25,77175.39,0.0,0.44952,0.00017,28.95479]
[1779671759817,31.25,77175.39,0.0,0.44952,0.00017,28.95479]
[1779671759869,31.25,77175.39,0.0,0.44952,0.00017,28.95479]
[1779671760021,31.25,77175.39,0.0,0.44952,0.00017,28.95479]
[1779671760051,31.25,77175.39,0.0,0.44952,0.00017,28.95479]
[1779671760081,31.25,77175.39,0.0,0.44952,0.00017,28.95479]
[1779671760144,31.25,77167.36,0.0,0.44813,0.00017,28.93869]
[1779671761330,31.25,77167.36,0.0,0.44813,0.00017,28.93869]
[1779671761340,31.25,77167.36,0.0,0.44813,0.00017,28.93869]
[1779671761358,31.25,77167.36,0.0,0.44813,0.00017,28.93869]
[1779671762125,31.24,77150.52,0.0,0.44521,0.00017,28.90378]
[1779671763975,31.24,77149.36,0.0,0.44501,0.00017,28.90128]
[1779671764106,31.24,77149.07,0.0,0.44495,0.00017,28.90064]
[1779671765395,31.24,77148.14,0.0,0.44479,0.00017,28.89866]
[1779671765405,31.24,77148.14,0.0,0.44479,0.00017,28.89866]
[1779671766174,31.24,77147.77,0.0,0.44473,0.00017,28.89783]
[1779671769169,31.24,77133.2,0.0,0.44221,0.00017,28.8662]
[1779671769892,31.24,77133.2,0.0,0.44221,0.00017,28.8662]
[1779671769915,31.24,77133.2,0.0,0.44221,0.00017,28.8662]
[1779671770224,31.24,77132.0,0.0,0.442,0.00017,28.86355]
[1779671771204,31.24,77132.0,0.0,0.442,0.00017,28.86355]
[1779671771220,31.24,77129.8,0.0,0.44162,0.00017,28.85866]
[1779671771997,31.24,77118.98,0.0,0.43975,0.00017,28.83424]
[1779671773181,31.24,77118.98,0.0,0.43975,0.00017,28.83424]
[1779671773209,31.24,77118.98,0.0,0.43975,0.00017,28.83424]
[1779671773821,31.24,77116.14,0.0,0.43926,0.00017,28.82773]
[1779671774233,31.24,77116.14,0.0,0.43926,0.00017,28.82773]
[1779671774498,31.24,77116.14,0.0,0.43926,0.00017,28.82773]
[1779671778093,31.24,77117.41,0.0,0.43948,0.00017,28.83065]
[1779671778307,31.24,77117.32,0.0,0.43947,0.00017,28.83045]
[1779671780457,31.24,77116.71,0.0,0.43936,0.00017,28.82904]
[1779671780542,31.24,77116.42,0.0,0.43931,0.00017,28.82838]
[1779671784126,31.24,77115.6,0.0,0.43917,0.00017,28.8265]
[1779671784197,31.24,77115.52,0.0,0.43916,0.00017,28.82632]
[1779671784267,31.24,77115.52,0.0,0.43916,0.00017,28.82632]
[1779671784319,31.24,77115.52,0.0,0.43916,0.00017,28.82632]
[1779671784827,31.24,77115.52,0.0,0.43916,0.00017,28.82632]
[1779671787257,31.24,77106.75,0.0,0.43765,0.00017,28.80589]
[1779671787589,31.24,77117.58,0.0,0.43952,0.00017,28.83106]
[1779671790554,31.24,77119.25,0.0,0.4398,0.00017,28.8349]
[1779671790611,31.24,77119.07,0.0,0.43977,0.00017,28.83449]
[1779671796146,31.24,77120.88,0.0,0.44008,0.00017,28.83551]
[1779671796195,31.24,77120.88,0.0,0.44008,0.00017,28.83551]
[1779671796251,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671796284,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671796457,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671796605,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671796658,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671796836,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671796935,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671797069,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671797148,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671797247,31.24,77120.52,0.0,0.44002,0.00017,28.83469]
[1779671797235,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671797432,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671797463,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671797676,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671797760,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671797917,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671797974,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671798005,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671798143,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671798182,31.24,77138.97,0.0,0.44321,0.00017,28.87583]
[1779671798235,31.24,77146.88,0.0,0.44457,0.00017,28.89288]
[1779671798364,31.24,77146.88,0.0,0.44457,0.00017,28.89288]
[1779671798403,31.24,77146.88,0.0,0.44457,0.00017,28.89288]
[1779671798692,31.24,77146.88,0.0,0.44457,0.00017,28.89288]
[1779671798723,31.24,77146.88,0.0,0.44457,0.00017,28.89288]
[1779671799084,31.24,77146.88,0.0,0.44457,0.00017,28.89288]
[1779671799112,31.24,77146.88,0.0,0.44457,0.00017,28.89288]
[1779671799194,31.24,77148.0,0.0,0.44476,0.00017,28.89525]
[1779671799325,31.24,77148.0,0.0,0.44476,0.00017,28.89525]
[1779671799679,31.24,77148.0,0.0,0.44476,0.00017,28.89525]
[1779671801552,31.24,77147.1,0.0,0.44461,0.00017,28.8933]
[1779671801577,31.24,77147.1,0.0,0.44461,0.00017,28.8933]
[1779671802148,31.24,77147.1,0.0,0.44461,0.00017,28.8933]
[1779671802214,31.24,77147.1,0.0,0.44461,0.00017,28.8933]
[1779671802227,31.24,77147.1,0.0,0.44461,0.00017,28.8933]
[1779671802330,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671802439,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671802558,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671802626,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671802655,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671802748,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671802807,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671802885,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671802976,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671803086,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671803154,31.24,77147.73,0.0,0.44471,0.00017,28.8946]
[1779671803177,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671803314,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671803340,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671803525,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671803576,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671803745,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671803792,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671803981,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671804039,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671804054,31.24,77171.21,0.0,0.44877,0.00017,28.94319]
[1779671804202,31.24,77170.97,0.0,0.44873,0.00017,28.94272]
[1779671805722,31.24,77163.2,0.0,0.44739,0.00017,28.92695]
[1779671807147,31.24,77163.2,0.0,0.44739,0.00017,28.92695]
[1779671807202,31.24,77163.2,0.0,0.44739,0.00017,28.92695]
[1779671807229,31.24,77159.23,0.0,0.4467,0.00017,28.91876]
[1779671807892,31.24,77159.23,0.0,0.4467,0.00017,28.91876]
[1779671807918,31.24,77159.23,0.0,0.4467,0.00017,28.91876]
[1779671807976,31.24,77159.23,0.0,0.4467,0.00017,28.91876]
[1779671808006,31.24,77159.23,0.0,0.4467,0.00017,28.91876]
[1779671808048,31.24,77159.65,0.0,0.44677,0.00017,28.91963]
[1779671808312,31.24,77159.65,0.0,0.44677,0.00017,28.91963]
[1779671808332,31.24,77159.65,0.0,0.44677,0.00017,28.91963]
[1779671809169,31.24,77159.89,0.0,0.44681,0.00017,28.92011]
[1779671812335,31.24,77161.04,0.0,0.44701,0.00017,28.92245]
[1779671813193,31.24,77161.02,0.0,0.447,0.00017,28.9224]
[1779671815241,31.23,77161.19,0.0,0.44703,0.00017,28.92272]
[1779671820083,31.23,77163.47,0.0,0.44741,0.00017,28.92732]
[1779671820104,31.23,77163.47,0.0,0.44741,0.00017,28.92732]
[1779671822840,31.23,77155.4,0.0,0.44601,0.00017,28.91055]
[1779671826870,31.22,77152.88,0.0,0.44556,0.00017,28.90515]
[1779671830195,31.22,77152.9,0.0,0.44556,0.00017,28.90512]
[1779671830223,31.22,77152.9,0.0,0.44556,0.00017,28.90512]
[1779671830227,31.22,77152.9,0.0,0.44556,0.00017,28.90512]
[1779671830249,31.22,77153.34,0.0,0.44563,0.00017,28.90602]
[1779671835258,31.21,77153.56,0.0,0.44566,0.00017,28.90641]
[1779671835268,31.21,77143.78,0.0,0.44397,0.00017,28.88552]
[1779671835797,31.21,77143.78,0.0,0.44397,0.00017,28.88552]
[1779671835810,31.21,77143.78,0.0,0.44397,0.00017,28.88552]
[1779671836344,31.21,77142.67,0.0,0.44377,0.00017,28.8831]
[1779671836411,31.21,77142.67,0.0,0.44377,0.00017,28.8831]
[1779671836578,31.21,77142.67,0.0,0.44377,0.00017,28.8831]
[1779671836943,31.21,77142.67,0.0,0.44377,0.00017,28.8831]
[1779671837851,31.21,77142.67,0.0,0.44377,0.00017,28.8831]
[1779671837862,31.21,77142.67,0.0,0.44377,0.00017,28.8831]
[1779671840528,31.21,77138.7,0.0,0.44309,0.00017,28.87452]
[1779671847203,31.21,77138.74,0.0,0.44309,0.00017,28.87452]
[1779671847205,31.21,77137.49,0.0,0.44287,0.00017,28.87177]
[1779671848112,31.21,77137.49,0.0,0.44287,0.00017,28.87177]
[1779671848147,31.21,77146.02,0.0,0.44435,0.00017,28.89027]
[1779671850970,31.21,77147.28,0.0,0.44456,0.00017,28.89293]
[1779671851634,31.21,77147.28,0.0,0.44455,0.00017,28.88978]
[1779671852219,31.21,77147.28,0.0,0.44455,0.00017,28.88978]
[1779671854273,31.2,77147.94,0.0,0.44466,0.00017,28.89116]
[1779671854562,31.2,77151.89,0.0,0.44535,0.00017,28.89954]
[1779671857269,31.2,77156.09,0.0,0.44607,0.00017,28.90832]
[1779671867153,31.19,77158.62,0.0,0.44649,0.00017,28.91339]
[1779671869445,31.19,77158.54,0.0,0.44647,0.00017,28.91318]
[1779671869488,31.19,77158.54,0.0,0.44647,0.00017,28.91318]
[1779671874918,31.18,77159.3,0.0,0.44659,0.00017,28.91463]
[1779671875209,31.18,77160.03,0.0,0.44671,0.00017,28.91613]
[1779671880250,31.18,77163.84,0.0,0.44736,0.00017,28.92392]
[1779671882002,31.18,77165.01,0.0,0.44756,0.00017,28.92628]
[1779671882269,31.18,77163.22,0.0,0.44725,0.00017,28.9226]
[1779671883276,31.18,77155.36,0.0,0.44589,0.00017,28.90626]
[1779671884542,31.17,77157.14,0.0,0.44619,0.00017,28.90995]
[1779671884589,31.17,77157.14,0.0,0.44619,0.00017,28.90995]
[1779671885106,31.17,77157.14,0.0,0.44619,0.00017,28.90995]
[1779671885290,31.17,77143.68,0.0,0.44386,0.00017,28.88131]
[1779671890325,31.17,77140.47,0.0,0.4433,0.00017,28.87429]
[1779671895360,31.17,77145.04,0.0,0.44408,0.00017,28.88414]
[1779671899388,31.17,77137.34,0.0,0.44275,0.00017,28.86733]
[1779671899999,31.17,77137.34,0.0,0.44275,0.00017,28.86733]
[1779671900231,31.17,77137.34,0.0,0.44275,0.00017,28.86733]
[1779671900274,31.17,77137.34,0.0,0.44275,0.00017,28.86733]
[1779671900286,31.17,77137.34,0.0,0.44275,0.00017,28.86733]
[1779671900352,31.17,77138.39,0.0,0.44293,0.00017,28.86964]
[1779671901531,31.17,77135.64,0.0,0.44245,0.00017,28.8636]
[1779671903559,31.17,77132.29,0.0,0.44187,0.00017,28.85617]
[1779671903573,31.17,77132.29,0.0,0.44187,0.00017,28.85617]
[1779671903602,31.17,77132.44,0.0,0.4419,0.00017,28.8565]
[1779671906436,31.17,77139.9,0.0,0.44319,0.00017,28.87294]
[1779671910596,31.17,77139.78,0.0,0.44317,0.00017,28.87266]
[1779671910939,31.17,77139.78,0.0,0.44317,0.00017,28.87266]
[1779671911766,31.16,77134.11,0.0,0.44218,0.00017,28.85703]
[1779671911767,31.16,77121.24,0.0,0.43995,0.00017,28.82805]
[1779671912485,31.16,77121.24,0.0,0.43995,0.00017,28.82806]
[1779671913818,31.16,77121.24,0.0,0.43995,0.00017,28.82806]
[1779671914391,31.17,77120.68,0.0,0.43985,0.00017,28.82679]
[1779671917686,31.17,77120.51,0.0,0.43982,0.00017,28.82641]
[1779671917932,31.17,77120.51,0.0,0.43982,0.00017,28.82641]
[1779671923563,31.17,77122.37,0.0,0.44015,0.00017,28.83069]
[1779671928600,31.17,77120.4,0.0,0.43981,0.00017,28.82621]
[1779671933633,31.17,77120.1,0.0,0.43976,0.00017,28.82553]
[1779671938668,31.17,77119.43,0.0,0.43964,0.00017,28.82401]
[1779671944713,31.17,77114.89,0.0,0.43886,0.00017,28.81355]
[1779671947320,31.17,77114.89,0.0,0.43886,0.00017,28.81356]
[1779671947338,31.17,77114.89,0.0,0.43886,0.00017,28.81356]
[1779671947427,31.17,77115.37,0.0,0.43894,0.00017,28.81468]
[1779671947857,31.17,77115.37,0.0,0.43894,0.00017,28.81468]
[1779671947999,31.17,77115.37,0.0,0.43894,0.00017,28.81468]
[1779671948436,31.17,77105.27,0.0,0.43719,0.00017,28.791]
[1779671950209,31.17,77105.27,0.0,0.4372,0.00017,28.79101]
[1779671955789,31.17,77110.06,0.0,0.43803,0.00017,28.80238]
[1779671960828,31.17,77109.94,0.0,0.43801,0.00017,28.80214]
[1779671965859,31.17,77104.72,0.0,0.43711,0.00017,28.78982]
[1779671971576,31.17,77104.07,0.0,0.437,0.00017,28.78829]
[1779671972418,31.18,77106.51,0.0,0.43742,0.00017,28.79096]
[1779671977944,31.18,77108.06,0.0,0.43768,0.00017,28.79463]
[1779671980460,31.18,77107.53,0.0,0.43759,0.00017,28.79338]
[1779671986821,31.18,77109.0,0.0,0.43785,0.00017,28.79687]
[1779671987085,31.18,77109.0,0.0,0.43785,0.00017,28.79687]
[1779671987368,31.18,77109.0,0.0,0.43785,0.00017,28.79687]
[1779671987715,31.18,77103.55,0.0,0.43691,0.00017,28.784]
[1779671989029,31.18,77093.04,0.0,0.43509,0.00017,28.75869]
[1779671989766,31.18,77093.04,0.0,0.43509,0.00017,28.75869]
[1779671990036,31.18,77093.0,0.0,0.43509,0.00017,28.7586]
[1779671992047,31.18,77093.61,0.0,0.43519,0.00017,28.7601]
[1779671992254,31.18,77093.61,0.0,0.43519,0.00017,28.7601]
[1779671992283,31.18,77093.61,0.0,0.43519,0.00017,28.7601]
[1779671992436,31.18,77093.61,0.0,0.43519,0.00017,28.7601]
[1779671992455,31.18,77093.61,0.0,0.43519,0.00017,28.7601]
[1779671992479,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671992582,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671992632,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671992801,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671993048,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671993064,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671993117,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671993192,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671993313,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671993331,31.18,77093.65,0.0,0.4352,0.00017,28.76023]
[1779671993474,31.18,77131.21,0.0,0.4417,0.00017,28.84782]
[1779671993540,31.18,77131.21,0.0,0.4417,0.00017,28.84782]
[1779671993595,31.18,77131.21,0.0,0.4417,0.00017,28.84782]
[1779671993689,31.18,77131.21,0.0,0.4417,0.00017,28.84782]
[1779671993752,31.18,77131.21,0.0,0.4417,0.00017,28.84782]
[1779671994042,31.18,77131.21,0.0,0.4417,0.00017,28.84782]
[1779671994084,31.18,77131.21,0.0,0.4417,0.00017,28.84782]
[1779671994329,31.18,77131.21,0.0,0.4417,0.00017,28.84782]
[1779671994371,31.18,77131.21,0.0,0.4417,0.00017,28.84782]
[1779671994414,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671994587,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671994648,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671994901,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671994929,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671995151,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671995178,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671995210,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671995215,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671995225,31.18,77131.45,0.0,0.44174,0.00017,28.84834]
[1779671995451,31.18,77131.39,0.0,0.44173,0.00017,28.84819]
[1779671997697,31.18,77131.93,0.0,0.44182,0.00017,28.84936]
[1779671997715,31.18,77131.93,0.0,0.44182,0.00017,28.84936]
[1779671998153,31.18,77131.93,0.0,0.44182,0.00017,28.84936]
[1779671998183,31.18,77131.93,0.0,0.44182,0.00017,28.84936]
[1779671998362,31.18,77131.93,0.0,0.44182,0.00017,28.84936]
[1779671998390,31.18,77131.93,0.0,0.44182,0.00017,28.84936]
[1779671998446,31.18,77131.93,0.0,0.44182,0.00017,28.84936]
[1779671998463,31.18,77132.01,0.0,0.44183,0.00017,28.84955]
[1779672002373,31.18,77132.99,0.0,0.442,0.00017,28.8517]
[1779672003277,31.18,77138.32,0.0,0.44292,0.00017,28.86344]
[1779672003304,31.18,77138.32,0.0,0.44292,0.00017,28.86344]
[1779672004161,31.17,77143.18,0.0,0.44376,0.00017,28.87401]
[1779672004201,31.17,77143.18,0.0,0.44376,0.00017,28.87401]
[1779672004203,31.17,77146.53,0.0,0.44434,0.00017,28.88122]
[1779672010181,31.17,77147.17,0.0,0.44444,0.00017,28.88248]
[1779672014402,31.17,77152.01,0.0,0.44527,0.00017,28.89273]
[1779672014446,31.16,77153.51,0.0,0.44553,0.00017,28.89589]
[1779672016332,31.16,77153.51,0.0,0.44553,0.00017,28.89587]
[1779672016422,31.16,77153.8,0.0,0.44558,0.00017,28.89646]
[1779672017233,31.16,77153.8,0.0,0.44558,0.00017,28.89646]
[1779672017265,31.16,77153.8,0.0,0.44558,0.00017,28.89646]
[1779672019542,31.16,77162.63,0.0,0.44711,0.00017,28.91483]
[1779672024549,31.14,77162.26,0.0,0.447,0.00017,28.91367]
[1779672025194,31.14,77162.26,0.0,0.447,0.00017,28.91367]
[1779672025296,31.14,77164.53,0.0,0.44739,0.00017,28.91834]
[1779672026056,31.14,77164.53,0.0,0.44739,0.00017,28.91834]
[1779672026089,31.14,77164.53,0.0,0.44739,0.00017,28.91834]
[1779672026363,31.14,77164.53,0.0,0.44739,0.00017,28.91834]
[1779672026373,31.14,77164.53,0.0,0.44739,0.00017,28.91834]
[1779672026475,31.14,77165.84,0.0,0.44761,0.00017,28.92095]
[1779672030824,31.13,77171.04,0.0,0.44851,0.00017,28.93144]
[1779672031011,31.13,77171.04,0.0,0.44851,0.00017,28.93144]
[1779672031042,31.13,77171.04,0.0,0.44851,0.00017,28.93144]
[1779672031326,31.13,77171.04,0.0,0.4485,0.00017,28.9283]
[1779672033874,31.13,77165.83,0.0,0.44759,0.00017,28.91769]
[1779672033889,31.13,77165.83,0.0,0.44759,0.00017,28.91769]
[1779672034464,31.13,77162.49,0.0,0.44701,0.00017,28.91081]
[1779672037131,31.13,77159.69,0.0,0.44653,0.00017,28.90499]
[1779672037140,31.13,77159.69,0.0,0.44653,0.00017,28.90499]
[1779672037421,31.13,77159.88,0.0,0.44656,0.00017,28.90539]
[1779672042429,31.13,77158.27,0.0,0.44628,0.00017,28.902]
[1779672047458,31.12,77157.91,0.0,0.4462,0.00017,28.90116]
[1779672050568,31.12,77151.08,0.0,0.44501,0.00017,28.88667]
[1779672055584,31.12,77152.12,0.0,0.44518,0.00017,28.88881]
[1779672058044,31.12,77151.7,0.0,0.44511,0.00017,28.8879]
[1779672059573,31.11,77151.87,0.0,0.44513,0.00017,28.88821]
[1779672060565,31.11,77152.11,0.0,0.44517,0.00017,28.88871]
[1779672061632,31.11,77152.11,0.0,0.44517,0.00017,28.88869]
[1779672062549,31.11,77153.8,0.0,0.44547,0.00017,28.89226]
[1779672063689,31.11,77154.01,0.0,0.4455,0.00017,28.8927]
[1779672064561,31.11,77153.92,0.0,0.44548,0.00017,28.89249]
[1779672069846,31.11,77156.58,0.0,0.44594,0.00017,28.89806]
[1779672069947,31.11,77159.89,0.0,0.44652,0.00017,28.90498]
[1779672070602,31.11,77159.89,0.0,0.44652,0.00017,28.90498]
[1779672073066,31.11,77159.56,0.0,0.44646,0.00017,28.90428]
[1779672075213,31.11,77167.07,0.0,0.44776,0.00017,28.91978]
[1779672075294,31.11,77166.62,0.0,0.44769,0.00017,28.91886]
[1779672077282,31.11,77168.06,0.0,0.44794,0.00017,28.92181]
[1779672082685,31.1,77170.86,0.0,0.4484,0.00017,28.92729]
[1779672084472,31.1,77170.86,0.0,0.4484,0.00017,28.92729]
[1779672084546,31.1,77169.99,0.0,0.44824,0.00017,28.92547]
[1779672086030,31.1,77159.38,0.0,0.4464,0.00017,28.90363]
[1779672091749,31.09,77157.73,0.0,0.4461,0.00017,28.89697]
[1779672096783,31.09,77160.54,0.0,0.44658,0.00017,28.90275]
[1779672101820,31.09,77162.68,0.0,0.44695,0.00017,28.90718]
[1779672106854,31.09,77160.6,0.0,0.44658,0.00017,28.90284]
[1779672112896,31.08,77159.65,0.0,0.44642,0.00017,28.90084]
[1779672116400,31.08,77159.61,0.0,0.44641,0.00017,28.90074]
[1779672116567,31.08,77155.9,0.0,0.44576,0.00017,28.89292]
[1779672116743,31.08,77155.9,0.0,0.44576,0.00017,28.89292]
[1779672116756,31.08,77155.9,0.0,0.44576,0.00017,28.89292]
[1779672116762,31.08,77155.9,0.0,0.44576,0.00017,28.89292]
[1779672116769,31.08,77155.9,0.0,0.44576,0.00017,28.89292]
[1779672117550,31.08,77153.19,0.0,0.44529,0.00017,28.88716]
[1779672118188,31.08,77153.19,0.0,0.44529,0.00017,28.88716]
[1779672118274,31.08,77145.51,0.0,0.44395,0.00017,28.87067]
[1779672119150,31.08,77145.51,0.0,0.44395,0.00017,28.87067]
[1779672119226,31.08,77146.61,0.0,0.44414,0.00017,28.87303]
[1779672122837,31.08,77146.21,0.0,0.44406,0.00017,28.87213]
[1779672122972,31.08,77146.28,0.0,0.44408,0.00017,28.87228]
[1779672124986,31.08,77153.98,0.0,0.44541,0.00017,28.88873]
[1779672130077,31.07,77154.11,0.0,0.44543,0.00017,28.88898]
[1779672136386,31.07,77156.72,0.0,0.44588,0.00017,28.89441]
[1779672139095,31.07,77165.22,0.0,0.44735,0.00017,28.91207]
[1779672140100,31.07,77158.64,0.0,0.44621,0.00017,28.89839]
[1779672145138,31.06,77163.15,0.0,0.44698,0.00017,28.90771]
[1779672150175,31.06,77162.48,0.0,0.44686,0.00017,28.90626]
[1779672155210,31.06,77162.68,0.0,0.44688,0.00017,28.9035]
[1779672160243,31.06,77168.87,0.0,0.44796,0.00017,28.9162]
[1779672165277,31.05,77166.81,0.0,0.44759,0.00017,28.91193]
[1779672170625,31.05,77170.52,0.0,0.44824,0.00017,28.91947]
[1779672174340,31.05,77179.26,0.0,0.44975,0.00017,28.93696]
[1779672175721,31.05,77179.26,0.0,0.44975,0.00017,28.93696]
[1779672175812,31.05,77179.26,0.0,0.44975,0.00017,28.93696]
[1779672175861,31.05,77179.26,0.0,0.44975,0.00017,28.93696]
[1779672176608,31.05,77179.26,0.0,0.44975,0.00017,28.93696]
[1779672176667,31.05,77188.97,0.0,0.45144,0.00017,28.95593]
[1779672179290,31.05,77187.76,0.0,0.45123,0.00017,28.95356]
[1779672179298,31.05,77187.76,0.0,0.45123,0.00017,28.95356]
[1779672179626,31.05,77188.03,0.0,0.45127,0.00017,28.95408]
[1779672180511,31.05,77188.03,0.0,0.45127,0.00017,28.95408]
[1779672180521,31.05,77188.03,0.0,0.45127,0.00017,28.95408]
[1779672180723,31.04,77187.26,0.0,0.45114,0.00017,28.95256]
[1779672180760,31.04,77187.26,0.0,0.45114,0.00017,28.95256]
[1779672182782,31.04,77187.55,0.0,0.45118,0.00017,28.95309]
[1779672183625,31.04,77188.91,0.0,0.45142,0.00017,28.95572]
[1779672188940,31.04,77191.68,0.0,0.45189,0.00017,28.96095]
[1779672188965,31.04,77191.68,0.0,0.45189,0.00017,28.96095]
[1779672189633,31.03,77191.8,0.0,0.45191,0.00017,28.96116]
[1779672193040,31.03,77192.89,0.0,0.4521,0.00017,28.96321]
[1779672193693,31.03,77190.95,0.0,0.45175,0.00017,28.95945]
[1779672197132,31.03,77195.2,0.0,0.45249,0.00017,28.96752]
[1779672197138,31.03,77195.2,0.0,0.45249,0.00017,28.96752]
[1779672197692,31.03,77197.57,0.0,0.4529,0.00017,28.97198]
[1779672202720,31.02,77196.01,0.0,0.45262,0.00017,28.96895]
[1779672205347,31.02,77191.22,0.0,0.45178,0.00017,28.95975]
[1779672205558,31.02,77191.22,0.0,0.45177,0.00017,28.95973]
[1779672208579,31.01,77181.99,0.0,0.45016,0.00017,28.94173]
[1779672213616,31.01,77182.7,0.0,0.45028,0.00017,28.94]
[1779672219657,31.01,77183.45,0.0,0.45041,0.00017,28.94148]
[1779672224691,31.01,77177.17,0.0,0.44931,0.00017,28.92902]
[1779672229725,31.01,77177.0,0.0,0.44928,0.00017,28.92867]
[1779672234761,31.01,77175.58,0.0,0.44903,0.00017,28.92583]
[1779672238788,31.01,77168.88,0.0,0.44787,0.00017,28.91226]
[1779672243825,31.02,77172.56,0.0,0.44851,0.00017,28.91976]
[1779672248858,31.01,77176.38,0.0,0.44918,0.00017,28.92745]
[1779672253894,31.01,77179.46,0.0,0.4497,0.00017,28.9335]
[1779672256351,31.01,77180.09,0.0,0.44981,0.00017,28.93473]
[1779672256679,31.0,77182.22,0.0,0.45017,0.00017,28.93887]
[1779672258743,31.0,77185.4,0.0,0.45073,0.00017,28.94509]
[1779672258749,31.0,77185.4,0.0,0.45073,0.00017,28.94509]
[1779672258931,31.0,77186.34,0.0,0.45089,0.00017,28.9469]
[1779672259870,31.0,77186.34,0.0,0.45089,0.00017,28.9469]
[1779672260610,31.0,77186.34,0.0,0.45089,0.00017,28.9469]
[1779672265980,31.01,77183.0,0.0,0.45032,0.00017,28.94046]
[1779672271014,31.01,77187.59,0.0,0.45111,0.00017,28.94634]
[1779672276065,31.01,77192.94,0.0,0.45204,0.00017,28.95662]
[1779672278774,31.01,77186.68,0.0,0.45095,0.00017,28.94454]
[1779672279087,31.01,77184.74,0.0,0.45061,0.00017,28.94075]
[1779672280569,31.01,77177.54,0.0,0.44936,0.00017,28.92649]
[1779672281322,31.01,77177.54,0.0,0.44936,0.00017,28.92649]
[1779672281361,31.01,77174.53,0.0,0.44883,0.00017,28.92045]
[1779672282489,31.01,77174.53,0.0,0.44883,0.00017,28.92045]
[1779672282760,31.01,77172.61,0.0,0.44849,0.00017,28.91656]
[1779672283394,31.01,77172.61,0.0,0.44849,0.00017,28.91656]
[1779672283402,31.01,77172.61,0.0,0.44849,0.00017,28.91656]
[1779672283413,31.01,77172.61,0.0,0.44849,0.00017,28.91656]
[1779672285181,31.01,77168.54,0.0,0.44778,0.00017,28.90825]
[1779672285206,31.01,77168.54,0.0,0.44778,0.00017,28.90825]
[1779672285489,31.01,77168.54,0.0,0.44778,0.00017,28.90825]
[1779672285555,31.01,77168.54,0.0,0.44778,0.00017,28.90825]
[1779672285787,31.01,77168.54,0.0,0.44778,0.00017,28.90825]
[1779672285804,31.01,77169.63,0.0,0.44797,0.00017,28.91047]
[1779672287453,31.01,77183.61,0.0,0.45041,0.00017,28.9385]
[1779672291589,31.01,77182.6,0.0,0.45024,0.00017,28.93652]
[1779672291620,31.01,77181.93,0.0,0.45012,0.00017,28.93521]
[1779672293645,31.01,77181.93,0.0,0.45012,0.00017,28.93521]
[1779672293691,31.01,77181.1,0.0,0.44998,0.00017,28.93358]
[1779672299228,31.01,77179.86,0.0,0.44976,0.00017,28.93115]
[1779672301884,31.01,77183.89,0.0,0.45047,0.00017,28.93912]
[1779672302066,31.01,77183.89,0.0,0.45047,0.00017,28.93912]
[1779672302089,31.01,77183.89,0.0,0.45047,0.00017,28.93912]
[1779672304622,31.01,77187.83,0.0,0.45116,0.00017,28.94683]
[1779672305965,31.01,77189.02,0.0,0.45137,0.00017,28.94915]
[1779672307236,31.01,77190.85,0.0,0.45169,0.00017,28.95267]
[1779672313326,31.0,77193.0,0.0,0.45205,0.00017,28.95666]
[1779672314332,31.01,77183.23,0.0,0.45035,0.00017,28.93779]
[1779672316347,31.01,77174.8,0.0,0.44888,0.00017,28.92102]
[1779672321382,31.01,77172.8,0.0,0.44853,0.00017,28.91698]
[1779672322184,31.01,77172.8,0.0,0.44853,0.00017,28.91698]
[1779672322205,31.01,77172.8,0.0,0.44853,0.00017,28.91698]
[1779672322351,31.01,77172.8,0.0,0.44853,0.00017,28.91698]
[1779672322809,31.01,77170.73,0.0,0.44817,0.00017,28.91278]
[1779672327819,31.01,77170.55,0.0,0.44814,0.00017,28.91241]
[1779672328732,31.01,77170.21,0.0,0.44808,0.00017,28.91171]
[1779672328779,31.01,77169.5,0.0,0.44795,0.00017,28.91026]
[1779672329028,31.01,77169.5,0.0,0.44795,0.00017,28.91026]
[1779672329803,31.01,77153.59,0.0,0.44518,0.00017,28.87703]
[1779672330763,31.01,77152.89,0.0,0.44505,0.00017,28.87552]
[1779672332251,31.01,77149.39,0.0,0.44444,0.00017,28.86488]
[1779672332460,31.01,77149.39,0.0,0.44444,0.00017,28.86488]
[1779672333467,31.0,77134.93,0.0,0.44191,0.00017,28.83312]
[1779672338502,31.01,77135.68,0.0,0.44204,0.00017,28.83481]
[1779672338892,31.01,77135.68,0.0,0.44204,0.00017,28.83481]
[1779672338903,31.01,77135.68,0.0,0.44204,0.00017,28.83481]
[1779672339509,31.01,77134.72,0.0,0.44188,0.00017,28.83267]
[1779672342156,31.01,77135.5,0.0,0.44201,0.00017,28.83441]
[1779672342185,31.01,77135.5,0.0,0.44201,0.00017,28.83441]
[1779672347564,31.01,77130.66,0.0,0.44117,0.00017,28.82355]
[1779672352600,31.01,77131.06,0.0,0.44124,0.00017,28.8245]
[1779672357635,31.01,77135.12,0.0,0.44196,0.00017,28.83366]
[1779672362670,31.01,77140.05,0.0,0.44282,0.00017,28.84461]
[1779672367705,31.01,77142.48,0.0,0.44324,0.00017,28.84993]
[1779672372741,31.01,77144.67,0.0,0.44362,0.00017,28.8547]
[1779672373805,31.01,77144.67,0.0,0.44362,0.00017,28.8547]
[1779672373812,31.01,77145.92,0.0,0.44383,0.00017,28.85741]
[1779672375761,31.01,77152.54,0.0,0.44499,0.00017,28.87167]
[1779672380408,31.01,77151.6,0.0,0.44482,0.00017,28.86963]
[1779672380450,31.01,77151.6,0.0,0.44482,0.00017,28.86963]
[1779672380961,31.01,77152.99,0.0,0.44506,0.00017,28.87259]
[1779672380984,31.01,77152.99,0.0,0.44506,0.00017,28.87259]
[1779672381803,31.0,77159.5,0.0,0.4462,0.00017,28.88636]
[1779672386838,31.0,77160.28,0.0,0.44633,0.00017,28.88795]
[1779672390553,31.0,77161.44,0.0,0.44653,0.00017,28.89034]
[1779672390583,31.0,77161.44,0.0,0.44653,0.00017,28.89034]
[1779672396908,31.0,77163.0,0.0,0.44678,0.00017,28.89037]
[1779672401944,30.99,77162.48,0.0,0.44669,0.00017,28.88924]
[1779672407502,30.99,77156.7,0.0,0.44568,0.00017,28.87708]
[1779672409094,30.99,77147.11,0.0,0.444,0.00017,28.8565]
[1779672414036,30.99,77142.72,0.0,0.44323,0.00017,28.84691]
[1779672414056,30.99,77142.72,0.0,0.44323,0.00017,28.84691]
[1779672414792,30.99,77142.72,0.0,0.44323,0.00017,28.84691]
[1779672414832,30.99,77143.19,0.0,0.44331,0.00017,28.84794]
[1779672420371,30.99,77141.21,0.0,0.44297,0.00017,28.84358]
[1779672420821,30.99,77142.52,0.0,0.4432,0.00017,28.84646]
[1779672426113,30.99,77142.37,0.0,0.44317,0.00017,28.84609]
[1779672431237,30.99,77139.41,0.0,0.44265,0.00017,28.83954]
[1779672437192,30.99,77138.33,0.0,0.44245,0.00017,28.8371]
[1779672444241,30.98,77138.7,0.0,0.44251,0.00017,28.83787]
[1779672449278,30.98,77137.49,0.0,0.4423,0.00017,28.83514]
[1779672454544,30.98,77137.61,0.0,0.44231,0.00017,28.83225]
[1779672456327,30.98,77144.96,0.0,0.44359,0.00017,28.8484]
[1779672457930,30.98,77144.96,0.0,0.44359,0.00017,28.8484]
[1779672457959,30.98,77144.96,0.0,0.44359,0.00017,28.8484]
[1779672458660,30.98,77145.77,0.0,0.44373,0.00017,28.85015]
[1779672464384,30.98,77140.74,0.0,0.44284,0.00017,28.83905]
[1779672466011,30.97,77141.81,0.0,0.44303,0.00017,28.8414]
[1779672466023,30.97,77141.81,0.0,0.44303,0.00017,28.8414]
[1779672466146,30.97,77141.81,0.0,0.44303,0.00017,28.8414]
[1779672466155,30.97,77141.81,0.0,0.44303,0.00017,28.8414]
[1779672466397,30.97,77138.33,0.0,0.44242,0.00017,28.8337]
[1779672468824,30.97,77138.02,0.0,0.44237,0.00017,28.83301]
[1779672468956,30.97,77136.01,0.0,0.44202,0.00017,28.82853]
[1779672469498,30.97,77136.01,0.0,0.44202,0.00017,28.82853]
[1779672469674,30.97,77136.01,0.0,0.44202,0.00017,28.82853]
[1779672469743,30.97,77127.55,0.0,0.44054,0.00017,28.80944]
[1779672470272,30.97,77127.55,0.0,0.44054,0.00017,28.80944]
[1779672470278,30.97,77127.55,0.0,0.44054,0.00017,28.80944]
[1779672470425,30.97,77127.55,0.0,0.44054,0.00017,28.80944]
[1779672474237,30.98,77125.59,0.0,0.4402,0.00017,28.80502]
[1779672474342,30.98,77125.59,0.0,0.4402,0.00017,28.80502]
[1779672474722,30.98,77125.59,0.0,0.4402,0.00017,28.80502]
[1779672474772,30.98,77125.59,0.0,0.4402,0.00017,28.80502]
[1779672474907,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475075,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475109,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475118,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475204,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475499,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475540,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475698,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475754,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475929,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475969,30.98,77098.97,0.0,0.43557,0.00017,28.7422]
[1779672475796,30.98,77099.2,0.0,0.43561,0.00017,28.74276]
[1779672476134,30.98,77099.2,0.0,0.43561,0.00017,28.74276]
[1779672476472,30.98,77099.2,0.0,0.43561,0.00017,28.74276]
[1779672479242,30.98,77099.3,0.0,0.43563,0.00017,28.743]
[1779672479280,30.98,77099.3,0.0,0.43563,0.00017,28.743]
[1779672479409,30.98,77099.3,0.0,0.43563,0.00017,28.743]
[1779672479428,30.98,77099.3,0.0,0.43563,0.00017,28.743]
[1779672479768,30.98,77099.3,0.0,0.43563,0.00017,28.743]
[1779672479794,30.98,77099.3,0.0,0.43563,0.00017,28.743]
[1779672479869,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480060,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480088,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480208,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480237,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480333,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480343,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480396,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480419,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480900,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480922,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672480905,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672481194,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672481980,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672481993,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672481509,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672482650,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672482652,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672482832,30.98,77098.17,0.0,0.43543,0.00017,28.74025]
[1779672482933,30.98,77098.57,0.0,0.4355,0.00017,28.74123]
[1779672483024,30.98,77098.57,0.0,0.4355,0.00017,28.74123]
[1779672484050,30.98,77098.57,0.0,0.4355,0.00017,28.74123]
[1779672486027,30.98,77098.31,0.0,0.43546,0.00017,28.7406]
[1779672487009,30.98,77099.22,0.0,0.43561,0.00017,28.74282]
[1779672488040,30.98,77098.38,0.0,0.43547,0.00017,28.74078]
[1779672489021,30.98,77098.28,0.0,0.43545,0.00017,28.74054]
[1779672494045,30.98,77099.13,0.0,0.4356,0.00017,28.74261]
[1779672496631,30.98,77097.84,0.0,0.43538,0.00017,28.73947]
[1779672496926,30.98,77097.03,0.0,0.43523,0.00017,28.73749]
[1779672497281,30.98,77097.03,0.0,0.43523,0.00017,28.73749]
[1779672497844,30.98,77097.03,0.0,0.43523,0.00017,28.73749]
[1779672497856,30.98,77097.03,0.0,0.43523,0.00017,28.73749]
[1779672497949,30.98,77090.15,0.0,0.43404,0.00017,28.72054]
[1779672500596,30.98,77088.5,0.0,0.43375,0.00017,28.71643]
[1779672500608,30.98,77088.5,0.0,0.43375,0.00017,28.71643]
[1779672505611,30.98,77086.9,0.0,0.43347,0.00017,28.71238]
[1779672510615,30.97,77085.48,0.0,0.43321,0.00017,28.70875]
[1779672511402,30.97,77085.66,0.0,0.43324,0.00017,28.70919]
[1779672512029,30.97,77085.66,0.0,0.43324,0.00017,28.70919]
[1779672512043,30.97,77085.66,0.0,0.43324,0.00017,28.70919]
[1779672514101,30.97,77085.88,0.0,0.43327,0.00017,28.70655]
[1779672515542,30.97,77085.76,0.0,0.43325,0.00017,28.70623]
[1779672516059,30.97,77085.71,0.0,0.43324,0.00017,28.70611]
[1779672516064,30.97,77085.71,0.0,0.43324,0.00017,28.70611]
[1779672521168,30.97,77085.04,0.0,0.43312,0.00017,28.70434]
[1779672522123,30.97,77084.73,0.0,0.43306,0.00017,28.70355]
[1779672523290,30.97,77084.73,0.0,0.43306,0.00017,28.70353]
[1779672524181,30.97,77085.39,0.0,0.43317,0.00017,28.70515]
[1779672529845,30.96,77085.13,0.0,0.43312,0.00017,28.70441]
[1779672534881,30.96,77083.62,0.0,0.43285,0.00017,28.70052]
[1779672539764,30.96,77082.5,0.0,0.43265,0.00017,28.6976]
[1779672540027,30.96,77078.92,0.0,0.43202,0.00017,28.68847]
[1779672541063,30.96,77072.06,0.0,0.43082,0.00017,28.67084]
[1779672542073,30.96,77072.06,0.0,0.43082,0.00017,28.67084]
[1779672547077,30.95,77071.94,0.0,0.43079,0.00017,28.67043]
[1779672550521,30.95,77074.51,0.0,0.43123,0.00017,28.67692]
[1779672550993,30.95,77082.44,0.0,0.43261,0.00017,28.69713]
[1779672556031,30.94,77087.54,0.0,0.43349,0.00017,28.70984]
[1779672556696,30.94,77087.54,0.0,0.43349,0.00017,28.70984]
[1779672557037,30.94,77088.84,0.0,0.43371,0.00017,28.71306]
[1779672560700,30.94,77094.59,0.0,0.43471,0.00017,28.72726]
[1779672565388,30.94,77099.68,0.0,0.43559,0.00017,28.73966]
[1779672566327,30.94,77101.23,0.0,0.43586,0.00017,28.74341]
[1779672566340,30.94,77101.23,0.0,0.43586,0.00017,28.74341]
[1779672567106,30.94,77108.91,0.0,0.4372,0.00017,28.76191]
[1779672572134,30.94,77111.37,0.0,0.43763,0.00017,28.76469]
[1779672577144,30.94,77118.2,0.0,0.43882,0.00017,28.78082]
[1779672582148,30.95,77116.5,0.0,0.43854,0.00017,28.77695]
[1779672587169,30.95,77118.39,0.0,0.43888,0.00017,28.7815]
[1779672592172,30.96,77119.69,0.0,0.43911,0.00017,28.78461]
[1779672595701,30.96,77121.87,0.0,0.4395,0.00017,28.78972]
[1779672595713,30.96,77121.87,0.0,0.4395,0.00017,28.78972]
[1779672595756,30.96,77122.85,0.0,0.43967,0.00017,28.79202]
[1779672601352,30.96,77122.81,0.0,0.43967,0.00017,28.79201]
[1779672607394,30.97,77123.59,0.0,0.43982,0.00017,28.7939]
[1779672612586,30.97,77124.31,0.0,0.43995,0.00017,28.79564]
[1779672618016,30.97,77125.28,0.0,0.44012,0.00017,28.79792]
[1779672620550,30.97,77123.42,0.0,0.43981,0.00017,28.79371]
[1779672620566,30.97,77123.42,0.0,0.43981,0.00017,28.79371]
[1779672620630,30.97,77130.46,0.0,0.44103,0.00017,28.80978]
[1779672621852,30.97,77130.46,0.0,0.44103,0.00017,28.80978]
[1779672621938,30.97,77130.46,0.0,0.44103,0.00017,28.80978]
[1779672621988,30.97,77130.46,0.0,0.44103,0.00017,28.80978]
[1779672622153,30.98,77131.08,0.0,0.44114,0.00017,28.8112]
[1779672622808,30.98,77131.08,0.0,0.44114,0.00017,28.8112]
[1779672622853,30.98,77131.08,0.0,0.44114,0.00017,28.8112]
[1779672622865,30.98,77131.08,0.0,0.44114,0.00017,28.8112]
[1779672623150,30.98,77139.12,0.0,0.44255,0.00017,28.8292]
[1779672628167,30.98,77140.93,0.0,0.44287,0.00017,28.83324]
[1779672628597,30.98,77141.23,0.0,0.44292,0.00017,28.83391]
[1779672628662,30.98,77141.74,0.0,0.44301,0.00017,28.83503]
[1779672634581,30.98,77142.97,0.0,0.44322,0.00017,28.83468]
[1779672635241,30.98,77142.97,0.0,0.44322,0.00017,28.83468]
[1779672635595,30.98,77140.79,0.0,0.44284,0.00017,28.82989]
[1779672636597,30.98,77130.86,0.0,0.44111,0.00017,28.80773]
[1779672639135,30.98,77121.87,0.0,0.43955,0.00017,28.78723]
[1779672639429,30.98,77121.87,0.0,0.43955,0.00017,28.78723]
[1779672639437,30.98,77121.87,0.0,0.43955,0.00017,28.78723]
[1779672639912,30.98,77121.87,0.0,0.43955,0.00017,28.78723]
[1779672640136,30.98,77116.91,0.0,0.43868,0.00017,28.77571]
[1779672641321,30.98,77116.91,0.0,0.43868,0.00017,28.77571]
[1779672641742,30.98,77111.06,0.0,0.43766,0.00017,28.76193]
[1779672642022,30.98,77111.06,0.0,0.43766,0.00017,28.76193]
[1779672642103,30.98,77111.06,0.0,0.43766,0.00017,28.76193]
[1779672642151,30.98,77086.79,0.0,0.43344,0.00017,28.70284]
[1779672642260,30.98,77086.79,0.0,0.43344,0.00017,28.70284]
[1779672642367,30.98,77086.79,0.0,0.43344,0.00017,28.70284]
[1779672642557,30.98,77086.79,0.0,0.43344,0.00017,28.70284]
[1779672642901,30.98,77086.79,0.0,0.43344,0.00017,28.70284]
[1779672642927,30.98,77086.79,0.0,0.43344,0.00017,28.70284]
[1779672642940,30.98,77086.79,0.0,0.43344,0.00017,28.70284]
[1779672643115,30.98,77086.79,0.0,0.43344,0.00017,28.70284]
[1779672643149,30.98,77086.79,0.0,0.43344,0.00017,28.70284]
[1779672643142,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672643319,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672643414,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672643489,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672643530,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672643755,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672643792,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672643991,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672644026,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672644191,30.98,77075.96,0.0,0.43156,0.00017,28.67547]
[1779672644088,30.99,77074.65,0.0,0.43133,0.00017,28.67215]
[1779672644241,30.99,77074.65,0.0,0.43133,0.00017,28.67215]
[1779672644890,30.99,77074.65,0.0,0.43133,0.00017,28.67215]
[1779672644919,30.99,77074.65,0.0,0.43133,0.00017,28.67215]
[1779672645059,30.99,77074.65,0.0,0.43133,0.00017,28.67215]
[1779672645083,30.99,77074.57,0.0,0.43132,0.00017,28.67198]
[1779672647263,30.99,77070.66,0.0,0.43065,0.00017,28.66199]
[1779672647298,30.99,77070.66,0.0,0.43065,0.00017,28.66199]
[1779672652713,30.99,77069.51,0.0,0.43046,0.00017,28.65915]
[1779672656923,31.0,77068.34,0.0,0.43026,0.00017,28.65619]
[1779672657037,31.0,77068.34,0.0,0.43026,0.00017,28.65619]
[1779672657138,31.0,77067.52,0.0,0.43012,0.00017,28.65409]
[1779672662787,31.0,77062.71,0.0,0.4293,0.00017,28.64165]
[1779672664104,31.0,77062.71,0.0,0.4293,0.00017,28.64165]
[1779672665582,31.0,77063.31,0.0,0.4294,0.00017,28.64327]
[1779672665631,31.0,77063.02,0.0,0.42936,0.00017,28.64254]
[1779672670841,31.01,77062.57,0.0,0.42929,0.00017,28.64147]
[1779672675875,31.01,77060.13,0.0,0.42887,0.00017,28.63515]
[1779672680915,31.01,77060.82,0.0,0.429,0.00017,28.63707]
[1779672685209,31.01,77067.86,0.0,0.43022,0.00017,28.65544]
[1779672686535,31.01,77067.86,0.0,0.43022,0.00017,28.65544]
[1779672686957,31.01,77068.41,0.0,0.43031,0.00017,28.65685]
[1779672690045,31.01,77071.17,0.0,0.43079,0.00017,28.66395]
[1779672692349,31.01,77072.18,0.0,0.43095,0.00017,28.66331]
[1779672693000,31.01,77072.18,0.0,0.43095,0.00017,28.66331]
[1779672698035,31.0,77070.55,0.0,0.43065,0.00017,28.65898]
[1779672700644,31.0,77071.91,0.0,0.43088,0.00017,28.66244]
[1779672700660,31.0,77071.91,0.0,0.43088,0.00017,28.66244]
[1779672702590,31.0,77071.27,0.0,0.43077,0.00017,28.66076]
[1779672703077,31.0,77071.44,0.0,0.4308,0.00017,28.66115]
[1779672705531,31.0,77072.59,0.0,0.43099,0.00017,28.66407]
[1779672706099,31.0,77073.41,0.0,0.43113,0.00017,28.66616]
[1779672708072,30.99,77079.29,0.0,0.43215,0.00017,28.68116]
[1779672708101,30.99,77079.29,0.0,0.43215,0.00017,28.68116]
[1779672712152,30.99,77070.85,0.0,0.43067,0.00017,28.65936]
[1779672715363,30.99,77075.29,0.0,0.43144,0.00017,28.67071]
[1779672715369,30.99,77075.29,0.0,0.43144,0.00017,28.67071]
[1779672716170,30.99,77074.32,0.0,0.43127,0.00017,28.66819]
[1779672721206,30.98,77072.64,0.0,0.43097,0.00017,28.66373]
[1779672722213,30.98,77065.5,0.0,0.42972,0.00017,28.64517]
[1779672723167,30.98,77065.5,0.0,0.42972,0.00017,28.64517]
[1779672723217,30.98,77064.82,0.0,0.4296,0.00017,28.64337]
[1779672725991,30.98,77062.94,0.0,0.42928,0.00017,28.63847]
[1779672726025,30.98,77062.94,0.0,0.42928,0.00017,28.63847]
[1779672727037,30.98,77062.94,0.0,0.42928,0.00017,28.63847]
[1779672727045,30.98,77062.94,0.0,0.42928,0.00017,28.63847]
[1779672727248,30.98,77062.94,0.0,0.42928,0.00017,28.63846]
[1779672732282,30.98,77064.74,0.0,0.42958,0.00017,28.6431]
[1779672734573,30.98,77075.54,0.0,0.43146,0.00017,28.67106]
[1779672740040,30.97,77074.32,0.0,0.43124,0.00017,28.66782]
[1779672745372,30.97,77074.0,0.0,0.43117,0.00017,28.66683]
[1779672750576,30.97,77074.52,0.0,0.43125,0.00017,28.66807]
[1779672754190,30.96,77073.3,0.0,0.43103,0.00017,28.66172]
[1779672754252,30.96,77064.58,0.0,0.42951,0.00017,28.63903]
[1779672755228,30.96,77056.74,0.0,0.42814,0.00017,28.61827]
[1779672760254,30.96,77056.51,0.0,0.42811,0.00017,28.61769]
[1779672765274,30.96,77056.65,0.0,0.42813,0.00017,28.61804]
[1779672770298,30.96,77056.78,0.0,0.42815,0.00017,28.61836]
[1779672775307,30.96,77057.56,0.0,0.42828,0.00017,28.62041]
[1779672780312,30.96,77057.0,0.0,0.42819,0.00017,28.6189]
[1779672785325,30.96,77057.24,0.0,0.42822,0.00017,28.61951]
[1779672790252,30.96,77057.61,0.0,0.42829,0.00017,28.62047]
[1779672790271,30.96,77057.61,0.0,0.42829,0.00017,28.62047]
[1779672790307,30.96,77059.45,0.0,0.42861,0.00017,28.62536]
[1779672791002,30.96,77070.93,0.0,0.4306,0.00017,28.65544]
[1779672792702,30.96,77072.7,0.0,0.43091,0.00017,28.65999]
[1779672793890,30.96,77072.7,0.0,0.43091,0.00017,28.65999]
[1779672793957,30.96,77072.7,0.0,0.43091,0.00017,28.65999]
[1779672794286,30.96,77072.7,0.0,0.43091,0.00017,28.65999]
[1779672794339,30.96,77072.7,0.0,0.43091,0.00017,28.65999]
[1779672794286,30.96,77076.91,0.0,0.43164,0.00017,28.67078]
[1779672795013,30.96,77076.91,0.0,0.43164,0.00017,28.67078]
[1779672795027,30.96,77076.91,0.0,0.43164,0.00017,28.67078]
[1779672795256,30.96,77082.94,0.0,0.43269,0.00017,28.68608]
[1779672797660,30.96,77081.91,0.0,0.4325,0.00017,28.68342]
[1779672797672,30.96,77081.91,0.0,0.4325,0.00017,28.68342]
[1779672798321,30.95,77082.55,0.0,0.43261,0.00017,28.68501]
[1779672803353,30.95,77084.65,0.0,0.43297,0.00017,28.6902]
[1779672808374,30.95,77087.28,0.0,0.43341,0.00017,28.69664]
[1779672813398,30.94,77091.96,0.0,0.43421,0.00017,28.70501]
[1779672814056,30.94,77091.96,0.0,0.43421,0.00017,28.70501]
[1779672814344,30.94,77092.86,0.0,0.43436,0.00017,28.70722]
[1779672814633,30.94,77092.86,0.0,0.43436,0.00017,28.70722]
[1779672814661,30.94,77092.86,0.0,0.43436,0.00017,28.70722]
[1779672814738,30.94,77092.86,0.0,0.43436,0.00017,28.70722]
[1779672814795,30.94,77092.86,0.0,0.43436,0.00017,28.70722]
[1779672814804,30.94,77092.86,0.0,0.43436,0.00017,28.70722]
[1779672814875,30.94,77092.86,0.0,0.43436,0.00017,28.70722]
[1779672814954,30.94,77103.32,0.0,0.43619,0.00017,28.73278]
[1779672815993,30.94,77103.32,0.0,0.43619,0.00017,28.73278]
[1779672816044,30.94,77103.32,0.0,0.43619,0.00017,28.73278]
[1779672816165,30.94,77103.32,0.0,0.43619,0.00017,28.73278]
[1779672816176,30.94,77103.32,0.0,0.43619,0.00017,28.73278]
[1779672816209,30.94,77107.0,0.0,0.43683,0.00017,28.74163]
[1779672817358,30.94,77115.49,0.0,0.43831,0.00017,28.76176]
[1779672819140,30.94,77115.49,0.0,0.43831,0.00017,28.7618]
[1779672819187,30.94,77115.49,0.0,0.43831,0.00017,28.7618]
[1779672819190,30.94,77118.24,0.0,0.43879,0.00017,28.76827]
[1779672819771,30.94,77118.24,0.0,0.43879,0.00017,28.76827]
[1779672820239,30.94,77118.24,0.0,0.43879,0.00017,28.76827]
[1779672820253,30.94,77118.24,0.0,0.43879,0.00017,28.76827]
[1779672820322,30.94,77123.29,0.0,0.43968,0.00017,28.78003]
[1779672820589,30.94,77123.29,0.0,0.43968,0.00017,28.78003]
[1779672820624,30.94,77123.29,0.0,0.43968,0.00017,28.78003]
[1779672824927,30.95,77109.33,0.0,0.43725,0.00017,28.74739]
[1779672825505,30.95,77109.33,0.0,0.43725,0.00017,28.74739]
[1779672825515,30.95,77109.33,0.0,0.43725,0.00017,28.74739]
[1779672826311,30.95,77107.05,0.0,0.43686,0.00017,28.74197]
[1779672831329,30.95,77110.38,0.0,0.43745,0.00017,28.75004]
[1779672835271,30.96,77118.89,0.0,0.43894,0.00017,28.77017]
[1779672839346,30.96,77120.29,0.0,0.43919,0.00017,28.77349]
[1779672840286,30.96,77113.13,0.0,0.43794,0.00017,28.75674]
[1779672843372,30.96,77106.91,0.0,0.43686,0.00017,28.74199]
[1779672846300,30.96,77106.33,0.0,0.43676,0.00017,28.7406]
[1779672846331,30.96,77106.33,0.0,0.43676,0.00017,28.7406]
[1779672846439,30.96,77106.32,0.0,0.43676,0.00017,28.74057]
[1779672846493,30.96,77106.32,0.0,0.43676,0.00017,28.74057]
[1779672852117,30.96,77105.61,0.0,0.43663,0.00017,28.73883]
[1779672857159,30.96,77101.88,0.0,0.43598,0.00017,28.72981]
[1779672862193,30.96,77099.53,0.0,0.43557,0.00017,28.72406]
[1779672867227,30.95,77097.08,0.0,0.43514,0.00017,28.71803]
[1779672870765,30.95,77095.97,0.0,0.43494,0.00017,28.71528]
[1779672875760,30.95,77095.53,0.0,0.43485,0.00017,28.711]
[1779672876292,30.95,77092.6,0.0,0.43434,0.00017,28.70376]
[1779672876614,30.95,77092.6,0.0,0.43434,0.00017,28.70376]
[1779672876620,30.95,77092.6,0.0,0.43434,0.00017,28.70376]
[1779672876645,30.95,77092.6,0.0,0.43434,0.00017,28.70376]
[1779672876653,30.95,77092.6,0.0,0.43434,0.00017,28.70376]
[1779672877310,30.95,77085.82,0.0,0.43316,0.00017,28.68685]
[1779672877995,30.95,77085.82,0.0,0.43316,0.00017,28.68685]
[1779672878627,30.95,77085.82,0.0,0.43315,0.00017,28.68683]
[1779672879278,30.95,77085.82,0.0,0.43315,0.00017,28.68683]
[1779672879323,30.95,77088.39,0.0,0.4336,0.00017,28.69324]
[1779672879494,30.95,77088.39,0.0,0.4336,0.00017,28.69324]
[1779672881335,30.95,77088.39,0.0,0.4336,0.00017,28.69321]
[1779672881953,30.95,77089.27,0.0,0.43375,0.00017,28.69538]
[1779672881958,30.95,77089.27,0.0,0.43375,0.00017,28.69538]
[1779672882335,30.95,77092.39,0.0,0.43429,0.00017,28.70311]
[1779672887370,30.94,77101.21,0.0,0.43582,0.00017,28.72466]
[1779672887923,30.94,77101.21,0.0,0.43582,0.00017,28.72466]
[1779672887932,30.94,77101.21,0.0,0.43582,0.00017,28.72466]
[1779672888440,30.94,77098.87,0.0,0.43541,0.00017,28.71896]
[1779672893440,30.94,77099.82,0.0,0.43558,0.00017,28.72126]
[1779672894227,30.94,77103.93,0.0,0.43629,0.00017,28.73121]
[1779672895912,30.94,77107.14,0.0,0.43685,0.00017,28.73891]
[1779672895947,30.94,77107.14,0.0,0.43685,0.00017,28.73891]
[1779672895960,30.94,77107.14,0.0,0.43685,0.00017,28.73891]
[1779672896433,30.94,77109.61,0.0,0.43729,0.00017,28.74484]
[1779672896929,30.94,77109.61,0.0,0.43729,0.00017,28.74484]
[1779672897440,30.94,77112.88,0.0,0.43786,0.00017,28.75262]
[1779672898076,30.94,77112.88,0.0,0.43786,0.00017,28.75262]
[1779672898095,30.94,77112.88,0.0,0.43786,0.00017,28.75262]
[1779672899621,30.95,77120.31,0.0,0.43916,0.00017,28.77007]
[1779672899827,30.95,77120.31,0.0,0.43916,0.00017,28.77007]
[1779672901077,30.95,77122.4,0.0,0.43952,0.00017,28.77493]
[1779672903083,30.95,77123.93,0.0,0.43979,0.00017,28.77849]
[1779672903097,30.95,77123.93,0.0,0.43979,0.00017,28.77849]
[1779672903417,30.95,77125.02,0.0,0.43999,0.00017,28.78103]
[1779672906788,30.95,77125.72,0.0,0.44012,0.00017,28.78271]
[1779672907449,30.95,77126.85,0.0,0.44032,0.00017,28.78533]
[1779672908099,30.95,77126.85,0.0,0.44032,0.00017,28.78533]
[1779672908145,30.95,77126.85,0.0,0.44032,0.00017,28.78533]
[1779672908235,30.95,77133.37,0.0,0.44146,0.00017,28.80013]
[1779672912179,30.95,77131.96,0.0,0.44121,0.00017,28.79697]
[1779672912203,30.95,77131.96,0.0,0.44121,0.00017,28.79697]
[1779672912621,30.95,77130.25,0.0,0.44091,0.00017,28.79311]
[1779672917978,30.96,77131.46,0.0,0.44113,0.00017,28.79591]
[1779672924286,30.96,77131.43,0.0,0.44113,0.00017,28.7959]
[1779672926442,30.96,77139.9,0.0,0.44261,0.00017,28.81489]
[1779672932148,30.96,77138.5,0.0,0.44238,0.00017,28.81185]
[1779672937720,30.97,77139.5,0.0,0.44255,0.00017,28.81101]
[1779672942754,30.97,77139.09,0.0,0.44249,0.00017,28.81017]
[1779672947998,30.97,77139.2,0.0,0.44251,0.00017,28.81047]
[1779672953833,30.97,77143.38,0.0,0.44324,0.00017,28.8197]
[1779672957872,30.97,77144.65,0.0,0.44346,0.00017,28.82247]
[1779672958450,30.97,77145.16,0.0,0.44355,0.00017,28.82358]
[1779672959669,30.97,77145.01,0.0,0.44352,0.00017,28.82325]
[1779672959714,30.97,77145.01,0.0,0.44352,0.00017,28.82325]
[1779672963532,30.97,77142.86,0.0,0.44315,0.00017,28.81853]
[1779672963917,30.97,77142.86,0.0,0.44315,0.00017,28.81853]
[1779672963936,30.97,77142.86,0.0,0.44315,0.00017,28.81853]
[1779672964131,30.97,77142.86,0.0,0.44315,0.00017,28.81853]
[1779672964145,30.97,77142.86,0.0,0.44315,0.00017,28.81853]
[1779672964453,30.97,77147.3,0.0,0.44392,0.00017,28.82822]
[1779672966022,30.97,77147.3,0.0,0.44392,0.00017,28.82822]
[1779672966044,30.97,77147.3,0.0,0.44392,0.00017,28.82822]
[1779672966189,30.97,77147.3,0.0,0.44392,0.00017,28.82822]
[1779672966214,30.97,77147.3,0.0,0.44392,0.00017,28.82822]
[1779672966218,30.97,77147.3,0.0,0.44392,0.00017,28.82822]
[1779672966272,30.97,77147.3,0.0,0.44392,0.00017,28.82822]
[1779672966372,30.97,77148.82,0.0,0.44419,0.00017,28.83151]
[1779672968413,30.97,77148.82,0.0,0.44419,0.00017,28.8315]
[1779672968538,30.97,77141.72,0.0,0.44295,0.00017,28.81599]
[1779672972838,30.97,77138.35,0.0,0.44236,0.00017,28.80852]
[1779672973512,30.97,77137.17,0.0,0.44215,0.00017,28.8059]
[1779672975839,30.97,77133.21,0.0,0.44146,0.00017,28.79703]
[1779672976080,30.97,77133.21,0.0,0.44146,0.00017,28.79703]
[1779672976095,30.97,77133.21,0.0,0.44146,0.00017,28.79703]
[1779672976197,30.97,77136.81,0.0,0.44209,0.00017,28.80509]
[1779672979996,30.97,77136.63,0.0,0.44206,0.00017,28.80473]
[1779672980023,30.97,77136.63,0.0,0.44206,0.00017,28.80473]
[1779672980511,30.97,77136.63,0.0,0.44206,0.00017,28.80473]
[1779672980533,30.97,77136.63,0.0,0.44206,0.00017,28.80473]
[1779672981194,30.97,77137.05,0.0,0.44213,0.00017,28.80566]
[1779672981435,30.97,77137.05,0.0,0.44213,0.00017,28.80566]
[1779672981519,30.97,77137.05,0.0,0.44213,0.00017,28.80566]
[1779672981480,30.97,77137.09,0.0,0.44214,0.00017,28.80575]
[1779672982526,30.97,77133.31,0.0,0.44148,0.00017,28.79729]
[1779672984522,30.97,77126.8,0.0,0.44035,0.00017,28.78257]
[1779672989553,30.97,77125.97,0.0,0.4402,0.00017,28.78071]
[1779672992109,30.97,77125.76,0.0,0.44016,0.00017,28.77711]
[1779672994945,30.98,77117.36,0.0,0.4387,0.00017,28.7577]
[1779672998958,30.98,77110.07,0.0,0.43743,0.00017,28.74051]
[1779673000020,30.98,77109.47,0.0,0.43732,0.00017,28.73908]
[1779673000486,30.98,77109.47,0.0,0.43732,0.00017,28.73908]
[1779673001166,30.97,77107.99,0.0,0.43706,0.00017,28.73554]
[1779673006195,30.97,77103.59,0.0,0.43629,0.00017,28.72496]
[1779673010248,30.98,77101.37,0.0,0.43591,0.00017,28.71966]
[1779673010504,30.98,77101.37,0.0,0.43591,0.00017,28.71966]
[1779673010584,30.98,77098.16,0.0,0.43535,0.00017,28.71187]
[1779673010749,30.98,77098.16,0.0,0.43535,0.00017,28.71187]
[1779673011240,30.98,77098.16,0.0,0.43536,0.00017,28.71189]
[1779673012567,30.98,77091.05,0.0,0.43412,0.00017,28.69438]
[1779673012798,30.98,77091.05,0.0,0.43412,0.00017,28.69438]
[1779673013585,30.98,77091.4,0.0,0.43417,0.00017,28.69523]
[1779673014302,30.98,77091.4,0.0,0.43417,0.00017,28.69523]
[1779673014848,30.98,77091.06,0.0,0.43412,0.00017,28.69439]
[1779673015369,30.98,77091.14,0.0,0.43413,0.00017,28.69458]
[1779673020613,30.98,77092.11,0.0,0.4343,0.00017,28.69695]
[1779673020705,30.98,77092.11,0.0,0.4343,0.00017,28.69695]
[1779673021005,30.98,77092.11,0.0,0.4343,0.00017,28.69695]
[1779673026346,30.97,77092.17,0.0,0.4343,0.00017,28.69705]
[1779673029945,30.97,77092.51,0.0,0.43436,0.00017,28.69785]
[1779673030538,30.97,77092.51,0.0,0.43436,0.00017,28.69785]
[1779673030586,30.97,77092.51,0.0,0.43436,0.00017,28.69785]
[1779673030600,30.97,77092.51,0.0,0.43436,0.00017,28.69785]
[1779673030571,30.97,77080.81,0.0,0.43232,0.00017,28.66854]
[1779673031380,30.97,77080.81,0.0,0.43232,0.00017,28.66853]
[1779673032387,30.97,77078.93,0.0,0.43199,0.00017,28.66373]
[1779673033824,30.97,77079.02,0.0,0.432,0.00017,28.66393]
[1779673034145,30.97,77079.02,0.0,0.432,0.00017,28.66393]
[1779673034388,30.97,77079.02,0.0,0.432,0.00017,28.66393]
[1779673034413,30.97,77076.93,0.0,0.43164,0.00017,28.65857]
[1779673037441,30.97,77074.22,0.0,0.43116,0.00017,28.65156]
[1779673037447,30.97,77074.22,0.0,0.43116,0.00017,28.65156]
[1779673037527,30.97,77073.23,0.0,0.43099,0.00017,28.64899]
[1779673038849,30.97,77074.15,0.0,0.43114,0.00017,28.65133]
[1779673044473,30.96,77074.02,0.0,0.43111,0.00017,28.65084]
[1779673050514,30.96,77071.11,0.0,0.43059,0.00017,28.64318]
[1779673055562,30.95,77074.24,0.0,0.43112,0.00017,28.64801]
[1779673057931,30.95,77077.68,0.0,0.43171,0.00017,28.65675]
[1779673061068,30.95,77086.05,0.0,0.43316,0.00017,28.67788]
[1779673069311,30.94,77080.58,0.0,0.43219,0.00017,28.66384]
[1779673070063,30.94,77081.42,0.0,0.43234,0.00017,28.66595]
[1779673070346,30.94,77081.42,0.0,0.43234,0.00017,28.66595]
[1779673076055,30.94,77088.38,0.0,0.43354,0.00017,28.68332]
[1779673076087,30.94,77078.06,0.0,0.43174,0.00017,28.65722]
[1779673078502,30.93,77072.7,0.0,0.4308,0.00017,28.64337]
[1779673083752,30.93,77073.36,0.0,0.4309,0.00017,28.64495]
[1779673090137,30.93,77073.26,0.0,0.43088,0.00017,28.64457]
[1779673094111,30.92,77068.61,0.0,0.43006,0.00017,28.63237]
[1779673094575,30.92,77066.38,0.0,0.42967,0.00017,28.62652]
[1779673094983,30.92,77066.38,0.0,0.42967,0.00017,28.62652]
[1779673100080,30.92,77061.5,0.0,0.42881,0.00017,28.61357]
[1779673105906,30.92,77056.59,0.0,0.42795,0.00017,28.60039]
[1779673110941,30.91,77056.14,0.0,0.42786,0.00017,28.59911]
[1779673115994,30.91,77053.0,0.0,0.4273,0.00017,28.58744]
[1779673121028,30.91,77051.26,0.0,0.42699,0.00017,28.58267]
[1779673127071,30.91,77047.0,0.0,0.42625,0.00017,28.57101]
[1779673129753,30.91,77047.33,0.0,0.4263,0.00017,28.57189]
[1779673130113,30.91,77039.52,0.0,0.42494,0.00017,28.5504]
[1779673136134,30.91,77038.25,0.0,0.42473,0.00017,28.54705]
[1779673141170,30.91,77036.97,0.0,0.42452,0.00017,28.54358]
[1779673146078,30.92,77038.15,0.0,0.42473,0.00017,28.54695]
[1779673146634,30.92,77040.66,0.0,0.42517,0.00017,28.55393]
[1779673148605,30.92,77042.65,0.0,0.42551,0.00017,28.55944]
[1779673148705,30.92,77042.1,0.0,0.42542,0.00017,28.55796]
[1779673151814,30.92,77040.09,0.0,0.42508,0.00017,28.5525]
[1779673152249,30.92,77040.09,0.0,0.42508,0.00017,28.5525]
[1779673152718,30.92,77031.12,0.0,0.42352,0.00017,28.52751]
[1779673154665,30.92,77030.38,0.0,0.42339,0.00017,28.52545]
[1779673154680,30.92,77030.38,0.0,0.42339,0.00017,28.52545]
[1779673154746,30.92,77031.43,0.0,0.42358,0.00017,28.52842]
[1779673157708,30.92,77039.86,0.0,0.42504,0.00017,28.55196]
[1779673158500,30.92,77039.86,0.0,0.42504,0.00017,28.55196]
[1779673158513,30.92,77039.86,0.0,0.42504,0.00017,28.55196]
[1779673158553,30.92,77040.67,0.0,0.42519,0.00017,28.55421]
[1779673163643,30.93,77044.53,0.0,0.42586,0.00017,28.56491]
[1779673167989,30.93,77046.97,0.0,0.4263,0.00017,28.57167]
[1779673168358,30.93,77048.56,0.0,0.42657,0.00017,28.57603]
[1779673170550,30.93,77051.53,0.0,0.42709,0.00017,28.58409]
[1779673175432,30.93,77052.78,0.0,0.42731,0.00017,28.58437]
[1779673175691,30.93,77053.63,0.0,0.42745,0.00017,28.58668]
[1779673176078,30.93,77053.63,0.0,0.42745,0.00017,28.58668]
[1779673176092,30.93,77053.63,0.0,0.42745,0.00017,28.58668]
[1779673176102,30.93,77053.63,0.0,0.42745,0.00017,28.58668]
[1779673177405,30.93,77053.63,0.0,0.42746,0.00017,28.58669]
[1779673177697,30.93,77057.65,0.0,0.42816,0.00017,28.59748]
[1779673180599,30.93,77057.0,0.0,0.42805,0.00017,28.59579]
[1779673180637,30.93,77057.0,0.0,0.42805,0.00017,28.59579]
[1779673181342,30.93,77057.0,0.0,0.42805,0.00017,28.59581]
[1779673186485,30.94,77055.45,0.0,0.42779,0.00017,28.59179]
[1779673192683,30.94,77054.35,0.0,0.4276,0.00017,28.5889]
[1779673192709,30.94,77052.79,0.0,0.42733,0.00017,28.58476]
[1779673192794,30.94,77052.79,0.0,0.42733,0.00017,28.58476]
[1779673193659,30.94,77052.79,0.0,0.42733,0.00017,28.58476]
[1779673194888,30.94,77053.2,0.0,0.42741,0.00017,28.58588]
[1779673195840,30.94,77054.21,0.0,0.42758,0.00017,28.58861]
[1779673197761,30.94,77056.19,0.0,0.42793,0.00017,28.5939]
[1779673203605,30.94,77052.47,0.0,0.42727,0.00017,28.5838]
[1779673211660,30.93,77052.62,0.0,0.42729,0.00017,28.58407]
[1779673214461,30.93,77050.51,0.0,0.42692,0.00017,28.57833]
[1779673214490,30.93,77050.51,0.0,0.42692,0.00017,28.57833]
[1779673214980,30.93,77051.86,0.0,0.42715,0.00017,28.58197]
[1779673221733,30.93,77051.44,0.0,0.42707,0.00017,28.5807]
[1779673226766,30.92,77049.26,0.0,0.42668,0.00017,28.57463]
[1779673231802,30.92,77047.78,0.0,0.4264,0.00017,28.56737]
[1779673236837,30.92,77047.35,0.0,0.42632,0.00017,28.56611]
[1779673241955,30.92,77042.75,0.0,0.42552,0.00017,28.55346]
[1779673242413,30.92,77038.24,0.0,0.42473,0.00017,28.54098]
[1779673247916,30.92,77035.95,0.0,0.42434,0.00017,28.53463]
[1779673250605,30.92,77036.7,0.0,0.42447,0.00017,28.53673]
[1779673250819,30.92,77038.17,0.0,0.42472,0.00017,28.54082]
[1779673252745,30.92,77029.91,0.0,0.42329,0.00017,28.5177]
[1779673254834,30.92,77029.82,0.0,0.42327,0.00017,28.51746]
[1779673254868,30.92,77031.49,0.0,0.42356,0.00017,28.52218]
[1779673255291,30.92,77031.49,0.0,0.42356,0.00017,28.52218]
[1779673255359,30.92,77032.82,0.0,0.4238,0.00017,28.52593]
[1779673261011,30.92,77030.02,0.0,0.42332,0.00017,28.51816]
[1779673266048,30.92,77033.16,0.0,0.42387,0.00017,28.52705]
[1779673271084,30.93,77034.29,0.0,0.42407,0.00017,28.53033]
[1779673272155,30.93,77034.29,0.0,0.42407,0.00017,28.53033]
[1779673272285,30.93,77034.29,0.0,0.42407,0.00017,28.53033]
[1779673272351,30.93,77034.29,0.0,0.42407,0.00017,28.53033]
[1779673272814,30.93,77022.16,0.0,0.42196,0.00017,28.49604]
[1779673273856,30.93,77022.16,0.0,0.42196,0.00017,28.49604]
[1779673273867,30.93,77022.16,0.0,0.42196,0.00017,28.49604]
[1779673273930,30.93,77022.84,0.0,0.42208,0.00017,28.498]
[1779673274028,30.93,77022.84,0.0,0.42208,0.00017,28.498]
[1779673274170,30.93,77022.84,0.0,0.42208,0.00017,28.498]
[1779673274215,30.93,77022.84,0.0,0.42208,0.00017,28.498]
[1779673274418,30.93,77022.84,0.0,0.42208,0.00017,28.498]
[1779673274473,30.93,77022.84,0.0,0.42208,0.00017,28.498]
[1779673274520,30.93,77022.84,0.0,0.42208,0.00017,28.498]
[1779673274687,30.93,77022.84,0.0,0.42208,0.00017,28.498]
[1779673274730,30.93,77022.84,0.0,0.42208,0.00017,28.498]
[1779673274786,30.93,77022.18,0.0,0.42197,0.00017,28.49614]
[1779673274914,30.93,77022.18,0.0,0.42197,0.00017,28.49614]
[1779673274940,30.93,77022.18,0.0,0.42197,0.00017,28.49614]
[1779673275212,30.93,77022.18,0.0,0.42197,0.00017,28.49614]
[1779673275236,30.93,77022.18,0.0,0.42197,0.00017,28.49614]
[1779673275426,30.93,77022.18,0.0,0.42197,0.00017,28.49614]
[1779673275445,30.93,77022.18,0.0,0.42197,0.00017,28.49614]
[1779673275463,30.93,77022.18,0.0,0.42197,0.00017,28.49614]
[1779673275824,30.93,77022.18,0.0,0.42197,0.00017,28.49616]
[1779673277268,30.93,77022.18,0.0,0.42197,0.00017,28.49618]
[1779673277318,30.93,77022.18,0.0,0.42197,0.00017,28.49618]
[1779673277356,30.93,77022.18,0.0,0.42197,0.00017,28.49618]
[1779673277439,30.93,77020.12,0.0,0.42162,0.00017,28.4903]
[1779673278453,30.93,77020.18,0.0,0.42163,0.00017,28.49049]
[1779673284512,30.93,77019.19,0.0,0.42147,0.00017,28.48778]
[1779673286503,30.93,77019.19,0.0,0.42147,0.00017,28.4878]
[1779673286514,30.93,77019.19,0.0,0.42147,0.00017,28.4878]
[1779673286810,30.94,77021.39,0.0,0.42185,0.00017,28.49413]
[1779673291814,30.94,77021.61,0.0,0.42189,0.00017,28.49483]
[1779673296820,30.94,77017.57,0.0,0.42119,0.00017,28.48016]
[1779673301824,30.94,77018.23,0.0,0.42131,0.00017,28.48218]
[1779673304595,30.94,77021.26,0.0,0.42184,0.00017,28.49095]
[1779673304600,30.94,77021.26,0.0,0.42184,0.00017,28.49095]
[1779673304817,30.94,77022.13,0.0,0.422,0.00017,28.49346]
[1779673306641,30.94,77023.0,0.0,0.42215,0.00017,28.49597]
[1779673312373,30.95,77023.34,0.0,0.42222,0.00017,28.49705]
[1779673317408,30.95,77022.03,0.0,0.42199,0.00017,28.4934]
[1779673322475,30.95,77022.59,0.0,0.4221,0.00017,28.49506]
[1779673328486,30.95,77026.54,0.0,0.42278,0.00017,28.50634]
[1779673334876,30.95,77026.3,0.0,0.42275,0.00017,28.50569]
[1779673340569,30.95,77025.7,0.0,0.42264,0.00017,28.50403]
[1779673345840,30.95,77024.84,0.0,0.4225,0.00017,28.50161]
[1779673351647,30.96,77022.46,0.0,0.42208,0.00017,28.49171]
[1779673355675,30.96,77014.73,0.0,0.42074,0.00017,28.46952]
[1779673358622,30.96,77012.51,0.0,0.42036,0.00017,28.46311]
[1779673358876,30.96,77011.81,0.0,0.42024,0.00017,28.4611]
[1779673363794,30.96,77015.13,0.0,0.42082,0.00017,28.47082]
[1779673363875,30.96,77015.13,0.0,0.42082,0.00017,28.47082]
[1779673363939,30.96,77015.13,0.0,0.42082,0.00017,28.47082]
[1779673363942,30.96,77014.91,0.0,0.42078,0.00017,28.47021]
[1779673364750,30.96,77014.91,0.0,0.42078,0.00017,28.47021]
[1779673364855,30.96,77027.63,0.0,0.42299,0.00017,28.50661]
[1779673366095,30.96,77027.63,0.0,0.42298,0.00017,28.50652]
[1779673366136,30.96,77027.63,0.0,0.42298,0.00017,28.50652]
[1779673366152,30.96,77027.63,0.0,0.42298,0.00017,28.50652]
[1779673366753,30.96,77034.5,0.0,0.42418,0.00017,28.52582]
[1779673367809,30.96,77034.5,0.0,0.42418,0.00017,28.52582]
[1779673367825,30.96,77034.5,0.0,0.42418,0.00017,28.52582]
[1779673367967,30.96,77040.88,0.0,0.42529,0.00017,28.54353]
[1779673374135,30.96,77045.91,0.0,0.42616,0.00017,28.55732]
[1779673374187,30.96,77045.91,0.0,0.42616,0.00017,28.55732]
[1779673374201,30.96,77045.91,0.0,0.42616,0.00017,28.55732]
[1779673376130,30.96,77047.01,0.0,0.42636,0.00017,28.56042]
[1779673376168,30.96,77047.01,0.0,0.42636,0.00017,28.56042]
[1779673376566,30.96,77047.01,0.0,0.42636,0.00017,28.56042]
[1779673376572,30.96,77047.01,0.0,0.42636,0.00017,28.56042]
[1779673376827,30.96,77046.53,0.0,0.42628,0.00017,28.55914]
[1779673377705,30.96,77046.53,0.0,0.42628,0.00017,28.55914]
[1779673377835,30.96,77046.48,0.0,0.42627,0.00017,28.55904]
[1779673378616,30.96,77046.48,0.0,0.42627,0.00017,28.55904]
[1779673378842,30.97,77046.87,0.0,0.42634,0.00017,28.56014]
[1779673383877,30.97,77047.05,0.0,0.42639,0.00017,28.56079]
[1779673388920,30.97,77046.85,0.0,0.42636,0.00017,28.56041]
[1779673393960,30.98,77050.61,0.0,0.42703,0.00017,28.57072]
[1779673398991,30.97,77050.21,0.0,0.42695,0.00017,28.56955]
[1779673402863,30.97,77051.62,0.0,0.42719,0.00017,28.5733]
[1779673403022,30.97,77051.62,0.0,0.42719,0.00017,28.5733]
[1779673403019,30.97,77051.42,0.0,0.42716,0.00017,28.57274]
[1779673403052,30.97,77051.42,0.0,0.42716,0.00017,28.57274]
[1779673403256,30.97,77051.42,0.0,0.42716,0.00017,28.57274]
[1779673404128,30.97,77054.0,0.0,0.4276,0.00017,28.57966]
[1779673404506,30.97,77054.0,0.0,0.4276,0.00017,28.57966]
[1779673404926,30.97,77057.19,0.0,0.42816,0.00017,28.58817]
[1779673405198,30.97,77057.19,0.0,0.42816,0.00017,28.58817]
[1779673405242,30.97,77057.19,0.0,0.42816,0.00017,28.58817]
[1779673405278,30.97,77057.19,0.0,0.42816,0.00017,28.58817]
[1779673405309,30.97,77057.19,0.0,0.42816,0.00017,28.58817]
[1779673405997,30.97,77057.19,0.0,0.42816,0.00017,28.58817]
[1779673406022,30.97,77074.83,0.0,0.43123,0.00017,28.63433]
[1779673406055,30.97,77074.83,0.0,0.43123,0.00017,28.63433]
[1779673406393,30.97,77074.83,0.0,0.43123,0.00017,28.63433]
[1779673406421,30.97,77074.83,0.0,0.43123,0.00017,28.63433]
[1779673406577,30.97,77084.86,0.0,0.43297,0.00017,28.65982]
[1779673407286,30.97,77084.86,0.0,0.43297,0.00017,28.65982]
[1779673407812,30.97,77084.61,0.0,0.43293,0.00017,28.65918]
[1779673414096,30.97,77086.05,0.0,0.43317,0.00017,28.65962]
[1779673420326,30.97,77087.89,0.0,0.43349,0.00017,28.66419]
[1779673421029,30.97,77087.89,0.0,0.43349,0.00017,28.66419]
[1779673421035,30.97,77087.89,0.0,0.43349,0.00017,28.66419]
[1779673421344,30.97,77088.8,0.0,0.43364,0.00017,28.66637]
[1779673421567,30.97,77088.8,0.0,0.43364,0.00017,28.66637]
[1779673421620,30.97,77083.29,0.0,0.43268,0.00017,28.65254]
[1779673423013,30.97,77083.29,0.0,0.43268,0.00017,28.65254]
[1779673423821,30.96,77083.29,0.0,0.43267,0.00017,28.65253]
[1779673423838,30.96,77083.29,0.0,0.43267,0.00017,28.65253]
[1779673423922,30.96,77079.1,0.0,0.43194,0.00017,28.64189]
[1779673429202,30.96,77082.24,0.0,0.43248,0.00017,28.64976]
[1779673432031,30.96,77082.85,0.0,0.43259,0.00017,28.65128]
[1779673432786,30.96,77089.52,0.0,0.43375,0.00017,28.66798]
[1779673436131,30.96,77091.51,0.0,0.43409,0.00017,28.67284]
[1779673436250,30.96,77092.71,0.0,0.43429,0.00017,28.67579]
[1779673441786,30.95,77092.08,0.0,0.43418,0.00017,28.67413]
[1779673444590,30.95,77090.15,0.0,0.43384,0.00017,28.66931]
[1779673446613,30.95,77087.04,0.0,0.43329,0.00017,28.66152]
[1779673446672,30.95,77087.04,0.0,0.43329,0.00017,28.66152]
[1779673446961,30.95,77087.04,0.0,0.43329,0.00017,28.66152]
[1779673446965,30.95,77087.04,0.0,0.43329,0.00017,28.66152]
[1779673447050,30.95,77085.69,0.0,0.43306,0.00017,28.65811]
[1779673447969,30.95,77097.64,0.0,0.43514,0.00017,28.68776]
[1779673448489,30.95,77097.64,0.0,0.43514,0.00017,28.68776]
[1779673448555,30.95,77105.07,0.0,0.43643,0.00017,28.70578]
[1779673452143,30.95,77105.23,0.0,0.43646,0.00017,28.70613]
[1779673453011,30.95,77104.85,0.0,0.43639,0.00017,28.70521]
[1779673458014,30.95,77103.18,0.0,0.4361,0.00017,28.70114]
[1779673460525,30.94,77101.04,0.0,0.43572,0.00017,28.69592]
[1779673460586,30.94,77101.04,0.0,0.43572,0.00017,28.69592]
[1779673460703,30.94,77101.04,0.0,0.43572,0.00017,28.69592]
[1779673460817,30.94,77101.04,0.0,0.43572,0.00017,28.69592]
[1779673461074,30.94,77100.42,0.0,0.43561,0.00017,28.6944]
[1779673462015,30.94,77091.77,0.0,0.4341,0.00017,28.67312]
[1779673463289,30.94,77090.0,0.0,0.43379,0.00017,28.66869]
[1779673463444,30.94,77090.0,0.0,0.43379,0.00017,28.66867]
[1779673467736,30.94,77088.54,0.0,0.43353,0.00017,28.66496]
[1779673467777,30.94,77088.54,0.0,0.43353,0.00017,28.66496]
[1779673467818,30.94,77089.45,0.0,0.43369,0.00017,28.66722]
[1779673469025,30.94,77089.45,0.0,0.43369,0.00017,28.66722]
[1779673469485,30.94,77097.76,0.0,0.43513,0.00017,28.68773]
[1779673470555,30.94,77097.76,0.0,0.43513,0.00017,28.68773]
[1779673470574,30.94,77097.76,0.0,0.43513,0.00017,28.68773]
[1779673470644,30.94,77099.83,0.0,0.43549,0.00017,28.69276]
[1779673475181,30.93,77096.64,0.0,0.43492,0.00017,28.68169]
[1779673475528,30.93,77097.2,0.0,0.43501,0.00017,28.68304]
[1779673477238,30.93,77095.43,0.0,0.4347,0.00017,28.67866]
[1779673477542,30.93,77095.89,0.0,0.43478,0.00017,28.67977]
[1779673480521,30.93,77095.46,0.0,0.4347,0.00017,28.67867]
[1779673480560,30.93,77095.46,0.0,0.4347,0.00017,28.67867]
[1779673480602,30.93,77095.52,0.0,0.43471,0.00017,28.67879]
[1779673487613,30.92,77096.69,0.0,0.4349,0.00017,28.68151]
[1779673488196,30.92,77096.69,0.0,0.4349,0.00017,28.68151]
[1779673488990,30.92,77096.69,0.0,0.4349,0.00017,28.68151]
[1779673489013,30.92,77096.69,0.0,0.4349,0.00017,28.68151]
[1779673489084,30.92,77104.57,0.0,0.43628,0.00017,28.70069]
[1779673492217,30.92,77109.51,0.0,0.43714,0.00017,28.71255]
[1779673492979,30.92,77109.19,0.0,0.43708,0.00017,28.71179]
[1779673493012,30.92,77109.19,0.0,0.43708,0.00017,28.71179]
[1779673493060,30.92,77068.72,0.0,0.43002,0.00017,28.61056]
[1779673493462,30.92,77068.72,0.0,0.43002,0.00017,28.61056]
[1779673493553,30.92,77068.72,0.0,0.43002,0.00017,28.61056]
[1779673493562,30.92,77068.72,0.0,0.43002,0.00017,28.61056]
[1779673493632,30.92,77068.72,0.0,0.43002,0.00017,28.61056]
[1779673493760,30.92,77068.72,0.0,0.43002,0.00017,28.61056]
[1779673493992,30.92,77054.41,0.0,0.42752,0.00017,28.57261]
[1779673495120,30.92,77054.41,0.0,0.42752,0.00017,28.57261]
[1779673495677,30.92,77054.0,0.0,0.42745,0.00017,28.57154]
[1779673497983,30.92,77054.0,0.0,0.42745,0.00017,28.57154]
[1779673498013,30.92,77054.0,0.0,0.42745,0.00017,28.57154]
[1779673498025,30.92,77052.82,0.0,0.42725,0.00017,28.5684]
[1779673499891,30.92,77052.82,0.0,0.42725,0.00017,28.56844]
[1779673499898,30.92,77052.82,0.0,0.42725,0.00017,28.56844]
[1779673499958,30.92,77052.82,0.0,0.42725,0.00017,28.56844]
[1779673499989,30.92,77052.82,0.0,0.42725,0.00017,28.56844]
[1779673500040,30.93,77051.96,0.0,0.4271,0.00017,28.56616]
[1779673501167,30.93,77051.96,0.0,0.42711,0.00017,28.56623]
[1779673501923,30.93,77050.95,0.0,0.42693,0.00017,28.5635]
[1779673502446,30.93,77050.95,0.0,0.42693,0.00017,28.5635]
[1779673502500,30.93,77050.95,0.0,0.42693,0.00017,28.5635]
[1779673502572,30.93,77050.95,0.0,0.42693,0.00017,28.5635]
[1779673502794,30.93,77050.95,0.0,0.42693,0.00017,28.5635]
[1779673502901,30.93,77050.95,0.0,0.42693,0.00017,28.5635]
[1779673502987,30.93,77050.95,0.0,0.42693,0.00017,28.5635]
[1779673503065,30.93,77050.95,0.0,0.42693,0.00017,28.5635]
[1779673503079,30.93,77050.95,0.0,0.42693,0.00017,28.5635]
[1779673503189,30.93,77053.45,0.0,0.42737,0.00017,28.57033]
[1779673503287,30.93,77053.45,0.0,0.42737,0.00017,28.57033]
[1779673503317,30.93,77053.45,0.0,0.42737,0.00017,28.57033]
[1779673503986,30.93,77053.45,0.0,0.42737,0.00017,28.57033]
[1779673504057,30.93,77066.47,0.0,0.42964,0.00017,28.60493]
[1779673504398,30.93,77066.47,0.0,0.42964,0.00017,28.60493]
[1779673505137,30.93,77075.88,0.0,0.43128,0.00017,28.62935]
[1779673506062,30.93,77075.88,0.0,0.43128,0.00017,28.62935]
[1779673507143,30.93,77076.05,0.0,0.43131,0.00017,28.62976]
[1779673508129,30.93,77076.05,0.0,0.43131,0.00017,28.62976]
[1779673508169,30.93,77076.05,0.0,0.43131,0.00017,28.62976]
[1779673508630,30.93,77076.05,0.0,0.43131,0.00017,28.62976]
[1779673508696,30.93,77076.05,0.0,0.43131,0.00017,28.62976]
[1779673508771,30.93,77076.3,0.0,0.43135,0.00017,28.63036]
[1779673512148,30.92,77069.25,0.0,0.43012,0.00017,28.61205]
[1779673512294,30.92,77069.25,0.0,0.43012,0.00017,28.61205]
[1779673517303,30.92,77072.19,0.0,0.43062,0.00017,28.61961]
[1779673521094,30.92,77079.24,0.0,0.43185,0.00017,28.63768]
[1779673526101,30.92,77082.93,0.0,0.43248,0.00017,28.64698]
[1779673531105,30.91,77081.79,0.0,0.43228,0.00017,28.64397]
[1779673536109,30.91,77081.82,0.0,0.43226,0.00017,28.64078]
[1779673540825,30.91,77082.91,0.0,0.43245,0.00017,28.64344]
[1779673540913,30.91,77082.91,0.0,0.43245,0.00017,28.64344]
[1779673540934,30.91,77082.91,0.0,0.43245,0.00017,28.64344]
[1779673541182,30.91,77082.91,0.0,0.43245,0.00017,28.64344]
[1779673541018,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673541258,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673541299,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673541332,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673541570,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673541586,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673541737,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673541962,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673541965,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673542141,30.91,77082.91,0.0,0.43244,0.00017,28.64342]
[1779673542021,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673542211,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673542342,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673542398,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673542537,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673542619,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673542771,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673542809,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673543063,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673543174,30.91,77101.13,0.0,0.43563,0.00017,28.68876]
[1779673543092,30.91,77111.05,0.0,0.43736,0.00017,28.71266]
[1779673543291,30.91,77111.05,0.0,0.43736,0.00017,28.71266]
[1779673543374,30.91,77111.05,0.0,0.43736,0.00017,28.71266]
[1779673543498,30.91,77111.05,0.0,0.43736,0.00017,28.71266]
[1779673543520,30.91,77111.05,0.0,0.43736,0.00017,28.71266]
[1779673543834,30.91,77111.05,0.0,0.43736,0.00017,28.71266]
[1779673543870,30.91,77111.05,0.0,0.43736,0.00017,28.71266]
[1779673544047,30.91,77111.05,0.0,0.43736,0.00017,28.71266]
[1779673544148,30.91,77111.41,0.0,0.43743,0.00017,28.71355]
[1779673545101,30.91,77111.41,0.0,0.43743,0.00017,28.71355]
[1779673545141,30.91,77111.11,0.0,0.43738,0.00017,28.71286]
[1779673546589,30.91,77111.11,0.0,0.43738,0.00017,28.71289]
[1779673546602,30.91,77111.11,0.0,0.43738,0.00017,28.71289]
[1779673546650,30.91,77111.11,0.0,0.43738,0.00017,28.71289]
[1779673546674,30.91,77111.11,0.0,0.43738,0.00017,28.71289]
[1779673546702,30.91,77111.11,0.0,0.43738,0.00017,28.71289]
[1779673547070,30.91,77111.11,0.0,0.43738,0.00017,28.71289]
[1779673547093,30.91,77111.11,0.0,0.43738,0.00017,28.71289]
[1779673547127,30.91,77111.11,0.0,0.43738,0.00017,28.71289]
[1779673547196,30.91,77111.11,0.0,0.43738,0.00017,28.71289]
[1779673547172,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547215,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547217,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547243,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547365,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547385,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547393,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547421,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547575,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547599,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547608,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547627,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547679,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547715,30.91,77110.84,0.0,0.43734,0.00017,28.71227]
[1779673547757,30.91,77110.84,0.0,0.43734,0.00017,28.7123]
[1779673549272,30.91,77110.84,0.0,0.43734,0.00017,28.7123]
[1779673550097,30.91,77110.84,0.0,0.43734,0.00017,28.7123]
[1779673550121,30.91,77110.84,0.0,0.43734,0.00017,28.7123]
[1779673550196,30.91,77110.84,0.0,0.43734,0.00017,28.71235]
[1779673550871,30.91,77110.84,0.0,0.43734,0.00017,28.71235]
[1779673550900,30.91,77110.84,0.0,0.43734,0.00017,28.71235]
[1779673551081,30.92,77110.84,0.0,0.43735,0.00017,28.71238]
[1779673552310,30.92,77109.83,0.0,0.43717,0.00017,28.70999]
[1779673552343,30.92,77109.83,0.0,0.43717,0.00017,28.70999]
[1779673553095,30.92,77110.4,0.0,0.43727,0.00017,28.71138]
[1779673560144,30.92,77108.72,0.0,0.43699,0.00017,28.70746]
[1779673560528,30.92,77108.72,0.0,0.43699,0.00017,28.70746]
[1779673560571,30.92,77108.72,0.0,0.43699,0.00017,28.70746]
[1779673560581,30.92,77107.49,0.0,0.43677,0.00017,28.70451]
[1779673566186,30.92,77106.14,0.0,0.43655,0.00017,28.70139]
[1779673571220,30.93,77105.66,0.0,0.43647,0.00017,28.70032]
[1779673572227,30.93,77096.14,0.0,0.4348,0.00017,28.6771]
[1779673572306,30.93,77096.14,0.0,0.4348,0.00017,28.6771]
[1779673572316,30.93,77096.14,0.0,0.4348,0.00017,28.6771]
[1779673572375,30.93,77092.03,0.0,0.43409,0.00017,28.66694]
[1779673574098,30.93,77092.03,0.0,0.43409,0.00017,28.66694]
[1779673574120,30.93,77092.03,0.0,0.43409,0.00017,28.66694]
[1779673574595,30.92,77094.02,0.0,0.43443,0.00017,28.67178]
[1779673574621,30.92,77094.02,0.0,0.43443,0.00017,28.67178]
[1779673575981,30.92,77098.75,0.0,0.43525,0.00017,28.68342]
[1779673575985,30.92,77098.75,0.0,0.43525,0.00017,28.68342]
[1779673576082,30.92,77100.04,0.0,0.43548,0.00017,28.68656]
[1779673579453,30.92,77097.69,0.0,0.43507,0.00017,28.68078]
[1779673579476,30.92,77097.69,0.0,0.43507,0.00017,28.68078]
[1779673580020,30.92,77097.69,0.0,0.43507,0.00017,28.68078]
[1779673580086,30.92,77097.69,0.0,0.43507,0.00017,28.68078]
[1779673580624,30.92,77097.8,0.0,0.43508,0.00017,28.68104]
[1779673580659,30.92,77097.8,0.0,0.43508,0.00017,28.68104]
[1779673582137,30.92,77097.75,0.0,0.43507,0.00017,28.6809]
[1779673582176,30.92,77097.75,0.0,0.43507,0.00017,28.6809]
[1779673583663,30.92,77098.72,0.0,0.43524,0.00017,28.68328]
[1779673583694,30.92,77098.72,0.0,0.43524,0.00017,28.68328]
[1779673589350,30.92,77096.21,0.0,0.43481,0.00017,28.67717]
[1779673590606,30.92,77096.21,0.0,0.43481,0.00017,28.67717]
[1779673590638,30.92,77096.21,0.0,0.43481,0.00017,28.67717]
[1779673591050,30.92,77096.21,0.0,0.43481,0.00017,28.67717]
[1779673592598,30.92,77093.53,0.0,0.43433,0.00017,28.66738]
[1779673592606,30.92,77093.53,0.0,0.43433,0.00017,28.66738]
[1779673593222,30.92,77104.67,0.0,0.43628,0.00017,28.69465]
[1779673597166,30.92,77095.55,0.0,0.43469,0.00017,28.67242]
[1779673601192,30.92,77089.59,0.0,0.43364,0.00017,28.65761]
[1779673606208,30.92,77089.99,0.0,0.43371,0.00017,28.65859]
[1779673608945,30.92,77089.98,0.0,0.43371,0.00017,28.65856]
[1779673609207,30.92,77089.98,0.0,0.43371,0.00017,28.65856]
[1779673609235,30.92,77089.98,0.0,0.43371,0.00017,28.65856]
[1779673609211,30.92,77090.22,0.0,0.43375,0.00017,28.65916]
[1779673609465,30.92,77090.22,0.0,0.43375,0.00017,28.65916]
[1779673609542,30.92,77086.2,0.0,0.43305,0.00017,28.64909]
[1779673616167,30.92,77084.1,0.0,0.43268,0.00017,28.64378]
[1779673616235,30.92,77083.8,0.0,0.43263,0.00017,28.643]
[1779673619140,30.92,77081.54,0.0,0.43223,0.00017,28.63726]
[1779673621799,30.92,77081.96,0.0,0.43231,0.00017,28.63832]
[1779673623621,30.92,77089.51,0.0,0.43362,0.00017,28.6573]
[1779673628179,30.92,77082.04,0.0,0.43231,0.00017,28.63837]
[1779673629994,30.92,77081.51,0.0,0.43221,0.00017,28.637]
[1779673632058,30.91,77082.55,0.0,0.43239,0.00017,28.63961]
[1779673637061,30.91,77085.46,0.0,0.43289,0.00017,28.64689]
[1779673640473,30.91,77087.76,0.0,0.43329,0.00017,28.65261]
[1779673645168,30.91,77090.04,0.0,0.43368,0.00017,28.65826]
[1779673650748,30.9,77097.24,0.0,0.43493,0.00017,28.67595]
[1779673655815,30.9,77095.69,0.0,0.43465,0.00017,28.66898]
[1779673661772,30.9,77096.3,0.0,0.43476,0.00017,28.67051]
[1779673666891,30.9,77096.53,0.0,0.4348,0.00017,28.67105]
[1779673671927,30.9,77096.95,0.0,0.43486,0.00017,28.67195]
[1779673676961,30.89,77097.34,0.0,0.43492,0.00017,28.67277]
[1779673680538,30.89,77099.99,0.0,0.43537,0.00017,28.67919]
[1779673680850,30.89,77099.99,0.0,0.43537,0.00017,28.67919]
[1779673682059,30.89,77099.88,0.0,0.43535,0.00017,28.67889]
[1779673682104,30.89,77091.59,0.0,0.4339,0.00017,28.6584]
[1779673682447,30.89,77091.59,0.0,0.4339,0.00017,28.6584]
[1779673682806,30.89,77091.59,0.0,0.4339,0.00017,28.6584]
[1779673683006,30.89,77091.59,0.0,0.4339,0.00017,28.6584]
[1779673684818,30.89,77085.66,0.0,0.43286,0.00017,28.64353]
[1779673684998,30.89,77085.66,0.0,0.43286,0.00017,28.64353]
[1779673685012,30.89,77085.66,0.0,0.43286,0.00017,28.64353]
[1779673685335,30.89,77085.66,0.0,0.43286,0.00017,28.64353]
[1779673685075,30.89,77075.22,0.0,0.43104,0.00017,28.61687]
[1779673686051,30.89,77075.22,0.0,0.43104,0.00017,28.61687]
[1779673686124,30.89,77067.94,0.0,0.42977,0.00017,28.59791]
[1779673687098,30.89,77067.94,0.0,0.42977,0.00017,28.59791]
[1779673687741,30.89,77061.55,0.0,0.42865,0.00017,28.58103]
[1779673688041,30.89,77061.55,0.0,0.42865,0.00017,28.58101]
[1779673693178,30.89,77059.29,0.0,0.42825,0.00017,28.57495]
[1779673698204,30.88,77052.7,0.0,0.4271,0.00017,28.5572]
[1779673703224,30.88,77049.43,0.0,0.42652,0.00017,28.54831]
[1779673708240,30.88,77051.31,0.0,0.42685,0.00017,28.55341]
[1779673712389,30.88,77044.85,0.0,0.42572,0.00017,28.53261]
[1779673717397,30.89,77051.42,0.0,0.42687,0.00017,28.55063]
[1779673722417,30.89,77056.06,0.0,0.42768,0.00017,28.56313]
[1779673727361,30.88,77046.04,0.0,0.42592,0.00017,28.53588]
[1779673732390,30.88,77051.16,0.0,0.42681,0.00017,28.54982]
[1779673737419,30.88,77052.35,0.0,0.42702,0.00017,28.55299]
[1779673742433,30.88,77052.77,0.0,0.42709,0.00017,28.55407]
[1779673747446,30.88,77053.88,0.0,0.42728,0.00017,28.55702]
[1779673752472,30.88,77053.31,0.0,0.42717,0.00017,28.55542]
[1779673757484,30.88,77054.41,0.0,0.42736,0.00017,28.55833]
[1779673759416,30.87,77046.76,0.0,0.42602,0.00017,28.53751]
[1779673764440,30.87,77044.05,0.0,0.42555,0.00017,28.53007]
[1779673769468,30.87,77045.68,0.0,0.42584,0.00017,28.53455]
[1779673774476,30.87,77045.59,0.0,0.42581,0.00017,28.53112]
[1779673779502,30.87,77045.69,0.0,0.42583,0.00017,28.53139]
[1779673784530,30.87,77050.46,0.0,0.42666,0.00017,28.54441]
[1779673789534,30.87,77051.84,0.0,0.42689,0.00017,28.5481]
[1779673792409,30.87,77042.11,0.0,0.42519,0.00017,28.52143]
[1779673792875,30.87,77042.11,0.0,0.42519,0.00017,28.52143]
[1779673792888,30.87,77042.11,0.0,0.42519,0.00017,28.52143]
[1779673792952,30.87,77042.11,0.0,0.42519,0.00017,28.52143]
[1779673792990,30.87,77041.11,0.0,0.42502,0.00017,28.51867]
[1779673793662,30.87,77041.11,0.0,0.42502,0.00017,28.51867]
[1779673793671,30.87,77041.11,0.0,0.42502,0.00017,28.51867]
[1779673794394,30.87,77041.11,0.0,0.42502,0.00017,28.51867]
[1779673794404,30.87,77041.11,0.0,0.42502,0.00017,28.51867]
[1779673794134,30.87,77045.48,0.0,0.42579,0.00017,28.53076]
[1779673794792,30.87,77045.48,0.0,0.42579,0.00017,28.53076]
[1779673796207,30.87,77054.09,0.0,0.42729,0.00017,28.5542]
[1779673802846,30.87,77053.06,0.0,0.4271,0.00017,28.55134]
[1779673811909,30.87,77052.28,0.0,0.42696,0.00017,28.54912]
[1779673814035,30.87,77051.67,0.0,0.42685,0.00017,28.54746]
[1779673814132,30.87,77051.67,0.0,0.42685,0.00017,28.54746]
[1779673814179,30.87,77051.67,0.0,0.42685,0.00017,28.54746]
[1779673814232,30.87,77051.67,0.0,0.42685,0.00017,28.54746]
[1779673814270,30.87,77051.67,0.0,0.42685,0.00017,28.54746]
[1779673814343,30.87,77055.66,0.0,0.42755,0.00017,28.55822]
[1779673816307,30.87,77055.66,0.0,0.42755,0.00017,28.55822]
[1779673820544,30.86,77063.87,0.0,0.42897,0.00017,28.58004]
[1779673826452,30.86,77063.58,0.0,0.42891,0.00017,28.57917]
[1779673826480,30.86,77063.58,0.0,0.42891,0.00017,28.57917]
[1779673827019,30.86,77063.24,0.0,0.42885,0.00017,28.57824]
[1779673831054,30.86,77056.3,0.0,0.42762,0.00017,28.55645]
[1779673836091,30.86,77058.41,0.0,0.42799,0.00017,28.56205]
[1779673842132,30.85,77059.97,0.0,0.42825,0.00017,28.56612]
[1779673847169,30.85,77059.22,0.0,0.42812,0.00017,28.56405]
[1779673850479,30.85,77059.62,0.0,0.42819,0.00017,28.5651]
[1779673850546,30.85,77059.75,0.0,0.42821,0.00017,28.56543]
[1779673853916,30.85,77059.75,0.0,0.4282,0.00017,28.5654]
[1779673860259,30.85,77054.33,0.0,0.42725,0.00017,28.55077]
[1779673861392,30.85,77054.33,0.0,0.42725,0.00017,28.55077]
[1779673861410,30.85,77054.33,0.0,0.42725,0.00017,28.55077]
[1779673861474,30.85,77055.12,0.0,0.42739,0.00017,28.5529]
[1779673865485,30.85,77052.21,0.0,0.42688,0.00017,28.54501]
[1779673865504,30.85,77052.21,0.0,0.42688,0.00017,28.54501]
[1779673865555,30.85,77052.25,0.0,0.42689,0.00017,28.54512]
[1779673866686,30.85,77052.25,0.0,0.42689,0.00017,28.54511]
[1779673866720,30.85,77052.25,0.0,0.42689,0.00017,28.54511]
[1779673867551,30.85,77052.25,0.0,0.42689,0.00017,28.54511]
[1779673875995,30.85,77051.86,0.0,0.42682,0.00017,28.54406]
[1779673882414,30.85,77055.26,0.0,0.42741,0.00017,28.55325]
[1779673888110,30.85,77054.8,0.0,0.42733,0.00017,28.55199]
[1779673893492,30.84,77054.95,0.0,0.42735,0.00017,28.5492]
[1779673897521,30.84,77061.63,0.0,0.42851,0.00017,28.56707]
[1779673904569,30.84,77059.07,0.0,0.42806,0.00017,28.56015]
[1779673906077,30.84,77059.34,0.0,0.4281,0.00017,28.56086]
[1779673906094,30.84,77059.34,0.0,0.4281,0.00017,28.56086]
[1779673906588,30.84,77059.34,0.0,0.4281,0.00017,28.56086]
[1779673906603,30.84,77059.34,0.0,0.4281,0.00017,28.56086]
[1779673907629,30.84,77058.4,0.0,0.42794,0.00017,28.55832]
[1779673908597,30.84,77056.35,0.0,0.42758,0.00017,28.55283]
[1779673909603,30.84,77045.3,0.0,0.42565,0.00017,28.52273]
[1779673914977,30.84,77046.33,0.0,0.42582,0.00017,28.52552]
[1779673920681,30.84,77046.59,0.0,0.42587,0.00017,28.52622]
[1779673925686,30.84,77048.66,0.0,0.42623,0.00017,28.53192]
[1779673930712,30.84,77049.08,0.0,0.42631,0.00017,28.53309]
[1779673935719,30.84,77051.57,0.0,0.42674,0.00017,28.5399]
[1779673940734,30.84,77053.44,0.0,0.42707,0.00017,28.54499]
[1779673945743,30.84,77051.44,0.0,0.42672,0.00017,28.53957]
[1779673950765,30.84,77052.44,0.0,0.4269,0.00017,28.5423]
[1779673955771,30.84,77053.8,0.0,0.42713,0.00017,28.54284]
[1779673960774,30.85,77054.41,0.0,0.42725,0.00017,28.54465]
[1779673964151,30.85,77054.32,0.0,0.42724,0.00017,28.54452]
[1779673964614,30.85,77054.32,0.0,0.42724,0.00017,28.54456]
[1779673969642,30.86,77055.23,0.0,0.42741,0.00017,28.54717]
[1779673974669,30.86,77054.37,0.0,0.42728,0.00017,28.54504]
[1779673978558,30.86,77054.72,0.0,0.42735,0.00017,28.54613]
[1779673979446,30.87,77054.79,0.0,0.42737,0.00017,28.54636]
[1779673979452,30.87,77054.79,0.0,0.42737,0.00017,28.54636]
[1779673980715,30.87,77045.18,0.0,0.42569,0.00017,28.52027]
[1779673984706,30.87,77038.45,0.0,0.42452,0.00017,28.50171]
[1779673986192,30.87,77036.85,0.0,0.42425,0.00017,28.49726]
[1779673986752,30.87,77038.15,0.0,0.42447,0.00017,28.50091]
[1779673986758,30.87,77038.15,0.0,0.42447,0.00017,28.50091]
[1779673987151,30.87,77038.15,0.0,0.42447,0.00017,28.50091]
[1779673988810,30.87,77038.61,0.0,0.42456,0.00017,28.50221]
[1779673989165,30.87,77043.15,0.0,0.42535,0.00017,28.51481]
[1779673994199,30.87,77048.92,0.0,0.42636,0.00017,28.53068]
[1779673996189,30.87,77050.49,0.0,0.42663,0.00017,28.53496]
[1779673996272,30.87,77050.26,0.0,0.42659,0.00017,28.53434]
[1779673997860,30.87,77050.26,0.0,0.42659,0.00017,28.53434]
[1779673998120,30.87,77050.26,0.0,0.42659,0.00017,28.53434]
[1779673998139,30.87,77050.26,0.0,0.42659,0.00017,28.53434]
[1779673998231,30.87,77050.7,0.0,0.42667,0.00017,28.53554]
[1779673999234,30.87,77038.23,0.0,0.4245,0.00017,28.50126]
[1779674000241,30.87,77031.95,0.0,0.4234,0.00017,28.48367]
[1779674004258,30.88,77035.4,0.0,0.42401,0.00017,28.49347]
[1779674004336,30.88,77035.4,0.0,0.42401,0.00017,28.49347]
[1779674010411,30.88,77030.93,0.0,0.42324,0.00017,28.48103]
[1779674015696,30.88,77027.28,0.0,0.42261,0.00017,28.46768]
[1779674021394,30.89,77026.31,0.0,0.42245,0.00017,28.46509]
[1779674025220,30.89,77025.03,0.0,0.42224,0.00017,28.46153]
[1779674025723,30.89,77025.03,0.0,0.42224,0.00017,28.46153]
[1779674027744,30.89,77015.87,0.0,0.42065,0.00017,28.43527]
[1779674032744,30.89,77014.99,0.0,0.42049,0.00017,28.43269]
[1779674034901,30.89,77014.63,0.0,0.42043,0.00017,28.43167]
[1779674035892,30.89,77014.63,0.0,0.42043,0.00017,28.43166]
[1779674036019,30.89,77014.63,0.0,0.42043,0.00017,28.43166]
[1779674036500,30.89,77011.36,0.0,0.41986,0.00017,28.4221]
[1779674041535,30.89,77010.66,0.0,0.41974,0.00017,28.42001]
[1779674048583,30.89,77012.09,0.0,0.41998,0.00017,28.42412]
[1779674050372,30.89,77013.36,0.0,0.4202,0.00017,28.42787]
[1779674050378,30.89,77013.36,0.0,0.4202,0.00017,28.42787]
[1779674050599,30.89,77013.71,0.0,0.42027,0.00017,28.42893]
[1779674055633,30.89,77014.08,0.0,0.42033,0.00017,28.43004]
[1779674060668,30.89,77015.03,0.0,0.4205,0.00017,28.43274]
[1779674065703,30.89,77011.17,0.0,0.41982,0.00017,28.42141]
[1779674070741,30.89,77011.21,0.0,0.41982,0.00017,28.42148]
[1779674071655,30.89,77011.21,0.0,0.41982,0.00017,28.42148]
[1779674071690,30.89,77011.21,0.0,0.41982,0.00017,28.42148]
[1779674071745,30.89,77011.16,0.0,0.4198,0.00017,28.41815]
[1779674076784,30.89,77010.26,0.0,0.41965,0.00017,28.41548]
[1779674076868,30.89,77010.26,0.0,0.41965,0.00017,28.41548]
[1779674076911,30.89,77010.26,0.0,0.41965,0.00017,28.41548]
[1779674080012,30.89,77006.45,0.0,0.41898,0.00017,28.40419]
[1779674080612,30.89,77006.45,0.0,0.41898,0.00017,28.40419]
[1779674080627,30.89,77006.45,0.0,0.41898,0.00017,28.40419]
[1779674081169,30.89,77006.45,0.0,0.41898,0.00017,28.40415]
[1779674081234,30.89,77005.63,0.0,0.41883,0.00017,28.40173]
[1779674086855,30.89,77004.8,0.0,0.41869,0.00017,28.39926]
[1779674091889,30.89,77002.66,0.0,0.41832,0.00017,28.39291]
[1779674093827,30.89,77001.71,0.0,0.41815,0.00017,28.39009]
[1779674094996,30.89,77000.78,0.0,0.41799,0.00017,28.38736]
[1779674095083,30.89,77000.78,0.0,0.41799,0.00017,28.38736]
[1779674095131,30.89,77000.78,0.0,0.41799,0.00017,28.38736]
[1779674095210,30.89,76998.48,0.0,0.41759,0.00017,28.38047]
[1779674099692,30.91,76994.39,0.0,0.41695,0.00017,28.36926]
[1779674100610,30.92,76994.39,0.0,0.41697,0.00017,28.36958]
[1779674101728,30.92,76994.39,0.0,0.41698,0.00017,28.36961]
[1779674101734,30.92,76994.39,0.0,0.41698,0.00017,28.36961]
[1779674101777,30.92,76993.89,0.0,0.41689,0.00017,28.36813]
[1779674107638,30.92,76993.37,0.0,0.41681,0.00017,28.36666]
[1779674108008,30.92,76994.79,0.0,0.41706,0.00017,28.37099]
[1779674108507,30.92,76994.79,0.0,0.41706,0.00017,28.37099]
[1779674108816,30.92,77004.06,0.0,0.41866,0.00017,28.39864]
[1779674109752,30.92,77014.0,0.0,0.42039,0.00017,28.42781]
[1779674109978,30.92,77014.0,0.0,0.42039,0.00017,28.42781]
[1779674110726,30.92,77017.42,0.0,0.42099,0.00017,28.43771]
[1779674112043,30.92,77017.5,0.0,0.421,0.00017,28.43792]
[1779674112049,30.92,77017.5,0.0,0.421,0.00017,28.43792]
[1779674112071,30.92,77017.5,0.0,0.421,0.00017,28.43792]
[1779674112110,30.92,77017.75,0.0,0.42104,0.00017,28.43865]
[1779674113635,30.92,77017.75,0.0,0.42104,0.00017,28.43865]
[1779674113642,30.92,77017.75,0.0,0.42104,0.00017,28.43865]
[1779674113646,30.92,77017.75,0.0,0.42104,0.00017,28.43865]
[1779674113736,30.92,77017.75,0.0,0.42104,0.00017,28.43865]
[1779674113753,30.92,77017.75,0.0,0.42104,0.00017,28.43865]
[1779674113819,30.92,77017.75,0.0,0.42104,0.00017,28.43865]
[1779674113826,30.92,77017.81,0.0,0.42105,0.00017,28.43885]
[1779674113843,30.92,77017.81,0.0,0.42105,0.00017,28.43885]
[1779674113966,30.92,77017.81,0.0,0.42105,0.00017,28.43885]
[1779674114228,30.92,77017.81,0.0,0.42105,0.00017,28.43885]
[1779674114721,30.92,77017.81,0.0,0.42105,0.00017,28.43885]
[1779674114832,30.92,77018.76,0.0,0.42122,0.00017,28.44163]
[1779674115155,30.92,77010.8,0.0,0.41984,0.00017,28.41851]
[1779674118289,30.92,77006.54,0.0,0.4191,0.00017,28.40598]
[1779674118295,30.92,77006.54,0.0,0.4191,0.00017,28.40598]
[1779674118820,30.92,77006.15,0.0,0.41903,0.00017,28.40483]
[1779674123776,30.92,77001.66,0.0,0.41824,0.00017,28.39145]
[1779674123836,30.92,77000.74,0.0,0.41808,0.00017,28.38867]
[1779674130351,30.92,76999.33,0.0,0.41783,0.00017,28.38437]
[1779674130580,30.92,76999.2,0.0,0.4178,0.00017,28.38392]
[1779674133786,30.91,77006.3,0.0,0.41902,0.00017,28.40179]
[1779674138787,30.91,77010.29,0.0,0.41972,0.00017,28.41353]
[1779674138793,30.91,77010.29,0.0,0.41972,0.00017,28.41353]
[1779674139223,30.91,77010.92,0.0,0.41983,0.00017,28.41537]
[1779674144259,30.91,77012.02,0.0,0.42001,0.00017,28.41843]
[1779674149294,30.91,77012.21,0.0,0.42003,0.00017,28.4188]
[1779674154335,30.9,77013.11,0.0,0.42017,0.00017,28.42124]
[1779674159653,30.9,77016.04,0.0,0.42067,0.00017,28.42955]
[1779674165412,30.89,77019.63,0.0,0.42129,0.00017,28.43983]
[1779674170465,30.89,77020.63,0.0,0.42145,0.00017,28.44263]
[1779674173204,30.89,77008.36,0.0,0.41931,0.00017,28.40685]
[1779674177155,30.89,77004.38,0.0,0.41862,0.00017,28.39505]
[1779674177297,30.89,77004.38,0.0,0.41862,0.00017,28.39505]
[1779674177305,30.89,77004.38,0.0,0.41862,0.00017,28.39505]
[1779674177308,30.89,77004.38,0.0,0.41862,0.00017,28.39505]
[1779674177812,30.89,77001.13,0.0,0.41805,0.00017,28.38536]
[1779674182818,30.89,76996.11,0.0,0.41717,0.00017,28.37019]
[1779674185277,30.88,76994.11,0.0,0.41682,0.00017,28.36402]
[1779674185920,30.88,76994.11,0.0,0.41681,0.00017,28.36397]
[1779674186600,30.88,76990.7,0.0,0.41622,0.00017,28.35358]
[1779674189651,30.88,76980.31,0.0,0.41441,0.00017,28.32175]
[1779674195623,30.89,76977.94,0.0,0.41401,0.00017,28.31151]
[1779674200696,30.89,76983.85,0.0,0.41504,0.00017,28.32989]
[1779674206705,30.9,76984.35,0.0,0.41514,0.00017,28.3316]
[1779674211738,30.9,76981.41,0.0,0.41464,0.00017,28.32272]
[1779674216773,30.9,76985.04,0.0,0.41527,0.00017,28.33388]
[1779674221809,30.9,76983.34,0.0,0.41498,0.00017,28.32867]
[1779674226844,30.9,76986.33,0.0,0.4155,0.00017,28.33789]
[1779674231879,30.9,76985.78,0.0,0.41541,0.00017,28.33633]
[1779674236913,30.9,76984.57,0.0,0.41521,0.00017,28.33273]
[1779674241948,30.91,76983.38,0.0,0.41501,0.00017,28.32918]
[1779674246983,30.91,76983.03,0.0,0.41496,0.00017,28.3282]
[1779674252017,30.91,76980.56,0.0,0.41452,0.00017,28.31753]
[1779674257489,30.92,76977.72,0.0,0.41405,0.00017,28.30895]
[1779674257885,30.92,76978.94,0.0,0.41426,0.00017,28.31282]
[1779674257986,30.92,76978.94,0.0,0.41426,0.00017,28.31282]
[1779674258002,30.92,76978.94,0.0,0.41426,0.00017,28.31282]
[1779674259854,30.92,76973.99,0.0,0.4134,0.00017,28.29742]
[1779674259951,30.92,76972.1,0.0,0.41308,0.00017,28.29156]
[1779674262605,30.92,76972.14,0.0,0.41309,0.00017,28.29171]
[1779674263962,30.92,76970.34,0.0,0.41278,0.00017,28.2861]
[1779674264103,30.92,76970.16,0.0,0.41275,0.00017,28.28555]
[1779674269474,30.92,76970.2,0.0,0.41276,0.00017,28.28574]
[1779674272156,30.92,76970.2,0.0,0.41276,0.00017,28.28574]
[1779674272366,30.92,76971.33,0.0,0.41296,0.00017,28.28932]
[1779674278210,30.92,76967.69,0.0,0.41233,0.00017,28.27786]
[1779674280639,30.92,76969.02,0.0,0.41256,0.00017,28.28205]
[1779674280748,30.92,76969.02,0.0,0.41256,0.00017,28.28205]
[1779674286258,30.92,76973.87,0.0,0.4134,0.00017,28.29727]
[1779674289327,30.92,76973.34,0.0,0.41331,0.00017,28.29563]
[1779674293307,30.92,76960.08,0.0,0.41101,0.00017,28.25372]
[1779674298342,30.92,76956.55,0.0,0.4104,0.00017,28.24243]
[1779674301011,30.92,76955.14,0.0,0.41016,0.00017,28.23791]
[1779674301365,30.92,76953.98,0.0,0.40996,0.00017,28.23417]
[1779674303260,30.92,76950.29,0.0,0.40932,0.00017,28.22223]
[1779674303283,30.92,76950.29,0.0,0.40932,0.00017,28.22223]
[1779674305153,30.92,76945.9,0.0,0.40856,0.00017,28.20796]
[1779674305393,30.92,76944.84,0.0,0.40838,0.00017,28.20451]
[1779674308636,30.93,76941.04,0.0,0.40773,0.00017,28.1921]
[1779674309185,30.93,76939.4,0.0,0.40745,0.00017,28.18672]
[1779674309731,30.93,76938.87,0.0,0.40736,0.00017,28.185]
[1779674310547,30.93,76938.87,0.0,0.40736,0.00017,28.185]
[1779674310562,30.93,76938.87,0.0,0.40736,0.00017,28.185]
[1779674311940,30.93,76931.45,0.0,0.40607,0.00017,28.15719]
[1779674317477,30.93,76932.73,0.0,0.4063,0.00017,28.16169]
[1779674318287,30.93,76932.73,0.0,0.4063,0.00017,28.16169]
[1779674319357,30.93,76926.74,0.0,0.40527,0.00017,28.14169]
[1779674319445,30.93,76926.74,0.0,0.40527,0.00017,28.14169]
[1779674319794,30.93,76926.74,0.0,0.40527,0.00017,28.14169]
[1779674319856,30.93,76926.74,0.0,0.40527,0.00017,28.14169]
[1779674320018,30.93,76926.74,0.0,0.40527,0.00017,28.14169]
[1779674319892,30.93,76910.85,0.0,0.40253,0.00017,28.08745]
[1779674320996,30.93,76910.32,0.0,0.40244,0.00017,28.08562]
[1779674321548,30.93,76910.32,0.0,0.40244,0.00017,28.08562]
[1779674321581,30.93,76912.99,0.0,0.4029,0.00017,28.09483]
[1779674322449,30.93,76912.99,0.0,0.4029,0.00017,28.09483]
[1779674322515,30.93,76912.99,0.0,0.4029,0.00017,28.09483]
[1779674323610,30.93,76912.99,0.0,0.4029,0.00017,28.09483]
[1779674324033,30.93,76914.95,0.0,0.40323,0.00017,28.10151]
[1779674326848,30.93,76911.2,0.0,0.40258,0.00017,28.08855]
[1779674326859,30.93,76911.2,0.0,0.40258,0.00017,28.08855]
[1779674327045,30.93,76906.33,0.0,0.40174,0.00017,28.07159]
[1779674329155,30.93,76906.36,0.0,0.40174,0.00017,28.07161]
[1779674329746,30.93,76906.36,0.0,0.40174,0.00017,28.07161]
[1779674329776,30.93,76904.7,0.0,0.40145,0.00017,28.06579]
[1779674335612,30.92,76909.06,0.0,0.40219,0.00017,28.08072]
[1779674340646,30.92,76909.79,0.0,0.4023,0.00017,28.083]
[1779674342026,30.92,76909.79,0.0,0.4023,0.00017,28.083]
[1779674342065,30.92,76909.79,0.0,0.4023,0.00017,28.083]
[1779674342099,30.92,76909.48,0.0,0.40224,0.00017,28.08183]
[1779674342102,30.92,76909.48,0.0,0.40224,0.00017,28.08183]
[1779674342116,30.92,76909.48,0.0,0.40224,0.00017,28.08183]
[1779674342785,30.92,76909.48,0.0,0.40224,0.00017,28.08183]
[1779674342846,30.92,76909.48,0.0,0.40224,0.00017,28.08183]
[1779674342878,30.92,76909.48,0.0,0.40224,0.00017,28.08183]
[1779674342978,30.92,76909.48,0.0,0.40224,0.00017,28.08183]
[1779674343057,30.92,76890.88,0.0,0.39904,0.00017,28.01656]
[1779674343210,30.92,76890.88,0.0,0.39904,0.00017,28.01656]
[1779674344016,30.92,76865.57,0.0,0.39469,0.00017,27.92477]
[1779674344810,30.92,76856.55,0.0,0.39315,0.00017,27.89138]
[1779674345483,30.92,76856.55,0.0,0.39315,0.00017,27.89138]
[1779674345491,30.92,76856.55,0.0,0.39315,0.00017,27.89138]
[1779674345687,30.92,76856.55,0.0,0.39315,0.00017,27.89138]
[1779674347702,30.92,76851.13,0.0,0.39223,0.00017,27.87124]
[1779674350279,30.92,76857.37,0.0,0.3933,0.00017,27.89471]
[1779674350629,30.92,76857.37,0.0,0.3933,0.00017,27.89471]
[1779674355643,30.93,76860.34,0.0,0.39383,0.00017,27.90611]
[1779674356454,30.93,76860.94,0.0,0.39393,0.00017,27.90841]
[1779674356459,30.93,76860.94,0.0,0.39393,0.00017,27.90841]
[1779674356504,30.93,76860.94,0.0,0.39393,0.00017,27.90841]
[1779674356510,30.93,76860.94,0.0,0.39393,0.00017,27.90841]
[1779674357772,30.93,76860.94,0.0,0.39394,0.00017,27.90854]
[1779674358889,30.93,76860.94,0.0,0.39394,0.00017,27.90854]
[1779674359003,30.93,76860.94,0.0,0.39394,0.00017,27.90854]
[1779674359906,30.93,76851.54,0.0,0.39233,0.00017,27.87351]
[1779674360618,30.93,76851.54,0.0,0.39233,0.00017,27.87351]
[1779674361109,30.93,76850.95,0.0,0.39223,0.00017,27.87122]
[1779674365567,30.93,76850.27,0.0,0.39211,0.00017,27.86868]
[1779674365611,30.93,76850.27,0.0,0.39211,0.00017,27.86868]
[1779674365951,30.93,76850.27,0.0,0.39211,0.00017,27.86868]
[1779674365961,30.93,76850.27,0.0,0.39211,0.00017,27.86868]
[1779674365966,30.93,76850.27,0.0,0.39211,0.00017,27.86868]
[1779674366058,30.93,76850.27,0.0,0.39211,0.00017,27.86868]
[1779674366098,30.93,76850.27,0.0,0.39211,0.00017,27.86868]
[1779674366008,30.93,76850.27,0.0,0.39211,0.00017,27.86872]
[1779674366218,30.93,76850.27,0.0,0.39211,0.00017,27.86872]
[1779674366246,30.93,76850.27,0.0,0.39211,0.00017,27.86872]
[1779674366836,30.93,76850.27,0.0,0.39212,0.00017,27.86875]
[1779674368063,30.93,76850.27,0.0,0.39212,0.00017,27.86875]
[1779674368085,30.93,76850.27,0.0,0.39212,0.00017,27.86875]
[1779674368097,30.93,76850.27,0.0,0.39212,0.00017,27.86875]
[1779674368099,30.93,76850.27,0.0,0.39212,0.00017,27.86875]
[1779674368066,30.93,76858.27,0.0,0.39349,0.00017,27.89875]
[1779674368171,30.93,76858.27,0.0,0.39349,0.00017,27.89875]
[1779674368201,30.93,76858.27,0.0,0.39349,0.00017,27.89875]
[1779674368782,30.93,76858.27,0.0,0.39349,0.00017,27.89875]
[1779674368861,30.93,76858.3,0.0,0.3935,0.00017,27.89893]
[1779674369446,30.93,76858.3,0.0,0.3935,0.00017,27.89893]
[1779674369484,30.93,76858.3,0.0,0.3935,0.00017,27.89893]
[1779674370082,30.93,76858.3,0.0,0.3935,0.00017,27.89893]
[1779674369924,30.94,76858.24,0.0,0.39349,0.00017,27.89877]
[1779674370492,30.94,76858.24,0.0,0.39349,0.00017,27.89877]
[1779674370530,30.94,76858.24,0.0,0.39349,0.00017,27.89877]
[1779674370847,30.94,76858.24,0.0,0.39349,0.00017,27.89877]
[1779674370922,30.94,76858.24,0.0,0.39349,0.00017,27.89877]
[1779674370949,30.94,76858.24,0.0,0.39349,0.00017,27.89877]
[1779674371413,30.94,76852.66,0.0,0.39253,0.00017,27.87475]
[1779674371465,30.94,76852.66,0.0,0.39253,0.00017,27.87475]
[1779674371873,30.94,76852.66,0.0,0.39253,0.00017,27.8748]
[1779674372338,30.94,76852.66,0.0,0.39253,0.00017,27.8748]
[1779674372873,30.94,76852.66,0.0,0.39253,0.00017,27.8748]
[1779674372878,30.94,76852.66,0.0,0.39253,0.00017,27.8748]
[1779674372966,30.94,76853.21,0.0,0.39262,0.00017,27.87691]
[1779674376352,30.94,76854.58,0.0,0.39287,0.00017,27.88221]
[1779674376360,30.94,76854.58,0.0,0.39287,0.00017,27.88221]
[1779674376904,30.94,76856.6,0.0,0.39322,0.00017,27.88982]
[1779674381940,30.94,76859.11,0.0,0.39365,0.00017,27.89913]
[1779674385812,30.95,76860.6,0.0,0.39394,0.00017,27.90547]
[1779674388149,30.96,76867.7,0.0,0.3952,0.00017,27.93242]
[1779674392353,30.96,76868.45,0.0,0.39531,0.00017,27.93483]
[1779674392382,30.96,76868.45,0.0,0.39531,0.00017,27.93483]
[1779674393125,30.96,76869.13,0.0,0.39543,0.00017,27.93729]
[1779674399069,30.95,76869.26,0.0,0.39544,0.00017,27.93759]
[1779674400788,30.95,76869.56,0.0,0.39549,0.00017,27.93865]
[1779674401011,30.95,76869.56,0.0,0.39549,0.00017,27.93865]
[1779674401115,30.95,76869.56,0.0,0.39549,0.00017,27.93865]
[1779674401349,30.95,76869.56,0.0,0.39549,0.00017,27.93865]
[1779674401098,30.95,76869.45,0.0,0.39547,0.00017,27.93822]
[1779674401548,30.95,76869.45,0.0,0.39547,0.00017,27.93822]
[1779674401757,30.95,76869.45,0.0,0.39547,0.00017,27.93822]
[1779674402001,30.95,76869.45,0.0,0.39547,0.00017,27.93822]
[1779674402074,30.95,76869.45,0.0,0.39547,0.00017,27.93822]
[1779674402149,30.95,76869.45,0.0,0.39547,0.00017,27.93822]
[1779674402126,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674402298,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674402348,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674402440,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674402488,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674402619,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674402632,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674402695,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674402838,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674402903,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674403038,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674403083,30.95,76882.88,0.0,0.39777,0.00017,27.98694]
[1779674403133,30.95,76900.83,0.0,0.40086,0.00017,28.05056]
[1779674403254,30.95,76900.83,0.0,0.40086,0.00017,28.05056]
[1779674403316,30.95,76900.83,0.0,0.40086,0.00017,28.05056]
[1779674403447,30.95,76900.83,0.0,0.40086,0.00017,28.05056]
[1779674403480,30.95,76900.83,0.0,0.40086,0.00017,28.05056]
[1779674403644,30.95,76900.83,0.0,0.40086,0.00017,28.05056]
[1779674403673,30.95,76900.83,0.0,0.40086,0.00017,28.05056]
[1779674403857,30.95,76900.83,0.0,0.40086,0.00017,28.05056]
[1779674403881,30.95,76900.83,0.0,0.40086,0.00017,28.05056]
[1779674404156,30.95,76901.96,0.0,0.40105,0.00017,28.05445]
[1779674409166,30.95,76901.87,0.0,0.40102,0.00017,28.0539]
[1779674409905,30.95,76901.87,0.0,0.40102,0.00017,28.0539]
[1779674409918,30.95,76901.87,0.0,0.40102,0.00017,28.0539]
[1779674410076,30.95,76907.07,0.0,0.40191,0.00017,28.07195]
[1779674411249,30.95,76909.77,0.0,0.40237,0.00017,28.08124]
[1779674411898,30.95,76909.77,0.0,0.40237,0.00017,28.08124]
[1779674411917,30.95,76909.77,0.0,0.40237,0.00017,28.08124]
[1779674412077,30.95,76909.77,0.0,0.40237,0.00017,28.08124]
[1779674412114,30.95,76909.77,0.0,0.40237,0.00017,28.08124]
[1779674412154,30.94,76910.0,0.0,0.40241,0.00017,28.082]
[1779674413669,30.94,76910.0,0.0,0.40241,0.00017,28.082]
[1779674413677,30.94,76910.0,0.0,0.40241,0.00017,28.082]
[1779674414096,30.94,76910.49,0.0,0.40249,0.00017,28.08363]
[1779674419104,30.94,76909.11,0.0,0.40225,0.00017,28.07873]
[1779674423177,30.94,76901.2,0.0,0.40087,0.00017,28.05101]
[1779674424196,30.94,76899.93,0.0,0.40065,0.00017,28.0465]
[1779674424294,30.94,76900.1,0.0,0.40068,0.00017,28.0471]
[1779674426908,30.94,76900.1,0.0,0.40068,0.00017,28.04704]
[1779674426912,30.94,76900.1,0.0,0.40068,0.00017,28.04704]
[1779674426980,30.93,76904.02,0.0,0.40135,0.00017,28.06063]
[1779674430357,30.93,76903.98,0.0,0.40133,0.00017,28.06036]
[1779674430448,30.93,76903.97,0.0,0.40133,0.00017,28.06026]
[1779674437371,30.93,76903.3,0.0,0.40118,0.00017,28.05429]
[1779674438466,30.93,76903.3,0.0,0.40118,0.00017,28.05429]
[1779674438498,30.92,76903.83,0.0,0.40126,0.00017,28.05608]
[1779674444421,30.92,76909.61,0.0,0.40224,0.00017,28.07588]
[1779674449457,30.92,76911.79,0.0,0.40262,0.00017,28.08333]
[1779674454491,30.92,76917.49,0.0,0.40359,0.00017,28.10281]
[1779674455751,30.92,76917.49,0.0,0.40359,0.00017,28.10281]
[1779674455761,30.92,76917.49,0.0,0.40359,0.00017,28.10281]
[1779674455855,30.92,76917.82,0.0,0.40365,0.00017,28.10392]
[1779674459527,30.91,76908.34,0.0,0.40201,0.00017,28.07114]
[1779674462876,30.91,76918.69,0.0,0.40379,0.00017,28.10672]
[1779674465588,30.91,76927.02,0.0,0.40523,0.00017,28.13508]
[1779674467707,30.92,76927.24,0.0,0.40527,0.00017,28.13586]
[1779674468209,30.92,76929.06,0.0,0.40559,0.00017,28.14207]
[1779674469493,30.92,76935.35,0.0,0.40668,0.00017,28.16316]
[1779674469501,30.92,76935.35,0.0,0.40668,0.00017,28.16316]
[1779674469517,30.92,76935.35,0.0,0.40668,0.00017,28.16316]
[1779674469720,30.92,76939.59,0.0,0.40741,0.00017,28.17722]
[1779674471542,30.92,76939.75,0.0,0.40745,0.00017,28.1778]
[1779674471558,30.92,76939.75,0.0,0.40745,0.00017,28.1778]
[1779674471561,30.92,76939.75,0.0,0.40745,0.00017,28.1778]
[1779674476059,30.92,76941.33,0.0,0.40772,0.00017,28.1831]
[1779674476153,30.92,76941.33,0.0,0.40772,0.00017,28.1831]
[1779674477158,30.92,76929.97,0.0,0.40576,0.00017,28.14536]
[1779674477695,30.92,76929.97,0.0,0.40576,0.00017,28.14536]
[1779674477702,30.92,76929.97,0.0,0.40576,0.00017,28.14536]
[1779674477770,30.92,76927.59,0.0,0.40535,0.00017,28.13736]
[1779674479693,30.92,76927.62,0.0,0.40536,0.00017,28.13756]
[1779674481663,30.92,76929.32,0.0,0.40566,0.00017,28.14338]
[1779674484374,30.93,76930.17,0.0,0.40581,0.00017,28.14633]
[1779674484729,30.93,76930.75,0.0,0.40592,0.00017,28.14832]
[1779674489765,30.93,76933.13,0.0,0.40634,0.00017,28.15653]
[1779674494799,30.94,76933.07,0.0,0.40634,0.00017,28.15337]
[1779674499998,30.94,76934.68,0.0,0.40662,0.00017,28.15888]
[1779674502368,30.94,76938.61,0.0,0.40731,0.00017,28.17202]
[1779674503190,30.94,76947.13,0.0,0.40878,0.00017,28.20005]
[1779674506477,30.94,76946.73,0.0,0.40872,0.00017,28.19878]
[1779674506483,30.94,76946.73,0.0,0.40872,0.00017,28.19878]
[1779674506497,30.94,76946.73,0.0,0.40872,0.00017,28.19878]
[1779674508529,30.94,76947.76,0.0,0.4089,0.00017,28.20218]
[1779674509229,30.94,76948.8,0.0,0.40908,0.00017,28.20558]
[1779674514240,30.94,76948.15,0.0,0.40897,0.00017,28.20353]
[1779674519248,30.94,76947.94,0.0,0.40894,0.00017,28.20293]
[1779674524261,30.95,76948.98,0.0,0.40912,0.00017,28.2064]
[1779674529272,30.95,76949.92,0.0,0.40929,0.00017,28.20955]
[1779674534054,30.95,76951.08,0.0,0.40949,0.00017,28.21339]
[1779674534075,30.95,76951.08,0.0,0.40949,0.00017,28.21339]
[1779674534087,30.95,76951.08,0.0,0.4095,0.00017,28.2134]
[1779674539121,30.95,76956.72,0.0,0.41047,0.00017,28.23163]
[1779674543277,30.95,76956.49,0.0,0.41043,0.00017,28.23091]
[1779674543622,30.95,76950.52,0.0,0.4094,0.00017,28.21165]
[1779674543749,30.95,76950.52,0.0,0.4094,0.00017,28.21165]
[1779674543839,30.95,76950.52,0.0,0.4094,0.00017,28.21165]
[1779674544200,30.95,76950.52,0.0,0.4094,0.00017,28.21165]
[1779674544217,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674544711,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674544745,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674544752,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674544881,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674544942,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674544948,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674545130,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674545146,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674545183,30.95,76930.24,0.0,0.4059,0.00017,28.1448]
[1779674545216,30.95,76919.26,0.0,0.404,0.00017,28.10764]
[1779674545346,30.95,76919.26,0.0,0.404,0.00017,28.10764]
[1779674546260,30.95,76919.26,0.0,0.404,0.00017,28.10764]
[1779674546274,30.95,76918.82,0.0,0.40392,0.00017,28.10607]
[1779674547622,30.95,76917.18,0.0,0.40363,0.00017,28.10041]
[1779674552152,30.94,76917.85,0.0,0.40373,0.00017,28.09931]
[1779674552253,30.95,76924.9,0.0,0.40495,0.00017,28.12332]
[1779674553733,30.95,76924.9,0.0,0.40495,0.00017,28.12336]
[1779674553777,30.95,76924.9,0.0,0.40495,0.00017,28.12336]
[1779674553837,30.95,76924.9,0.0,0.40495,0.00017,28.12336]
[1779674553846,30.95,76924.9,0.0,0.40495,0.00017,28.12336]
[1779674554232,30.95,76927.99,0.0,0.40548,0.00017,28.13375]
[1779674557299,30.94,76945.42,0.0,0.40849,0.00017,28.19149]
[1779674558254,30.94,76945.42,0.0,0.40849,0.00017,28.19152]
[1779674558621,30.94,76945.42,0.0,0.40849,0.00017,28.19152]
[1779674558766,30.94,76945.42,0.0,0.40849,0.00017,28.19152]
[1779674558778,30.94,76945.42,0.0,0.40849,0.00017,28.19152]
[1779674558810,30.94,76945.42,0.0,0.40849,0.00017,28.19152]
[1779674559261,30.94,76951.75,0.0,0.40959,0.00017,28.21213]
[1779674559652,30.94,76951.75,0.0,0.40959,0.00017,28.21213]
[1779674559699,30.94,76951.75,0.0,0.40959,0.00017,28.21213]
[1779674562012,30.95,76954.97,0.0,0.41014,0.00017,28.22256]
[1779674562282,30.95,76954.97,0.0,0.41015,0.00017,28.22256]
[1779674564039,30.95,76954.01,0.0,0.40998,0.00017,28.21948]
[1779674564299,30.95,76954.24,0.0,0.41002,0.00017,28.22023]
[1779674564802,30.95,76954.24,0.0,0.41002,0.00017,28.22023]
[1779674565325,30.95,76954.24,0.0,0.41002,0.00017,28.22023]
[1779674565306,30.95,76967.66,0.0,0.41234,0.00017,28.26302]
[1779674566181,30.95,76967.66,0.0,0.41234,0.00017,28.26302]
[1779674566312,30.95,76975.63,0.0,0.41372,0.00017,28.28796]
[1779674570340,30.95,76982.71,0.0,0.41495,0.00017,28.30989]
[1779674575351,30.95,76984.6,0.0,0.41528,0.00017,28.31574]
[1779674580230,30.95,76985.52,0.0,0.41545,0.00017,28.31861]
[1779674580331,30.95,76986.28,0.0,0.41558,0.00017,28.32094]
[1779674580753,30.95,76986.28,0.0,0.41558,0.00017,28.32094]
[1779674582833,30.95,76990.2,0.0,0.41626,0.00017,28.33285]
[1779674586034,30.95,76991.93,0.0,0.41655,0.00017,28.338]
[1779674586049,30.95,76991.93,0.0,0.41655,0.00017,28.338]
[1779674586128,30.94,76995.04,0.0,0.41709,0.00017,28.34732]
[1779674591818,30.94,76995.15,0.0,0.4171,0.00017,28.34748]
[1779674597533,30.94,76988.46,0.0,0.41592,0.00017,28.32706]
[1779674603886,30.93,76988.72,0.0,0.41596,0.00017,28.32776]
[1779674604287,30.93,76988.72,0.0,0.41596,0.00017,28.32776]
[1779674605161,30.93,76987.11,0.0,0.41568,0.00017,28.32278]
[1779674605164,30.93,76987.11,0.0,0.41568,0.00017,28.32278]
[1779674605295,30.93,76987.11,0.0,0.41568,0.00017,28.32278]
[1779674605372,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674605396,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674605535,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674605678,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674605828,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674606060,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674606094,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674606167,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674606248,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674606277,30.93,76997.54,0.0,0.41749,0.00017,28.3543]
[1779674606316,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674606430,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674606480,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674606633,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674606698,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674606908,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674606943,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674607106,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674607151,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674607311,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674607354,30.93,77011.31,0.0,0.41988,0.00017,28.39502]
[1779674607328,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674607547,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674607586,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674607761,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674607800,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674607965,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674608003,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674608165,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674608189,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674608265,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674608282,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674608318,30.93,77015.51,0.0,0.42061,0.00017,28.40721]
[1779674608344,30.93,77015.51,0.0,0.4206,0.00017,28.40717]
[1779674613647,30.93,77013.49,0.0,0.42023,0.00017,28.39793]
[1779674615315,30.93,77013.49,0.0,0.42023,0.00017,28.39793]
[1779674616336,30.92,77014.33,0.0,0.42037,0.00017,28.40026]
[1779674619286,30.92,77025.25,0.0,0.42226,0.00017,28.43161]
[1779674619959,30.92,77025.25,0.0,0.42226,0.00017,28.43161]
[1779674620056,30.92,77029.43,0.0,0.42299,0.00017,28.44349]
[1779674623667,30.92,77024.76,0.0,0.42217,0.00017,28.43016]
[1779674623768,30.92,77023.22,0.0,0.4219,0.00017,28.42575]
[1779674629767,30.91,77023.35,0.0,0.42192,0.00017,28.42597]
[1779674634802,30.91,77022.55,0.0,0.42177,0.00017,28.42354]
[1779674639819,30.91,77021.32,0.0,0.42154,0.00017,28.41989]
[1779674640104,30.91,77021.32,0.0,0.42154,0.00017,28.41989]
[1779674640122,30.91,77021.32,0.0,0.42154,0.00017,28.41989]
[1779674640351,30.91,77010.55,0.0,0.41967,0.00017,28.38858]
[1779674642352,30.91,77003.23,0.0,0.41839,0.00017,28.36689]
[1779674645331,30.9,76995.28,0.0,0.41699,0.00017,28.34295]
[1779674649816,30.9,76992.49,0.0,0.4165,0.00017,28.33436]
[1779674649915,30.9,76991.78,0.0,0.41638,0.00017,28.33221]
[1779674654946,30.9,76986.21,0.0,0.4154,0.00017,28.31504]
[1779674660046,30.89,76985.95,0.0,0.41534,0.00017,28.31414]
[1779674660074,30.89,76993.22,0.0,0.41661,0.00017,28.33627]
[1779674661631,30.89,76993.22,0.0,0.4166,0.00017,28.33623]
[1779674661755,30.89,76993.22,0.0,0.4166,0.00017,28.33623]
[1779674661791,30.89,76993.22,0.0,0.4166,0.00017,28.33623]
[1779674662317,30.89,76999.38,0.0,0.41767,0.00017,28.35471]
[1779674664288,30.89,77007.97,0.0,0.41916,0.00017,28.38016]
[1779674669909,30.89,77011.53,0.0,0.41977,0.00017,28.39052]
[1779674672387,30.88,77021.73,0.0,0.42154,0.00017,28.41688]
[1779674672483,30.88,77021.73,0.0,0.42154,0.00017,28.41688]
[1779674672502,30.88,77021.73,0.0,0.42154,0.00017,28.41688]
[1779674672997,30.88,77021.73,0.0,0.42154,0.00017,28.41688]
[1779674673075,30.88,77021.73,0.0,0.42154,0.00017,28.41688]
[1779674673632,30.88,77021.73,0.0,0.42154,0.00017,28.41688]
[1779674675489,30.88,77026.51,0.0,0.42236,0.00017,28.43044]
[1779674676132,30.88,77026.51,0.0,0.42236,0.00017,28.43044]
[1779674676140,30.88,77026.51,0.0,0.42236,0.00017,28.43044]
[1779674676193,30.88,77025.32,0.0,0.42214,0.00017,28.4269]
[1779674682459,30.87,77021.56,0.0,0.42146,0.00017,28.41568]
[1779674688180,30.86,77020.52,0.0,0.42127,0.00017,28.41254]
[1779674695589,30.86,77017.93,0.0,0.42081,0.00017,28.40499]
[1779674696383,30.86,77017.14,0.0,0.42067,0.00017,28.40264]
[1779674698407,30.86,77010.01,0.0,0.41942,0.00017,28.38175]
[1779674701489,30.86,77007.17,0.0,0.41893,0.00017,28.37334]
[1779674705473,30.86,77014.14,0.0,0.42014,0.00017,28.39378]
[1779674710528,30.86,77014.96,0.0,0.42027,0.00017,28.39606]
[1779674713590,30.85,77014.98,0.0,0.42027,0.00017,28.39606]
[1779674713605,30.85,77014.98,0.0,0.42027,0.00017,28.39606]
[1779674713638,30.85,77014.98,0.0,0.42027,0.00017,28.39606]
[1779674714362,30.85,77014.98,0.0,0.42027,0.00017,28.39604]
[1779674715368,30.85,77022.08,0.0,0.42151,0.00017,28.41662]
[1779674716774,30.85,77025.91,0.0,0.42218,0.00017,28.42761]
[1779674717086,30.85,77025.91,0.0,0.42218,0.00017,28.42761]
[1779674717172,30.85,77025.91,0.0,0.42218,0.00017,28.42761]
[1779674717364,30.85,77025.91,0.0,0.42218,0.00017,28.42761]
[1779674717446,30.85,77035.17,0.0,0.42379,0.00017,28.45382]
[1779674717566,30.85,77035.17,0.0,0.42379,0.00017,28.45382]
[1779674717692,30.85,77035.17,0.0,0.42379,0.00017,28.45382]
[1779674717762,30.85,77035.17,0.0,0.42379,0.00017,28.45382]
[1779674717791,30.85,77035.17,0.0,0.42379,0.00017,28.45382]
[1779674717893,30.85,77035.17,0.0,0.42379,0.00017,28.45382]
[1779674717903,30.85,77035.17,0.0,0.42379,0.00017,28.45382]
[1779674717978,30.85,77035.17,0.0,0.42379,0.00017,28.45382]
[1779674718390,30.85,77035.17,0.0,0.42379,0.00017,28.45383]
[1779674718786,30.85,77035.17,0.0,0.42379,0.00017,28.45383]
[1779674718815,30.85,77035.17,0.0,0.42379,0.00017,28.45383]
[1779674719397,30.85,77043.39,0.0,0.42523,0.00017,28.47675]
[1779674720518,30.85,77043.39,0.0,0.42523,0.00017,28.47675]
[1779674720552,30.85,77046.87,0.0,0.42584,0.00017,28.48634]
[1779674720703,30.85,77046.87,0.0,0.42584,0.00017,28.48634]
[1779674721411,30.85,77051.76,0.0,0.42669,0.00017,28.4997]
[1779674722746,30.85,77052.69,0.0,0.42686,0.00017,28.50222]
[1779674722766,30.85,77052.69,0.0,0.42686,0.00017,28.50222]
[1779674723432,30.85,77052.69,0.0,0.42686,0.00017,28.50222]
[1779674723424,30.85,77056.04,0.0,0.42744,0.00017,28.51128]
[1779674725842,30.85,77057.49,0.0,0.4277,0.00017,28.51517]
[1779674725851,30.85,77057.49,0.0,0.4277,0.00017,28.51517]
[1779674726449,30.85,77058.38,0.0,0.42785,0.00018,28.51755]
[1779674731483,30.85,77059.63,0.0,0.42806,0.00018,28.5177]
[1779674732236,30.85,77059.63,0.0,0.42806,0.00018,28.5177]
[1779674732489,30.85,77059.9,0.0,0.4281,0.00018,28.51841]
[1779674734503,30.85,77067.44,0.0,0.42942,0.00018,28.5384]
[1779674736253,30.85,77067.95,0.0,0.42951,0.00018,28.53973]
[1779674736273,30.85,77067.95,0.0,0.42951,0.00018,28.53973]
[1779674742132,30.85,77072.25,0.0,0.43026,0.00018,28.55092]
[1779674742481,30.85,77072.25,0.0,0.43026,0.00018,28.55092]
[1779674742531,30.85,77072.25,0.0,0.43026,0.00018,28.55092]
[1779674742511,30.85,77073.13,0.0,0.43041,0.00018,28.55318]
[1779674746591,30.85,77080.06,0.0,0.43162,0.00018,28.57105]
[1779674751698,30.84,77083.29,0.0,0.43219,0.00018,28.57928]
[1779674757732,30.84,77085.09,0.0,0.4325,0.00018,28.58381]
[1779674763480,30.84,77086.98,0.0,0.43283,0.00018,28.58856]
[1779674763561,30.84,77087.71,0.0,0.43295,0.00018,28.59038]
[1779674768220,30.83,77086.84,0.0,0.43278,0.00018,28.58794]
[1779674768540,30.83,77087.54,0.0,0.4329,0.00018,28.58964]
[1779674770976,30.83,77088.97,0.0,0.43314,0.00018,28.59313]
[1779674770990,30.83,77088.97,0.0,0.43314,0.00018,28.59313]
[1779674771227,30.83,77088.97,0.0,0.43314,0.00018,28.59313]
[1779674771481,30.83,77088.97,0.0,0.43314,0.00018,28.59313]
[1779674771531,30.83,77089.07,0.0,0.43316,0.00018,28.59338]
[1779674771602,30.83,77089.07,0.0,0.43316,0.00018,28.59338]
[1779674771682,30.83,77089.07,0.0,0.43316,0.00018,28.59338]
[1779674771767,30.83,77089.07,0.0,0.43316,0.00018,28.59338]
[1779674772136,30.83,77089.07,0.0,0.43316,0.00018,28.59338]
[1779674772212,30.83,77089.07,0.0,0.43316,0.00018,28.59338]
[1779674772381,30.83,77089.07,0.0,0.43316,0.00018,28.59338]
[1779674772462,30.83,77089.07,0.0,0.43316,0.00018,28.59338]
[1779674772574,30.83,77089.07,0.0,0.43316,0.00018,28.59338]
[1779674772536,30.83,77111.33,0.0,0.43706,0.00018,28.64804]
[1779674772590,30.83,77111.33,0.0,0.43706,0.00018,28.64804]
[1779674772747,30.83,77111.33,0.0,0.43706,0.00018,28.64804]
[1779674773036,30.83,77111.33,0.0,0.43706,0.00018,28.64804]
[1779674773264,30.83,77111.33,0.0,0.43706,0.00018,28.64804]
[1779674773553,30.83,77111.33,0.0,0.43706,0.00018,28.64804]
[1779674773484,30.83,77129.95,0.0,0.44034,0.00018,28.6917]
[1779674773699,30.83,77129.95,0.0,0.44034,0.00018,28.6917]
[1779674774004,30.83,77129.95,0.0,0.44034,0.00018,28.6917]
[1779674774097,30.83,77129.95,0.0,0.44034,0.00018,28.6917]
[1779674774394,30.83,77129.95,0.0,0.44034,0.00018,28.6917]
[1779674774469,30.83,77129.95,0.0,0.44034,0.00018,28.6917]
[1779674774481,30.83,77147.22,0.0,0.44338,0.00018,28.73047]
[1779674774703,30.83,77147.22,0.0,0.44338,0.00018,28.73047]
[1779674774756,30.83,77147.22,0.0,0.44338,0.00018,28.73047]
[1779674775012,30.83,77147.22,0.0,0.44338,0.00018,28.73047]
[1779674775226,30.83,77147.22,0.0,0.44338,0.00018,28.73047]
[1779674775227,30.83,77147.22,0.0,0.44338,0.00018,28.73047]
[1779674775449,30.83,77147.22,0.0,0.44338,0.00018,28.73047]
[1779674775494,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674775836,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674775947,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674776041,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674776124,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674776354,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674776480,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674776595,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674776661,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674776680,30.83,77165.56,0.0,0.44661,0.00018,28.76982]
[1779674776473,30.83,77183.83,0.0,0.44983,0.00018,28.80716]
[1779674777034,30.83,77183.83,0.0,0.44983,0.00018,28.80716]
[1779674777101,30.83,77183.83,0.0,0.44983,0.00018,28.80716]
[1779674777163,30.83,77183.83,0.0,0.44983,0.00018,28.80716]
[1779674777198,30.83,77183.83,0.0,0.44983,0.00018,28.80716]
[1779674777288,30.83,77183.83,0.0,0.44983,0.00018,28.80716]
[1779674777333,30.83,77183.83,0.0,0.44983,0.00018,28.80716]
[1779674777448,30.83,77193.01,0.0,0.45145,0.00018,28.82521]
[1779674778589,30.83,77193.01,0.0,0.45145,0.00018,28.82521]
[1779674778606,30.82,77198.54,0.0,0.45242,0.00018,28.83581]
[1779674778615,30.82,77198.54,0.0,0.45242,0.00018,28.83581]
[1779674778876,30.82,77198.54,0.0,0.45242,0.00018,28.83581]
[1779674778992,30.82,77198.54,0.0,0.45242,0.00018,28.83581]
[1779674779091,30.82,77198.54,0.0,0.45242,0.00018,28.83581]
[1779674779123,30.82,77198.54,0.0,0.45242,0.00018,28.83581]
[1779674779224,30.82,77202.86,0.0,0.45318,0.00018,28.84398]
[1779674779779,30.82,77202.86,0.0,0.45318,0.00018,28.84398]
[1779674780230,30.82,77202.86,0.0,0.45318,0.00018,28.84398]
[1779674780275,30.82,77206.83,0.0,0.45388,0.00018,28.8514]
[1779674780726,30.82,77206.83,0.0,0.45388,0.00018,28.8514]
[1779674781041,30.82,77206.83,0.0,0.45388,0.00018,28.8514]
[1779674781547,30.82,77222.74,0.0,0.45668,0.00018,28.88032]
[1779674782607,30.82,77230.56,0.0,0.45806,0.00018,28.894]
[1779674786011,30.76,77224.33,0.0,0.45686,0.00018,28.88227]
[1779674786538,30.76,77220.93,0.0,0.45626,0.00018,28.87627]
[1779674788541,30.76,77205.79,0.0,0.45359,0.00018,28.84856]
[1779674789538,30.76,77197.89,0.0,0.45219,0.00018,28.83356]
[1779674789680,30.76,77197.89,0.0,0.45219,0.00018,28.83356]
[1779674791636,30.76,77189.44,0.0,0.45068,0.00018,28.81396]
[1779674793607,30.76,77201.08,0.0,0.45274,0.00018,28.83646]
[1779674795548,30.76,77207.92,0.0,0.45395,0.00018,28.84933]
[1779674797532,30.76,77218.85,0.0,0.45588,0.00018,28.86933]
[1779674799596,30.76,77218.5,0.0,0.45582,0.00018,28.86872]
[1779674799609,30.76,77218.5,0.0,0.45582,0.00018,28.86872]
[1779674800519,30.76,77222.86,0.0,0.45659,0.00018,28.87656]
[1779674800537,30.76,77227.07,0.0,0.45734,0.00018,28.88404]
[1779674800637,30.76,77227.07,0.0,0.45734,0.00018,28.88404]
[1779674800761,30.76,77227.07,0.0,0.45734,0.00018,28.88404]
[1779674800818,30.76,77227.07,0.0,0.45734,0.00018,28.88404]
[1779674800900,30.76,77227.07,0.0,0.45734,0.00018,28.88404]
[1779674800961,30.76,77227.07,0.0,0.45734,0.00018,28.88404]
[1779674801283,30.77,77235.14,0.0,0.45878,0.00018,28.89807]
[1779674803442,30.77,77238.45,0.0,0.45937,0.00018,28.9037]
[1779674804189,30.77,77238.45,0.0,0.45937,0.00018,28.9037]
[1779674804331,30.77,77238.45,0.0,0.45937,0.00018,28.9037]
[1779674804392,30.77,77238.45,0.0,0.45937,0.00018,28.9037]
[1779674804539,30.77,77238.45,0.0,0.45937,0.00018,28.9037]
[1779674804599,30.77,77238.45,0.0,0.45937,0.00018,28.9037]
[1779674804624,30.77,77238.45,0.0,0.45937,0.00018,28.9037]
[1779674804605,30.77,77252.6,0.0,0.46188,0.00018,28.92705]
[1779674804697,30.77,77252.6,0.0,0.46188,0.00018,28.92705]
[1779674804711,30.77,77252.6,0.0,0.46188,0.00018,28.92705]
[1779674805254,30.77,77260.03,0.0,0.46319,0.00018,28.93886]
[1779674806119,30.77,77260.03,0.0,0.46319,0.00018,28.93884]
[1779674809492,30.76,77253.41,0.0,0.46201,0.00018,28.92832]
[1779674809901,30.76,77253.41,0.0,0.46201,0.00018,28.92832]
[1779674810147,30.76,77253.41,0.0,0.46201,0.00018,28.92831]
[1779674810774,30.76,77253.41,0.0,0.46201,0.00018,28.92831]
[1779674811565,30.76,77256.39,0.0,0.46254,0.00018,28.93306]
[1779674816582,30.76,77256.74,0.0,0.4626,0.00018,28.93359]
[1779674819538,30.76,77244.46,0.0,0.46042,0.00018,28.91363]
[1779674822353,30.76,77247.83,0.0,0.46101,0.00018,28.91918]
[1779674822520,30.76,77247.83,0.0,0.46101,0.00018,28.91918]
[1779674822593,30.76,77247.83,0.0,0.46101,0.00018,28.91918]
[1779674822554,30.75,77249.79,0.0,0.46136,0.00018,28.92237]
[1779674823206,30.75,77249.79,0.0,0.46136,0.00018,28.92237]
[1779674823296,30.75,77249.79,0.0,0.46136,0.00018,28.92237]
[1779674824257,30.75,77253.98,0.0,0.4621,0.00018,28.92913]
[1779674824305,30.75,77253.98,0.0,0.4621,0.00018,28.92913]
[1779674824502,30.75,77253.98,0.0,0.4621,0.00018,28.92913]
[1779674824591,30.75,77267.48,0.0,0.46449,0.00018,28.95024]
[1779674824698,30.75,77267.48,0.0,0.46449,0.00018,28.95024]
[1779674825033,30.75,77267.48,0.0,0.46449,0.00018,28.95024]
[1779674825524,30.75,77293.54,0.0,0.46911,0.00018,28.98807]
[1779674826415,30.75,77293.54,0.0,0.46911,0.00018,28.98807]
[1779674826524,30.75,77293.54,0.0,0.46911,0.00018,28.98807]
[1779674826627,30.75,77326.24,0.0,0.47492,0.00018,29.03005]
[1779674826739,30.75,77326.24,0.0,0.47492,0.00018,29.03005]
[1779674826826,30.75,77326.24,0.0,0.47492,0.00018,29.03005]
[1779674826903,30.75,77326.24,0.0,0.47492,0.00018,29.03005]
[1779674826995,30.75,77326.24,0.0,0.47492,0.00018,29.03005]
[1779674827327,30.75,77343.23,0.0,0.47794,0.00018,29.04944]
[1779674827925,30.75,77343.23,0.0,0.47794,0.00018,29.04944]
[1779674827932,30.75,77343.23,0.0,0.47794,0.00018,29.04944]
[1779674827991,30.75,77343.23,0.0,0.47794,0.00018,29.04944]
[1779674828395,30.73,77346.61,0.0,0.47852,0.00018,29.05302]
[1779674828726,30.73,77346.61,0.0,0.47852,0.00018,29.05302]
[1779674828775,30.73,77346.61,0.0,0.47852,0.00018,29.05302]
[1779674828988,30.73,77346.61,0.0,0.47852,0.00018,29.05302]
[1779674829555,30.73,77346.61,0.0,0.47852,0.00018,29.05302]
[1779674829566,30.73,77346.61,0.0,0.47852,0.00018,29.05302]
[1779674829572,30.73,77346.61,0.0,0.47852,0.00018,29.05302]
[1779674829619,30.73,77346.61,0.0,0.47852,0.00018,29.05302]
[1779674829668,30.73,77346.61,0.0,0.47852,0.00018,29.05302]
[1779674830182,30.73,77351.64,0.0,0.47941,0.00018,29.05835]
[1779674830248,30.73,77351.64,0.0,0.47941,0.00018,29.05835]
[1779674830391,30.73,77366.37,0.0,0.48203,0.00018,29.07312]
[1779674830904,30.73,77366.37,0.0,0.48203,0.00018,29.07312]
[1779674831040,30.73,77366.37,0.0,0.48203,0.00018,29.07312]
[1779674831130,30.73,77366.37,0.0,0.48203,0.00018,29.07312]
[1779674831374,30.73,77366.37,0.0,0.48203,0.00018,29.07312]
[1779674831390,30.73,77378.47,0.0,0.48418,0.00018,29.08431]
[1779674832108,30.73,77378.47,0.0,0.48418,0.00018,29.08431]
[1779674832172,30.73,77378.47,0.0,0.48418,0.00018,29.08431]
[1779674832333,30.73,77379.28,0.0,0.48432,0.00018,29.08503]
[1779674833440,30.73,77379.28,0.0,0.48432,0.00018,29.08503]
[1779674833547,30.73,77379.28,0.0,0.48432,0.00018,29.08503]
[1779674833602,30.73,77378.04,0.0,0.4841,0.00018,29.08393]
[1779674833811,30.73,77378.04,0.0,0.4841,0.00018,29.08393]
[1779674833871,30.73,77378.04,0.0,0.4841,0.00018,29.08393]
[1779674833993,30.73,77378.04,0.0,0.4841,0.00018,29.08393]
[1779674834030,30.73,77378.04,0.0,0.4841,0.00018,29.08393]
[1779674834351,30.73,77378.04,0.0,0.4841,0.00018,29.08393]
[1779674834383,30.73,77378.04,0.0,0.4841,0.00018,29.08393]
[1779674834577,30.73,77378.04,0.0,0.4841,0.00018,29.08393]
[1779674834605,30.73,77378.04,0.0,0.4841,0.00018,29.08393]
[1779674834440,30.73,77382.01,0.0,0.48481,0.00018,29.08742]
[1779674835046,30.73,77382.01,0.0,0.48481,0.00018,29.08742]
[1779674835113,30.73,77382.01,0.0,0.48481,0.00018,29.08742]
[1779674835390,30.73,77382.01,0.0,0.48481,0.00018,29.08742]
[1779674835672,30.73,77391.92,0.0,0.48657,0.00018,29.09576]
[1779674836484,30.73,77399.44,0.0,0.48791,0.00018,29.10171]
[1779674836999,30.73,77399.44,0.0,0.48791,0.00018,29.10171]
[1779674837093,30.73,77399.44,0.0,0.48791,0.00018,29.10171]
[1779674837546,30.73,77399.44,0.0,0.48791,0.00018,29.10171]
[1779674837566,30.73,77399.44,0.0,0.48791,0.00018,29.10171]
[1779674837581,30.73,77384.31,0.0,0.48522,0.00018,29.08941]
[1779674837758,30.73,77384.31,0.0,0.48522,0.00018,29.08941]
[1779674837901,30.73,77384.31,0.0,0.48522,0.00018,29.08941]
[1779674838386,30.73,77384.31,0.0,0.48522,0.00018,29.08941]
[1779674839025,30.73,77384.31,0.0,0.48522,0.00018,29.08941]
[1779674839391,30.73,77367.38,0.0,0.4822,0.00018,29.07407]
[1779674839950,30.73,77367.38,0.0,0.4822,0.00018,29.07407]
[1779674839989,30.73,77367.38,0.0,0.4822,0.00018,29.07407]
[1779674840617,30.73,77367.38,0.0,0.4822,0.00018,29.07407]
[1779674840652,30.73,77367.38,0.0,0.4822,0.00018,29.07407]
[1779674840619,30.73,77362.21,0.0,0.48129,0.00018,29.06906]
[1779674841420,30.73,77362.21,0.0,0.48129,0.00018,29.06906]
[1779674841633,30.73,77347.18,0.0,0.47861,0.00018,29.05361]
[1779674841825,30.73,77347.18,0.0,0.47861,0.00018,29.05361]
[1779674841825,30.73,77347.18,0.0,0.47861,0.00018,29.05361]
[1779674841859,30.73,77347.18,0.0,0.47861,0.00018,29.05361]
[1779674842096,30.73,77347.18,0.0,0.47861,0.00018,29.05361]
[1779674842163,30.73,77347.18,0.0,0.47861,0.00018,29.05361]
[1779674842417,30.73,77347.18,0.0,0.47861,0.00018,29.05361]
[1779674843187,30.73,77347.18,0.0,0.47861,0.00018,29.05361]
[1779674843445,30.73,77342.67,0.0,0.47781,0.00018,29.04873]
[1779674845100,30.73,77339.71,0.0,0.47729,0.00018,29.04545]
[1779674845450,30.73,77348.29,0.0,0.47881,0.00018,29.0548]
[1779674845807,30.73,77348.29,0.0,0.47881,0.00018,29.0548]
[1779674845829,30.73,77348.29,0.0,0.47881,0.00018,29.0548]
[1779674845834,30.73,77348.29,0.0,0.47881,0.00018,29.0548]
[1779674846317,30.73,77348.29,0.0,0.47881,0.00018,29.0548]
[1779674846399,30.73,77348.29,0.0,0.47881,0.00018,29.0548]
[1779674846545,30.73,77348.29,0.0,0.47881,0.00018,29.0548]
[1779674846651,30.73,77348.29,0.0,0.47881,0.00018,29.0548]
[1779674846613,30.73,77369.67,0.0,0.48261,0.00018,29.07624]
[1779674846740,30.73,77369.67,0.0,0.48261,0.00018,29.07624]
[1779674847216,30.73,77369.67,0.0,0.48261,0.00018,29.07624]
[1779674847305,30.73,77369.67,0.0,0.48261,0.00018,29.07624]
[1779674847322,30.73,77369.67,0.0,0.48261,0.00018,29.07624]
[1779674847367,30.73,77369.67,0.0,0.48261,0.00018,29.07624]
[1779674847402,30.73,77369.67,0.0,0.48261,0.00018,29.07624]
[1779674847419,30.73,77369.67,0.0,0.48261,0.00018,29.07624]
[1779674847476,30.73,77385.79,0.0,0.48548,0.00018,29.09067]
[1779674848478,30.72,77385.79,0.0,0.48547,0.00018,29.09065]
[1779674849374,30.72,77385.79,0.0,0.48547,0.00018,29.09065]
[1779674849401,30.72,77385.79,0.0,0.48547,0.00018,29.09065]
[1779674849486,30.72,77390.97,0.0,0.48639,0.00018,29.09496]
[1779674851744,30.72,77390.45,0.0,0.4863,0.00018,29.09142]
[1779674852543,30.72,77390.45,0.0,0.4863,0.00018,29.09142]
[1779674852582,30.72,77390.45,0.0,0.4863,0.00018,29.09142]
[1779674852614,30.72,77397.43,0.0,0.48754,0.00018,29.09702]
[1779674854522,30.72,77404.07,0.0,0.48872,0.00018,29.10208]
[1779674857685,30.72,77400.11,0.0,0.48802,0.00018,29.09909]
[1779674858654,30.72,77384.22,0.0,0.48519,0.00018,29.08619]
[1779674858738,30.72,77384.22,0.0,0.48519,0.00018,29.08619]
[1779674859664,30.72,77387.08,0.0,0.4857,0.00018,29.08862]
[1779674860270,30.72,77387.08,0.0,0.4857,0.00018,29.08862]
[1779674860320,30.72,77387.08,0.0,0.4857,0.00018,29.08862]
[1779674860701,30.72,77385.8,0.0,0.48547,0.00018,29.08753]
[1779674861191,30.72,77385.8,0.0,0.48547,0.00018,29.08753]
[1779674861571,30.72,77385.8,0.0,0.48547,0.00018,29.08753]
[1779674862582,30.72,77402.3,0.0,0.4884,0.00018,29.10075]
[1779674863674,30.72,77402.3,0.0,0.4884,0.00018,29.10075]
[1779674863694,30.72,77409.42,0.0,0.48967,0.00018,29.10597]
[1779674865708,30.72,77396.66,0.0,0.4874,0.00018,29.09641]
[1779674867696,30.72,77391.49,0.0,0.48648,0.00018,29.09227]
[1779674870731,30.72,77399.66,0.0,0.48794,0.00018,29.09874]
[1779674871140,30.72,77399.66,0.0,0.48794,0.00018,29.09874]
[1779674871646,30.72,77402.13,0.0,0.48838,0.00018,29.10063]
[1779674872600,30.72,77402.13,0.0,0.48838,0.00018,29.10063]
[1779674872726,30.72,77402.76,0.0,0.48849,0.00018,29.1011]
[1779674874736,30.72,77395.66,0.0,0.48723,0.00018,29.09563]
[1779674877186,30.73,77396.23,0.0,0.48733,0.00018,29.09608]
[1779674877193,30.73,77396.23,0.0,0.48733,0.00018,29.09608]
[1779674877737,30.73,77396.71,0.0,0.48741,0.00018,29.09646]
[1779674879329,30.73,77396.71,0.0,0.48741,0.00018,29.09646]
[1779674879339,30.73,77396.71,0.0,0.48741,0.00018,29.09646]
[1779674879704,30.73,77392.23,0.0,0.48662,0.00018,29.09288]
[1779674881627,30.73,77388.1,0.0,0.48588,0.00018,29.08948]
[1779674881718,30.73,77387.2,0.0,0.48572,0.00018,29.08873]
[1779674882266,30.73,77387.2,0.0,0.48572,0.00018,29.08873]
[1779674882728,30.73,77368.2,0.0,0.48234,0.00018,29.07172]
[1779674884757,30.73,77368.1,0.0,0.48233,0.00018,29.07162]
[1779674886563,30.73,77368.1,0.0,0.48233,0.00018,29.07162]
[1779674886754,30.73,77373.41,0.0,0.48327,0.00018,29.07659]
[1779674886998,30.73,77373.41,0.0,0.48327,0.00018,29.07659]
[1779674887057,30.73,77373.41,0.0,0.48327,0.00018,29.07659]
[1779674889352,30.73,77372.14,0.0,0.48304,0.00018,29.07541]
[1779674889365,30.73,77372.14,0.0,0.48304,0.00018,29.07541]
[1779674889726,30.73,77372.14,0.0,0.48304,0.00018,29.07541]
[1779674889775,30.73,77367.86,0.0,0.48228,0.00018,29.07139]
[1779674890028,30.73,77360.39,0.0,0.48095,0.00018,29.06412]
[1779674891399,30.73,77360.39,0.0,0.48095,0.00018,29.06412]
[1779674891548,30.73,77356.05,0.0,0.48018,0.00018,29.05975]
[1779674893653,30.73,77356.05,0.0,0.48018,0.00018,29.05975]
[1779674893736,30.73,77356.05,0.0,0.48018,0.00018,29.05975]
[1779674893696,30.73,77340.83,0.0,0.47748,0.00018,29.04355]
[1779674895248,30.73,77335.01,0.0,0.47644,0.00018,29.03701]
[1779674895696,30.72,77330.58,0.0,0.47565,0.00018,29.03189]
[1779674897785,30.72,77328.48,0.0,0.47528,0.00018,29.02943]
[1779674897801,30.72,77327.58,0.0,0.47512,0.00018,29.02836]
[1779674898726,30.72,77326.96,0.0,0.47501,0.00018,29.02763]
[1779674902417,30.72,77327.9,0.0,0.47518,0.00018,29.02874]
[1779674903023,30.72,77316.66,0.0,0.47318,0.00018,29.01509]
[1779674904154,30.72,77306.61,0.0,0.47139,0.00018,29.00227]
[1779674906615,30.72,77306.61,0.0,0.47139,0.00018,29.00227]
[1779674906628,30.72,77306.61,0.0,0.47139,0.00018,29.00227]
[1779674906701,30.73,77304.9,0.0,0.47109,0.00018,29.00004]
[1779674908757,30.73,77305.55,0.0,0.47121,0.00018,29.0009]
[1779674908909,30.73,77304.65,0.0,0.47105,0.00018,28.99972]
[1779674912430,30.73,77302.68,0.0,0.47069,0.00018,28.99399]
[1779674912449,30.73,77302.68,0.0,0.47069,0.00018,28.99399]
[1779674912719,30.73,77304.04,0.0,0.47094,0.00018,28.99579]
[1779674913719,30.73,77304.04,0.0,0.47094,0.00018,28.99579]
[1779674913794,30.73,77303.35,0.0,0.47081,0.00018,28.99488]
[1779674918980,30.73,77303.17,0.0,0.47078,0.00018,28.99463]
[1779674924278,30.72,77303.8,0.0,0.47089,0.00018,28.99545]
[1779674930063,30.72,77300.4,0.0,0.47028,0.00018,28.9909]
[1779674935098,30.72,77297.5,0.0,0.46976,0.00018,28.98697]
[1779674940133,30.72,77294.29,0.0,0.46919,0.00018,28.98259]
[1779674943157,30.72,77303.53,0.0,0.47083,0.00018,28.99504]
[1779674944438,30.72,77313.52,0.0,0.47261,0.00018,29.00797]
[1779674949200,30.72,77307.26,0.0,0.47149,0.00018,28.99993]
[1779674951214,30.72,77314.28,0.0,0.47274,0.00018,29.00892]
[1779674954820,30.72,77319.83,0.0,0.47373,0.00018,29.01583]
[1779674955805,30.71,77316.92,0.0,0.47321,0.00018,29.01223]
[1779674958901,30.71,77318.0,0.0,0.4734,0.00018,29.01357]
[1779674959275,30.71,77321.43,0.0,0.47401,0.00018,29.01779]
[1779674961212,30.71,77319.01,0.0,0.47358,0.00018,29.01482]
[1779674961249,30.71,77319.01,0.0,0.47358,0.00018,29.01482]
[1779674961293,30.71,77316.75,0.0,0.47318,0.00018,29.01202]
[1779674965430,30.71,77317.18,0.0,0.47325,0.00018,29.01253]
[1779674965438,30.71,77317.18,0.0,0.47325,0.00018,29.01253]
[1779674965477,30.71,77320.46,0.0,0.47383,0.00018,29.01658]
[1779674971250,30.71,77321.91,0.0,0.47409,0.00018,29.01835]
[1779674971359,30.71,77327.27,0.0,0.47504,0.00018,29.02167]
[1779674976836,30.71,77331.88,0.0,0.47586,0.00018,29.02708]
[1779674976841,30.71,77331.88,0.0,0.47586,0.00018,29.02708]
[1779674977836,30.71,77333.46,0.0,0.47614,0.00018,29.0289]
[1779674982849,30.71,77332.03,0.0,0.47589,0.00018,29.02725]
[1779674985613,30.71,77334.13,0.0,0.47626,0.00018,29.02968]
[1779674985619,30.71,77334.13,0.0,0.47626,0.00018,29.02968]
[1779674985648,30.71,77334.13,0.0,0.47626,0.00018,29.02968]
[1779674987943,30.71,77340.79,0.0,0.47744,0.00018,29.03719]
[1779674989622,30.71,77340.79,0.0,0.47744,0.00018,29.03719]
[1779674989633,30.71,77340.79,0.0,0.47744,0.00018,29.03719]
[1779674989670,30.71,77340.47,0.0,0.47739,0.00018,29.03683]
[1779674992510,30.71,77346.75,0.0,0.4785,0.00018,29.04369]
[1779674997548,30.71,77334.72,0.0,0.47636,0.00018,29.03033]
[1779675002580,30.71,77331.75,0.0,0.47583,0.00018,29.02691]
[1779675008621,30.71,77332.44,0.0,0.47595,0.00018,29.02771]
[1779675012316,30.71,77332.78,0.0,0.47602,0.00018,29.0281]
[1779675012649,30.71,77333.39,0.0,0.47612,0.00018,29.0288]
[1779675017690,30.7,77333.38,0.0,0.47612,0.00018,29.02879]
[1779675018874,30.7,77355.16,0.0,0.48,0.00018,29.05251]
[1779675019288,30.7,77355.16,0.0,0.48,0.00018,29.05251]
[1779675019340,30.7,77355.16,0.0,0.48,0.00018,29.05251]
[1779675019568,30.7,77355.16,0.0,0.48,0.00018,29.05251]
[1779675019664,30.7,77355.16,0.0,0.48,0.00018,29.05251]
[1779675019746,30.7,77355.16,0.0,0.48,0.00018,29.05251]
[1779675019859,30.7,77355.16,0.0,0.48,0.00018,29.05251]
[1779675019833,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675019919,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020098,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020145,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020329,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020362,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020598,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020628,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020671,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020798,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020861,30.7,77369.55,0.0,0.48256,0.00018,29.06669]
[1779675020808,30.7,77368.95,0.0,0.48245,0.00018,29.06612]
[1779675021026,30.7,77368.95,0.0,0.48245,0.00018,29.06612]
[1779675021065,30.7,77368.95,0.0,0.48245,0.00018,29.06612]
[1779675021223,30.7,77368.95,0.0,0.48245,0.00018,29.06612]
[1779675021247,30.7,77368.95,0.0,0.48245,0.00018,29.06612]
[1779675021314,30.7,77368.95,0.0,0.48245,0.00018,29.06612]
[1779675021719,30.71,77368.95,0.0,0.48245,0.00018,29.06613]
[1779675022096,30.71,77368.95,0.0,0.48245,0.00018,29.06613]
[1779675022725,30.71,77366.1,0.0,0.48195,0.00018,29.06343]
[1779675023835,30.71,77366.1,0.0,0.48195,0.00018,29.06343]
[1779675023836,30.71,77357.23,0.0,0.48037,0.00018,29.05466]
[1779675024739,30.72,77357.23,0.0,0.48038,0.00018,29.05467]
[1779675025747,30.72,77366.71,0.0,0.48206,0.00018,29.06402]
[1779675029775,30.73,77366.29,0.0,0.482,0.00018,29.06365]
[1779675031790,30.73,77359.1,0.0,0.48072,0.00018,29.05348]
[1779675032129,30.73,77359.1,0.0,0.48072,0.00018,29.05348]
[1779675032966,30.73,77354.33,0.0,0.47987,0.00018,29.04863]
[1779675033160,30.73,77354.33,0.0,0.47987,0.00018,29.04863]
[1779675033590,30.73,77354.33,0.0,0.47987,0.00018,29.04863]
[1779675033808,30.73,77354.33,0.0,0.47987,0.00018,29.04863]
[1779675034812,30.73,77341.28,0.0,0.47755,0.00018,29.0347]
[1779675035820,30.73,77338.04,0.0,0.47697,0.00018,29.03108]
[1779675036848,30.73,77338.04,0.0,0.47697,0.00018,29.03108]
[1779675036912,30.73,77338.04,0.0,0.47697,0.00018,29.03108]
[1779675036994,30.73,77332.6,0.0,0.47601,0.00018,29.02488]
[1779675037487,30.73,77332.6,0.0,0.47601,0.00018,29.02488]
[1779675037908,30.73,77324.26,0.0,0.47452,0.00018,29.01505]
[1779675039032,30.73,77321.03,0.0,0.47395,0.00018,29.01113]
[1779675039849,30.73,77321.03,0.0,0.47395,0.00018,29.01113]
[1779675041831,30.73,77323.35,0.0,0.47436,0.00018,29.01395]
[1779675041838,30.73,77323.35,0.0,0.47436,0.00018,29.01395]
[1779675041860,30.73,77322.29,0.0,0.47417,0.00018,29.01266]
[1779675044240,30.73,77321.98,0.0,0.47412,0.00018,29.01229]
[1779675044252,30.73,77321.98,0.0,0.47412,0.00018,29.01229]
[1779675044884,30.73,77321.98,0.0,0.47412,0.00018,29.01229]
[1779675047204,30.73,77325.33,0.0,0.47471,0.00018,29.01633]
[1779675047207,30.73,77325.33,0.0,0.47471,0.00018,29.01633]
[1779675047903,30.73,77328.43,0.0,0.47526,0.00018,29.02002]
[1779675050901,30.73,77328.79,0.0,0.47533,0.00018,29.02044]
[1779675050924,30.73,77328.79,0.0,0.47533,0.00018,29.02044]
[1779675055959,30.73,77326.8,0.0,0.47498,0.00018,29.01809]
[1779675061604,30.73,77326.83,0.0,0.47498,0.00018,29.01813]
[1779675063260,30.73,77323.09,0.0,0.47431,0.00018,29.01363]
[1779675063266,30.73,77323.09,0.0,0.47431,0.00018,29.01363]
[1779675063287,30.73,77322.81,0.0,0.47426,0.00018,29.01329]
[1779675068327,30.72,77319.22,0.0,0.47362,0.00018,29.00886]
[1779675068347,30.72,77319.22,0.0,0.47362,0.00018,29.00886]
[1779675068517,30.72,77319.22,0.0,0.47362,0.00018,29.00886]
[1779675068616,30.72,77315.0,0.0,0.47287,0.00018,29.00361]
[1779675069163,30.72,77308.0,0.0,0.47162,0.00018,28.99465]
[1779675072080,30.72,77300.14,0.0,0.47022,0.00018,28.98428]
[1779675074890,30.72,77310.48,0.0,0.47206,0.00018,28.99785]
[1779675076421,30.72,77310.16,0.0,0.472,0.00018,28.99743]
[1779675076428,30.72,77310.16,0.0,0.472,0.00018,28.99743]
[1779675076436,30.72,77309.92,0.0,0.47196,0.00018,28.99712]
[1779675081573,30.71,77304.75,0.0,0.47103,0.00018,28.99035]
[1779675087185,30.7,77305.78,0.0,0.4712,0.00018,28.99165]
[1779675094234,30.69,77306.66,0.0,0.47134,0.00018,28.9896]
[1779675099269,30.68,77307.42,0.0,0.47147,0.00018,28.99053]
[1779675104304,30.68,77314.09,0.0,0.47265,0.00018,28.99906]
[1779675109339,30.68,77318.58,0.0,0.47345,0.00018,29.00469]
[1779675114375,30.68,77322.35,0.0,0.47412,0.00018,29.00933]
[1779675119409,30.68,77317.08,0.0,0.47318,0.00018,29.00282]
[1779675124444,30.67,77316.25,0.0,0.47302,0.00018,29.00174]
[1779675129478,30.66,77315.14,0.0,0.47281,0.00018,29.00029]
[1779675133817,30.66,77316.77,0.0,0.4731,0.00018,29.00231]
[1779675133874,30.66,77316.77,0.0,0.4731,0.00018,29.00231]
[1779675134033,30.65,77324.85,0.0,0.47453,0.00018,29.01221]
[1779675134933,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135095,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135183,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135249,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135306,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135315,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135531,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135583,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135819,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135877,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675136019,30.65,77341.41,0.0,0.47749,0.00018,29.03137]
[1779675135969,30.65,77345.4,0.0,0.4782,0.00018,29.03575]
[1779675136074,30.65,77345.4,0.0,0.4782,0.00018,29.03575]
[1779675136235,30.65,77345.4,0.0,0.4782,0.00018,29.03575]
[1779675136279,30.65,77345.4,0.0,0.4782,0.00018,29.03575]
[1779675136635,30.65,77345.4,0.0,0.4782,0.00018,29.03575]
[1779675136677,30.65,77345.4,0.0,0.4782,0.00018,29.03575]
[1779675136723,30.65,77345.4,0.0,0.4782,0.00018,29.03575]
[1779675136748,30.65,77345.6,0.0,0.47823,0.00018,29.03597]
[1779675142574,30.65,77347.36,0.0,0.47854,0.00018,29.03786]
[1779675143233,30.65,77350.25,0.0,0.47906,0.00018,29.04094]
[1779675143246,30.65,77350.25,0.0,0.47906,0.00018,29.04094]
[1779675143585,30.65,77350.25,0.0,0.47906,0.00018,29.04094]
[1779675145851,30.65,77350.55,0.0,0.47911,0.00018,29.04125]
[1779675145884,30.65,77349.51,0.0,0.47893,0.00018,29.04015]
[1779675148987,30.65,77358.9,0.0,0.4806,0.00018,29.04987]
[1779675153647,30.65,77363.82,0.0,0.48147,0.00018,29.05164]
[1779675153659,30.65,77363.82,0.0,0.48147,0.00018,29.05164]
[1779675153740,30.65,77365.03,0.0,0.48169,0.00018,29.05282]
[1779675159699,30.65,77366.83,0.0,0.48201,0.00018,29.05457]
[1779675163682,30.65,77367.52,0.0,0.48214,0.00018,29.05523]
[1779675163775,30.65,77370.04,0.0,0.48259,0.00018,29.05763]
[1779675168961,30.66,77369.58,0.0,0.48251,0.00018,29.0572]
[1779675174804,30.66,77366.61,0.0,0.48198,0.00018,29.05438]
[1779675179839,30.66,77362.7,0.0,0.48128,0.00018,29.05057]
[1779675180581,30.66,77362.7,0.0,0.48128,0.00018,29.05057]
[1779675180627,30.66,77362.7,0.0,0.48128,0.00018,29.05057]
[1779675180988,30.66,77372.45,0.0,0.48302,0.00018,29.0599]
[1779675181947,30.66,77372.45,0.0,0.48302,0.00018,29.0599]
[1779675182078,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675182298,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675182329,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675182383,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675182413,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675182595,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675182622,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675182823,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675182862,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675182874,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675183028,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675183070,30.66,77377.98,0.0,0.48401,0.00018,29.06495]
[1779675183081,30.66,77380.58,0.0,0.48447,0.00018,29.06726]
[1779675183246,30.66,77380.58,0.0,0.48447,0.00018,29.06726]
[1779675183295,30.66,77380.58,0.0,0.48447,0.00018,29.06726]
[1779675183501,30.66,77380.58,0.0,0.48447,0.00018,29.06726]
[1779675183536,30.66,77380.58,0.0,0.48447,0.00018,29.06726]
[1779675183636,30.66,77380.58,0.0,0.48447,0.00018,29.06726]
[1779675183678,30.66,77380.58,0.0,0.48447,0.00018,29.06726]
[1779675183690,30.66,77380.58,0.0,0.48447,0.00018,29.06726]
[1779675183901,30.66,77387.62,0.0,0.48573,0.00018,29.07332]
[1779675186037,30.66,77387.62,0.0,0.48573,0.00018,29.07332]
[1779675186052,30.66,77387.62,0.0,0.48573,0.00018,29.07332]
[1779675186889,30.65,77392.16,0.0,0.48653,0.00018,29.07708]
[1779675191559,30.65,77390.45,0.0,0.48622,0.00018,29.07566]
[1779675191638,30.65,77390.45,0.0,0.48622,0.00018,29.07566]
[1779675191711,30.65,77390.45,0.0,0.48622,0.00018,29.07566]
[1779675191891,30.65,77390.45,0.0,0.48622,0.00018,29.07566]
[1779675191897,30.65,77390.45,0.0,0.48622,0.00018,29.07566]
[1779675191942,30.65,77390.45,0.0,0.48622,0.00018,29.07566]
[1779675192104,30.65,77390.45,0.0,0.48622,0.00018,29.07566]
[1779675192038,30.65,77355.72,0.0,0.48003,0.00018,29.0435]
[1779675192139,30.65,77355.72,0.0,0.48003,0.00018,29.0435]
[1779675192309,30.65,77355.72,0.0,0.48003,0.00018,29.0435]
[1779675192374,30.65,77355.72,0.0,0.48003,0.00018,29.0435]
[1779675192520,30.65,77355.72,0.0,0.48003,0.00018,29.0435]
[1779675192563,30.65,77355.72,0.0,0.48003,0.00018,29.0435]
[1779675192724,30.65,77355.72,0.0,0.48003,0.00018,29.0435]
[1779675192779,30.65,77355.72,0.0,0.48003,0.00018,29.0435]
[1779675192807,30.65,77355.72,0.0,0.48003,0.00018,29.0435]
[1779675193021,30.65,77351.46,0.0,0.47927,0.00018,29.03908]
[1779675193482,30.65,77351.46,0.0,0.47927,0.00018,29.03908]
[1779675193940,30.65,77351.46,0.0,0.47927,0.00018,29.03908]
[1779675194947,30.65,77352.15,0.0,0.47939,0.00018,29.0398]
[1779675196683,30.65,77351.8,0.0,0.47933,0.00018,29.03944]
[1779675196691,30.65,77351.8,0.0,0.47933,0.00018,29.03944]
[1779675196960,30.65,77351.3,0.0,0.47924,0.00018,29.03891]
[1779675201581,30.65,77357.2,0.0,0.48029,0.00018,29.04502]
[1779675201589,30.65,77357.2,0.0,0.48029,0.00018,29.04502]
[1779675201994,30.65,77359.27,0.0,0.48066,0.00018,29.04711]
[1779675207031,30.65,77360.34,0.0,0.48085,0.00018,29.04819]
[1779675210057,30.65,77350.91,0.0,0.47917,0.00018,29.0385]
[1779675213076,30.65,77341.5,0.0,0.47749,0.00018,29.02519]
[1779675213194,30.65,77341.5,0.0,0.47749,0.00018,29.02519]
[1779675214084,30.65,77338.66,0.0,0.47698,0.00018,29.02202]
[1779675215800,30.65,77338.7,0.0,0.47699,0.00018,29.02206]
[1779675215815,30.65,77338.7,0.0,0.47699,0.00018,29.02206]
[1779675217104,30.65,77338.74,0.0,0.47699,0.00018,29.02211]
[1779675222141,30.65,77329.21,0.0,0.47529,0.00018,29.01111]
[1779675223485,30.65,77329.21,0.0,0.47529,0.00018,29.01111]
[1779675223551,30.64,77313.65,0.0,0.47252,0.00018,28.99205]
[1779675224604,30.64,77312.52,0.0,0.47232,0.00018,28.9906]
[1779675226739,30.64,77312.52,0.0,0.47231,0.00018,28.99059]
[1779675226749,30.64,77312.52,0.0,0.47231,0.00018,28.99059]
[1779675226848,30.64,77314.53,0.0,0.47267,0.00018,28.99314]
[1779675232211,30.63,77317.15,0.0,0.47313,0.00018,28.99639]
[1779675233733,30.63,77317.15,0.0,0.47313,0.00018,28.99639]
[1779675233743,30.63,77317.15,0.0,0.47313,0.00018,28.99639]
[1779675235171,30.63,77322.76,0.0,0.47413,0.00018,29.00331]
[1779675235186,30.63,77322.76,0.0,0.47413,0.00018,29.00331]
[1779675235252,30.63,77323.25,0.0,0.47421,0.00018,29.0039]
[1779675240270,30.63,77323.17,0.0,0.47419,0.00018,29.00377]
[1779675245306,30.62,77322.72,0.0,0.47411,0.00018,29.0032]
[1779675246878,30.62,77322.72,0.0,0.47411,0.00018,29.0032]
[1779675246908,30.62,77322.72,0.0,0.47411,0.00018,29.0032]
[1779675248084,30.62,77319.2,0.0,0.47348,0.00018,28.99885]
[1779675248140,30.62,77320.02,0.0,0.47362,0.00018,28.99986]
[1779675253161,30.61,77319.05,0.0,0.47344,0.00018,28.99864]
[1779675254217,30.61,77322.42,0.0,0.47404,0.00018,29.00278]
[1779675254234,30.61,77322.42,0.0,0.47404,0.00018,29.00278]
[1779675254248,30.61,77322.42,0.0,0.47404,0.00018,29.00278]
[1779675254370,30.61,77322.42,0.0,0.47404,0.00018,29.00278]
[1779675256264,30.61,77324.26,0.0,0.47437,0.00018,29.00501]
[1779675256273,30.61,77324.26,0.0,0.47437,0.00018,29.00501]
[1779675256276,30.61,77324.26,0.0,0.47437,0.00018,29.00501]
[1779675264439,30.6,77323.62,0.0,0.47424,0.00018,29.00418]
[1779675269474,30.6,77324.38,0.0,0.47437,0.00018,29.00508]
[1779675272012,30.6,77323.93,0.0,0.47429,0.00018,29.00452]
[1779675272044,30.6,77323.93,0.0,0.47429,0.00018,29.00452]
[1779675272120,30.6,77322.45,0.0,0.47402,0.00018,28.99959]
[1779675272200,30.6,77322.45,0.0,0.47402,0.00018,28.99959]
[1779675272230,30.6,77322.45,0.0,0.47402,0.00018,28.99959]
[1779675272698,30.6,77322.45,0.0,0.47402,0.00018,28.99959]
[1779675272723,30.6,77322.45,0.0,0.47402,0.00018,28.99959]
[1779675272865,30.6,77322.45,0.0,0.47402,0.00018,28.99959]
[1779675273187,30.59,77334.2,0.0,0.47612,0.00018,29.01355]
[1779675275126,30.59,77339.1,0.0,0.477,0.00018,29.01914]
[1779675280013,30.59,77337.67,0.0,0.47674,0.00018,29.01752]
[1779675280055,30.59,77337.67,0.0,0.47674,0.00018,29.01752]
[1779675285098,30.59,77343.47,0.0,0.47778,0.00018,29.024]
[1779675285181,30.59,77342.6,0.0,0.47762,0.00018,29.02304]
[1779675291629,30.59,77338.64,0.0,0.47691,0.00018,29.01861]
[1779675296949,30.59,77334.8,0.0,0.47622,0.00018,29.01423]
[1779675300517,30.59,77334.68,0.0,0.4762,0.00018,29.01409]
[1779675300837,30.59,77334.68,0.0,0.4762,0.00018,29.01409]
[1779675300855,30.59,77334.68,0.0,0.4762,0.00018,29.01409]
[1779675300993,30.59,77334.68,0.0,0.4762,0.00018,29.01409]
[1779675301146,30.59,77332.18,0.0,0.47576,0.00018,29.01119]
[1779675302071,30.59,77325.55,0.0,0.47457,0.00018,29.00333]
[1779675308217,30.59,77322.96,0.0,0.47411,0.00018,29.0002]
[1779675309701,30.59,77317.27,0.0,0.4731,0.00018,28.99317]
[1779675310205,30.59,77313.09,0.0,0.47235,0.00018,28.98787]
[1779675311207,30.59,77302.84,0.0,0.47052,0.00018,28.97448]
[1779675312144,30.59,77296.13,0.0,0.46932,0.00018,28.96538]
[1779675314402,30.59,77293.3,0.0,0.46882,0.00018,28.96147]
[1779675314436,30.59,77293.3,0.0,0.46882,0.00018,28.96147]
[1779675315847,30.6,77293.14,0.0,0.46879,0.00018,28.96126]
[1779675316177,30.6,77292.5,0.0,0.46868,0.00018,28.96037]
[1779675318812,30.6,77290.76,0.0,0.46837,0.00018,28.95793]
[1779675318821,30.6,77290.76,0.0,0.46837,0.00018,28.95793]
[1779675319211,30.6,77290.77,0.0,0.46837,0.00018,28.95795]
[1779675320169,30.6,77299.89,0.0,0.47,0.00018,28.97054]
[1779675321206,30.6,77311.25,0.0,0.47202,0.00018,28.98553]
[1779675322010,30.6,77311.25,0.0,0.47202,0.00018,28.98553]
[1779675322148,30.6,77315.05,0.0,0.4727,0.00018,28.99039]
[1779675325402,30.6,77313.88,0.0,0.47249,0.00018,28.98891]
[1779675327165,30.6,77314.2,0.0,0.47255,0.00018,28.98932]
[1779675332915,30.6,77314.12,0.0,0.47253,0.00018,28.98608]
[1779675333667,30.6,77314.12,0.0,0.47253,0.00018,28.98608]
[1779675333703,30.6,77314.12,0.0,0.47253,0.00018,28.98608]
[1779675334166,30.6,77314.12,0.0,0.47253,0.00018,28.98608]
[1779675334191,30.6,77314.12,0.0,0.47253,0.00018,28.98608]
[1779675334195,30.6,77314.59,0.0,0.47262,0.00018,28.98668]
[1779675336219,30.59,77307.43,0.0,0.47133,0.00018,28.97742]
[1779675340300,30.59,77303.89,0.0,0.47069,0.00018,28.97271]
[1779675341021,30.59,77303.89,0.0,0.47069,0.00018,28.9727]
[1779675341358,30.59,77303.89,0.0,0.47069,0.00018,28.9727]
[1779675342027,30.59,77296.62,0.0,0.4694,0.00018,28.96288]
[1779675345088,30.59,77289.78,0.0,0.46818,0.00018,28.95336]
[1779675347954,30.59,77287.02,0.0,0.46769,0.00018,28.94945]
[1779675347967,30.59,77287.02,0.0,0.46769,0.00018,28.94945]
[1779675348214,30.59,77284.87,0.0,0.4673,0.00018,28.94637]
[1779675354270,30.59,77282.09,0.0,0.46681,0.00018,28.94235]
[1779675355505,30.59,77281.73,0.0,0.46674,0.00018,28.94183]
[1779675356125,30.59,77280.76,0.0,0.46657,0.00018,28.94041]
[1779675358142,30.59,77274.55,0.0,0.46546,0.00018,28.93121]
[1779675362169,30.59,77266.71,0.0,0.46406,0.00018,28.91926]
[1779675365190,30.59,77273.84,0.0,0.46533,0.00018,28.93013]
[1779675367204,30.59,77276.68,0.0,0.46584,0.00018,28.93437]
[1779675372239,30.59,77280.75,0.0,0.46657,0.00018,28.94038]
[1779675374253,30.59,77271.42,0.0,0.4649,0.00018,28.92647]
[1779675376267,30.59,77264.79,0.0,0.46372,0.00018,28.91627]
[1779675378282,30.59,77256.15,0.0,0.46217,0.00018,28.90259]
[1779675381017,30.59,77253.71,0.0,0.46174,0.00018,28.89865]
[1779675381039,30.59,77253.71,0.0,0.46174,0.00018,28.89865]
[1779675381303,30.59,77252.14,0.0,0.46146,0.00018,28.8961]
[1779675382309,30.59,77252.14,0.0,0.46146,0.00018,28.8961]
[1779675383318,30.59,77246.01,0.0,0.46037,0.00018,28.886]
[1779675384897,30.59,77246.01,0.0,0.46037,0.00018,28.886]
[1779675384906,30.59,77246.01,0.0,0.46037,0.00018,28.886]
[1779675385112,30.59,77240.63,0.0,0.45941,0.00018,28.87695]
[1779675387958,30.59,77238.65,0.0,0.45905,0.00018,28.87359]
[1779675387968,30.59,77238.65,0.0,0.45905,0.00018,28.87359]
[1779675388032,30.59,77228.51,0.0,0.45724,0.00018,28.85597]
[1779675390366,30.59,77224.73,0.0,0.45657,0.00018,28.84924]
[1779675395404,30.59,77224.06,0.0,0.45645,0.00018,28.84494]
[1779675397324,30.59,77224.06,0.0,0.45645,0.00018,28.84494]
[1779675397592,30.59,77221.11,0.0,0.45593,0.00018,28.83965]
[1779675403457,30.59,77220.46,0.0,0.45581,0.00018,28.83847]
[1779675407735,30.59,77226.87,0.0,0.45695,0.00018,28.84996]
[1779675413529,30.59,77224.8,0.0,0.45658,0.00018,28.84625]
[1779675415199,30.59,77224.8,0.0,0.45658,0.00018,28.84625]
[1779675415264,30.59,77217.88,0.0,0.45535,0.00018,28.83373]
[1779675417808,30.59,77209.21,0.0,0.4538,0.00018,28.81768]
[1779675421762,30.59,77208.85,0.0,0.45374,0.00018,28.81701]
[1779675421880,30.59,77209.92,0.0,0.45393,0.00018,28.81902]
[1779675422698,30.59,77209.92,0.0,0.45393,0.00018,28.81902]
[1779675422797,30.59,77221.83,0.0,0.45605,0.00018,28.84093]
[1779675424606,30.59,77214.04,0.0,0.45466,0.00018,28.82668]
[1779675426266,30.59,77214.04,0.0,0.45466,0.00018,28.82668]
[1779675426292,30.59,77214.04,0.0,0.45466,0.00018,28.82668]
[1779675426347,30.59,77207.66,0.0,0.45352,0.00018,28.81474]
[1779675426448,30.59,77207.66,0.0,0.45352,0.00018,28.81474]
[1779675429158,30.59,77205.9,0.0,0.45321,0.00018,28.8114]
[1779675429170,30.59,77205.9,0.0,0.45321,0.00018,28.8114]
[1779675429258,30.59,77205.56,0.0,0.45315,0.00018,28.81075]
[1779675432276,30.59,77205.03,0.0,0.45305,0.00018,28.80975]
[1779675432665,30.59,77205.85,0.0,0.4532,0.00018,28.8113]
[1779675433756,30.59,77214.76,0.0,0.45478,0.00018,28.82796]
[1779675438968,30.59,77213.6,0.0,0.45458,0.00018,28.82582]
[1779675444746,30.59,77209.89,0.0,0.45392,0.00018,28.81891]
[1779675452801,30.59,77208.3,0.0,0.45363,0.00018,28.81279]
[1779675458088,30.59,77209.87,0.0,0.45391,0.00018,28.81575]
[1779675465893,30.59,77200.77,0.0,0.45229,0.00018,28.79848]
[1779675470328,30.59,77204.97,0.0,0.45304,0.00018,28.80651]
[1779675470346,30.59,77208.13,0.0,0.4536,0.00018,28.81248]
[1779675471973,30.59,77211.83,0.0,0.45426,0.00018,28.8194]
[1779675474060,30.58,77214.16,0.0,0.45467,0.00018,28.82369]
[1779675474315,30.58,77214.16,0.0,0.45467,0.00018,28.82369]
[1779675474350,30.58,77214.16,0.0,0.45467,0.00018,28.82369]
[1779675474389,30.58,77214.37,0.0,0.4547,0.00018,28.82406]
[1779675478090,30.58,77222.08,0.0,0.45607,0.00018,28.8381]
[1779675483012,30.58,77231.3,0.0,0.45771,0.00018,28.85447]
[1779675488313,30.58,77238.14,0.0,0.45893,0.00018,28.86629]
[1779675491085,30.58,77230.34,0.0,0.45754,0.00018,28.85274]
[1779675496119,30.58,77227.41,0.0,0.45702,0.00018,28.84759]
[1779675501154,30.58,77224.33,0.0,0.45647,0.00018,28.84212]
[1779675506189,30.58,77222.99,0.0,0.45624,0.00018,28.83974]
[1779675511225,30.58,77231.96,0.0,0.45783,0.00018,28.85249]
[1779675516260,30.58,77232.8,0.0,0.45797,0.00018,28.85394]
[1779675521294,30.58,77234.6,0.0,0.45829,0.00018,28.85706]
[1779675526337,30.58,77228.92,0.0,0.45728,0.00018,28.84708]
[1779675532372,30.57,77234.38,0.0,0.45825,0.00018,28.85661]
[1779675537408,30.57,77238.53,0.0,0.45899,0.00018,28.86374]
[1779675542443,30.57,77240.83,0.0,0.45939,0.00018,28.86766]
[1779675545466,30.57,77234.48,0.0,0.45826,0.00018,28.85677]
[1779675547478,30.57,77223.95,0.0,0.45638,0.00018,28.8382]
[1779675552513,30.57,77216.09,0.0,0.45498,0.00018,28.82391]
[1779675557548,30.57,77212.75,0.0,0.45439,0.00018,28.81773]
[1779675562583,30.57,77211.6,0.0,0.45418,0.00018,28.81558]
[1779675567618,30.57,77208.0,0.0,0.45354,0.00018,28.80882]
[1779675572652,30.57,77206.47,0.0,0.45326,0.00018,28.80278]
[1779675577054,30.57,77204.88,0.0,0.45297,0.00018,28.79976]
[1779675577064,30.57,77204.88,0.0,0.45297,0.00018,28.79976]
[1779675577148,30.57,77203.45,0.0,0.45272,0.00018,28.79703]
[1779675582582,30.57,77205.52,0.0,0.45309,0.00018,28.801]
[1779675582724,30.57,77205.52,0.0,0.45309,0.00018,28.801]
[1779675584737,30.57,77212.67,0.0,0.45437,0.00018,28.81445]
[1779675589772,30.57,77212.82,0.0,0.4544,0.00018,28.81474]
[1779675594808,30.57,77211.97,0.0,0.45425,0.00018,28.81318]
[1779675596826,30.58,77201.83,0.0,0.45244,0.00018,28.794]
[1779675600006,30.58,77201.06,0.0,0.4523,0.00018,28.79252]
[1779675601390,30.57,77200.74,0.0,0.45224,0.00018,28.7919]
[1779675601488,30.57,77200.31,0.0,0.45217,0.00018,28.79106]
[1779675606890,30.57,77196.71,0.0,0.45153,0.00018,28.78408]
[1779675611926,30.58,77196.96,0.0,0.45157,0.00018,28.78458]
[1779675616964,30.58,77199.35,0.0,0.452,0.00018,28.78922]
[1779675621996,30.58,77201.42,0.0,0.45237,0.00018,28.79322]
[1779675627033,30.58,77206.78,0.0,0.45332,0.00018,28.80346]
[1779675628956,30.58,77207.4,0.0,0.45344,0.00018,28.80464]
[1779675629576,30.58,77206.64,0.0,0.4533,0.00018,28.80321]
[1779675634583,30.58,77202.77,0.0,0.45261,0.00018,28.7927]
[1779675639606,30.58,77205.01,0.0,0.45301,0.00018,28.79699]
[1779675644619,30.58,77205.06,0.0,0.45302,0.00018,28.79709]
[1779675649620,30.58,77205.29,0.0,0.45306,0.00018,28.79754]
[1779675654685,30.58,77206.21,0.0,0.45322,0.00018,28.79929]
[1779675659693,30.58,77207.14,0.0,0.45339,0.00018,28.80105]
[1779675664716,30.58,77207.41,0.0,0.45344,0.00018,28.80156]
[1779675669729,30.58,77206.86,0.0,0.45334,0.00018,28.80052]
[1779675674743,30.58,77210.93,0.0,0.45406,0.00018,28.80817]
[1779675679785,30.58,77211.93,0.0,0.45424,0.00018,28.81004]
[1779675684800,30.58,77211.7,0.0,0.4542,0.00018,28.80962]
[1779675689802,30.58,77212.16,0.0,0.45429,0.00018,28.81048]
[1779675694818,30.58,77211.96,0.0,0.45424,0.00018,28.80698]
[1779675699827,30.58,77211.66,0.0,0.45419,0.00018,28.80642]
[1779675704828,30.58,77211.74,0.0,0.45421,0.00018,28.80658]
[1779675709867,30.58,77209.9,0.0,0.45388,0.00018,28.80314]
[1779675714900,30.58,77208.67,0.0,0.45366,0.00018,28.80082]
[1779675719916,30.58,77209.06,0.0,0.45373,0.00018,28.80155]
[1779675724943,30.58,77210.24,0.0,0.45394,0.00018,28.80375]
[1779675729954,30.58,77210.88,0.0,0.45405,0.00018,28.80495]
[1779675734964,30.58,77211.29,0.0,0.45412,0.00018,28.80571]
[1779675739972,30.58,77211.39,0.0,0.45414,0.00018,28.8059]
[1779675744995,30.58,77209.6,0.0,0.45382,0.00018,28.80254]
[1779675749996,30.58,77210.13,0.0,0.45391,0.00018,28.80352]
[1779675754635,30.58,77200.27,0.0,0.45215,0.00018,28.78162]
[1779675756661,30.58,77192.31,0.0,0.45073,0.00018,28.76605]
[1779675758596,30.58,77190.81,0.0,0.45046,0.00018,28.76308]
[1779675758612,30.58,77190.81,0.0,0.45046,0.00018,28.76308]
[1779675758703,30.58,77190.81,0.0,0.45046,0.00018,28.76308]
[1779675758714,30.58,77190.5,0.0,0.4504,0.00018,28.76244]
[1779675763987,30.57,77186.32,0.0,0.44965,0.00018,28.75406]
[1779675769022,30.57,77185.51,0.0,0.44951,0.00018,28.75239]
[1779675771794,30.57,77185.36,0.0,0.44948,0.00018,28.75208]
[1779675772643,30.57,77181.56,0.0,0.4488,0.00018,28.74436]
[1779675773136,30.57,77181.56,0.0,0.4488,0.00018,28.74436]
[1779675773235,30.57,77177.61,0.0,0.4481,0.00018,28.73627]
[1779675773956,30.57,77177.61,0.0,0.4481,0.00018,28.73627]
[1779675776083,30.57,77177.27,0.0,0.44803,0.00018,28.73556]
[1779675776091,30.57,77176.78,0.0,0.44795,0.00018,28.73454]
[1779675781108,30.57,77176.03,0.0,0.44781,0.00018,28.73298]
[1779675783786,30.57,77176.94,0.0,0.44797,0.00018,28.73486]
[1779675784579,30.57,77179.84,0.0,0.44849,0.00018,28.74082]
[1779675787606,30.57,77181.07,0.0,0.44871,0.00018,28.74333]
[1779675787640,30.57,77181.07,0.0,0.44871,0.00018,28.74333]
[1779675790256,30.57,77183.0,0.0,0.44905,0.00018,28.74724]
[1779675790374,30.57,77183.0,0.0,0.44905,0.00018,28.74724]
[1779675790439,30.57,77183.0,0.0,0.44905,0.00018,28.74724]
[1779675790444,30.57,77184.47,0.0,0.44931,0.00018,28.75022]
[1779675796214,30.57,77185.88,0.0,0.44956,0.00018,28.75301]
[1779675801249,30.56,77187.52,0.0,0.44985,0.00018,28.75626]
[1779675806284,30.56,77182.96,0.0,0.44903,0.00018,28.74701]
[1779675808298,30.56,77174.67,0.0,0.44755,0.00018,28.72996]
[1779675813317,30.56,77172.69,0.0,0.44719,0.00018,28.72267]
[1779675819375,30.56,77172.57,0.0,0.44717,0.00018,28.7224]
[1779675824410,30.56,77171.94,0.0,0.44705,0.00018,28.72107]
[1779675826117,30.56,77172.05,0.0,0.44707,0.00018,28.7213]
[1779675826152,30.56,77172.05,0.0,0.44707,0.00018,28.7213]
[1779675827469,30.56,77172.14,0.0,0.44709,0.00018,28.72149]
[1779675827677,30.56,77167.73,0.0,0.4463,0.00018,28.7122]
[1779675833643,30.56,77168.82,0.0,0.4465,0.00018,28.71451]
[1779675839514,30.56,77170.53,0.0,0.4468,0.00018,28.71813]
[1779675844550,30.56,77172.01,0.0,0.44707,0.00018,28.72124]
[1779675849584,30.56,77171.9,0.0,0.44705,0.00018,28.72101]
[1779675854620,30.56,77171.8,0.0,0.44703,0.00018,28.72081]
[1779675860097,30.56,77171.69,0.0,0.44701,0.00018,28.72058]
[1779675861714,30.56,77161.72,0.0,0.44524,0.00018,28.6994]
[1779675864528,30.56,77157.56,0.0,0.44449,0.00018,28.6904]
[1779675864550,30.56,77157.56,0.0,0.44449,0.00018,28.6904]
[1779675864567,30.56,77157.56,0.0,0.44449,0.00018,28.6904]
[1779675864703,30.56,77155.49,0.0,0.44413,0.00018,28.68589]
[1779675867300,30.56,77153.27,0.0,0.44373,0.00018,28.68103]
[1779675867314,30.56,77153.27,0.0,0.44373,0.00018,28.68103]
[1779675867715,30.56,77152.83,0.0,0.44366,0.00018,28.68006]
[1779675873754,30.56,77154.76,0.0,0.44399,0.00018,28.68115]
[1779675876774,30.56,77162.99,0.0,0.44546,0.00018,28.699]
[1779675881810,30.56,77165.4,0.0,0.44589,0.00018,28.70419]
[1779675887852,30.56,77167.93,0.0,0.44634,0.00018,28.7096]
[1779675890567,30.56,77167.64,0.0,0.44629,0.00018,28.70899]
[1779675891090,30.56,77168.17,0.0,0.44639,0.00018,28.71012]
[1779675891171,30.56,77168.43,0.0,0.44643,0.00018,28.71067]
[1779675893137,30.56,77166.98,0.0,0.44618,0.00018,28.70761]
[1779675893142,30.56,77166.98,0.0,0.44618,0.00018,28.70761]
[1779675893233,30.56,77166.96,0.0,0.44617,0.00018,28.70755]
[1779675898930,30.57,77168.48,0.0,0.44645,0.00018,28.7108]
[1779675900058,30.57,77168.48,0.0,0.44645,0.00018,28.7108]
[1779675900606,30.57,77168.48,0.0,0.44645,0.00018,28.7108]
[1779675907219,30.57,77169.81,0.0,0.44669,0.00018,28.71367]
[1779675908078,30.57,77167.85,0.0,0.44634,0.00018,28.70955]
[1779675908179,30.57,77160.16,0.0,0.44497,0.00018,28.69311]
[1779675909571,30.57,77160.16,0.0,0.44497,0.00018,28.69311]
[1779675909575,30.57,77160.16,0.0,0.44497,0.00018,28.69311]
[1779675909584,30.57,77156.28,0.0,0.44428,0.00018,28.68469]
[1779675911624,30.57,77156.28,0.0,0.44428,0.00018,28.68469]
[1779675911628,30.57,77153.87,0.0,0.44386,0.00018,28.67943]
[1779675913678,30.57,77152.05,0.0,0.44353,0.00018,28.67543]
[1779675913682,30.57,77150.95,0.0,0.44334,0.00018,28.67301]
[1779675915731,30.57,77150.95,0.0,0.44334,0.00018,28.67301]
[1779675915824,30.57,77150.55,0.0,0.44327,0.00018,28.67214]
[1779675917795,30.57,77149.81,0.0,0.44313,0.00018,28.67048]
[1779675917820,30.57,77147.45,0.0,0.44271,0.00018,28.66521]
[1779675918656,30.57,77147.45,0.0,0.44271,0.00018,28.66521]
[1779675918752,30.57,77145.36,0.0,0.44234,0.00018,28.66052]
[1779675920724,30.57,77145.36,0.0,0.44234,0.00018,28.66052]
[1779675920767,30.57,77145.36,0.0,0.44234,0.00018,28.66052]
[1779675920907,30.57,77141.96,0.0,0.44173,0.00018,28.65283]
[1779675921246,30.57,77141.96,0.0,0.44173,0.00018,28.65283]
[1779675923468,30.57,77135.57,0.0,0.4406,0.00018,28.63823]
[1779675923599,30.57,77135.57,0.0,0.4406,0.00018,28.63823]
[1779675923967,30.57,77130.68,0.0,0.43972,0.00018,28.6269]
[1779675923973,30.57,77130.68,0.0,0.43972,0.00018,28.6269]
[1779675923980,30.57,77130.68,0.0,0.43972,0.00018,28.6269]
[1779675924133,30.57,77130.68,0.0,0.43972,0.00018,28.6269]
[1779675927844,30.57,77101.29,0.0,0.4345,0.00018,28.55597]
[1779675928356,30.57,77101.29,0.0,0.4345,0.00018,28.55597]
[1779675928524,30.57,77101.29,0.0,0.4345,0.00018,28.55597]
[1779675928720,30.57,77071.15,0.0,0.42916,0.00018,28.47829]
[1779675929735,30.57,77071.15,0.0,0.42916,0.00018,28.47829]
[1779675929817,30.57,77058.92,0.0,0.42699,0.00018,28.44532]
[1779675930017,30.57,77058.92,0.0,0.42699,0.00018,28.44532]
[1779675930119,30.57,77058.92,0.0,0.42699,0.00018,28.44532]
[1779675930175,30.57,77058.92,0.0,0.42699,0.00018,28.44532]
[1779675930264,30.57,77057.46,0.0,0.42674,0.00018,28.44133]
[1779675931154,30.57,77057.46,0.0,0.42674,0.00018,28.44133]
[1779675931191,30.57,77057.46,0.0,0.42674,0.00018,28.44133]
[1779675931892,30.57,77057.82,0.0,0.42679,0.00018,28.43913]
[1779675932334,30.57,77047.01,0.0,0.42488,0.00018,28.40922]
[1779675934259,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934267,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934268,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934344,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934540,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934563,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934603,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934652,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934792,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934830,30.57,77046.03,0.0,0.4247,0.00018,28.40645]
[1779675934815,30.56,77043.52,0.0,0.42425,0.00018,28.39928]
[1779675934940,30.56,77043.52,0.0,0.42425,0.00018,28.39928]
[1779675934958,30.56,77043.52,0.0,0.42425,0.00018,28.39928]
[1779675935234,30.56,77043.52,0.0,0.42425,0.00018,28.39928]
[1779675936278,30.56,77043.52,0.0,0.42425,0.00018,28.39928]
[1779675936281,30.56,77043.59,0.0,0.42426,0.00018,28.39942]
[1779675938322,30.56,77043.81,0.0,0.42429,0.00018,28.39992]
[1779675938421,30.56,77042.67,0.0,0.42408,0.00018,28.39665]
[1779675940394,30.56,77043.41,0.0,0.42421,0.00018,28.39869]
[1779675940901,30.56,77051.06,0.0,0.42556,0.00018,28.42007]
[1779675941889,30.56,77051.06,0.0,0.42556,0.00018,28.42007]
[1779675941901,30.56,77051.06,0.0,0.42556,0.00018,28.42007]
[1779675941956,30.55,77051.0,0.0,0.42555,0.00018,28.41989]
[1779675942002,30.55,77051.0,0.0,0.42555,0.00018,28.41989]
[1779675942270,30.55,77051.0,0.0,0.42555,0.00018,28.41989]
[1779675942331,30.55,77051.0,0.0,0.42555,0.00018,28.41989]
[1779675942429,30.55,77051.0,0.0,0.42555,0.00018,28.41989]
[1779675942453,30.55,77051.0,0.0,0.42555,0.00018,28.41989]
[1779675942569,30.55,77051.0,0.0,0.42555,0.00018,28.41989]
[1779675942757,30.55,77051.0,0.0,0.42555,0.00018,28.41989]
[1779675942791,30.55,77051.0,0.0,0.42555,0.00018,28.41989]
[1779675942858,30.55,77035.8,0.0,0.42286,0.00018,28.377]
[1779675943454,30.55,77035.8,0.0,0.42286,0.00018,28.377]
[1779675943639,30.55,77035.8,0.0,0.42286,0.00018,28.377]
[1779675943784,30.55,77035.8,0.0,0.42286,0.00018,28.377]
[1779675943922,30.55,77010.97,0.0,0.41848,0.00018,28.3043]
[1779675944060,30.55,77010.97,0.0,0.41848,0.00018,28.3043]
[1779675945524,30.55,77010.97,0.0,0.41848,0.00018,28.3043]
[1779675945695,30.55,77010.97,0.0,0.41848,0.00018,28.3043]
[1779675945886,30.55,77010.97,0.0,0.41848,0.00018,28.3043]
[1779675945932,30.56,76989.9,0.0,0.41477,0.00018,28.23996]
[1779675945985,30.56,76989.9,0.0,0.41477,0.00018,28.23996]
[1779675946249,30.56,76989.9,0.0,0.41477,0.00018,28.23996]
[1779675946580,30.56,76989.9,0.0,0.41477,0.00018,28.23996]
[1779675946799,30.56,76995.0,0.0,0.41567,0.00018,28.25581]
[1779675948988,30.56,76997.86,0.0,0.41617,0.00018,28.26461]
[1779675948998,30.56,76997.86,0.0,0.41617,0.00018,28.26461]
[1779675949001,30.56,76997.86,0.0,0.41617,0.00018,28.26461]
[1779675949052,30.56,76997.86,0.0,0.41617,0.00018,28.26461]
[1779675949084,30.56,76997.86,0.0,0.41617,0.00018,28.26461]
[1779675949336,30.56,77004.89,0.0,0.41741,0.00018,28.28605]
[1779675951507,30.56,77002.06,0.0,0.41691,0.00018,28.27744]
[1779675951520,30.56,77002.06,0.0,0.41691,0.00018,28.27744]
[1779675951522,30.56,77002.06,0.0,0.41691,0.00018,28.27744]
[1779675951608,30.56,77003.23,0.0,0.41712,0.00018,28.28098]
[1779675955378,30.56,77010.17,0.0,0.41834,0.00018,28.30192]
[1779675958445,30.55,76998.67,0.0,0.41631,0.00018,28.26702]
[1779675960915,30.55,76998.67,0.0,0.41631,0.00018,28.26701]
[1779675961679,30.55,77015.65,0.0,0.4193,0.00018,28.31827]
[1779675962965,30.56,77016.3,0.0,0.41942,0.00018,28.32021]
[1779675963257,30.56,77016.3,0.0,0.41942,0.00018,28.32021]
[1779675963292,30.56,77016.3,0.0,0.41942,0.00018,28.32021]
[1779675963360,30.56,77016.3,0.0,0.41942,0.00018,28.32021]
[1779675965261,30.56,77009.13,0.0,0.41816,0.00018,28.29879]
[1779675966499,30.55,77005.95,0.0,0.41759,0.00018,28.28918]
[1779675966927,30.55,77012.33,0.0,0.41872,0.00018,28.30837]
[1779675968611,30.55,77016.93,0.0,0.41953,0.00018,28.32207]
[1779675968632,30.55,77016.93,0.0,0.41953,0.00018,28.32207]
[1779675968667,30.55,77016.93,0.0,0.41953,0.00018,28.32207]
[1779675968698,30.55,77016.93,0.0,0.41953,0.00018,28.32207]
[1779675968736,30.55,77016.93,0.0,0.41953,0.00018,28.32207]
[1779675968799,30.55,77018.39,0.0,0.41979,0.00018,28.3264]
[1779675970257,30.56,77022.64,0.0,0.42054,0.00018,28.33893]
[1779675970854,30.55,77031.98,0.0,0.42219,0.00018,28.36606]
[1779675974933,30.55,77032.23,0.0,0.42223,0.00018,28.36678]
[1779675979968,30.56,77036.35,0.0,0.42296,0.00018,28.37866]
[1779675980120,30.55,77034.21,0.0,0.42258,0.00018,28.37249]
[1779675980125,30.55,77034.21,0.0,0.42258,0.00018,28.37249]
[1779675980927,30.55,77034.21,0.0,0.42258,0.00018,28.37245]
[1779675983878,30.55,77026.62,0.0,0.42123,0.00018,28.35044]
[1779675988887,30.56,77022.36,0.0,0.42049,0.00018,28.33811]
[1779675993902,30.56,77021.13,0.0,0.42028,0.00018,28.33148]
[1779675998903,30.56,77019.34,0.0,0.41997,0.00018,28.32638]
[1779676001005,30.56,77026.58,0.0,0.42125,0.00018,28.34766]
[1779676004018,30.56,77018.82,0.0,0.41988,0.00018,28.32485]
[1779676009048,30.56,77018.15,0.0,0.41977,0.00018,28.32293]
[1779676014069,30.57,77011.97,0.0,0.41868,0.00018,28.3046]
[1779676014998,30.57,77011.97,0.0,0.41868,0.00018,28.3046]
[1779676014890,30.57,77002.34,0.0,0.41698,0.00018,28.27555]
[1779676015462,30.57,77002.34,0.0,0.41698,0.00018,28.27555]
[1779676015927,30.57,76991.91,0.0,0.41515,0.00018,28.24354]
[1779676017899,30.57,76992.43,0.0,0.41524,0.00018,28.24515]
[1779676021334,30.57,76989.07,0.0,0.41464,0.00018,28.23468]
[1779676021363,30.57,76989.07,0.0,0.41464,0.00018,28.23468]
[1779676021648,30.57,76989.07,0.0,0.41464,0.00018,28.23468]
[1779676021713,30.57,76989.07,0.0,0.41464,0.00018,28.23468]
[1779676022491,30.57,76989.07,0.0,0.41464,0.00018,28.23467]
[1779676022574,30.57,76989.07,0.0,0.41464,0.00018,28.23467]
[1779676022737,30.57,76989.07,0.0,0.41464,0.00018,28.23467]
[1779676022857,30.57,77000.18,0.0,0.4166,0.00018,28.26894]
[1779676023862,30.57,77007.25,0.0,0.41785,0.00018,28.29041]
[1779676024572,30.57,77007.25,0.0,0.41785,0.00018,28.29041]
[1779676024870,30.57,77007.73,0.0,0.41793,0.00018,28.29188]
[1779676026632,30.57,77007.3,0.0,0.41786,0.00018,28.29061]
[1779676026884,30.57,77008.79,0.0,0.41812,0.00018,28.29511]
[1779676028656,30.57,77011.31,0.0,0.41857,0.00018,28.3027]
[1779676028898,30.57,77011.36,0.0,0.41858,0.00018,28.30285]
[1779676032929,30.57,77004.11,0.0,0.4173,0.00018,28.28104]
[1779676034466,30.57,76997.64,0.0,0.41616,0.00018,28.26129]
[1779676034477,30.57,76997.64,0.0,0.41616,0.00018,28.26129]
[1779676034941,30.57,76996.14,0.0,0.4159,0.00018,28.25668]
[1779676036706,30.57,76994.55,0.0,0.41562,0.00018,28.25178]
[1779676037015,30.57,76994.55,0.0,0.41562,0.00018,28.25178]
[1779676036953,30.57,76993.71,0.0,0.41547,0.00018,28.24918]
[1779676039016,30.57,76981.65,0.0,0.41334,0.00018,28.21149]
[1779676044023,30.57,76986.99,0.0,0.41428,0.00018,28.22827]
[1779676046541,30.57,76999.87,0.0,0.41655,0.00018,28.26807]
[1779676051728,30.57,77003.8,0.0,0.41724,0.00018,28.28004]
[1779676051739,30.57,77003.8,0.0,0.41724,0.00018,28.28004]
[1779676051947,30.57,77007.9,0.0,0.41795,0.00018,28.28925]
[1779676056967,30.57,77011.21,0.0,0.41854,0.00018,28.2992]
[1779676058739,30.57,77013.02,0.0,0.41886,0.00018,28.30463]
[1779676058872,30.57,77013.18,0.0,0.41889,0.00018,28.30512]
[1779676059420,30.57,77020.84,0.0,0.42024,0.00018,28.32781]
[1779676060417,30.57,77020.84,0.0,0.42024,0.00018,28.32781]
[1779676062052,30.57,77024.78,0.0,0.42094,0.00018,28.33943]
[1779676067088,30.57,77021.69,0.0,0.4204,0.00018,28.33047]
[1779676075977,30.57,77022.93,0.0,0.4206,0.00018,28.33388]
[1779676082541,30.57,77016.83,0.0,0.41955,0.00018,28.31621]
[1779676088313,30.57,77020.15,0.0,0.42013,0.00018,28.32595]
[1779676091426,30.57,77019.76,0.0,0.42007,0.00018,28.32488]
[1779676091531,30.57,77019.68,0.0,0.42005,0.00018,28.32468]
[1779676097054,30.57,77024.02,0.0,0.42081,0.00018,28.33732]
[1779676098062,30.57,77030.89,0.0,0.42202,0.00018,28.35713]
[1779676098469,30.57,77030.89,0.0,0.42202,0.00018,28.35713]
[1779676098961,30.57,77030.89,0.0,0.42202,0.00018,28.35713]
[1779676098969,30.57,77030.89,0.0,0.42202,0.00018,28.35713]
[1779676099017,30.57,77032.47,0.0,0.42229,0.00018,28.36163]
[1779676099738,30.57,77032.47,0.0,0.42229,0.00018,28.36163]
[1779676105437,30.56,77035.2,0.0,0.42275,0.00018,28.36915]
[1779676106240,30.56,77035.2,0.0,0.42275,0.00018,28.36915]
[1779676106838,30.56,77035.2,0.0,0.42275,0.00018,28.36915]
[1779676107025,30.56,77035.2,0.0,0.42275,0.00018,28.36915]
[1779676107035,30.56,77023.43,0.0,0.42066,0.00018,28.33494]
[1779676108460,30.56,77012.04,0.0,0.41866,0.00018,28.30126]
[1779676109604,30.56,77008.88,0.0,0.4181,0.00018,28.29179]
[1779676115506,30.56,77009.07,0.0,0.41813,0.00018,28.28922]
[1779676119582,30.56,77012.15,0.0,0.41867,0.00018,28.29848]
[1779676119602,30.56,77014.39,0.0,0.41907,0.00018,28.30517]
[1779676125577,30.56,77016.42,0.0,0.41943,0.00018,28.31126]
[1779676130961,30.56,77011.61,0.0,0.41858,0.00018,28.29695]
[1779676136654,30.56,77012.62,0.0,0.41876,0.00018,28.30001]
[1779676141746,30.56,77012.44,0.0,0.41873,0.00018,28.2995]
[1779676142061,30.56,77020.84,0.0,0.42022,0.00018,28.32442]
[1779676143705,30.56,77027.21,0.0,0.42133,0.00018,28.34296]
[1779676145430,30.56,77027.55,0.0,0.42139,0.00018,28.3439]
[1779676145434,30.56,77027.55,0.0,0.42139,0.00018,28.3439]
[1779676145718,30.56,77028.46,0.0,0.42155,0.00018,28.3465]
[1779676150753,30.55,77026.26,0.0,0.42114,0.00018,28.33986]
[1779676156090,30.55,77027.64,0.0,0.42137,0.00018,28.34369]
[1779676160137,30.54,77030.08,0.0,0.42179,0.00018,28.35056]
[1779676160149,30.54,77030.08,0.0,0.42179,0.00018,28.35056]
[1779676161144,30.54,77036.07,0.0,0.42284,0.00018,28.36771]
[1779676163290,30.54,77041.15,0.0,0.42373,0.00018,28.38209]
[1779676163304,30.54,77041.15,0.0,0.42373,0.00018,28.38209]
[1779676164101,30.54,77042.2,0.0,0.42392,0.00018,28.38502]
[1779676164255,30.54,77042.2,0.0,0.42392,0.00018,28.38502]
[1779676164851,30.54,77042.2,0.0,0.42392,0.00018,28.38499]
[1779676169885,30.53,77044.49,0.0,0.4243,0.00018,28.39117]
[1779676174921,30.52,77050.01,0.0,0.42525,0.00018,28.40318]
[1779676179957,30.51,77050.72,0.0,0.42535,0.00018,28.40489]
[1779676184993,30.51,77052.35,0.0,0.42563,0.00018,28.40922]
[1779676190034,30.5,77052.93,0.0,0.42572,0.00018,28.41066]
[1779676194142,30.5,77062.17,0.0,0.42735,0.00018,28.43594]
[1779676196117,30.5,77070.5,0.0,0.42882,0.00018,28.4584]
[1779676196311,30.5,77070.5,0.0,0.42882,0.00018,28.4584]
[1779676196317,30.5,77070.5,0.0,0.42882,0.00018,28.4584]
[1779676197072,30.5,77070.5,0.0,0.42882,0.00018,28.4584]
[1779676197165,30.5,77073.21,0.0,0.42931,0.00018,28.46566]
[1779676200340,30.5,77077.51,0.0,0.43007,0.00018,28.47712]
[1779676200386,30.5,77077.51,0.0,0.43007,0.00018,28.47712]
[1779676200460,30.5,77077.51,0.0,0.43007,0.00018,28.47712]
[1779676201110,30.5,77078.59,0.0,0.43027,0.00018,28.47998]
[1779676203271,30.5,77074.14,0.0,0.42948,0.00018,28.46822]
[1779676204133,30.5,77072.91,0.0,0.42926,0.00018,28.46497]
[1779676209181,30.51,77067.82,0.0,0.42836,0.00018,28.4514]
[1779676209165,30.51,77055.01,0.0,0.42609,0.00018,28.41643]
[1779676210174,30.5,77057.26,0.0,0.42649,0.00018,28.42262]
[1779676214917,30.51,77051.48,0.0,0.42547,0.00018,28.40676]
[1779676215055,30.51,77051.48,0.0,0.42547,0.00018,28.40676]
[1779676215156,30.51,77051.63,0.0,0.4255,0.00018,28.40721]
[1779676215541,30.51,77051.63,0.0,0.4255,0.00018,28.40721]
[1779676215582,30.51,77051.63,0.0,0.4255,0.00018,28.40721]
[1779676217567,30.51,77045.0,0.0,0.42432,0.00018,28.38863]
[1779676217587,30.51,77045.0,0.0,0.42432,0.00018,28.38863]
[1779676218102,30.51,77042.63,0.0,0.4239,0.00018,28.38185]
[1779676218648,30.51,77042.63,0.0,0.4239,0.00018,28.38185]
[1779676218659,30.51,77042.63,0.0,0.4239,0.00018,28.38185]
[1779676218671,30.51,77042.63,0.0,0.4239,0.00018,28.38185]
[1779676218901,30.51,77042.27,0.0,0.42383,0.00018,28.38079]
[1779676223621,30.5,77055.88,0.0,0.42623,0.00018,28.41869]
[1779676226182,30.5,77055.88,0.0,0.42623,0.00018,28.41868]
[1779676226207,30.5,77055.88,0.0,0.42623,0.00018,28.41868]
[1779676226819,30.5,77059.03,0.0,0.42679,0.00018,28.42735]
[1779676227192,30.5,77059.1,0.0,0.4268,0.00018,28.42755]
[1779676232195,30.5,77059.73,0.0,0.42691,0.00018,28.42617]
[1779676232412,30.5,77059.73,0.0,0.42691,0.00018,28.42619]
[1779676232420,30.5,77059.73,0.0,0.42691,0.00018,28.42619]
[1779676233111,30.5,77059.99,0.0,0.42696,0.00018,28.42692]
[1779676238125,30.51,77060.34,0.0,0.42703,0.00018,28.42795]
[1779676243142,30.51,77060.03,0.0,0.42698,0.00018,28.4272]
[1779676248148,30.51,77060.02,0.0,0.42698,0.00018,28.42726]
[1779676252763,30.51,77059.57,0.0,0.42691,0.00018,28.42612]
[1779676253239,30.51,77059.37,0.0,0.42688,0.00018,28.42559]
[1779676254179,30.51,77052.51,0.0,0.42566,0.00018,28.40663]
[1779676259184,30.51,77052.53,0.0,0.42566,0.00018,28.40661]
[1779676260340,30.51,77054.0,0.0,0.42591,0.00018,28.41065]
[1779676262028,30.51,77059.36,0.0,0.42686,0.00018,28.42539]
[1779676262109,30.51,77059.36,0.0,0.42686,0.00018,28.42539]
[1779676262221,30.51,77060.27,0.0,0.42703,0.00018,28.4279]
[1779676262528,30.51,77060.27,0.0,0.42703,0.00018,28.4279]
[1779676262643,30.51,77060.27,0.0,0.42703,0.00018,28.4279]
[1779676262897,30.51,77060.27,0.0,0.42703,0.00018,28.4279]
[1779676263116,30.51,77060.27,0.0,0.42703,0.00018,28.4279]
[1779676263165,30.51,77060.27,0.0,0.42703,0.00018,28.4279]
[1779676263178,30.51,77060.27,0.0,0.42703,0.00018,28.4279]
[1779676263200,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676263319,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676263367,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676263520,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676263572,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676263730,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676263766,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676263950,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676263985,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676263999,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676264004,30.51,77071.92,0.0,0.4291,0.00018,28.4594]
[1779676264176,30.51,77081.05,0.0,0.43072,0.00018,28.48351]
[1779676266614,30.51,77083.33,0.0,0.43112,0.00018,28.48946]
[1779676266650,30.51,77083.33,0.0,0.43112,0.00018,28.48946]
[1779676267169,30.51,77082.92,0.0,0.43105,0.00018,28.4884]
[1779676267455,30.51,77082.92,0.0,0.43105,0.00018,28.4884]
[1779676267481,30.51,77082.92,0.0,0.43105,0.00018,28.4884]
[1779676271003,30.51,77083.34,0.0,0.43112,0.00018,28.48952]
[1779676271010,30.51,77083.34,0.0,0.43112,0.00018,28.48952]
[1779676276595,30.51,77087.04,0.0,0.43179,0.00018,28.49916]
[1779676277128,30.51,77095.58,0.0,0.4333,0.00018,28.52103]
[1779676280246,30.51,77097.95,0.0,0.43373,0.00018,28.52702]
[1779676281224,30.51,77097.95,0.0,0.43373,0.00018,28.52702]
[1779676281682,30.51,77097.07,0.0,0.43357,0.00018,28.52478]
[1779676286718,30.51,77096.22,0.0,0.43341,0.00018,28.52259]
[1779676291803,30.51,77088.86,0.0,0.43209,0.00018,28.50058]
[1779676294669,30.51,77088.09,0.0,0.43196,0.00018,28.4986]
[1779676294703,30.51,77088.09,0.0,0.43196,0.00018,28.4986]
[1779676295639,30.51,77088.09,0.0,0.43195,0.00018,28.4986]
[1779676295781,30.51,77087.45,0.0,0.43184,0.00018,28.49697]
[1779676297176,30.51,77087.45,0.0,0.43184,0.00018,28.49697]
[1779676300223,30.51,77082.66,0.0,0.431,0.00018,28.4846]
[1779676300268,30.51,77083.2,0.0,0.43109,0.00018,28.48603]
[1779676305852,30.52,77082.77,0.0,0.43103,0.00018,28.48502]
[1779676306451,30.52,77082.77,0.0,0.43103,0.00018,28.48502]
[1779676306858,30.52,77086.18,0.0,0.43163,0.00018,28.49388]
[1779676308230,30.52,77094.23,0.0,0.43306,0.00018,28.51453]
[1779676310545,30.52,77094.82,0.0,0.43317,0.00018,28.51605]
[1779676310742,30.52,77094.82,0.0,0.43317,0.00018,28.51605]
[1779676310886,30.52,77093.69,0.0,0.43297,0.00018,28.51319]
[1779676312132,30.52,77084.96,0.0,0.43142,0.00018,28.49078]
[1779676317336,30.52,77081.93,0.0,0.43089,0.00018,28.48299]
[1779676322970,30.52,77086.61,0.0,0.43172,0.00018,28.49517]
[1779676329723,30.52,77086.86,0.0,0.43177,0.00018,28.49582]
[1779676334752,30.52,77084.83,0.0,0.43141,0.00018,28.49064]
[1779676339769,30.53,77086.89,0.0,0.43179,0.00018,28.49605]
[1779676344789,30.53,77090.1,0.0,0.43236,0.00018,28.50436]
[1779676349805,30.53,77089.53,0.0,0.43226,0.00018,28.50292]
[1779676354810,30.53,77086.96,0.0,0.4318,0.00018,28.49315]
[1779676359823,30.53,77090.67,0.0,0.43246,0.00018,28.5027]
[1779676360646,30.53,77092.0,0.0,0.43269,0.00018,28.50611]
[1779676360656,30.53,77092.0,0.0,0.43269,0.00018,28.50611]
[1779676361244,30.53,77092.0,0.0,0.43269,0.00018,28.50612]
[1779676361967,30.53,77092.0,0.0,0.43269,0.00018,28.50612]
[1779676362041,30.53,77092.0,0.0,0.43269,0.00018,28.50612]
[1779676362083,30.53,77092.0,0.0,0.43269,0.00018,28.50612]
[1779676362098,30.53,77092.0,0.0,0.43269,0.00018,28.50612]
[1779676366107,30.53,77101.62,0.0,0.4344,0.00018,28.53038]
[1779676372321,30.53,77100.6,0.0,0.43421,0.00018,28.52774]
[1779676377355,30.52,77103.83,0.0,0.43478,0.00018,28.53576]
[1779676381509,30.52,77107.02,0.0,0.43535,0.00018,28.54362]
[1779676381637,30.52,77107.02,0.0,0.43535,0.00018,28.54362]
[1779676382113,30.52,77107.02,0.0,0.43535,0.00018,28.54362]
[1779676382390,30.52,77111.81,0.0,0.4362,0.00018,28.55538]
[1779676383398,30.52,77120.15,0.0,0.43768,0.00018,28.57554]
[1779676384131,30.52,77120.15,0.0,0.43768,0.00018,28.57554]
[1779676384339,30.52,77121.05,0.0,0.43784,0.00018,28.57767]
[1779676387690,30.52,77119.17,0.0,0.4375,0.00018,28.57312]
[1779676387726,30.52,77119.17,0.0,0.4375,0.00018,28.57312]
[1779676388357,30.52,77118.14,0.0,0.43731,0.00018,28.57061]
[1779676390744,30.52,77118.04,0.0,0.4373,0.00018,28.57034]
[1779676392315,30.52,77118.51,0.0,0.43738,0.00018,28.57143]
[1779676394375,30.51,77117.78,0.0,0.43724,0.00018,28.56963]
[1779676394426,30.51,77117.74,0.0,0.43723,0.00018,28.56952]
[1779676399509,30.51,77116.33,0.0,0.43697,0.00018,28.56601]
[1779676404546,30.51,77116.11,0.0,0.43692,0.00018,28.56537]
[1779676405551,30.51,77109.57,0.0,0.43576,0.00018,28.5494]
[1779676410587,30.5,77103.64,0.0,0.4347,0.00018,28.53464]
[1779676412866,30.5,77103.06,0.0,0.43458,0.00018,28.53]
[1779676412892,30.5,77101.92,0.0,0.43438,0.00018,28.52712]
[1779676418644,30.5,77100.44,0.0,0.43411,0.00018,28.52334]
[1779676423973,30.5,77099.64,0.0,0.43396,0.00018,28.52123]
[1779676426057,30.49,77099.64,0.0,0.43396,0.00018,28.52122]
[1779676426104,30.49,77099.09,0.0,0.43386,0.00018,28.51982]
[1779676428719,30.49,77106.37,0.0,0.43515,0.00018,28.53795]
[1779676434044,30.49,77103.25,0.0,0.43458,0.00018,28.53009]
[1779676439439,30.49,77100.02,0.0,0.434,0.00018,28.52192]
[1779676439990,30.49,77100.02,0.0,0.434,0.00018,28.5219]
[1779676440146,30.49,77100.02,0.0,0.434,0.00018,28.5219]
[1779676440183,30.49,77091.93,0.0,0.43256,0.00018,28.50135]
[1779676441523,30.49,77091.93,0.0,0.43256,0.00018,28.50135]
[1779676441528,30.49,77091.93,0.0,0.43256,0.00018,28.50135]
[1779676442119,30.49,77091.93,0.0,0.43256,0.00018,28.50135]
[1779676442195,30.49,77080.23,0.0,0.43048,0.00018,28.471]
[1779676445175,30.49,77076.19,0.0,0.42976,0.00018,28.46035]
[1779676445760,30.49,77076.04,0.0,0.42973,0.00018,28.45996]
[1779676445785,30.49,77076.04,0.0,0.42973,0.00018,28.45996]
[1779676445833,30.49,77076.04,0.0,0.42973,0.00018,28.45998]
[1779676448434,30.49,77073.34,0.0,0.42926,0.00018,28.45281]
[1779676449888,30.49,77070.1,0.0,0.42868,0.00018,28.44417]
[1779676451920,30.49,77064.09,0.0,0.42762,0.00018,28.42798]
[1779676452335,30.49,77062.61,0.0,0.42736,0.00018,28.42397]
[1779676453514,30.49,77062.61,0.0,0.42736,0.00018,28.42399]
[1779676453546,30.49,77062.61,0.0,0.42736,0.00018,28.42399]
[1779676454290,30.49,77062.61,0.0,0.42736,0.00018,28.42399]
[1779676455360,30.49,77057.29,0.0,0.42641,0.00018,28.40944]
[1779676455781,30.49,77054.67,0.0,0.42595,0.00018,28.40223]
[1779676455786,30.49,77054.67,0.0,0.42595,0.00018,28.40223]
[1779676456435,30.49,77053.5,0.0,0.42575,0.00018,28.39902]
[1779676457406,30.49,77053.5,0.0,0.42575,0.00018,28.39902]
[1779676457410,30.49,77053.5,0.0,0.42575,0.00018,28.39902]
[1779676457447,30.49,77050.84,0.0,0.42527,0.00018,28.3916]
[1779676458091,30.49,77050.84,0.0,0.42527,0.00018,28.3916]
[1779676458201,30.49,77050.84,0.0,0.42527,0.00018,28.3916]
[1779676458373,30.49,77047.28,0.0,0.42464,0.00018,28.38161]
[1779676463384,30.49,77042.78,0.0,0.42383,0.00018,28.36873]
[1779676464240,30.48,77043.0,0.0,0.42386,0.00018,28.36931]
[1779676464293,30.48,77042.22,0.0,0.42372,0.00018,28.36706]
[1779676464535,30.48,77042.22,0.0,0.42372,0.00018,28.36706]
[1779676465426,30.48,77043.56,0.0,0.42396,0.00018,28.37082]
[1779676466806,30.48,77042.81,0.0,0.42382,0.00018,28.36865]
[1779676468372,30.48,77041.32,0.0,0.42355,0.00018,28.36437]
[1779676468376,30.48,77041.32,0.0,0.42355,0.00018,28.36437]
[1779676468385,30.48,77041.32,0.0,0.42355,0.00018,28.36437]
[1779676468400,30.48,77041.0,0.0,0.4235,0.00018,28.36343]
[1779676469760,30.48,77037.41,0.0,0.42286,0.00018,28.35313]
[1779676469820,30.48,77037.41,0.0,0.42286,0.00018,28.35313]
[1779676470061,30.48,77037.41,0.0,0.42286,0.00018,28.35313]
[1779676470478,30.48,77032.15,0.0,0.42192,0.00018,28.33793]
[1779676470938,30.48,77032.15,0.0,0.42192,0.00018,28.33793]
[1779676471407,30.48,77024.15,0.0,0.42049,0.00018,28.31134]
[1779676472472,30.48,77024.15,0.0,0.42049,0.00018,28.31134]
[1779676473316,30.48,77022.04,0.0,0.42011,0.00018,28.30509]
[1779676473473,30.48,77022.04,0.0,0.42011,0.00018,28.30509]
[1779676473476,30.48,77021.47,0.0,0.42001,0.00018,28.30337]
[1779676474561,30.47,77020.35,0.0,0.41981,0.00018,28.30002]
[1779676475043,30.47,77020.35,0.0,0.41981,0.00018,28.29999]
[1779676480078,30.47,77016.2,0.0,0.41906,0.00018,28.28751]
[1779676484009,30.47,77017.16,0.0,0.41923,0.00018,28.29029]
[1779676484393,30.47,77009.2,0.0,0.41782,0.00018,28.26635]
[1779676485500,30.47,77009.2,0.0,0.41782,0.00018,28.26635]
[1779676486497,30.47,77005.76,0.0,0.41721,0.00018,28.25595]
[1779676486861,30.47,77005.76,0.0,0.41721,0.00018,28.25595]
[1779676487127,30.47,77005.76,0.0,0.41721,0.00018,28.25596]
[1779676492162,30.47,77006.26,0.0,0.4173,0.00018,28.25757]
[1779676496000,30.47,77006.45,0.0,0.41734,0.00018,28.2582]
[1779676496467,30.47,77003.84,0.0,0.41688,0.00018,28.25026]
[1779676499298,30.47,77003.56,0.0,0.41683,0.00018,28.24943]
[1779676499364,30.47,77003.56,0.0,0.41683,0.00018,28.24943]
[1779676499462,30.47,77008.0,0.0,0.41762,0.00018,28.26296]
[1779676503337,30.47,77010.66,0.0,0.41809,0.00018,28.27103]
[1779676503367,30.47,77010.66,0.0,0.41809,0.00018,28.27103]
[1779676503410,30.47,77012.68,0.0,0.41845,0.00018,28.27713]
[1779676504026,30.47,77012.68,0.0,0.41845,0.00018,28.27713]
[1779676504085,30.47,77012.68,0.0,0.41845,0.00018,28.27713]
[1779676504109,30.47,77012.68,0.0,0.41845,0.00018,28.27713]
[1779676504437,30.47,77012.68,0.0,0.41845,0.00018,28.27713]
[1779676504470,30.47,77012.68,0.0,0.41845,0.00018,28.27713]
[1779676504500,30.47,77021.8,0.0,0.42007,0.00018,28.30432]
[1779676505235,30.47,77021.8,0.0,0.42007,0.00018,28.30432]
[1779676505253,30.47,77021.8,0.0,0.42007,0.00018,28.30432]
[1779676505259,30.47,77021.8,0.0,0.42007,0.00018,28.30432]
[1779676505326,30.47,77026.39,0.0,0.42088,0.00018,28.31779]
[1779676511503,30.47,77026.23,0.0,0.42084,0.00018,28.31716]
[1779676512186,30.47,77026.46,0.0,0.42087,0.00018,28.31774]
[1779676512210,30.47,77026.46,0.0,0.42087,0.00018,28.31774]
[1779676513604,30.47,77025.92,0.0,0.42077,0.00018,28.31607]
[1779676513609,30.47,77025.92,0.0,0.42077,0.00018,28.31607]
[1779676514528,30.46,77020.19,0.0,0.41975,0.00018,28.29913]
[1779676516504,30.46,77020.59,0.0,0.41982,0.00018,28.30027]
[1779676516511,30.46,77020.59,0.0,0.41982,0.00018,28.30027]
[1779676517504,30.46,77022.12,0.0,0.42009,0.00018,28.30473]
[1779676522527,30.46,77020.83,0.0,0.41985,0.00018,28.30076]
[1779676527544,30.45,77017.34,0.0,0.41922,0.00018,28.2902]
[1779676532549,30.45,77023.57,0.0,0.42031,0.00018,28.30548]
[1779676534105,30.45,77023.28,0.0,0.42026,0.00018,28.30458]
[1779676534118,30.45,77023.28,0.0,0.42026,0.00018,28.30458]
[1779676534164,30.45,77023.28,0.0,0.42026,0.00018,28.30458]
[1779676534458,30.45,77023.28,0.0,0.42025,0.00018,28.30454]
[1779676536173,30.45,77021.1,0.0,0.41986,0.00018,28.29804]
[1779676536471,30.45,77017.66,0.0,0.41925,0.00018,28.28778]
[1779676538534,30.45,77006.99,0.0,0.41736,0.00018,28.25557]
[1779676541543,30.45,77000.11,0.0,0.41614,0.00018,28.23461]
[1779676542129,30.45,77000.11,0.0,0.41614,0.00018,28.23461]
[1779676542514,30.45,77000.11,0.0,0.41615,0.00018,28.23463]
[1779676543563,30.45,76992.5,0.0,0.4148,0.00018,28.21106]
[1779676548578,30.45,76993.42,0.0,0.41496,0.00018,28.21394]
[1779676550658,30.45,76994.23,0.0,0.41511,0.00018,28.21647]
[1779676550686,30.45,76994.23,0.0,0.41511,0.00018,28.21647]
[1779676552605,30.45,76994.47,0.0,0.41515,0.00018,28.21721]
[1779676553013,30.45,76996.33,0.0,0.41548,0.00018,28.22299]
[1779676554788,30.45,76996.33,0.0,0.41548,0.00018,28.22299]
[1779676554898,30.45,77007.66,0.0,0.41749,0.00018,28.25777]
[1779676556881,30.45,77007.66,0.0,0.41749,0.00018,28.25777]
[1779676556901,30.45,77007.66,0.0,0.41749,0.00018,28.25777]
[1779676561567,30.45,77013.15,0.0,0.41846,0.00018,28.27445]
[1779676562417,30.46,77012.81,0.0,0.41841,0.00018,28.27351]
[1779676563029,30.46,77012.81,0.0,0.41841,0.00018,28.27351]
[1779676563068,30.46,77012.81,0.0,0.41841,0.00018,28.27351]
[1779676563123,30.46,77026.2,0.0,0.42078,0.00018,28.31327]
[1779676565598,30.45,77027.32,0.0,0.42097,0.00018,28.31647]
[1779676570719,30.45,77027.02,0.0,0.42091,0.00018,28.31537]
[1779676575754,30.44,77026.6,0.0,0.42082,0.00018,28.31392]
[1779676577683,30.44,77026.82,0.0,0.42085,0.00018,28.31453]
[1779676577832,30.44,77026.82,0.0,0.42085,0.00018,28.31453]
[1779676578225,30.44,77026.45,0.0,0.42078,0.00018,28.31336]
[1779676579520,30.44,77026.45,0.0,0.42078,0.00018,28.31336]
[1779676579546,30.44,77026.45,0.0,0.42078,0.00018,28.31336]
[1779676579612,30.44,77033.56,0.0,0.42204,0.00018,28.33406]
[1779676581702,30.44,77034.94,0.0,0.42228,0.00018,28.33801]
[1779676582011,30.44,77034.94,0.0,0.42228,0.00018,28.33801]
[1779676582024,30.44,77034.94,0.0,0.42228,0.00018,28.33801]
[1779676582035,30.44,77034.94,0.0,0.42228,0.00018,28.33801]
[1779676583637,30.44,77038.57,0.0,0.42292,0.00018,28.34837]
[1779676583810,30.44,77045.52,0.0,0.42415,0.00018,28.36814]
[1779676586262,30.43,77048.14,0.0,0.42461,0.00018,28.37547]
[1779676586343,30.43,77048.14,0.0,0.42461,0.00018,28.37547]
[1779676586535,30.43,77048.65,0.0,0.4247,0.00018,28.37687]
[1779676587838,30.43,77056.32,0.0,0.42607,0.00018,28.39829]
[1779676589008,30.43,77056.32,0.0,0.42607,0.00018,28.39829]
[1779676589024,30.43,77056.32,0.0,0.42607,0.00018,28.39829]
[1779676589582,30.43,77060.32,0.0,0.42678,0.00018,28.40934]
[1779676593564,30.43,77067.87,0.0,0.42811,0.00018,28.42675]
[1779676598591,30.43,77065.92,0.0,0.42777,0.00018,28.42149]
[1779676603526,30.44,77064.97,0.0,0.4276,0.00018,28.41897]
[1779676603558,30.44,77064.97,0.0,0.4276,0.00018,28.41897]
[1779676603560,30.44,77064.59,0.0,0.42754,0.00018,28.41796]
[1779676607234,30.44,77066.74,0.0,0.42793,0.00018,28.42386]
[1779676607296,30.44,77068.67,0.0,0.42827,0.00018,28.4291]
[1779676613016,30.44,77066.93,0.0,0.42797,0.00018,28.42456]
[1779676618051,30.45,77064.14,0.0,0.42749,0.00018,28.41708]
[1779676622248,30.45,77072.87,0.0,0.42905,0.00018,28.44074]
[1779676628415,30.45,77078.0,0.0,0.42997,0.00018,28.45454]
[1779676630857,30.46,77079.98,0.0,0.43033,0.00018,28.45986]
[1779676631668,30.46,77080.95,0.0,0.43051,0.00018,28.46244]
[1779676636698,30.46,77079.86,0.0,0.43032,0.00018,28.45973]
[1779676641706,30.47,77080.85,0.0,0.43051,0.00018,28.46246]
[1779676642101,30.47,77080.85,0.0,0.43051,0.00018,28.46246]
[1779676642632,30.47,77076.58,0.0,0.42975,0.00018,28.45122]
[1779676647649,30.47,77071.86,0.0,0.42892,0.00018,28.43872]
[1779676652234,30.47,77072.38,0.0,0.42901,0.00018,28.43701]
[1779676652247,30.47,77072.38,0.0,0.42901,0.00018,28.43701]
[1779676652689,30.47,77078.96,0.0,0.43018,0.00018,28.45448]
[1779676657707,30.47,77079.75,0.0,0.43032,0.00018,28.45659]
[1779676662737,30.47,77083.12,0.0,0.43093,0.00018,28.4655]
[1779676667741,30.47,77083.76,0.0,0.43104,0.00018,28.46719]
[1779676672761,30.48,77088.32,0.0,0.43186,0.00018,28.47905]
[1779676677781,30.48,77089.19,0.0,0.43201,0.00018,28.48134]
[1779676682788,30.48,77091.29,0.0,0.4324,0.00018,28.48683]
[1779676687789,30.48,77091.4,0.0,0.43242,0.00018,28.4872]
[1779676692844,30.48,77090.23,0.0,0.43222,0.00018,28.48428]
[1779676695769,30.49,77083.97,0.0,0.43111,0.00018,28.46812]
[1779676697749,30.49,77076.55,0.0,0.42979,0.00018,28.44867]
[1779676702751,30.49,77075.96,0.0,0.42969,0.00018,28.44717]
[1779676707759,30.49,77076.58,0.0,0.42981,0.00018,28.44892]
[1779676712773,30.5,77070.65,0.0,0.42876,0.00018,28.43005]
[1779676717607,30.5,77076.38,0.0,0.42978,0.00018,28.44541]
[1779676717761,30.5,77077.59,0.0,0.43,0.00018,28.44861]
[1779676721681,30.5,77080.62,0.0,0.43054,0.00018,28.4566]
[1779676722005,30.5,77080.76,0.0,0.43056,0.00018,28.45698]
[1779676728046,30.5,77084.57,0.0,0.43125,0.00018,28.46697]
[1779676728557,30.5,77084.57,0.0,0.43125,0.00018,28.46697]
[1779676728585,30.5,77084.57,0.0,0.43125,0.00018,28.46697]
[1779676728680,30.5,77085.38,0.0,0.43139,0.00018,28.46911]
[1779676730713,30.5,77091.21,0.0,0.43243,0.00018,28.48416]
[1779676730727,30.5,77091.21,0.0,0.43243,0.00018,28.48416]
[1779676731499,30.5,77094.05,0.0,0.43294,0.00018,28.49141]
[1779676732110,30.5,77095.08,0.0,0.43312,0.00018,28.49404]
[1779676732127,30.5,77095.08,0.0,0.43312,0.00018,28.49404]
[1779676732145,30.5,77095.08,0.0,0.43312,0.00018,28.49404]
[1779676733272,30.5,77095.22,0.0,0.43315,0.00018,28.49442]
[1779676733712,30.5,77095.29,0.0,0.43316,0.00018,28.49462]
[1779676738775,30.51,77094.09,0.0,0.43295,0.00018,28.49166]
[1779676743792,30.51,77092.57,0.0,0.43269,0.00018,28.4879]
[1779676748801,30.51,77092.72,0.0,0.43272,0.00018,28.48826]
[1779676753818,30.51,77096.59,0.0,0.4334,0.00018,28.49806]
[1779676758833,30.51,77102.43,0.0,0.43444,0.00018,28.51269]
[1779676763843,30.5,77106.38,0.0,0.43514,0.00018,28.52246]
[1779676768853,30.5,77102.53,0.0,0.43445,0.00018,28.51282]
[1779676773875,30.5,77099.66,0.0,0.43392,0.00018,28.50239]
[1779676778880,30.5,77098.03,0.0,0.43363,0.00018,28.49823]
[1779676783908,30.5,77097.83,0.0,0.43359,0.00018,28.49767]
[1779676788921,30.49,77097.11,0.0,0.43345,0.00018,28.4958]
[1779676793946,30.49,77096.49,0.0,0.43334,0.00018,28.49418]
[1779676798969,30.49,77096.42,0.0,0.43332,0.00018,28.49396]
[1779676800816,30.49,77086.55,0.0,0.43157,0.00018,28.46864]
[1779676805823,30.49,77085.63,0.0,0.4314,0.00018,28.46628]
[1779676810834,30.49,77086.31,0.0,0.43152,0.00018,28.46804]
[1779676815848,30.49,77081.41,0.0,0.43065,0.00018,28.45527]
[1779676816336,30.49,77077.54,0.0,0.42997,0.00018,28.44511]
[1779676816561,30.49,77077.54,0.0,0.42997,0.00018,28.44511]
[1779676816586,30.49,77077.54,0.0,0.42997,0.00018,28.44511]
[1779676816724,30.49,77069.0,0.0,0.42845,0.00018,28.42236]
[1779676817205,30.49,77069.0,0.0,0.42845,0.00018,28.42236]
[1779676817633,30.49,77069.0,0.0,0.42845,0.00018,28.42236]
[1779676817658,30.49,77069.0,0.0,0.42845,0.00018,28.42236]
[1779676819259,30.49,77062.6,0.0,0.42731,0.00018,28.40503]
[1779676819839,30.49,77062.6,0.0,0.42731,0.00018,28.40503]
[1779676819860,30.49,77060.25,0.0,0.42689,0.00018,28.39859]
[1779676824832,30.5,77068.61,0.0,0.42839,0.00018,28.42142]
[1779676830545,30.5,77066.99,0.0,0.42811,0.00018,28.41717]
[1779676833566,30.5,77059.26,0.0,0.42673,0.00018,28.39302]
[1779676838601,30.51,77058.06,0.0,0.42653,0.00018,28.38987]
[1779676843641,30.51,77052.27,0.0,0.4255,0.00018,28.37385]
[1779676848671,30.51,77054.77,0.0,0.42595,0.00018,28.38083]
[1779676853603,30.51,77053.44,0.0,0.42572,0.00018,28.37722]
[1779676853633,30.51,77053.44,0.0,0.42572,0.00018,28.37722]
[1779676854825,30.51,77052.39,0.0,0.42553,0.00018,28.37433]
[1779676855872,30.51,77051.58,0.0,0.42539,0.00018,28.37212]
[1779676860892,30.51,77051.99,0.0,0.42547,0.00018,28.37337]
[1779676865900,30.51,77049.71,0.0,0.42507,0.00018,28.36703]
[1779676870919,30.51,77053.1,0.0,0.42567,0.00018,28.37643]
[1779676875929,30.51,77052.42,0.0,0.42554,0.00018,28.37447]
[1779676880936,30.51,77051.45,0.0,0.42537,0.00018,28.37173]
[1779676885949,30.51,77051.76,0.0,0.42542,0.00018,28.37255]
[1779676889858,30.51,77050.29,0.0,0.42515,0.00018,28.36838]
[1779676889893,30.51,77049.46,0.0,0.425,0.00018,28.36601]
[1779676889950,30.51,77049.46,0.0,0.425,0.00018,28.36601]
[1779676889975,30.51,77049.46,0.0,0.425,0.00018,28.36601]
[1779676890586,30.51,77049.46,0.0,0.425,0.00018,28.36601]
[1779676890616,30.51,77049.46,0.0,0.425,0.00018,28.36601]
[1779676890771,30.51,77049.46,0.0,0.425,0.00018,28.36601]
[1779676890826,30.51,77049.46,0.0,0.425,0.00018,28.36601]
[1779676890836,30.5,77047.36,0.0,0.42463,0.00018,28.36008]
[1779676893715,30.5,77044.39,0.0,0.42409,0.00018,28.34849]
[1779676893777,30.5,77044.39,0.0,0.42409,0.00018,28.34849]
[1779676893875,30.5,77044.39,0.0,0.42409,0.00018,28.34849]
[1779676893909,30.5,77044.34,0.0,0.42407,0.00018,28.34827]
[1779676899164,30.5,77046.48,0.0,0.42444,0.00018,28.35415]
[1779676905393,30.49,77052.87,0.0,0.42556,0.00018,28.3718]
[1779676911107,30.49,77053.53,0.0,0.42567,0.00018,28.3735]
[1779676916142,30.48,77052.94,0.0,0.42555,0.00018,28.37172]
[1779676918654,30.48,77050.31,0.0,0.42508,0.00018,28.36436]
[1779676918668,30.48,77050.31,0.0,0.42508,0.00018,28.36436]
[1779676918787,30.48,77050.31,0.0,0.42508,0.00018,28.36436]
[1779676918831,30.48,77050.31,0.0,0.42508,0.00018,28.36436]
[1779676918867,30.48,77050.31,0.0,0.42508,0.00018,28.36436]
[1779676918965,30.48,77049.91,0.0,0.42501,0.00018,28.36319]
[1779676919021,30.48,77049.91,0.0,0.42501,0.00018,28.36319]
[1779676919036,30.48,77049.91,0.0,0.42501,0.00018,28.36319]
[1779676919161,30.48,77049.91,0.0,0.42501,0.00018,28.36319]
[1779676919856,30.48,77038.46,0.0,0.42297,0.00018,28.33073]
[1779676920582,30.48,77038.46,0.0,0.42297,0.00018,28.33073]
[1779676920758,30.48,77031.1,0.0,0.42166,0.00018,28.30947]
[1779676922643,30.48,77031.1,0.0,0.42166,0.00018,28.30947]
[1779676922679,30.48,77031.1,0.0,0.42166,0.00018,28.30947]
[1779676922708,30.48,77030.53,0.0,0.42156,0.00018,28.30776]
[1779676928226,30.48,77038.27,0.0,0.42292,0.00018,28.32998]
[1779676933262,30.47,77036.74,0.0,0.42264,0.00018,28.32541]
[1779676939333,30.47,77036.94,0.0,0.42267,0.00018,28.32588]
[1779676941245,30.47,77035.89,0.0,0.42247,0.00018,28.32273]
[1779676941250,30.47,77035.89,0.0,0.42247,0.00018,28.32273]
[1779676941536,30.47,77035.89,0.0,0.42247,0.00018,28.32273]
[1779676941939,30.46,77037.2,0.0,0.4227,0.00018,28.32638]
[1779676943877,30.46,77044.04,0.0,0.42391,0.00018,28.34586]
[1779676948904,30.46,77049.94,0.0,0.42495,0.00018,28.36239]
[1779676948910,30.46,77049.94,0.0,0.42495,0.00018,28.36239]
[1779676948992,30.46,77051.83,0.0,0.42528,0.00018,28.36765]
[1779676954009,30.45,77051.77,0.0,0.42525,0.00018,28.36415]
[1779676959028,30.45,77054.9,0.0,0.4258,0.00018,28.37271]
[1779676964039,30.45,77056.64,0.0,0.42609,0.00018,28.37738]
[1779676967844,30.44,77054.83,0.0,0.42577,0.00018,28.37226]
[1779676967951,30.44,77058.42,0.0,0.4264,0.00018,28.38217]
[1779676968817,30.44,77058.42,0.0,0.4264,0.00018,28.38217]
[1779676968855,30.44,77058.42,0.0,0.4264,0.00018,28.38217]
[1779676968864,30.44,77058.42,0.0,0.4264,0.00018,28.38217]
[1779676968886,30.44,77074.7,0.0,0.4293,0.00018,28.42636]
[1779676969069,30.44,77074.7,0.0,0.4293,0.00018,28.42636]
[1779676969145,30.44,77074.7,0.0,0.4293,0.00018,28.42636]
[1779676969319,30.44,77074.7,0.0,0.4293,0.00018,28.42636]
[1779676969367,30.44,77074.7,0.0,0.4293,0.00018,28.42636]
[1779676969550,30.44,77074.7,0.0,0.4293,0.00018,28.42636]
[1779676969604,30.44,77074.7,0.0,0.4293,0.00018,28.42636]
[1779676969817,30.44,77074.7,0.0,0.4293,0.00018,28.42636]
[1779676969843,30.44,77074.7,0.0,0.4293,0.00018,28.42636]
[1779676969914,30.44,77080.19,0.0,0.43028,0.00018,28.44093]
[1779676970113,30.44,77080.19,0.0,0.43028,0.00018,28.44093]
[1779676970139,30.44,77080.19,0.0,0.43028,0.00018,28.44093]
[1779676970161,30.44,77080.19,0.0,0.43028,0.00018,28.44093]
[1779676970170,30.44,77080.19,0.0,0.43028,0.00018,28.44093]
[1779676971850,30.44,77080.19,0.0,0.43028,0.00018,28.44095]
[1779676971872,30.44,77080.19,0.0,0.43028,0.00018,28.44095]
[1779676971951,30.44,77081.22,0.0,0.43047,0.00018,28.44367]
[1779676973343,30.45,77081.22,0.0,0.43047,0.00018,28.44369]
[1779676974042,30.45,77081.13,0.0,0.43046,0.00018,28.44346]
[1779676974049,30.45,77081.13,0.0,0.43046,0.00018,28.44346]
[1779676974556,30.44,77081.32,0.0,0.43048,0.00018,28.4439]
[1779676975429,30.44,77081.32,0.0,0.43048,0.00018,28.4439]
[1779676975890,30.44,77081.39,0.0,0.43049,0.00018,28.44403]
[1779676981603,30.43,77077.85,0.0,0.42984,0.00018,28.43444]
[1779676984625,30.43,77069.86,0.0,0.42842,0.00018,28.41305]
[1779676989660,30.43,77068.42,0.0,0.42816,0.00018,28.40917]
[1779676994695,30.43,77067.04,0.0,0.42791,0.00018,28.40543]
[1779676999038,30.44,77075.72,0.0,0.42946,0.00018,28.4288]
[1779677002702,30.44,77076.71,0.0,0.42964,0.00018,28.43148]
[1779677002786,30.44,77079.02,0.0,0.43006,0.00018,28.43761]
[1779677006778,30.44,77085.64,0.0,0.43124,0.00018,28.45502]
[1779677013828,30.44,77086.6,0.0,0.43141,0.00018,28.4544]
[1779677018862,30.44,77089.41,0.0,0.43191,0.00018,28.46173]
[1779677025912,30.44,77089.73,0.0,0.43197,0.00018,28.46261]
[1779677030967,30.44,77089.65,0.0,0.43196,0.00018,28.46243]
[1779677036006,30.44,77087.89,0.0,0.43165,0.00018,28.45791]
[1779677041038,30.45,77086.87,0.0,0.43147,0.00018,28.4553]
[1779677041682,30.45,77086.87,0.0,0.43147,0.00018,28.4553]
[1779677042045,30.45,77086.52,0.0,0.43141,0.00018,28.45439]
[1779677047071,30.45,77086.02,0.0,0.43132,0.00018,28.45311]
[1779677052101,30.45,77085.11,0.0,0.43116,0.00018,28.45078]
[1779677057111,30.45,77083.07,0.0,0.4308,0.00018,28.44548]
[1779677062135,30.45,77080.33,0.0,0.43032,0.00018,28.43833]
[1779677067147,30.45,77080.43,0.0,0.43034,0.00018,28.43864]
[1779677072162,30.45,77081.03,0.0,0.43044,0.00018,28.43709]
[1779677074552,30.45,77080.82,0.0,0.4304,0.00018,28.43655]
[1779677074654,30.45,77085.79,0.0,0.43129,0.00018,28.44956]
[1779677080640,30.45,77090.35,0.0,0.4321,0.00018,28.46138]
[1779677086679,30.45,77094.97,0.0,0.43293,0.00018,28.47324]
[1779677090382,30.45,77102.67,0.0,0.4343,0.00018,28.49271]
[1779677095285,30.45,77105.09,0.0,0.43473,0.00018,28.49874]
[1779677095339,30.45,77105.09,0.0,0.43473,0.00018,28.49874]
[1779677095367,30.45,77105.09,0.0,0.43473,0.00018,28.49874]
[1779677095477,30.45,77105.53,0.0,0.43481,0.00018,28.49983]
[1779677101716,30.45,77109.69,0.0,0.43555,0.00018,28.51012]
[1779677103308,30.45,77115.84,0.0,0.43665,0.00018,28.52517]
[1779677103334,30.45,77115.84,0.0,0.43665,0.00018,28.52517]
[1779677103564,30.45,77115.84,0.0,0.43665,0.00018,28.52517]
[1779677103579,30.45,77115.84,0.0,0.43665,0.00018,28.52517]
[1779677104131,30.45,77118.44,0.0,0.43711,0.00018,28.53146]
[1779677107060,30.45,77110.22,0.0,0.43564,0.00018,28.51135]
[1779677107337,30.45,77110.22,0.0,0.43564,0.00018,28.51135]
[1779677108111,30.45,77106.4,0.0,0.43496,0.00018,28.50188]
[1779677113132,30.45,77103.27,0.0,0.4344,0.00018,28.49406]
[1779677118147,30.45,77099.46,0.0,0.43371,0.00018,28.48446]
[1779677120194,30.45,77092.67,0.0,0.4325,0.00018,28.46718]
[1779677120912,30.45,77092.67,0.0,0.4325,0.00018,28.46718]
[1779677120959,30.45,77092.67,0.0,0.4325,0.00018,28.46718]
[1779677121012,30.45,77091.3,0.0,0.43226,0.00018,28.46368]
[1779677126970,30.45,77089.5,0.0,0.43194,0.00018,28.4591]
[1779677127903,30.45,77089.5,0.0,0.43194,0.00018,28.4591]
[1779677127955,30.45,77089.8,0.0,0.432,0.00018,28.45986]
[1779677130637,30.45,77089.8,0.0,0.432,0.00018,28.45986]
[1779677130654,30.45,77089.8,0.0,0.432,0.00018,28.45986]
[1779677131050,30.45,77089.8,0.0,0.432,0.00018,28.45986]
[1779677131163,30.45,77089.8,0.0,0.43199,0.00018,28.45666]
[1779677137045,30.45,77097.86,0.0,0.43342,0.00018,28.47725]
[1779677140219,30.45,77099.43,0.0,0.4337,0.00018,28.48121]
[1779677140244,30.45,77099.43,0.0,0.4337,0.00018,28.48121]
[1779677140634,30.45,77099.43,0.0,0.4337,0.00018,28.48121]
[1779677140668,30.45,77099.43,0.0,0.4337,0.00018,28.48121]
[1779677140739,30.45,77099.11,0.0,0.43364,0.00018,28.4804]
[1779677145769,30.45,77099.2,0.0,0.43366,0.00018,28.48061]
[1779677150805,30.45,77099.62,0.0,0.43373,0.00018,28.48164]
[1779677155843,30.45,77093.59,0.0,0.43265,0.00018,28.46629]
[1779677159922,30.45,77089.51,0.0,0.43193,0.00018,28.45581]
[1779677164142,30.45,77082.57,0.0,0.43069,0.00018,28.43781]
[1779677165056,30.45,77080.49,0.0,0.43032,0.00018,28.43236]
[1779677165072,30.45,77080.49,0.0,0.43032,0.00018,28.43236]
[1779677165144,30.45,77080.49,0.0,0.43032,0.00018,28.43236]
[1779677165157,30.45,77080.26,0.0,0.43028,0.00018,28.43177]
[1779677165685,30.45,77080.26,0.0,0.43028,0.00018,28.43177]
[1779677165847,30.45,77080.26,0.0,0.43028,0.00018,28.43177]
[1779677166149,30.45,77080.26,0.0,0.43028,0.00018,28.43177]
[1779677166171,30.45,77080.26,0.0,0.43028,0.00018,28.43177]
[1779677166151,30.45,77070.25,0.0,0.4285,0.00018,28.40513]
[1779677167930,30.45,77065.59,0.0,0.42767,0.00018,28.39248]
[1779677169049,30.45,77065.59,0.0,0.42767,0.00018,28.39248]
[1779677169164,30.45,77063.89,0.0,0.42736,0.00018,28.38784]
[1779677174976,30.45,77061.34,0.0,0.4269,0.00018,28.38077]
[1779677180014,30.44,77062.25,0.0,0.42706,0.00018,28.38319]
[1779677180617,30.44,77062.25,0.0,0.42706,0.00018,28.38319]
[1779677180648,30.44,77062.25,0.0,0.42706,0.00018,28.38319]
[1779677181330,30.44,77061.68,0.0,0.42696,0.00018,28.38162]
[1779677182127,30.44,77060.91,0.0,0.42682,0.00018,28.37949]
[1779677188075,30.44,77060.16,0.0,0.42668,0.00018,28.37737]
[1779677193103,30.44,77057.86,0.0,0.42626,0.00018,28.36781]
[1779677196504,30.44,77061.25,0.0,0.42686,0.00018,28.37712]
[1779677197862,30.44,77066.52,0.0,0.4278,0.00018,28.39149]
[1779677198138,30.44,77066.52,0.0,0.4278,0.00018,28.39148]
[1779677203176,30.44,77061.71,0.0,0.42694,0.00018,28.3783]
[1779677208207,30.44,77058.89,0.0,0.42643,0.00018,28.37049]
[1779677213244,30.43,77056.91,0.0,0.42608,0.00018,28.36499]
[1779677218280,30.43,77057.84,0.0,0.42624,0.00018,28.36754]
[1779677223315,30.43,77057.84,0.0,0.42624,0.00018,28.36752]
[1779677225499,30.43,77052.16,0.0,0.42522,0.00018,28.35169]
[1779677225707,30.43,77052.16,0.0,0.42522,0.00018,28.35169]
[1779677226183,30.43,77051.35,0.0,0.42508,0.00018,28.34937]
[1779677226901,30.43,77051.35,0.0,0.42508,0.00018,28.34937]
[1779677226931,30.43,77051.35,0.0,0.42508,0.00018,28.34937]
[1779677226984,30.43,77051.35,0.0,0.42508,0.00018,28.34937]
[1779677226995,30.43,77051.35,0.0,0.42508,0.00018,28.34937]
[1779677227242,30.43,77046.92,0.0,0.42429,0.00018,28.33689]
[1779677230639,30.43,77040.84,0.0,0.4232,0.00018,28.31955]
[1779677231081,30.43,77040.84,0.0,0.4232,0.00018,28.31955]
[1779677231097,30.43,77040.84,0.0,0.4232,0.00018,28.31955]
[1779677231181,30.43,77038.75,0.0,0.42283,0.00018,28.31354]
[1779677236765,30.43,77041.59,0.0,0.42333,0.00018,28.32163]
[1779677236827,30.43,77051.25,0.0,0.42505,0.00018,28.34895]
[1779677237690,30.43,77051.25,0.0,0.42505,0.00018,28.34895]
[1779677238268,30.43,77054.69,0.0,0.42566,0.00018,28.35855]
[1779677240900,30.43,77056.9,0.0,0.42605,0.00018,28.36468]
[1779677241079,30.43,77056.89,0.0,0.42605,0.00018,28.36465]
[1779677246478,30.43,77061.96,0.0,0.42695,0.00018,28.3786]
[1779677251448,30.42,77064.34,0.0,0.42736,0.00018,28.38186]
[1779677252259,30.42,77066.93,0.0,0.42782,0.00018,28.3889]
[1779677253254,30.42,77066.93,0.0,0.42782,0.00018,28.3889]
[1779677253263,30.42,77066.93,0.0,0.42782,0.00018,28.3889]
[1779677253273,30.42,77066.93,0.0,0.42782,0.00018,28.3889]
[1779677254823,30.42,77069.67,0.0,0.42831,0.00018,28.39631]
[1779677254868,30.42,77071.77,0.0,0.42869,0.00018,28.40197]
[1779677256602,30.42,77071.77,0.0,0.42869,0.00018,28.40197]
[1779677257345,30.42,77081.51,0.0,0.43042,0.00018,28.42783]
[1779677261445,30.42,77082.57,0.0,0.43061,0.00018,28.43065]
[1779677261470,30.42,77082.57,0.0,0.43061,0.00018,28.43065]
[1779677261493,30.42,77082.57,0.0,0.43061,0.00018,28.43065]
[1779677261587,30.42,77082.57,0.0,0.43061,0.00018,28.43065]
[1779677263511,30.42,77086.29,0.0,0.43128,0.00018,28.44039]
[1779677263517,30.42,77086.29,0.0,0.43128,0.00018,28.44039]
[1779677263658,30.42,77086.29,0.0,0.43128,0.00018,28.44039]
[1779677264105,30.42,77086.29,0.0,0.43128,0.00018,28.44039]
[1779677264128,30.42,77086.29,0.0,0.43128,0.00018,28.44039]
[1779677264228,30.42,77091.28,0.0,0.43217,0.00018,28.45334]
[1779677269644,30.43,77085.85,0.0,0.4312,0.00018,28.43929]
[1779677274679,30.43,77083.28,0.0,0.43075,0.00018,28.43261]
[1779677279716,30.43,77089.89,0.0,0.43193,0.00018,28.44987]
[1779677284752,30.43,77095.15,0.0,0.43287,0.00018,28.46338]
[1779677289787,30.43,77089.56,0.0,0.43187,0.00018,28.449]
[1779677294823,30.43,77081.97,0.0,0.43052,0.00018,28.42926]
[1779677299857,30.43,77084.29,0.0,0.43094,0.00018,28.43538]
[1779677302878,30.43,77094.18,0.0,0.4327,0.00018,28.46097]
[1779677308266,30.43,77093.2,0.0,0.43253,0.00018,28.45845]
[1779677313954,30.43,77092.09,0.0,0.43232,0.00018,28.4524]
[1779677318992,30.43,77090.75,0.0,0.43208,0.00018,28.44893]
[1779677324026,30.43,77092.86,0.0,0.43245,0.00018,28.45435]
[1779677329061,30.43,77094.12,0.0,0.43268,0.00018,28.45756]
[1779677334097,30.43,77095.39,0.0,0.4329,0.00018,28.46078]
[1779677339134,30.43,77094.22,0.0,0.43269,0.00018,28.45776]
[1779677341147,30.43,77083.48,0.0,0.43077,0.00018,28.42995]
[1779677343717,30.43,77083.52,0.0,0.43078,0.00018,28.43007]
[1779677343742,30.43,77083.52,0.0,0.43078,0.00018,28.43007]
[1779677344172,30.43,77080.67,0.0,0.43027,0.00018,28.42258]
[1779677349204,30.43,77082.75,0.0,0.43065,0.00018,28.42811]
[1779677349819,30.43,77082.75,0.0,0.43065,0.00018,28.42811]
[1779677350351,30.43,77083.19,0.0,0.43073,0.00018,28.42928]
[1779677355367,30.43,77085.01,0.0,0.43106,0.00018,28.43412]
[1779677360393,30.43,77086.69,0.0,0.43136,0.00018,28.43854]
[1779677365398,30.44,77086.62,0.0,0.43136,0.00018,28.43845]
[1779677367475,30.44,77095.43,0.0,0.43293,0.00018,28.46119]
[1779677368770,30.44,77096.35,0.0,0.4331,0.00018,28.46354]
[1779677369037,30.44,77096.35,0.0,0.4331,0.00018,28.46354]
[1779677369068,30.44,77096.35,0.0,0.4331,0.00018,28.46354]
[1779677369378,30.44,77104.68,0.0,0.43459,0.00018,28.48456]
[1779677370604,30.44,77104.68,0.0,0.43459,0.00018,28.48456]
[1779677370631,30.44,77104.68,0.0,0.43459,0.00018,28.48456]
[1779677370723,30.44,77104.68,0.0,0.43459,0.00018,28.48456]
[1779677372140,30.44,77107.13,0.0,0.43502,0.00018,28.48749]
[1779677372836,30.44,77109.24,0.0,0.43539,0.00018,28.49272]
[1779677373409,30.44,77109.1,0.0,0.43537,0.00018,28.49236]
[1779677375700,30.44,77107.98,0.0,0.43516,0.00018,28.48957]
[1779677376393,30.44,77107.98,0.0,0.43516,0.00018,28.48956]
[1779677381428,30.43,77112.93,0.0,0.43604,0.00018,28.50172]
[1779677386463,30.43,77110.35,0.0,0.43558,0.00018,28.4953]
[1779677387802,30.43,77109.83,0.0,0.43548,0.00018,28.494]
[1779677389148,30.43,77103.84,0.0,0.43441,0.00018,28.47909]
[1779677390490,30.43,77088.66,0.0,0.4317,0.00018,28.44039]
[1779677390531,30.43,77088.66,0.0,0.4317,0.00018,28.44039]
[1779677395543,30.43,77086.85,0.0,0.43138,0.00018,28.43573]
[1779677400561,30.43,77085.48,0.0,0.43114,0.00018,28.43219]
[1779677405571,30.43,77085.63,0.0,0.43117,0.00018,28.43261]
[1779677410546,30.43,77085.63,0.0,0.43117,0.00018,28.43263]
[1779677411453,30.43,77085.63,0.0,0.43117,0.00018,28.43263]
[1779677412508,30.43,77085.53,0.0,0.43115,0.00018,28.43238]
[1779677417509,30.43,77091.57,0.0,0.43223,0.00018,28.44804]
[1779677422535,30.43,77094.85,0.0,0.43281,0.00018,28.45642]
[1779677426513,30.43,77087.02,0.0,0.43141,0.00018,28.43621]
[1779677431522,30.43,77082.92,0.0,0.43068,0.00018,28.42553]
[1779677431982,30.43,77081.45,0.0,0.43041,0.00018,28.4185]
[1779677432485,30.43,77081.87,0.0,0.43049,0.00018,28.41961]
[1779677434066,30.43,77081.87,0.0,0.43049,0.00018,28.41962]
[1779677436104,30.43,77082.32,0.0,0.43057,0.00018,28.42081]
[1779677436115,30.43,77082.32,0.0,0.43057,0.00018,28.42081]
[1779677438056,30.44,77082.61,0.0,0.43062,0.00018,28.42158]
[1779677438159,30.44,77082.61,0.0,0.43062,0.00018,28.42158]
[1779677438260,30.44,77082.52,0.0,0.43061,0.00018,28.42136]
[1779677443873,30.44,77085.03,0.0,0.43105,0.00018,28.42792]
[1779677449053,30.44,77085.03,0.0,0.43105,0.00018,28.42792]
[1779677452904,30.44,77093.47,0.0,0.43256,0.00018,28.44979]
[1779677457924,30.44,77095.19,0.0,0.43287,0.00018,28.45418]
[1779677460788,30.44,77095.07,0.0,0.43285,0.00018,28.45386]
[1779677460791,30.44,77095.07,0.0,0.43285,0.00018,28.45386]
[1779677460820,30.44,77095.07,0.0,0.43285,0.00018,28.45386]
[1779677460995,30.44,77095.07,0.0,0.43285,0.00018,28.45386]
[1779677464055,30.43,77099.81,0.0,0.43369,0.00018,28.4659]
[1779677464071,30.43,77099.81,0.0,0.43369,0.00018,28.4659]
[1779677464129,30.43,77104.54,0.0,0.43454,0.00018,28.47778]
[1779677464860,30.43,77104.54,0.0,0.43454,0.00018,28.47778]
[1779677464872,30.43,77104.54,0.0,0.43454,0.00018,28.47778]
[1779677465027,30.43,77104.54,0.0,0.43454,0.00018,28.47778]
[1779677470060,30.43,77106.55,0.0,0.43489,0.00018,28.48272]
[1779677473370,30.43,77105.56,0.0,0.43471,0.00018,28.48022]
[1779677473431,30.43,77101.58,0.0,0.434,0.00018,28.47023]
[1779677474837,30.43,77101.58,0.0,0.434,0.00018,28.47022]
[1779677475468,30.43,77088.06,0.0,0.43158,0.00018,28.43566]
[1779677478628,30.43,77086.0,0.0,0.43122,0.00018,28.43031]
[1779677479233,30.43,77086.0,0.0,0.43122,0.00018,28.43031]
[1779677479238,30.43,77086.0,0.0,0.43122,0.00018,28.43031]
[1779677479246,30.43,77085.35,0.0,0.4311,0.00018,28.42863]
[1779677481279,30.43,77081.2,0.0,0.43036,0.00018,28.41775]
[1779677481344,30.43,77080.1,0.0,0.43017,0.00018,28.41487]
[1779677486062,30.43,77079.07,0.0,0.42999,0.00018,28.41224]
[1779677487318,30.44,77078.67,0.0,0.42992,0.00018,28.4112]
[1779677487326,30.44,77078.67,0.0,0.42992,0.00018,28.4112]
[1779677487419,30.44,77079.17,0.0,0.43001,0.00018,28.41254]
[1779677492481,30.44,77084.89,0.0,0.43102,0.00018,28.42441]
[1779677498258,30.44,77084.26,0.0,0.43092,0.00018,28.42281]
[1779677504301,30.44,77085.2,0.0,0.43108,0.00018,28.42525]
[1779677509335,30.44,77087.28,0.0,0.43145,0.00018,28.43068]
[1779677514370,30.44,77086.23,0.0,0.43127,0.00018,28.42797]
[1779677517549,30.44,77077.84,0.0,0.42977,0.00018,28.40594]
[1779677522574,30.44,77079.42,0.0,0.43006,0.00018,28.41018]
[1779677527588,30.44,77080.75,0.0,0.4303,0.00018,28.41374]
[1779677529610,30.44,77092.7,0.0,0.43244,0.00018,28.44485]
[1779677532599,30.44,77093.8,0.0,0.43263,0.00018,28.44767]
[1779677537627,30.44,77094.78,0.0,0.43281,0.00018,28.45016]
[1779677542649,30.44,77096.49,0.0,0.43311,0.00018,28.45451]
[1779677547672,30.44,77096.04,0.0,0.43303,0.00018,28.45335]
[1779677552693,30.44,77096.52,0.0,0.4331,0.00018,28.45139]
[1779677557695,30.44,77097.01,0.0,0.43319,0.00018,28.45263]
[1779677562720,30.44,77097.65,0.0,0.43331,0.00018,28.45425]
[1779677567737,30.44,77098.08,0.0,0.43338,0.00018,28.45533]
[1779677572748,30.44,77094.76,0.0,0.43279,0.00018,28.44687]
[1779677574677,30.44,77085.46,0.0,0.43113,0.00018,28.42286]
[1779677579687,30.44,77082.85,0.0,0.43067,0.00018,28.41607]
[1779677584711,30.44,77080.94,0.0,0.43033,0.00018,28.41112]
[1779677589721,30.45,77083.17,0.0,0.43073,0.00018,28.41703]
[1779677594736,30.45,77088.41,0.0,0.43167,0.00018,28.43074]
[1779677599758,30.45,77088.59,0.0,0.43171,0.00018,28.43125]
[1779677604761,30.45,77086.48,0.0,0.43133,0.00018,28.42581]
[1779677609771,30.45,77090.21,0.0,0.432,0.00018,28.43551]
[1779677614810,30.45,77093.86,0.0,0.43265,0.00018,28.44176]
[1779677619829,30.45,77094.72,0.0,0.43281,0.00018,28.444]
[1779677624838,30.45,77099.38,0.0,0.43364,0.00018,28.45585]
[1779677629838,30.45,77098.93,0.0,0.43356,0.00018,28.45472]
[1779677634860,30.45,77094.98,0.0,0.43285,0.00018,28.44469]
[1779677639884,30.45,77093.75,0.0,0.43264,0.00018,28.44157]
[1779677644903,30.46,77091.87,0.0,0.4323,0.00018,28.43676]
[1779677649921,30.46,77091.52,0.0,0.43224,0.00018,28.43588]
[1779677654948,30.46,77089.97,0.0,0.43197,0.00018,28.43191]
[1779677659975,30.46,77088.31,0.0,0.43167,0.00018,28.42763]
[1779677664983,30.46,77087.73,0.0,0.43157,0.00018,28.42615]
[1779677669987,30.46,77087.76,0.0,0.43158,0.00018,28.42624]
[1779677675015,30.46,77086.61,0.0,0.43136,0.00018,28.42009]
[1779677677703,30.46,77079.88,0.0,0.43016,0.00018,28.40248]
[1779677682717,30.46,77077.31,0.0,0.42971,0.00018,28.39572]
[1779677687727,30.46,77077.42,0.0,0.42973,0.00018,28.39608]
[1779677688798,30.46,77085.49,0.0,0.43117,0.00018,28.41731]
[1779677692783,30.46,77093.49,0.0,0.4326,0.00018,28.43799]
[1779677693585,30.46,77093.49,0.0,0.4326,0.00018,28.43799]
[1779677693780,30.46,77093.7,0.0,0.43264,0.00018,28.43853]
[1779677695608,30.46,77096.32,0.0,0.43311,0.00018,28.44521]
[1779677695714,30.46,77096.32,0.0,0.43311,0.00018,28.44521]
[1779677695723,30.46,77082.03,0.0,0.43056,0.00018,28.40827]
[1779677695887,30.46,77082.03,0.0,0.43056,0.00018,28.40827]
[1779677695912,30.46,77082.03,0.0,0.43056,0.00018,28.40827]
[1779677695949,30.46,77082.03,0.0,0.43056,0.00018,28.40827]
[1779677696060,30.46,77082.03,0.0,0.43056,0.00018,28.40827]
[1779677696340,30.46,77082.03,0.0,0.43056,0.00018,28.40827]
[1779677696412,30.46,77082.03,0.0,0.43056,0.00018,28.40827]
[1779677696488,30.46,77082.03,0.0,0.43056,0.00018,28.40827]
[1779677696687,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677696843,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677696877,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677696994,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677697042,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677697225,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677697263,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677697424,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677697470,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677697653,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677697694,30.46,77060.83,0.0,0.42678,0.00018,28.35135]
[1779677697719,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677697858,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677697902,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677697920,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677697946,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698170,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698243,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698369,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698413,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698567,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698603,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698637,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698666,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698782,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698817,30.46,77057.39,0.0,0.42617,0.00018,28.34191]
[1779677698768,30.46,77057.39,0.0,0.42617,0.00018,28.3419]
[1779677698989,30.46,77057.39,0.0,0.42617,0.00018,28.3419]
[1779677699022,30.46,77057.39,0.0,0.42617,0.00018,28.3419]
[1779677699185,30.46,77057.39,0.0,0.42617,0.00018,28.3419]
[1779677699312,30.46,77057.39,0.0,0.42616,0.00018,28.34186]
[1779677702791,30.46,77065.51,0.0,0.4276,0.00018,28.36402]
[1779677703202,30.46,77065.51,0.0,0.4276,0.00018,28.36402]
[1779677703773,30.46,77063.93,0.0,0.42732,0.00018,28.3597]
[1779677705251,30.46,77064.0,0.0,0.42733,0.00018,28.35986]
[1779677705811,30.46,77064.38,0.0,0.4274,0.00018,28.36088]
[1779677710811,30.46,77064.33,0.0,0.42738,0.00018,28.36066]
[1779677715821,30.45,77064.38,0.0,0.42738,0.00018,28.3607]
[1779677717541,30.45,77067.0,0.0,0.42785,0.00018,28.3678]
[1779677717792,30.45,77066.61,0.0,0.42778,0.00018,28.36674]
[1779677718280,30.45,77066.61,0.0,0.42778,0.00018,28.36674]
[1779677718802,30.45,77076.75,0.0,0.42959,0.00018,28.39398]
[1779677720068,30.45,77082.69,0.0,0.43065,0.00018,28.40967]
[1779677721671,30.45,77085.09,0.0,0.43108,0.00018,28.41596]
[1779677721819,30.45,77085.09,0.0,0.43108,0.00018,28.41597]
[1779677726167,30.45,77089.28,0.0,0.43183,0.00018,28.42689]
[1779677726171,30.45,77089.28,0.0,0.43183,0.00018,28.42689]
[1779677726797,30.45,77089.15,0.0,0.43181,0.00018,28.42656]
[1779677731816,30.46,77090.06,0.0,0.43197,0.00018,28.42894]
[1779677733773,30.46,77078.92,0.0,0.42998,0.00018,28.39669]
[1779677738794,30.46,77079.38,0.0,0.43006,0.00018,28.39791]
[1779677743811,30.46,77080.67,0.0,0.43029,0.00018,28.40134]
[1779677748835,30.46,77080.35,0.0,0.43024,0.00018,28.40059]
[1779677750864,30.46,77087.01,0.0,0.43144,0.00018,28.41806]
[1779677755867,30.46,77090.52,0.0,0.43206,0.00018,28.42714]
[1779677760895,30.46,77088.32,0.0,0.43167,0.00018,28.42151]
[1779677765924,30.47,77088.05,0.0,0.43163,0.00018,28.42088]
[1779677770935,30.47,77089.85,0.0,0.43196,0.00018,28.42559]
[1779677775961,30.47,77090.18,0.0,0.43202,0.00018,28.42651]
[1779677777424,30.47,77090.47,0.0,0.43207,0.00018,28.42727]
[1779677777849,30.47,77090.67,0.0,0.43211,0.00018,28.42779]
[1779677778004,30.47,77090.67,0.0,0.43211,0.00018,28.42779]
[1779677778126,30.47,77090.67,0.0,0.43211,0.00018,28.42779]
[1779677778613,30.47,77090.67,0.0,0.43211,0.00018,28.42779]
[1779677778635,30.47,77090.67,0.0,0.43211,0.00018,28.42779]
[1779677778748,30.47,77081.63,0.0,0.4305,0.00018,28.40431]
[1779677779232,30.47,77081.63,0.0,0.4305,0.00018,28.40431]
[1779677780629,30.47,77075.59,0.0,0.42942,0.00018,28.38835]
[1779677780709,30.47,77074.57,0.0,0.42924,0.00018,28.38568]
[1779677781257,30.47,77074.57,0.0,0.42924,0.00018,28.38568]
[1779677781614,30.47,77073.9,0.0,0.42913,0.00018,28.38392]
[1779677787277,30.48,77070.42,0.0,0.42851,0.00018,28.37469]
[1779677792318,30.48,77067.37,0.0,0.42796,0.00018,28.36329]
[1779677797349,30.48,77065.95,0.0,0.42772,0.00018,28.3596]
[1779677801925,30.48,77065.67,0.0,0.42768,0.00018,28.35896]
[1779677802315,30.48,77063.45,0.0,0.42729,0.00018,28.35295]
[1779677802928,30.48,77063.45,0.0,0.42729,0.00018,28.35295]
[1779677802813,30.49,77039.69,0.0,0.42306,0.00018,28.28659]
[1779677802975,30.49,77039.69,0.0,0.42306,0.00018,28.28659]
[1779677803003,30.49,77039.69,0.0,0.42306,0.00018,28.28659]
[1779677803090,30.49,77039.69,0.0,0.42306,0.00018,28.28659]
[1779677803198,30.49,77039.69,0.0,0.42306,0.00018,28.28659]
[1779677803230,30.49,77039.69,0.0,0.42306,0.00018,28.28659]
[1779677803343,30.49,77039.69,0.0,0.42306,0.00018,28.28659]
[1779677803495,30.48,77029.66,0.0,0.42128,0.00018,28.25758]
[1779677804661,30.48,77029.66,0.0,0.42128,0.00018,28.25758]
[1779677804740,30.48,77030.09,0.0,0.42135,0.00018,28.2588]
[1779677807404,30.48,77028.78,0.0,0.42111,0.00018,28.25495]
[1779677807411,30.48,77028.78,0.0,0.42111,0.00018,28.25495]
[1779677807883,30.48,77027.73,0.0,0.42093,0.00018,28.25188]
[1779677808838,30.48,77027.73,0.0,0.42093,0.00018,28.25188]
[1779677808905,30.48,77027.14,0.0,0.42082,0.00018,28.25015]
[1779677810901,30.48,77035.78,0.0,0.42236,0.00018,28.27522]
[1779677815918,30.48,77033.66,0.0,0.42197,0.00018,28.26894]
[1779677820928,30.47,77032.75,0.0,0.42179,0.00018,28.26611]
[1779677825953,30.47,77037.12,0.0,0.42256,0.00018,28.27855]
[1779677830541,30.46,77036.36,0.0,0.42241,0.00018,28.27618]
[1779677830893,30.46,77036.36,0.0,0.42241,0.00018,28.27615]
[1779677834505,30.46,77036.7,0.0,0.42246,0.00018,28.27702]
[1779677834942,30.46,77037.12,0.0,0.42253,0.00018,28.2782]
[1779677838059,30.46,77043.66,0.0,0.42369,0.00018,28.29679]
[1779677838845,30.46,77046.88,0.0,0.42426,0.00018,28.30587]
[1779677843858,30.45,77050.51,0.0,0.42489,0.00018,28.31592]
[1779677848863,30.45,77051.46,0.0,0.42504,0.00018,28.31836]
[1779677853864,30.44,77053.51,0.0,0.42539,0.00018,28.3207]
[1779677858889,30.43,77054.71,0.0,0.42558,0.00018,28.32383]
[1779677861404,30.43,77055.74,0.0,0.42576,0.00018,28.32658]
[1779677861497,30.43,77055.74,0.0,0.42576,0.00018,28.32654]
[1779677863259,30.43,77055.74,0.0,0.42575,0.00018,28.32649]
[1779677863814,30.43,77054.74,0.0,0.42557,0.00018,28.32367]
[1779677865828,30.43,77047.09,0.0,0.4242,0.00018,28.30212]
[1779677870864,30.42,77047.32,0.0,0.42423,0.00018,28.30259]
[1779677876031,30.42,77044.3,0.0,0.42368,0.00018,28.29385]
[1779677881941,30.41,77042.26,0.0,0.4233,0.00018,28.28784]
[1779677885969,30.41,77033.54,0.0,0.42174,0.00018,28.26258]
[1779677887720,30.41,77031.61,0.0,0.42139,0.00018,28.25693]
[1779677887731,30.41,77031.61,0.0,0.42139,0.00018,28.25693]
[1779677887982,30.41,77030.68,0.0,0.42123,0.00018,28.25419]
[1779677888103,30.41,77030.68,0.0,0.42123,0.00018,28.25419]
[1779677888990,30.41,77030.1,0.0,0.42112,0.00018,28.25247]
[1779677890080,30.41,77027.95,0.0,0.42074,0.00018,28.24614]
[1779677891003,30.41,77028.26,0.0,0.42079,0.00018,28.24703]
[1779677893019,30.41,77036.36,0.0,0.42223,0.00018,28.27058]
[1779677898060,30.4,77036.22,0.0,0.42219,0.00018,28.27002]
[1779677903090,30.4,77033.4,0.0,0.42168,0.00018,28.26168]
[1779677909037,30.39,77033.25,0.0,0.42165,0.00018,28.26112]
[1779677914171,30.39,77030.9,0.0,0.4212,0.00018,28.25087]
[1779677919206,30.39,77031.22,0.0,0.42125,0.00018,28.25167]
[1779677924241,30.38,77027.22,0.0,0.42053,0.00018,28.23979]
[1779677929657,30.38,77024.96,0.0,0.42011,0.00018,28.23296]
[1779677935319,30.38,77030.02,0.0,0.42101,0.00018,28.24776]
[1779677940586,30.38,77030.13,0.0,0.42102,0.00018,28.248]
[1779677946398,30.37,77031.41,0.0,0.42124,0.00018,28.25161]
[1779677947214,30.37,77031.41,0.0,0.42124,0.00018,28.25161]
[1779677947223,30.37,77031.41,0.0,0.42124,0.00018,28.25161]
[1779677947747,30.37,77035.28,0.0,0.42193,0.00018,28.26285]
[1779677953122,30.37,77038.14,0.0,0.42243,0.00018,28.27105]
[1779677959488,30.36,77042.61,0.0,0.42321,0.00018,28.28369]
[1779677964522,30.36,77044.85,0.0,0.42361,0.00018,28.28997]
[1779677969562,30.36,77045.07,0.0,0.42364,0.00018,28.29047]
[1779677975093,30.35,77041.14,0.0,0.42292,0.00018,28.27594]
[1779677975101,30.35,77041.14,0.0,0.42292,0.00018,28.27594]
[1779677975632,30.35,77035.84,0.0,0.42197,0.00018,28.26057]
[1779677979660,30.35,77043.69,0.0,0.42336,0.00018,28.28311]
[1779677982611,30.35,77046.49,0.0,0.42386,0.00018,28.29105]
[1779677982681,30.35,77046.98,0.0,0.42395,0.00018,28.29244]
[1779677988077,30.35,77052.87,0.0,0.425,0.00018,28.30901]
[1779677992829,30.35,77046.37,0.0,0.42383,0.00018,28.29053]
[1779677992848,30.35,77046.37,0.0,0.42383,0.00018,28.29053]
[1779677992884,30.35,77045.36,0.0,0.42364,0.00018,28.28764]
[1779677998792,30.34,77046.41,0.0,0.42382,0.00018,28.29052]
[1779678003185,30.34,77045.85,0.0,0.42372,0.00018,28.28884]
[1779678003827,30.34,77041.9,0.0,0.42301,0.00018,28.27751]
[1779678006944,30.34,77044.1,0.0,0.4234,0.00018,28.28377]
[1779678006985,30.34,77043.95,0.0,0.42337,0.00018,28.28332]
[1779678007930,30.34,77043.95,0.0,0.42337,0.00018,28.28332]
[1779678008083,30.34,77043.95,0.0,0.42337,0.00018,28.28332]
[1779678008119,30.34,77054.33,0.0,0.42523,0.00018,28.31269]
[1779678009873,30.34,77067.57,0.0,0.42759,0.00018,28.34926]
[1779678010732,30.34,77067.57,0.0,0.42759,0.00018,28.34926]
[1779678011026,30.33,77067.15,0.0,0.42751,0.00018,28.34807]
[1779678011799,30.33,77067.15,0.0,0.42751,0.00018,28.34807]
[1779678011817,30.33,77067.15,0.0,0.42751,0.00018,28.34807]
[1779678011832,30.33,77067.15,0.0,0.42751,0.00018,28.34807]
[1779678013050,30.33,77074.8,0.0,0.42888,0.00018,28.36876]
[1779678013128,30.33,77074.8,0.0,0.42888,0.00018,28.36876]
[1779678013134,30.33,77074.8,0.0,0.42888,0.00018,28.36876]
[1779678013134,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678013183,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678013417,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678013462,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678013615,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678013655,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678013840,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678013868,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678014047,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678014081,30.33,77087.41,0.0,0.43114,0.00018,28.40219]
[1779678014064,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678014261,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678014299,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678014311,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678014695,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678014721,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678014758,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678014781,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678015012,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678015051,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678015091,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678015123,30.33,77101.57,0.0,0.43368,0.00018,28.43868]
[1779678015014,30.33,77103.25,0.0,0.43398,0.00018,28.44295]
[1779678015199,30.33,77103.25,0.0,0.43398,0.00018,28.44295]
[1779678015241,30.33,77103.25,0.0,0.43398,0.00018,28.44295]
[1779678015262,30.33,77103.25,0.0,0.43398,0.00018,28.44295]
[1779678015326,30.33,77103.25,0.0,0.43398,0.00018,28.44295]
[1779678015551,30.33,77103.25,0.0,0.43398,0.00018,28.44295]
[1779678015560,30.33,77103.25,0.0,0.43398,0.00018,28.44295]
[1779678015919,30.33,77103.25,0.0,0.43398,0.00018,28.44295]
[1779678016925,30.34,77096.86,0.0,0.43284,0.00018,28.42671]
[1779678019940,30.34,77099.1,0.0,0.43324,0.00018,28.43246]
[1779678020093,30.34,77100.32,0.0,0.43346,0.00018,28.43558]
[1779678025991,30.34,77097.23,0.0,0.43291,0.00018,28.42775]
[1779678030027,30.34,77089.73,0.0,0.43157,0.00018,28.40844]
[1779678030853,30.34,77089.73,0.0,0.43157,0.00018,28.40844]
[1779678031141,30.34,77093.18,0.0,0.43218,0.00018,28.41421]
[1779678036142,30.34,77093.85,0.0,0.4323,0.00018,28.41599]
[1779678039040,30.34,77093.38,0.0,0.43222,0.00018,28.41482]
[1779678039110,30.34,77089.47,0.0,0.43152,0.00018,28.40469]
[1779678044115,30.34,77093.1,0.0,0.43218,0.00018,28.41416]
[1779678049145,30.35,77095.33,0.0,0.43258,0.00018,28.41998]
[1779678054161,30.35,77095.64,0.0,0.43265,0.00018,28.42086]
[1779678059184,30.35,77099.03,0.0,0.43326,0.00018,28.4296]
[1779678061378,30.35,77099.86,0.0,0.43341,0.00018,28.43176]
[1779678061409,30.35,77099.86,0.0,0.43341,0.00018,28.43176]
[1779678061510,30.35,77088.24,0.0,0.43133,0.00018,28.40183]
[1779678062759,30.35,77088.24,0.0,0.43133,0.00018,28.40183]
[1779678062771,30.35,77088.24,0.0,0.43133,0.00018,28.40183]
[1779678062857,30.35,77081.31,0.0,0.43009,0.00018,28.38365]
[1779678065661,30.35,77084.84,0.0,0.43072,0.00018,28.39296]
[1779678066134,30.36,77083.04,0.0,0.4304,0.00018,28.38825]
[1779678066441,30.36,77083.04,0.0,0.4304,0.00018,28.38825]
[1779678066461,30.36,77083.04,0.0,0.4304,0.00018,28.38825]
[1779678066852,30.36,77083.04,0.0,0.4304,0.00018,28.38825]
[1779678066953,30.36,77073.68,0.0,0.42873,0.00018,28.36334]
[1779678068700,30.36,77073.68,0.0,0.42873,0.00018,28.36334]
[1779678068900,30.36,77073.68,0.0,0.42873,0.00018,28.36334]
[1779678068906,30.36,77073.68,0.0,0.42873,0.00018,28.36334]
[1779678068955,30.36,77064.11,0.0,0.42702,0.00018,28.33735]
[1779678070009,30.36,77064.11,0.0,0.42702,0.00018,28.33735]
[1779678070046,30.36,77064.11,0.0,0.42702,0.00018,28.33735]
[1779678070980,30.36,77062.64,0.0,0.42676,0.00018,28.33332]
[1779678071021,30.36,77061.99,0.0,0.42664,0.00018,28.33153]
[1779678071704,30.36,77061.99,0.0,0.42664,0.00018,28.33153]
[1779678071739,30.36,77061.99,0.0,0.42664,0.00018,28.33153]
[1779678071839,30.36,77060.41,0.0,0.42636,0.00018,28.32717]
[1779678074084,30.36,77060.41,0.0,0.42636,0.00018,28.32717]
[1779678075066,30.36,77059.91,0.0,0.42627,0.00018,28.32578]
[1779678075155,30.36,77059.91,0.0,0.42627,0.00018,28.32577]
[1779678080157,30.35,77061.33,0.0,0.42652,0.00018,28.32962]
[1779678085782,30.35,77060.19,0.0,0.4263,0.00018,28.32632]
[1779678089433,30.35,77058.8,0.0,0.42605,0.00018,28.32245]
[1779678090114,30.35,77062.53,0.0,0.42672,0.00018,28.33274]
[1779678095115,30.35,77062.17,0.0,0.42664,0.00018,28.32847]
[1779678100127,30.34,77062.5,0.0,0.42669,0.00018,28.32927]
[1779678105159,30.34,77061.19,0.0,0.42644,0.00018,28.32554]
[1779678107513,30.34,77062.18,0.0,0.42662,0.00018,28.32821]
[1779678107915,30.34,77062.18,0.0,0.42662,0.00018,28.32821]
[1779678107950,30.34,77061.68,0.0,0.42653,0.00018,28.32681]
[1779678113399,30.34,77061.89,0.0,0.42656,0.00018,28.32731]
[1779678114959,30.33,77065.06,0.0,0.42712,0.00018,28.33596]
[1779678115038,30.33,77065.06,0.0,0.42712,0.00018,28.33596]
[1779678115223,30.33,77069.15,0.0,0.42785,0.00018,28.34712]
[1779678116124,30.33,77069.15,0.0,0.42785,0.00018,28.34712]
[1779678116130,30.33,77069.15,0.0,0.42785,0.00018,28.34712]
[1779678116136,30.33,77069.15,0.0,0.42785,0.00018,28.34712]
[1779678118194,30.33,77069.28,0.0,0.42787,0.00018,28.34744]
[1779678118957,30.33,77069.28,0.0,0.42787,0.00018,28.34744]
[1779678119245,30.33,77070.61,0.0,0.42811,0.00018,28.35102]
[1779678124253,30.33,77069.6,0.0,0.42792,0.00018,28.34822]
[1779678129271,30.33,77066.91,0.0,0.42743,0.00018,28.34082]
[1779678130503,30.33,77066.21,0.0,0.42731,0.00018,28.3389]
[1779678130727,30.33,77066.21,0.0,0.42731,0.00018,28.33889]
[1779678136135,30.33,77065.51,0.0,0.42718,0.00018,28.33691]
[1779678138192,30.33,77073.61,0.0,0.42863,0.00018,28.35891]
[1779678142116,30.32,77066.87,0.0,0.42741,0.00018,28.34052]
[1779678144874,30.32,77065.54,0.0,0.42717,0.00018,28.33683]
[1779678144954,30.32,77065.45,0.0,0.42715,0.00018,28.33656]
[1779678150867,30.32,77064.11,0.0,0.4269,0.00018,28.33272]
[1779678153895,30.31,77054.68,0.0,0.4252,0.00018,28.30323]
[1779678156281,30.31,77045.32,0.0,0.42352,0.00018,28.27666]
[1779678159578,30.31,77046.34,0.0,0.42369,0.00018,28.27951]
[1779678159590,30.31,77046.34,0.0,0.42369,0.00018,28.27951]
[1779678160217,30.31,77047.14,0.0,0.42384,0.00018,28.28177]
[1779678161578,30.31,77046.99,0.0,0.42381,0.00018,28.28132]
[1779678161591,30.31,77046.99,0.0,0.42381,0.00018,28.28132]
[1779678161959,30.31,77046.99,0.0,0.42381,0.00018,28.2813]
[1779678166996,30.31,77042.44,0.0,0.42299,0.00018,28.2682]
[1779678168034,30.31,77042.44,0.0,0.42299,0.00018,28.2682]
[1779678168044,30.31,77042.44,0.0,0.42299,0.00018,28.2682]
[1779678168216,30.31,77040.93,0.0,0.42272,0.00018,28.26384]
[1779678173243,30.31,77034.81,0.0,0.42162,0.00018,28.24602]
[1779678173536,30.31,77029.74,0.0,0.42071,0.00018,28.23112]
[1779678173570,30.31,77029.74,0.0,0.42071,0.00018,28.23112]
[1779678173599,30.31,77029.74,0.0,0.42071,0.00018,28.23112]
[1779678173651,30.31,77029.74,0.0,0.42071,0.00018,28.23112]
[1779678173722,30.31,77029.74,0.0,0.42071,0.00018,28.23112]
[1779678174274,30.31,77022.8,0.0,0.41947,0.00018,28.2105]
[1779678177458,30.3,77019.64,0.0,0.4189,0.00018,28.201]
[1779678178263,30.3,77019.51,0.0,0.41888,0.00018,28.2006]
[1779678182558,30.3,77022.22,0.0,0.41936,0.00018,28.20868]
[1779678183211,30.3,77031.75,0.0,0.42106,0.00018,28.23692]
[1779678185325,30.3,77024.56,0.0,0.41977,0.00018,28.21562]
[1779678187293,30.3,77031.94,0.0,0.42109,0.00018,28.2374]
[1779678190139,30.3,77032.81,0.0,0.42124,0.00018,28.23991]
[1779678190211,30.3,77040.99,0.0,0.4227,0.00018,28.26368]
[1779678192191,30.3,77040.99,0.0,0.4227,0.00018,28.26367]
[1779678197205,30.3,77045.77,0.0,0.42355,0.00018,28.27724]
[1779678198848,30.29,77047.55,0.0,0.42386,0.00018,28.28226]
[1779678199219,30.29,77047.55,0.0,0.42386,0.00018,28.28223]
[1779678204254,30.29,77049.84,0.0,0.42426,0.00018,28.28858]
[1779678209289,30.28,77051.09,0.0,0.42447,0.00018,28.29196]
[1779678214326,30.28,77054.43,0.0,0.42505,0.00018,28.29803]
[1779678219359,30.28,77051.66,0.0,0.42454,0.00018,28.29006]
[1779678224396,30.27,77050.13,0.0,0.42425,0.00018,28.28558]
[1779678229429,30.27,77046.21,0.0,0.42355,0.00018,28.27432]
[1779678234464,30.27,77045.43,0.0,0.4234,0.00018,28.27201]
[1779678239760,30.27,77040.31,0.0,0.42248,0.00018,28.2572]
[1779678239771,30.27,77040.31,0.0,0.42248,0.00018,28.2572]
[1779678240333,30.27,77038.45,0.0,0.42214,0.00018,28.25177]
[1779678244362,30.26,77031.43,0.0,0.42088,0.00018,28.23115]
[1779678247343,30.26,77023.57,0.0,0.41947,0.00018,28.20776]
[1779678247507,30.26,77023.57,0.0,0.41947,0.00018,28.20776]
[1779678248371,30.26,77021.46,0.0,0.41909,0.00018,28.20142]
[1779678249359,30.26,77021.46,0.0,0.41909,0.00018,28.20142]
[1779678249378,30.26,77021.46,0.0,0.41909,0.00018,28.20142]
[1779678250381,30.26,77017.11,0.0,0.41831,0.00018,28.18829]
[1779678251386,30.26,77017.11,0.0,0.41831,0.00018,28.18829]
[1779678251392,30.26,77017.11,0.0,0.41831,0.00018,28.18829]
[1779678251404,30.26,77015.03,0.0,0.41794,0.00018,28.18198]
[1779678256988,30.26,77015.43,0.0,0.41801,0.00018,28.1832]
[1779678257732,30.26,77015.43,0.0,0.41801,0.00018,28.1832]
[1779678257743,30.26,77015.43,0.0,0.41801,0.00018,28.1832]
[1779678258217,30.26,77015.43,0.0,0.41801,0.00018,28.1832]
[1779678258241,30.26,77015.43,0.0,0.41801,0.00018,28.1832]
[1779678258399,30.26,77019.34,0.0,0.41871,0.00018,28.19503]
[1779678259002,30.26,77019.34,0.0,0.41871,0.00018,28.19503]
[1779678259077,30.26,77019.34,0.0,0.41871,0.00018,28.19503]
[1779678259366,30.26,77030.37,0.0,0.42068,0.00018,28.22793]
[1779678260646,30.26,77038.75,0.0,0.42218,0.00018,28.25246]
[1779678264202,30.26,77038.69,0.0,0.42217,0.00018,28.25226]
[1779678264225,30.26,77034.36,0.0,0.42139,0.00018,28.2396]
[1779678264750,30.26,77034.36,0.0,0.42139,0.00018,28.2396]
[1779678264787,30.26,77034.25,0.0,0.42137,0.00018,28.23927]
[1779678266234,30.26,77034.25,0.0,0.42137,0.00018,28.23927]
[1779678266321,30.26,77033.83,0.0,0.4213,0.00018,28.23801]
[1779678271724,30.26,77031.57,0.0,0.42088,0.00018,28.22807]
[1779678274848,30.26,77042.85,0.0,0.42289,0.00018,28.26089]
[1779678280787,30.26,77046.92,0.0,0.42362,0.00018,28.27259]
[1779678285822,30.26,77048.96,0.0,0.42399,0.00018,28.27843]
[1779678290857,30.26,77051.45,0.0,0.42444,0.00018,28.28553]
[1779678293308,30.26,77040.93,0.0,0.42255,0.00018,28.2554]
[1779678295742,30.26,77040.93,0.0,0.42255,0.00018,28.25539]
[1779678297002,30.26,77039.48,0.0,0.42229,0.00018,28.25116]
[1779678297372,30.26,77038.93,0.0,0.42219,0.00018,28.24955]
[1779678298114,30.26,77038.93,0.0,0.42219,0.00018,28.24955]
[1779678298389,30.26,77035.11,0.0,0.4215,0.00018,28.2384]
[1779678299030,30.26,77016.92,0.0,0.41825,0.00018,28.18419]
[1779678301123,30.26,77017.0,0.0,0.41826,0.00018,28.18443]
[1779678301156,30.26,77017.0,0.0,0.41826,0.00018,28.18443]
[1779678301399,30.26,77011.08,0.0,0.4172,0.00018,28.1664]
[1779678303679,30.26,77012.58,0.0,0.41747,0.00018,28.171]
[1779678303694,30.26,77012.58,0.0,0.41747,0.00018,28.171]
[1779678304496,30.26,77015.39,0.0,0.41798,0.00018,28.17957]
[1779678304518,30.26,77015.39,0.0,0.41798,0.00018,28.17957]
[1779678304642,30.26,77015.39,0.0,0.41798,0.00018,28.17957]
[1779678304669,30.26,77015.39,0.0,0.41798,0.00018,28.17957]
[1779678307327,30.26,77019.91,0.0,0.41878,0.00018,28.19324]
[1779678307348,30.26,77019.91,0.0,0.41878,0.00018,28.19324]
[1779678307379,30.26,77019.91,0.0,0.41878,0.00018,28.19324]
[1779678307421,30.26,77020.85,0.0,0.41895,0.00018,28.19606]
[1779678307522,30.26,77020.85,0.0,0.41895,0.00018,28.19606]
[1779678307621,30.26,77020.85,0.0,0.41895,0.00018,28.19606]
[1779678307687,30.26,77020.85,0.0,0.41895,0.00018,28.19606]
[1779678307989,30.26,77020.85,0.0,0.41895,0.00018,28.19606]
[1779678309361,30.26,77020.85,0.0,0.41895,0.00018,28.19606]
[1779678309374,30.26,77020.85,0.0,0.41895,0.00018,28.19606]
[1779678309437,30.26,77020.82,0.0,0.41894,0.00018,28.19596]
[1779678311423,30.25,77020.82,0.0,0.41894,0.00018,28.19595]
[1779678311456,30.25,77020.74,0.0,0.41893,0.00018,28.1957]
[1779678313135,30.25,77020.89,0.0,0.41896,0.00018,28.19615]
[1779678313465,30.25,77020.09,0.0,0.41881,0.00018,28.19373]
[1779678318477,30.25,77016.53,0.0,0.41817,0.00018,28.18296]
[1779678323503,30.25,77018.22,0.0,0.41848,0.00018,28.18807]
[1779678328530,30.25,77016.48,0.0,0.41816,0.00018,28.18278]
[1779678330472,30.25,77002.28,0.0,0.41563,0.00018,28.13915]
[1779678331389,30.25,76999.75,0.0,0.41517,0.00018,28.12809]
[1779678333985,30.26,77001.62,0.0,0.4155,0.00018,28.13401]
[1779678334158,30.26,77001.62,0.0,0.4155,0.00018,28.13401]
[1779678334167,30.26,77001.62,0.0,0.4155,0.00018,28.13401]
[1779678334257,30.26,77003.57,0.0,0.41585,0.00018,28.14008]
[1779678340144,30.26,77004.6,0.0,0.41605,0.00018,28.14351]
[1779678340228,30.26,77013.89,0.0,0.41771,0.00018,28.17207]
[1779678345250,30.26,77013.47,0.0,0.41764,0.00018,28.17081]
[1779678350604,30.26,77012.05,0.0,0.41739,0.00018,28.16649]
[1779678350634,30.26,77012.05,0.0,0.41739,0.00018,28.16649]
[1779678350673,30.26,77012.05,0.0,0.41739,0.00018,28.16649]
[1779678351305,30.26,77012.05,0.0,0.41739,0.00018,28.16649]
[1779678352312,30.26,77020.0,0.0,0.41881,0.00018,28.19061]
[1779678352868,30.26,77020.0,0.0,0.41881,0.00018,28.19061]
[1779678353316,30.26,77022.89,0.0,0.41933,0.00018,28.19928]
[1779678358352,30.26,77019.71,0.0,0.41875,0.00018,28.18968]
[1779678363387,30.26,77018.26,0.0,0.41849,0.00018,28.18527]
[1779678364601,30.26,77017.93,0.0,0.41843,0.00018,28.18427]
[1779678365401,30.26,77016.95,0.0,0.41826,0.00018,28.1813]
[1779678370439,30.26,77012.74,0.0,0.4175,0.00018,28.1685]
[1779678376478,30.26,77014.4,0.0,0.41779,0.00018,28.17336]
[1779678379499,30.26,77004.24,0.0,0.41597,0.00018,28.14214]
[1779678383301,30.26,77000.92,0.0,0.41539,0.00018,28.13194]
[1779678383527,30.26,77002.14,0.0,0.41561,0.00018,28.13578]
[1779678384533,30.26,77009.27,0.0,0.41688,0.00018,28.15784]
[1779678389546,30.26,77011.24,0.0,0.41724,0.00018,28.16393]
[1779678390595,30.26,77011.91,0.0,0.41736,0.00018,28.16599]
[1779678390612,30.26,77011.91,0.0,0.41736,0.00018,28.16599]
[1779678391509,30.26,77011.91,0.0,0.41736,0.00018,28.16599]
[1779678391523,30.26,77012.14,0.0,0.41739,0.00018,28.16349]
[1779678396619,30.26,77008.47,0.0,0.41674,0.00018,28.1523]
[1779678401655,30.26,77009.88,0.0,0.417,0.00018,28.15672]
[1779678404209,30.26,77018.14,0.0,0.41847,0.00018,28.18191]
[1779678404854,30.26,77018.14,0.0,0.41847,0.00018,28.18191]
[1779678405460,30.27,77023.32,0.0,0.4194,0.00018,28.1975]
[1779678405894,30.27,77023.32,0.0,0.4194,0.00018,28.1975]
[1779678405901,30.27,77023.32,0.0,0.4194,0.00018,28.1975]
[1779678407579,30.26,77030.53,0.0,0.42069,0.00018,28.21892]
[1779678407943,30.26,77030.53,0.0,0.42069,0.00018,28.21892]
[1779678407950,30.26,77030.53,0.0,0.42069,0.00018,28.21892]
[1779678407955,30.26,77030.53,0.0,0.42069,0.00018,28.21892]
[1779678410003,30.26,77030.02,0.0,0.4206,0.00018,28.21739]
[1779678410013,30.26,77030.02,0.0,0.4206,0.00018,28.21739]
[1779678410020,30.26,77030.02,0.0,0.4206,0.00018,28.21739]
[1779678410513,30.26,77030.02,0.0,0.4206,0.00018,28.21739]
[1779678415752,30.26,77029.38,0.0,0.42048,0.00018,28.21543]
[1779678420789,30.26,77030.22,0.0,0.42063,0.00018,28.21784]
[1779678422795,30.26,77029.68,0.0,0.42053,0.00018,28.21622]
[1779678428211,30.26,77029.9,0.0,0.42056,0.00018,28.21679]
[1779678429409,30.26,77036.59,0.0,0.42176,0.00018,28.23641]
[1779678429602,30.26,77036.59,0.0,0.42176,0.00018,28.23641]
[1779678429764,30.26,77036.59,0.0,0.42176,0.00018,28.23641]
[1779678429814,30.26,77036.59,0.0,0.42176,0.00018,28.23641]
[1779678430117,30.26,77036.59,0.0,0.42176,0.00018,28.23641]
[1779678430218,30.26,77041.73,0.0,0.42268,0.00018,28.25134]
[1779678430661,30.26,77041.73,0.0,0.42268,0.00018,28.25134]
[1779678432026,30.26,77041.73,0.0,0.42268,0.00018,28.25132]
[1779678432058,30.26,77041.73,0.0,0.42268,0.00018,28.25132]
[1779678432717,30.26,77043.98,0.0,0.42308,0.00018,28.2578]
[1779678432752,30.26,77043.98,0.0,0.42308,0.00018,28.2578]
[1779678438137,30.26,77041.95,0.0,0.42271,0.00018,28.25191]
[1779678443951,30.26,77038.18,0.0,0.42203,0.00018,28.24093]
[1779678448351,30.25,77031.19,0.0,0.42078,0.00018,28.2204]
[1779678454021,30.25,77029.88,0.0,0.42053,0.00018,28.21326]
[1779678455691,30.25,77035.47,0.0,0.42153,0.00018,28.22969]
[1779678455870,30.25,77035.47,0.0,0.42153,0.00018,28.22969]
[1779678456519,30.25,77041.84,0.0,0.42267,0.00018,28.24821]
[1779678456950,30.25,77041.84,0.0,0.42267,0.00018,28.24821]
[1779678457468,30.25,77041.84,0.0,0.42267,0.00018,28.24821]
[1779678457598,30.25,77046.1,0.0,0.42343,0.00018,28.26045]
[1779678462611,30.25,77048.16,0.0,0.42379,0.00018,28.26625]
[1779678467620,30.25,77050.09,0.0,0.42413,0.00018,28.27163]
[1779678472644,30.24,77052.52,0.0,0.42456,0.00018,28.27839]
[1779678473205,30.24,77052.52,0.0,0.42456,0.00018,28.27839]
[1779678473550,30.24,77052.52,0.0,0.42456,0.00018,28.27839]
[1779678473545,30.24,77053.23,0.0,0.42468,0.00018,28.28038]
[1779678474038,30.24,77053.23,0.0,0.42468,0.00018,28.28038]
[1779678474227,30.24,77062.41,0.0,0.42633,0.00018,28.3061]
[1779678476778,30.24,77064.32,0.0,0.42667,0.00018,28.31133]
[1779678480456,30.24,77063.6,0.0,0.42653,0.00018,28.30921]
[1779678484123,30.23,77058.67,0.0,0.42564,0.00018,28.29536]
[1779678486103,30.23,77059.03,0.0,0.4257,0.00018,28.29631]
[1779678486174,30.23,77059.03,0.0,0.4257,0.00018,28.29631]
[1779678486246,30.23,77059.03,0.0,0.4257,0.00018,28.29631]
[1779678486259,30.23,77059.56,0.0,0.42579,0.00018,28.29779]
[1779678487330,30.23,77052.91,0.0,0.4246,0.00018,28.2791]
[1779678493307,30.23,77052.61,0.0,0.42454,0.00018,28.27812]
[1779678498342,30.23,77052.5,0.0,0.42451,0.00018,28.27774]
[1779678500469,30.23,77053.0,0.0,0.4246,0.00018,28.27918]
[1779678500520,30.23,77053.0,0.0,0.4246,0.00018,28.27918]
[1779678500576,30.23,77053.0,0.0,0.4246,0.00018,28.27918]
[1779678500588,30.23,77053.0,0.0,0.4246,0.00018,28.27918]
[1779678500665,30.23,77049.11,0.0,0.42391,0.00018,28.26813]
[1779678500889,30.23,77049.11,0.0,0.42391,0.00018,28.26813]
[1779678502623,30.23,77049.11,0.0,0.42391,0.00018,28.26813]
[1779678503378,30.23,77048.21,0.0,0.42374,0.00018,28.26555]
[1779678506437,30.23,77050.95,0.0,0.42424,0.00018,28.27336]
[1779678506665,30.23,77039.15,0.0,0.42212,0.00018,28.23942]
[1779678507302,30.23,77039.15,0.0,0.42212,0.00018,28.23942]
[1779678507354,30.23,77039.15,0.0,0.42212,0.00018,28.23942]
[1779678507973,30.23,77039.15,0.0,0.42212,0.00018,28.23942]
[1779678507990,30.23,77039.15,0.0,0.42212,0.00018,28.23942]
[1779678511435,30.23,77027.1,0.0,0.41994,0.00018,28.20069]
[1779678516469,30.23,77028.3,0.0,0.42016,0.00018,28.20423]
[1779678521481,30.22,77025.66,0.0,0.41968,0.00018,28.19632]
[1779678526540,30.22,77024.25,0.0,0.41942,0.00018,28.19206]
[1779678532660,30.22,77029.25,0.0,0.42032,0.00018,28.20693]
[1779678538628,30.22,77028.78,0.0,0.42023,0.00018,28.20543]
[1779678544673,30.22,77027.13,0.0,0.41992,0.00018,28.2004]
[1779678549704,30.22,77033.43,0.0,0.42105,0.00018,28.21902]
[1779678550358,30.22,77033.43,0.0,0.42105,0.00018,28.21902]
[1779678550363,30.22,77033.43,0.0,0.42105,0.00018,28.21902]
[1779678550711,30.22,77034.94,0.0,0.42132,0.00018,28.22346]
[1779678555711,30.22,77033.68,0.0,0.4211,0.00018,28.21977]
[1779678560737,30.22,77033.15,0.0,0.421,0.00018,28.21823]
[1779678565755,30.22,77032.4,0.0,0.42087,0.00018,28.21607]
[1779678571859,30.22,77035.73,0.0,0.42145,0.00018,28.22261]
[1779678574992,30.22,77035.09,0.0,0.42134,0.00018,28.22076]
[1779678575734,30.22,77026.41,0.0,0.41979,0.00018,28.19507]
[1779678576344,30.22,77026.41,0.0,0.41979,0.00018,28.19507]
[1779678576411,30.22,77013.39,0.0,0.41745,0.00018,28.15573]
[1779678578394,30.22,77008.88,0.0,0.41664,0.00018,28.14187]
[1779678584344,30.22,77011.48,0.0,0.41711,0.00018,28.14986]
[1779678590991,30.22,77012.78,0.0,0.41734,0.00018,28.15383]
[1779678596027,30.22,77015.18,0.0,0.41777,0.00018,28.16114]
[1779678601065,30.22,77014.8,0.0,0.4177,0.00018,28.15996]
[1779678607109,30.22,77017.34,0.0,0.41815,0.00018,28.16766]
[1779678612142,30.21,77022.06,0.0,0.419,0.00018,28.1819]
[1779678617179,30.21,77025.27,0.0,0.41957,0.00018,28.19146]
[1779678622213,30.21,77023.98,0.0,0.41933,0.00018,28.18751]
[1779678623984,30.21,77024.32,0.0,0.41939,0.00018,28.18852]
[1779678624757,30.21,77025.07,0.0,0.41952,0.00018,28.19073]
[1779678626055,30.21,77024.72,0.0,0.41946,0.00018,28.18967]
[1779678626241,30.21,77024.72,0.0,0.41946,0.00018,28.18967]
[1779678631275,30.21,77022.38,0.0,0.41902,0.00018,28.17936]
[1779678639331,30.21,77021.6,0.0,0.41888,0.00018,28.17689]
[1779678644735,30.2,77021.69,0.0,0.41889,0.00018,28.17707]
[1779678648285,30.2,77022.62,0.0,0.41905,0.00018,28.17985]
[1779678648302,30.2,77022.62,0.0,0.41905,0.00018,28.17985]
[1779678648581,30.2,77022.62,0.0,0.41905,0.00018,28.17985]
[1779678648593,30.2,77022.62,0.0,0.41905,0.00018,28.17985]
[1779678650631,30.2,77029.09,0.0,0.42021,0.00018,28.19917]
[1779678650719,30.2,77039.12,0.0,0.42201,0.00018,28.2287]
[1779678656450,30.2,77043.11,0.0,0.42273,0.00018,28.24034]
[1779678659732,30.2,77043.12,0.0,0.42273,0.00018,28.24037]
[1779678659745,30.2,77043.12,0.0,0.42273,0.00018,28.24037]
[1779678659816,30.2,77049.79,0.0,0.42393,0.00018,28.25955]
[1779678660887,30.2,77049.79,0.0,0.42393,0.00018,28.25958]
[1779678660893,30.2,77049.79,0.0,0.42393,0.00018,28.25958]
[1779678661502,30.2,77054.36,0.0,0.42475,0.00018,28.27252]
[1779678666537,30.2,77057.93,0.0,0.42538,0.00018,28.28236]
[1779678671572,30.19,77052.52,0.0,0.42439,0.00018,28.26687]
[1779678676608,30.19,77041.16,0.0,0.42235,0.00018,28.23431]
[1779678678622,30.19,77041.36,0.0,0.42239,0.00018,28.2349]
[1779678684665,30.19,77041.86,0.0,0.42248,0.00018,28.23636]
[1779678689698,30.19,77038.21,0.0,0.42182,0.00018,28.22572]
[1779678692091,30.19,77036.5,0.0,0.42151,0.00018,28.21752]
[1779678692123,30.19,77036.5,0.0,0.42151,0.00018,28.21752]
[1779678692817,30.19,77036.5,0.0,0.42151,0.00018,28.21752]
[1779678692823,30.19,77036.5,0.0,0.42151,0.00018,28.21752]
[1779678692822,30.19,77035.51,0.0,0.42133,0.00018,28.21461]
[1779678693699,30.19,77035.51,0.0,0.42133,0.00018,28.21461]
[1779678695763,30.19,77040.52,0.0,0.42223,0.00018,28.22925]
[1779678695789,30.19,77043.48,0.0,0.42276,0.00018,28.23784]
[1779678701781,30.2,77038.48,0.0,0.42187,0.00018,28.22334]
[1779678706816,30.19,77041.92,0.0,0.42248,0.00018,28.23333]
[1779678712859,30.19,77042.77,0.0,0.42263,0.00018,28.2358]
[1779678717893,30.2,77049.69,0.0,0.42388,0.00018,28.25572]
[1779678722929,30.19,77054.26,0.0,0.4247,0.00018,28.26871]
[1779678726007,30.2,77053.54,0.0,0.42457,0.00018,28.26671]
[1779678726020,30.2,77053.54,0.0,0.42457,0.00018,28.26671]
[1779678726190,30.2,77053.54,0.0,0.42457,0.00018,28.26671]
[1779678726196,30.2,77053.54,0.0,0.42457,0.00018,28.26671]
[1779678726204,30.2,77053.54,0.0,0.42457,0.00018,28.26671]
[1779678726308,30.2,77056.04,0.0,0.42503,0.00018,28.27381]
[1779678727187,30.2,77056.04,0.0,0.42503,0.00018,28.27381]
[1779678727711,30.2,77056.04,0.0,0.42503,0.00018,28.27381]
[1779678727819,30.2,77056.04,0.0,0.42503,0.00018,28.27381]
[1779678727851,30.2,77055.39,0.0,0.42491,0.00018,28.27198]
[1779678728253,30.2,77055.39,0.0,0.42491,0.00018,28.27198]
[1779678728497,30.2,77055.39,0.0,0.42491,0.00018,28.27198]
[1779678728503,30.2,77055.39,0.0,0.42491,0.00018,28.27198]
[1779678728510,30.2,77055.39,0.0,0.42491,0.00018,28.27198]
[1779678728534,30.2,77055.39,0.0,0.42491,0.00018,28.27198]
[1779678728622,30.2,77055.39,0.0,0.42491,0.00018,28.27198]
[1779678728671,30.2,77055.39,0.0,0.42491,0.00018,28.27198]
[1779678728757,30.2,77043.35,0.0,0.42275,0.00018,28.23761]
[1779678728971,30.2,77043.35,0.0,0.42275,0.00018,28.23761]
[1779678729012,30.2,77043.35,0.0,0.42275,0.00018,28.23761]
[1779678729851,30.2,77043.35,0.0,0.42275,0.00018,28.23761]
[1779678729859,30.2,77043.35,0.0,0.42275,0.00018,28.23761]
[1779678729863,30.2,77043.35,0.0,0.42275,0.00018,28.23761]
[1779678729849,30.2,77028.47,0.0,0.42008,0.00018,28.19395]
[1779678729972,30.2,77028.47,0.0,0.42008,0.00018,28.19395]
[1779678730313,30.2,77028.47,0.0,0.42008,0.00018,28.19395]
[1779678730349,30.2,77028.47,0.0,0.42008,0.00018,28.19395]
[1779678730622,30.2,77022.92,0.0,0.41908,0.00018,28.17733]
[1779678732408,30.2,77019.32,0.0,0.41843,0.00018,28.16646]
[1779678732497,30.2,77019.61,0.0,0.41849,0.00018,28.16733]
[1779678738039,30.2,77019.76,0.0,0.41851,0.00018,28.16779]
[1779678744077,30.2,77020.76,0.0,0.41869,0.00018,28.17082]
[1779678749113,30.2,77021.48,0.0,0.41882,0.00018,28.17299]
[1779678754147,30.2,77026.18,0.0,0.41965,0.00018,28.18387]
[1779678760572,30.2,77025.96,0.0,0.41961,0.00018,28.18318]
[1779678766074,30.2,77018.74,0.0,0.41831,0.00018,28.16139]
[1779678769903,30.19,77009.87,0.0,0.41672,0.00018,28.13422]
[1779678770484,30.19,77009.73,0.0,0.41669,0.00018,28.13369]
[1779678770500,30.19,77009.73,0.0,0.41669,0.00018,28.13369]
[1779678770700,30.19,77009.73,0.0,0.41669,0.00018,28.13369]
[1779678770716,30.19,77009.73,0.0,0.41669,0.00018,28.13369]
[1779678770849,30.19,77010.25,0.0,0.41678,0.00018,28.13524]
[1779678775870,30.19,77011.01,0.0,0.4169,0.00018,28.13738]
[1779678780887,30.18,77011.73,0.0,0.41701,0.00018,28.13936]
[1779678785906,30.18,77009.79,0.0,0.41665,0.00018,28.13315]
[1779678790929,30.18,77010.5,0.0,0.41678,0.00018,28.1353]
[1779678795976,30.18,77012.31,0.0,0.41711,0.00018,28.14096]
[1779678801025,30.18,77013.98,0.0,0.41741,0.00018,28.14618]
[1779678804388,30.18,77020.15,0.0,0.41852,0.00018,28.165]
[1779678804396,30.18,77020.15,0.0,0.41852,0.00018,28.165]
[1779678804901,30.18,77020.19,0.0,0.41853,0.00018,28.16513]
[1779678809930,30.18,77024.51,0.0,0.41931,0.00018,28.17818]
[1779678814977,30.18,77023.7,0.0,0.41915,0.00018,28.17254]
[1779678819859,30.18,77021.31,0.0,0.41872,0.00018,28.16534]
[1779678819942,30.18,77021.23,0.0,0.41871,0.00018,28.16511]
[1779678820961,30.18,77014.06,0.0,0.41742,0.00018,28.1433]
[1779678825990,30.18,77013.25,0.0,0.41728,0.00018,28.14081]
[1779678830992,30.18,77012.48,0.0,0.41714,0.00018,28.13851]
[1779678836012,30.18,77008.0,0.0,0.41634,0.00018,28.12478]
[1779678841037,30.18,77006.72,0.0,0.4161,0.00018,28.12065]
[1779678846044,30.18,77008.07,0.0,0.41634,0.00018,28.12473]
[1779678847225,30.18,77009.14,0.0,0.41652,0.00018,28.12795]
[1779678848055,30.18,77017.26,0.0,0.41798,0.00018,28.15287]
[1779678853062,30.18,77020.49,0.0,0.41856,0.00018,28.16269]
[1779678858172,30.18,77018.45,0.0,0.4182,0.00018,28.15648]
[1779678863185,30.18,77016.06,0.0,0.41777,0.00018,28.14922]
[1779678868209,30.18,77021.01,0.0,0.41866,0.00018,28.16428]
[1779678873235,30.18,77020.7,0.0,0.41859,0.00018,28.16014]
[1779678878241,30.18,77021.2,0.0,0.41868,0.00018,28.16166]
[1779678883256,30.18,77021.93,0.0,0.41881,0.00018,28.16387]
[1779678888270,30.18,77022.55,0.0,0.41893,0.00018,28.16574]
[1779678893286,30.18,77025.95,0.0,0.41954,0.00018,28.17596]
[1779678894620,30.18,77030.43,0.0,0.42034,0.00018,28.18932]
[1779678895078,30.18,77029.85,0.0,0.42024,0.00018,28.18758]
[1779678895353,30.18,77029.85,0.0,0.42024,0.00018,28.18758]
[1779678896031,30.18,77030.28,0.0,0.42031,0.00018,28.18885]
[1779678901062,30.18,77030.06,0.0,0.42027,0.00018,28.18815]
[1779678905100,30.18,77021.42,0.0,0.41871,0.00018,28.1622]
[1779678905137,30.18,77021.42,0.0,0.41871,0.00018,28.1622]
[1779678906048,30.18,77018.56,0.0,0.4182,0.00018,28.15354]
[1779678906932,30.18,77018.56,0.0,0.4182,0.00018,28.15354]
[1779678906939,30.18,77018.56,0.0,0.4182,0.00018,28.15354]
[1779678907102,30.18,77017.53,0.0,0.41802,0.00018,28.15041]
[1779678908054,30.18,77017.53,0.0,0.41802,0.00018,28.15041]
[1779678908354,30.18,77017.53,0.0,0.41802,0.00018,28.15041]
[1779678910354,30.18,77013.34,0.0,0.41726,0.00018,28.13762]
[1779678910785,30.18,77013.34,0.0,0.41726,0.00018,28.13762]
[1779678911045,30.18,77013.34,0.0,0.41726,0.00018,28.13762]
[1779678911071,30.18,77015.22,0.0,0.4176,0.00018,28.1434]
[1779678916301,30.18,77015.64,0.0,0.41769,0.00018,28.14481]
[1779678921302,30.18,77017.31,0.0,0.41799,0.00018,28.14993]
[1779678928741,30.18,77022.42,0.0,0.41891,0.00018,28.16543]
[1779678934425,30.18,77023.58,0.0,0.41911,0.00018,28.16572]
[1779678939460,30.18,77023.94,0.0,0.41917,0.00018,28.16679]
[1779678944497,30.18,77024.42,0.0,0.41926,0.00018,28.16822]
[1779678945970,30.18,77024.42,0.0,0.41926,0.00018,28.16822]
[1779678946042,30.18,77023.05,0.0,0.41901,0.00018,28.1641]
[1779678950580,30.18,77023.81,0.0,0.41915,0.00018,28.16639]
[1779678952179,30.18,77023.95,0.0,0.41917,0.00018,28.1668]
[1779678952552,30.18,77023.73,0.0,0.41913,0.00018,28.16614]
[1779678957587,30.18,77023.69,0.0,0.41912,0.00018,28.16601]
[1779678962441,30.18,77025.6,0.0,0.41947,0.00018,28.17173]
[1779678963062,30.18,77028.8,0.0,0.42004,0.00018,28.18129]
[1779678969023,30.18,77026.34,0.0,0.41959,0.00018,28.1739]
[1779678974706,30.18,77026.27,0.0,0.41958,0.00018,28.17365]
[1779678980463,30.18,77028.1,0.0,0.4199,0.00018,28.17908]
[1779678980920,30.18,77028.1,0.0,0.4199,0.00018,28.17908]
[1779678980934,30.18,77028.1,0.0,0.4199,0.00018,28.17908]
[1779678981138,30.18,77028.22,0.0,0.41993,0.00018,28.17942]
[1779678986158,30.17,77027.5,0.0,0.41979,0.00018,28.17724]
[1779678987064,30.17,77027.88,0.0,0.41986,0.00018,28.17837]
[1779678987162,30.17,77031.74,0.0,0.42055,0.00018,28.18984]
[1779678992832,30.17,77028.9,0.0,0.42003,0.00018,28.17813]
[1779678997342,30.17,77028.74,0.0,0.42,0.00018,28.17762]
[1779678998205,30.17,77028.17,0.0,0.4199,0.00018,28.17591]
[1779679003218,30.17,77026.29,0.0,0.41956,0.00018,28.17026]
[1779679008239,30.17,77020.35,0.0,0.41849,0.00018,28.15231]
[1779679013239,30.17,77018.83,0.0,0.41821,0.00018,28.14766]
[1779679017183,30.17,77018.56,0.0,0.41816,0.00018,28.14683]
[1779679017317,30.17,77018.56,0.0,0.41816,0.00018,28.14682]
[1779679017350,30.17,77018.56,0.0,0.41816,0.00018,28.14682]
[1779679017871,30.17,77018.56,0.0,0.41816,0.00018,28.14682]
[1779679018095,30.17,77018.56,0.0,0.41816,0.00018,28.14682]
[1779679018129,30.17,77018.56,0.0,0.41816,0.00018,28.14682]
[1779679018139,30.17,77023.96,0.0,0.41913,0.00018,28.16315]
[1779679019281,30.17,77023.96,0.0,0.41913,0.00018,28.16315]
[1779679019907,30.17,77023.96,0.0,0.41913,0.00018,28.16315]
[1779679019915,30.17,77023.96,0.0,0.41913,0.00018,28.16315]
[1779679019998,30.17,77024.62,0.0,0.41925,0.00018,28.16512]
[1779679024066,30.17,77013.51,0.0,0.41725,0.00018,28.13133]
[1779679029099,30.17,77011.53,0.0,0.4169,0.00018,28.12527]
[1779679032121,30.17,77018.92,0.0,0.41822,0.00018,28.1479]
[1779679037156,30.17,77022.55,0.0,0.41887,0.00018,28.15887]
[1779679042190,30.17,77022.72,0.0,0.4189,0.00018,28.15936]
[1779679043348,30.17,77022.83,0.0,0.41892,0.00018,28.15969]
[1779679044205,30.17,77024.51,0.0,0.41922,0.00018,28.16475]
[1779679049240,30.17,77025.01,0.0,0.41931,0.00018,28.16621]
[1779679054275,30.17,77024.69,0.0,0.41924,0.00018,28.162]
[1779679059661,30.16,77023.77,0.0,0.41907,0.00018,28.15918]
[1779679062349,30.16,77026.5,0.0,0.41956,0.00018,28.16734]
[1779679063111,30.16,77026.5,0.0,0.41956,0.00018,28.16734]
[1779679063277,30.16,77029.03,0.0,0.42002,0.00018,28.1749]
[1779679064178,30.16,77041.64,0.0,0.42228,0.00018,28.21204]
[1779679065074,30.16,77041.64,0.0,0.42228,0.00018,28.21204]
[1779679065241,30.16,77044.23,0.0,0.42275,0.00018,28.21958]
[1779679067918,30.17,77045.56,0.0,0.42299,0.00018,28.22347]
[1779679068006,30.16,77048.61,0.0,0.42354,0.00018,28.23224]
[1779679073408,30.16,77052.95,0.0,0.42432,0.00018,28.24457]
[1779679078865,30.16,77054.44,0.0,0.42458,0.00018,28.24874]
[1779679079344,30.16,77054.58,0.0,0.4246,0.00018,28.2491]
[1779679079349,30.16,77054.58,0.0,0.4246,0.00018,28.2491]
[1779679079801,30.16,77053.92,0.0,0.42448,0.00018,28.24721]
[1779679086511,30.16,77057.67,0.0,0.42515,0.00018,28.25771]
[1779679091549,30.15,77057.44,0.0,0.4251,0.00018,28.25696]
[1779679097208,30.15,77058.59,0.0,0.4253,0.00018,28.26012]
[1779679102628,30.15,77057.28,0.0,0.42507,0.00018,28.25643]
[1779679107663,30.15,77058.78,0.0,0.42534,0.00018,28.26066]
[1779679112699,30.15,77058.4,0.0,0.42526,0.00018,28.25631]
[1779679117733,30.15,77057.76,0.0,0.42514,0.00018,28.25448]
[1779679118719,30.15,77057.76,0.0,0.42514,0.00018,28.25448]
[1779679118752,30.15,77057.76,0.0,0.42514,0.00018,28.25448]
[1779679118773,30.15,77057.76,0.0,0.42514,0.00018,28.25448]
[1779679118798,30.15,77057.76,0.0,0.42514,0.00018,28.25448]
[1779679119002,30.15,77057.76,0.0,0.42514,0.00018,28.25448]
[1779679119008,30.15,77057.76,0.0,0.42514,0.00018,28.25448]
[1779679119136,30.15,77057.72,0.0,0.42513,0.00018,28.25438]
[1779679120090,30.15,77047.53,0.0,0.42329,0.00018,28.22533]
[1779679122086,30.15,77046.24,0.0,0.42306,0.00018,28.2216]
[1779679126045,30.15,77046.88,0.0,0.42318,0.00018,28.22344]
[1779679126057,30.15,77047.47,0.0,0.42328,0.00018,28.22513]
[1779679127107,30.15,77047.47,0.0,0.42328,0.00018,28.22513]
[1779679128725,30.15,77043.17,0.0,0.42251,0.00018,28.2127]
[1779679129064,30.15,77041.74,0.0,0.42225,0.00018,28.20855]
[1779679130778,30.15,77039.92,0.0,0.42192,0.00018,28.20324]
[1779679130879,30.15,77040.79,0.0,0.42208,0.00018,28.20578]
[1779679132003,30.15,77040.79,0.0,0.42208,0.00018,28.20578]
[1779679132840,30.15,77042.44,0.0,0.42238,0.00018,28.21059]
[1779679132886,30.15,77042.44,0.0,0.42238,0.00018,28.21059]
[1779679138096,30.15,77044.63,0.0,0.42277,0.00018,28.21696]
[1779679143110,30.15,77045.56,0.0,0.42294,0.00018,28.21967]
[1779679145172,30.15,77044.03,0.0,0.42267,0.00018,28.21525]
[1779679145279,30.15,77043.47,0.0,0.42257,0.00018,28.21363]
[1779679150298,30.15,77041.88,0.0,0.42227,0.00018,28.20895]
[1779679153394,30.15,77042.6,0.0,0.4224,0.00018,28.21105]
[1779679153957,30.15,77042.6,0.0,0.4224,0.00018,28.21105]
[1779679159022,30.15,77047.66,0.0,0.42332,0.00018,28.22575]
[1779679164059,30.15,77049.98,0.0,0.42374,0.00018,28.23248]
[1779679170101,30.15,77050.24,0.0,0.4238,0.00018,28.2333]
[1779679175268,30.16,77049.34,0.0,0.42363,0.00018,28.22757]
[1779679175326,30.16,77039.6,0.0,0.42187,0.00018,28.19937]
[1779679176372,30.16,77039.6,0.0,0.42187,0.00018,28.19937]
[1779679178064,30.16,77040.58,0.0,0.42205,0.00018,28.20222]
[1779679178081,30.16,77040.33,0.0,0.422,0.00018,28.20148]
[1779679183193,30.15,77041.12,0.0,0.42214,0.00018,28.20374]
[1779679188227,30.15,77041.86,0.0,0.42227,0.00018,28.20586]
[1779679193262,30.15,77036.66,0.0,0.42134,0.00018,28.19061]
[1779679198298,30.15,77033.21,0.0,0.42071,0.00018,28.1804]
[1779679203307,30.15,77032.55,0.0,0.42059,0.00018,28.1784]
[1779679203590,30.15,77032.98,0.0,0.42067,0.00018,28.17967]
[1779679203729,30.15,77032.98,0.0,0.42067,0.00018,28.17967]
[1779679205350,30.15,77043.31,0.0,0.42253,0.00018,28.20995]
[1779679206835,30.15,77047.73,0.0,0.42332,0.00018,28.22274]
[1779679206840,30.15,77047.73,0.0,0.42332,0.00018,28.22274]
[1779679207361,30.15,77049.07,0.0,0.42356,0.00018,28.22659]
[1779679212395,30.15,77051.82,0.0,0.42406,0.00018,28.23447]
[1779679217433,30.15,77057.11,0.0,0.42502,0.00018,28.24952]
[1779679223264,30.15,77058.95,0.0,0.42535,0.00018,28.25474]
[1779679223366,30.15,77058.95,0.0,0.42535,0.00018,28.25478]
[1779679224579,30.15,77059.26,0.0,0.42541,0.00018,28.25567]
[1779679224648,30.15,77060.24,0.0,0.42559,0.00018,28.25842]
[1779679229422,30.15,77061.84,0.0,0.42588,0.00018,28.2629]
[1779679230449,30.15,77061.93,0.0,0.42588,0.00018,28.26305]
[1779679235451,30.15,77060.06,0.0,0.42553,0.00018,28.25448]
[1779679240472,30.15,77054.04,0.0,0.42445,0.00018,28.23751]
[1779679244879,30.15,77052.71,0.0,0.42421,0.00018,28.23374]
[1779679245361,30.15,77052.71,0.0,0.42421,0.00018,28.23375]
[1779679250374,30.15,77053.33,0.0,0.42432,0.00018,28.2355]
[1779679255379,30.15,77054.75,0.0,0.42458,0.00018,28.23955]
[1779679258368,30.15,77063.42,0.0,0.42614,0.00018,28.26396]
[1779679260415,30.15,77066.08,0.0,0.42662,0.00018,28.27138]
[1779679260427,30.15,77066.08,0.0,0.42662,0.00018,28.27138]
[1779679260427,30.15,77066.17,0.0,0.42664,0.00018,28.27159]
[1779679260624,30.15,77066.17,0.0,0.42664,0.00018,28.27159]
[1779679261081,30.15,77066.13,0.0,0.42663,0.00018,28.2715]
[1779679262154,30.15,77066.13,0.0,0.42663,0.00018,28.2715]
[1779679266363,30.15,77066.64,0.0,0.42672,0.00018,28.27293]
[1779679266403,30.15,77066.64,0.0,0.42672,0.00018,28.27293]
[1779679266447,30.15,77066.2,0.0,0.42664,0.00018,28.27164]
[1779679268697,30.15,77066.2,0.0,0.42664,0.00018,28.27164]
[1779679269659,30.15,77072.42,0.0,0.42775,0.00018,28.28867]
[1779679269718,30.15,77072.42,0.0,0.42775,0.00018,28.28867]
[1779679269789,30.15,77072.42,0.0,0.42775,0.00018,28.28867]
[1779679269816,30.15,77072.42,0.0,0.42775,0.00018,28.28867]
[1779679269946,30.15,77072.42,0.0,0.42775,0.00018,28.28867]
[1779679270009,30.15,77072.42,0.0,0.42775,0.00018,28.28867]
[1779679270180,30.15,77072.42,0.0,0.42775,0.00018,28.28867]
[1779679270201,30.15,77072.42,0.0,0.42775,0.00018,28.28867]
[1779679270315,30.14,77075.06,0.0,0.42823,0.00018,28.29584]
[1779679270591,30.14,77075.06,0.0,0.42823,0.00018,28.29584]
[1779679271316,30.14,77077.19,0.0,0.42861,0.00018,28.30158]
[1779679271990,30.14,77077.19,0.0,0.42861,0.00018,28.30158]
[1779679272021,30.14,77077.19,0.0,0.42861,0.00018,28.30158]
[1779679272157,30.14,77077.19,0.0,0.42861,0.00018,28.30158]
[1779679272459,30.14,77079.2,0.0,0.42897,0.00018,28.30697]
[1779679272540,30.14,77079.2,0.0,0.42897,0.00018,28.30697]
[1779679272600,30.14,77079.2,0.0,0.42897,0.00018,28.30697]
[1779679272830,30.14,77079.2,0.0,0.42897,0.00018,28.30697]
[1779679274658,30.14,77079.79,0.0,0.42907,0.00018,28.30851]
[1779679274863,30.14,77080.87,0.0,0.42926,0.00018,28.31138]
[1779679279879,30.13,77084.78,0.0,0.42995,0.00018,28.32161]
[1779679284916,30.13,77086.74,0.0,0.43029,0.00018,28.32669]
[1779679289953,30.13,77087.63,0.0,0.43045,0.00018,28.32902]
[1779679290656,30.13,77087.63,0.0,0.43045,0.00018,28.32902]
[1779679290672,30.13,77087.63,0.0,0.43045,0.00018,28.32902]
[1779679291013,30.13,77087.63,0.0,0.43045,0.00018,28.32902]
[1779679291102,30.13,77087.86,0.0,0.43048,0.00018,28.32642]
[1779679297000,30.12,77089.39,0.0,0.43076,0.00018,28.33043]
[1779679302034,30.12,77089.55,0.0,0.43078,0.00018,28.33082]
[1779679307069,30.12,77090.36,0.0,0.43093,0.00018,28.33292]
[1779679312103,30.12,77091.29,0.0,0.43109,0.00018,28.33531]
[1779679317139,30.11,77090.76,0.0,0.43098,0.00018,28.3337]
[1779679323186,30.11,77091.6,0.0,0.43111,0.00018,28.33566]
[1779679328222,30.1,77088.64,0.0,0.43056,0.00018,28.32765]
[1779679333257,30.1,77088.67,0.0,0.43055,0.00018,28.32755]
[1779679334398,30.1,77088.67,0.0,0.43055,0.00018,28.32755]
[1779679334409,30.09,77081.36,0.0,0.42922,0.00018,28.30798]
[1779679336219,30.09,77081.36,0.0,0.42922,0.00018,28.30794]
[1779679336228,30.09,77081.36,0.0,0.42922,0.00018,28.30794]
[1779679336317,30.09,77079.52,0.0,0.42889,0.00018,28.30295]
[1779679341861,30.09,77077.47,0.0,0.4285,0.00018,28.29724]
[1779679342565,30.09,77074.33,0.0,0.42793,0.00018,28.28865]
[1779679342796,30.09,77074.33,0.0,0.42793,0.00018,28.28865]
[1779679343330,30.09,77074.33,0.0,0.42793,0.00018,28.28861]
[1779679344337,30.09,77061.46,0.0,0.4256,0.00018,28.25294]
[1779679345547,30.09,77061.46,0.0,0.4256,0.00018,28.25294]
[1779679345556,30.09,77061.46,0.0,0.4256,0.00018,28.25294]
[1779679346351,30.09,77057.05,0.0,0.42481,0.00018,28.24053]
[1779679350379,30.09,77049.05,0.0,0.42337,0.00018,28.2177]
[1779679353586,30.09,77049.55,0.0,0.42345,0.00018,28.21595]
[1779679354407,30.09,77046.44,0.0,0.42289,0.00018,28.20698]
[1779679359562,30.09,77043.48,0.0,0.42235,0.00018,28.19838]
[1779679367938,30.09,77049.24,0.0,0.42339,0.00018,28.21506]
[1779679374140,30.09,77045.9,0.0,0.42279,0.00018,28.20539]
[1779679377840,30.09,77041.75,0.0,0.42204,0.00018,28.1933]
[1779679378604,30.09,77042.19,0.0,0.42212,0.00018,28.19459]
[1779679383610,30.09,77039.3,0.0,0.4216,0.00018,28.18614]
[1779679388654,30.09,77040.39,0.0,0.4218,0.00018,28.18939]
[1779679393668,30.09,77038.49,0.0,0.42146,0.00018,28.18388]
[1779679398674,30.09,77040.97,0.0,0.42191,0.00018,28.19123]
[1779679403912,30.1,77045.59,0.0,0.42275,0.00018,28.2048]
[1779679408127,30.1,77048.45,0.0,0.42327,0.00018,28.21312]
[1779679408569,30.1,77048.36,0.0,0.42326,0.00018,28.21288]
[1779679408679,30.1,77048.36,0.0,0.42326,0.00018,28.21288]
[1779679409122,30.1,77043.74,0.0,0.42243,0.00018,28.1995]
[1779679413633,30.1,77039.04,0.0,0.42157,0.00018,28.1826]
[1779679413648,30.1,77039.04,0.0,0.42157,0.00018,28.1826]
[1779679413681,30.1,77039.48,0.0,0.42165,0.00018,28.1839]
[1779679414606,30.1,77036.21,0.0,0.42106,0.00018,28.17428]
[1779679419621,30.1,77036.09,0.0,0.42104,0.00018,28.17393]
[1779679424634,30.1,77038.04,0.0,0.42139,0.00018,28.17968]
[1779679429663,30.1,77041.36,0.0,0.42199,0.00018,28.18943]
[1779679434671,30.1,77043.86,0.0,0.42245,0.00018,28.19679]
[1779679439674,30.1,77045.93,0.0,0.42283,0.00018,28.20287]
[1779679440996,30.1,77046.67,0.0,0.42296,0.00018,28.20504]
[1779679441634,30.11,77046.67,0.0,0.42296,0.00018,28.20506]
[1779679446663,30.11,77048.43,0.0,0.42329,0.00018,28.2102]
[1779679451680,30.11,77047.62,0.0,0.42314,0.00018,28.20793]
[1779679456702,30.11,77049.18,0.0,0.42343,0.00018,28.21249]
[1779679461710,30.11,77049.18,0.0,0.42343,0.00018,28.21254]
[1779679466722,30.11,77049.65,0.0,0.42352,0.00018,28.21394]
[1779679471752,30.11,77049.48,0.0,0.42348,0.00018,28.21028]
[1779679476779,30.11,77050.18,0.0,0.42361,0.00018,28.21231]
[1779679481804,30.11,77051.12,0.0,0.42378,0.00018,28.21502]
[1779679485890,30.11,77047.14,0.0,0.42306,0.00018,28.20357]
[1779679485901,30.11,77047.14,0.0,0.42306,0.00018,28.20357]
[1779679486143,30.11,77047.14,0.0,0.42306,0.00018,28.20357]
[1779679486167,30.11,77047.14,0.0,0.42306,0.00018,28.20357]
[1779679486682,30.11,77044.09,0.0,0.42251,0.00018,28.19473]
[1779679491693,30.11,77039.87,0.0,0.42175,0.00018,28.18242]
[1779679496725,30.11,77038.37,0.0,0.42148,0.00018,28.17801]
[1779679501754,30.11,77034.9,0.0,0.42086,0.00018,28.16777]
[1779679506782,30.11,77032.57,0.0,0.42044,0.00018,28.16085]
[1779679511786,30.11,77030.11,0.0,0.41999,0.00018,28.15351]
[1779679516811,30.11,77028.95,0.0,0.41978,0.00018,28.15002]
[1779679521838,30.11,77034.34,0.0,0.42075,0.00018,28.16606]
[1779679526865,30.11,77032.62,0.0,0.42044,0.00018,28.16096]
[1779679531867,30.11,77036.92,0.0,0.42121,0.00018,28.17051]
[1779679532332,30.11,77036.92,0.0,0.42121,0.00018,28.17051]
[1779679532347,30.11,77036.92,0.0,0.42121,0.00018,28.17051]
[1779679533803,30.11,77044.47,0.0,0.42257,0.00018,28.19261]
[1779679538829,30.12,77049.66,0.0,0.42352,0.00018,28.2077]
[1779679543246,30.12,77051.07,0.0,0.42378,0.00018,28.21184]
[1779679543422,30.12,77051.07,0.0,0.42378,0.00018,28.21184]
[1779679543731,30.12,77051.36,0.0,0.42383,0.00018,28.21269]
[1779679545897,30.12,77054.57,0.0,0.42441,0.00018,28.2219]
[1779679546773,30.12,77055.25,0.0,0.42454,0.00018,28.22386]
[1779679551779,30.12,77058.67,0.0,0.42516,0.00018,28.23365]
[1779679556779,30.13,77059.32,0.0,0.42529,0.00018,28.23565]
[1779679561802,30.13,77059.84,0.0,0.4254,0.00018,28.23725]
[1779679566823,30.13,77061.25,0.0,0.42565,0.00018,28.24113]
[1779679571835,30.12,77061.61,0.0,0.4257,0.00018,28.24196]
[1779679576808,30.12,77053.87,0.0,0.4243,0.00018,28.22011]
[1779679581812,30.13,77055.06,0.0,0.42452,0.00018,28.2236]
[1779679584843,30.13,77046.58,0.0,0.423,0.00018,28.19938]
[1779679588217,30.13,77044.86,0.0,0.42269,0.00018,28.19442]
[1779679588239,30.13,77044.86,0.0,0.42269,0.00018,28.19442]
[1779679588253,30.13,77044.86,0.0,0.42269,0.00018,28.19442]
[1779679588434,30.13,77044.86,0.0,0.42269,0.00018,28.19442]
[1779679588467,30.13,77044.86,0.0,0.42269,0.00018,28.19442]
[1779679588477,30.13,77044.4,0.0,0.42261,0.00018,28.19309]
[1779679588912,30.13,77044.4,0.0,0.42261,0.00018,28.19309]
[1779679588921,30.13,77044.4,0.0,0.42261,0.00018,28.19309]
[1779679589463,30.13,77039.54,0.0,0.42173,0.00018,28.17892]
[1779679595093,30.13,77035.75,0.0,0.42104,0.00018,28.16455]
[1779679600128,30.13,77033.61,0.0,0.42065,0.00018,28.15821]
[1779679602422,30.13,77032.75,0.0,0.4205,0.00018,28.15565]
[1779679602504,30.13,77032.75,0.0,0.4205,0.00018,28.15565]
[1779679602560,30.13,77032.75,0.0,0.4205,0.00018,28.15565]
[1779679602607,30.13,77031.88,0.0,0.42034,0.00018,28.15306]
[1779679603321,30.13,77031.88,0.0,0.42034,0.00018,28.15306]
[1779679603415,30.13,77019.03,0.0,0.41802,0.00018,28.11437]
[1779679606169,30.13,77017.2,0.0,0.4177,0.00018,28.10881]
[1779679609204,30.13,77024.79,0.0,0.41906,0.00018,28.13189]
[1779679614675,30.13,77024.22,0.0,0.41896,0.00018,28.1302]
[1779679620267,30.13,77021.19,0.0,0.41842,0.00018,28.12108]
[1779679625302,30.13,77021.86,0.0,0.41854,0.00018,28.12315]
[1779679630337,30.13,77019.86,0.0,0.41819,0.00018,28.11712]
[1779679635372,30.14,77016.64,0.0,0.41761,0.00018,28.10736]
[1779679640371,30.14,77015.5,0.0,0.41741,0.00018,28.10393]
[1779679640429,30.14,77015.62,0.0,0.41743,0.00018,28.10431]
[1779679641691,30.14,77015.62,0.0,0.41743,0.00018,28.10431]
[1779679641813,30.14,77015.62,0.0,0.41743,0.00018,28.10431]
[1779679641831,30.14,77015.62,0.0,0.41743,0.00018,28.10431]
[1779679641958,30.14,77012.07,0.0,0.4168,0.00018,28.09341]
[1779679642420,30.14,77012.07,0.0,0.41679,0.00018,28.09337]
[1779679647456,30.13,77008.34,0.0,0.41612,0.00018,28.08172]
[1779679648484,30.13,77008.34,0.0,0.41612,0.00018,28.08172]
[1779679648636,30.13,77008.34,0.0,0.41612,0.00018,28.08172]
[1779679648682,30.13,77015.13,0.0,0.41734,0.00018,28.10265]
[1779679648937,30.13,77015.13,0.0,0.41734,0.00018,28.10265]
[1779679648964,30.13,77015.13,0.0,0.41734,0.00018,28.10265]
[1779679649014,30.13,77015.13,0.0,0.41734,0.00018,28.10265]
[1779679649029,30.13,77015.13,0.0,0.41734,0.00018,28.10265]
[1779679649034,30.13,77015.13,0.0,0.41734,0.00018,28.10265]
[1779679654506,30.14,77018.08,0.0,0.41786,0.00018,28.10856]
[1779679662561,30.14,77018.47,0.0,0.41794,0.00018,28.10987]
[1779679667722,30.14,77017.19,0.0,0.41771,0.00018,28.10603]
[1779679668621,30.14,77020.75,0.0,0.41836,0.00018,28.11689]
[1779679668631,30.14,77020.75,0.0,0.41836,0.00018,28.11689]
[1779679668846,30.14,77026.78,0.0,0.41944,0.00018,28.1351]
[1779679673865,30.14,77029.11,0.0,0.41986,0.00018,28.14209]
[1779679678872,30.14,77027.62,0.0,0.41959,0.00018,28.13762]
[1779679682575,30.14,77032.62,0.0,0.42049,0.00018,28.15253]
[1779679682623,30.14,77032.62,0.0,0.42049,0.00018,28.15253]
[1779679682667,30.14,77032.62,0.0,0.42049,0.00018,28.15253]
[1779679682833,30.14,77040.74,0.0,0.42196,0.00018,28.17644]
[1779679685877,30.14,77043.87,0.0,0.42252,0.00018,28.18557]
[1779679687505,30.14,77044.04,0.0,0.42255,0.00018,28.18608]
[1779679687519,30.14,77044.04,0.0,0.42255,0.00018,28.18608]
[1779679687751,30.14,77044.04,0.0,0.42256,0.00018,28.18609]
[1779679692788,30.14,77043.49,0.0,0.42246,0.00018,28.18452]
[1779679696017,30.14,77039.25,0.0,0.42169,0.00018,28.17216]
[1779679696029,30.14,77039.25,0.0,0.42169,0.00018,28.17216]
[1779679696912,30.14,77031.94,0.0,0.42038,0.00018,28.15058]
[1779679697781,30.14,77031.94,0.0,0.42038,0.00018,28.15058]
[1779679697850,30.14,77031.54,0.0,0.42031,0.00018,28.14939]
[1779679702234,30.14,77029.79,0.0,0.41999,0.00018,28.14419]
[1779679702266,30.14,77029.79,0.0,0.41999,0.00018,28.14419]
[1779679703169,30.14,77029.0,0.0,0.41985,0.00018,28.14183]
[1779679703944,30.14,77029.0,0.0,0.41985,0.00018,28.14183]
[1779679704871,30.14,77024.54,0.0,0.41905,0.00018,28.12845]
[1779679710460,30.14,77025.09,0.0,0.41915,0.00018,28.13013]
[1779679715967,30.14,77024.99,0.0,0.41912,0.00018,28.12666]
[1779679724052,30.14,77026.94,0.0,0.41947,0.00018,28.13253]
[1779679730066,30.14,77024.49,0.0,0.41903,0.00018,28.12518]
[1779679735100,30.14,77024.07,0.0,0.41896,0.00018,28.12393]
[1779679740590,30.14,77025.67,0.0,0.41925,0.00018,28.12876]
[1779679746177,30.15,77025.75,0.0,0.41926,0.00018,28.12901]
[1779679749439,30.14,77027.15,0.0,0.41951,0.00018,28.13321]
[1779679749463,30.14,77012.82,0.0,0.41693,0.00018,28.08965]
[1779679750078,30.14,77012.82,0.0,0.41693,0.00018,28.08965]
[1779679750374,30.14,77012.82,0.0,0.41693,0.00018,28.08965]
[1779679750500,30.14,77012.82,0.0,0.41693,0.00018,28.08965]
[1779679750514,30.14,77012.82,0.0,0.41693,0.00018,28.08965]
[1779679750705,30.14,77012.82,0.0,0.41693,0.00018,28.08965]
[1779679750997,30.15,76999.46,0.0,0.41453,0.00018,28.048]
[1779679751096,30.15,76999.46,0.0,0.41453,0.00018,28.048]
[1779679751105,30.15,76999.46,0.0,0.41453,0.00018,28.048]
[1779679752019,30.15,76999.46,0.0,0.41453,0.00018,28.048]
[1779679751212,30.15,76999.46,0.0,0.41453,0.00018,28.048]
[1779679752912,30.15,77004.65,0.0,0.41547,0.00018,28.06436]
[1779679754933,30.15,77010.3,0.0,0.41649,0.00018,28.08196]
[1779679754975,30.15,77010.3,0.0,0.41649,0.00018,28.08196]
[1779679758449,30.15,77010.66,0.0,0.41655,0.00018,28.08312]
[1779679758479,30.15,77010.66,0.0,0.41655,0.00018,28.08312]
[1779679759963,30.15,77012.58,0.0,0.4169,0.00018,28.0891]
[1779679759994,30.15,77012.58,0.0,0.4169,0.00018,28.0891]
[1779679759979,30.15,77013.52,0.0,0.41707,0.00018,28.09201]
[1779679760676,30.15,77013.52,0.0,0.41707,0.00018,28.09201]
[1779679760683,30.15,77013.52,0.0,0.41707,0.00018,28.09201]
[1779679760694,30.15,77013.52,0.0,0.41707,0.00018,28.09201]
[1779679760770,30.15,77013.82,0.0,0.41713,0.00018,28.09296]
[1779679761562,30.15,77013.82,0.0,0.41713,0.00018,28.09296]
[1779679761575,30.15,77013.95,0.0,0.41715,0.00018,28.09338]
[1779679767327,30.15,77015.36,0.0,0.41742,0.00018,28.09782]
[1779679772361,30.16,77015.39,0.0,0.41742,0.00018,28.09482]
[1779679777396,30.16,77016.03,0.0,0.41754,0.00018,28.0969]
[1779679782431,30.16,77019.18,0.0,0.41811,0.00018,28.1066]
[1779679787467,30.16,77019.45,0.0,0.41817,0.00018,28.10748]
[1779679792502,30.16,77022.24,0.0,0.41867,0.00018,28.11596]
[1779679798543,30.16,77022.03,0.0,0.41864,0.00018,28.11536]
[1779679800177,30.16,77021.59,0.0,0.41856,0.00018,28.11404]
[1779679800227,30.16,77021.59,0.0,0.41856,0.00018,28.11404]
[1779679800281,30.16,77021.59,0.0,0.41856,0.00018,28.11404]
[1779679800558,30.16,77021.23,0.0,0.41849,0.00018,28.11295]
[1779679805593,30.16,77025.17,0.0,0.4192,0.00018,28.12485]
[1779679806912,30.16,77025.17,0.0,0.4192,0.00018,28.12485]
[1779679806934,30.16,77025.17,0.0,0.4192,0.00018,28.12485]
[1779679806965,30.16,77025.17,0.0,0.4192,0.00018,28.12485]
[1779679807009,30.16,77025.03,0.0,0.41918,0.00018,28.12443]
[1779679808037,30.16,77034.47,0.0,0.42088,0.00018,28.15257]
[1779679809626,30.16,77036.58,0.0,0.42126,0.00018,28.15879]
[1779679814970,30.16,77036.74,0.0,0.42129,0.00018,28.1593]
[1779679817683,30.17,77045.93,0.0,0.42295,0.00018,28.18613]
[1779679822717,30.17,77047.82,0.0,0.4233,0.00018,28.1917]
[1779679827752,30.17,77047.11,0.0,0.42318,0.00018,28.18976]
[1779679828760,30.17,77036.5,0.0,0.42126,0.00018,28.15888]
[1779679833796,30.17,77030.34,0.0,0.42014,0.00018,28.13741]
[1779679838830,30.17,77029.03,0.0,0.4199,0.00018,28.13347]
[1779679844043,30.17,77028.45,0.0,0.4198,0.00018,28.13171]
[1779679849333,30.17,77024.32,0.0,0.41905,0.00018,28.11929]
[1779679852868,30.17,77018.29,0.0,0.41797,0.00018,28.10103]
[1779679852881,30.17,77018.29,0.0,0.41797,0.00018,28.10103]
[1779679853085,30.17,77017.82,0.0,0.41788,0.00018,28.0996]
[1779679858099,30.17,77017.04,0.0,0.41774,0.00018,28.09724]
[1779679860161,30.17,77015.65,0.0,0.4175,0.00018,28.09302]
[1779679860675,30.17,77016.13,0.0,0.41758,0.00018,28.0945]
[1779679862492,30.17,77016.13,0.0,0.41758,0.00018,28.09451]
[1779679863075,30.17,77016.13,0.0,0.41758,0.00018,28.09451]
[1779679865072,30.17,77028.54,0.0,0.41982,0.00018,28.13203]
[1779679869076,30.17,77019.34,0.0,0.41816,0.00018,28.10429]
[1779679872276,30.17,77018.45,0.0,0.418,0.00018,28.10159]
[1779679872481,30.17,77018.45,0.0,0.418,0.00018,28.10159]
[1779679873087,30.17,77018.45,0.0,0.418,0.00018,28.10159]
[1779679878127,30.17,77023.53,0.0,0.41892,0.00018,28.117]
[1779679883437,30.17,77020.81,0.0,0.41843,0.00018,28.10876]
[1779679888842,30.17,77022.75,0.0,0.41878,0.00018,28.11463]
[1779679894238,30.17,77024.13,0.0,0.41901,0.00018,28.11554]
[1779679901822,30.17,77022.73,0.0,0.41876,0.00018,28.11132]
[1779679901923,30.17,77022.34,0.0,0.41869,0.00018,28.1101]
[1779679902717,30.17,77008.23,0.0,0.41615,0.00018,28.06688]
[1779679904310,30.17,77006.18,0.0,0.41578,0.00018,28.06052]
[1779679909347,30.17,77009.13,0.0,0.41632,0.00018,28.06977]
[1779679911547,30.17,77011.11,0.0,0.41667,0.00018,28.0759]
[1779679912091,30.17,77014.77,0.0,0.41733,0.00018,28.08718]
[1779679917112,30.17,77015.82,0.0,0.41752,0.00018,28.09043]
[1779679922123,30.17,77015.48,0.0,0.41747,0.00018,28.08943]
[1779679923474,30.17,77018.03,0.0,0.41792,0.00018,28.09723]
[1779679923480,30.17,77018.03,0.0,0.41792,0.00018,28.09723]
[1779679923485,30.17,77018.03,0.0,0.41792,0.00018,28.09723]
[1779679924172,30.17,77016.68,0.0,0.41768,0.00018,28.09311]
[1779679929250,30.17,77017.12,0.0,0.41776,0.00018,28.09449]
[1779679929328,30.17,77017.12,0.0,0.41776,0.00018,28.09449]
[1779679929386,30.17,77017.12,0.0,0.41776,0.00018,28.09449]
[1779679930149,30.17,77006.58,0.0,0.41587,0.00018,28.06202]
[1779679930527,30.17,77006.58,0.0,0.41587,0.00018,28.06202]
[1779679930556,30.17,77006.58,0.0,0.41587,0.00018,28.06202]
[1779679930767,30.17,77006.58,0.0,0.41587,0.00018,28.06202]
[1779679931046,30.17,76997.2,0.0,0.41418,0.00018,28.03255]
[1779679932013,30.17,76997.2,0.0,0.41418,0.00018,28.03255]
[1779679932081,30.17,76997.2,0.0,0.41418,0.00018,28.03255]
[1779679932099,30.17,76997.2,0.0,0.41418,0.00018,28.03255]
[1779679932154,30.17,76997.2,0.0,0.41418,0.00018,28.03255]
[1779679932194,30.17,76995.29,0.0,0.41384,0.00018,28.02646]
[1779679934172,30.17,76995.29,0.0,0.41384,0.00018,28.02646]
[1779679934524,30.17,76992.79,0.0,0.41338,0.00018,28.01845]
[1779679940198,30.17,76990.73,0.0,0.41301,0.00018,28.01177]
[1779679945896,30.16,76986.31,0.0,0.4122,0.00018,27.99738]
[1779679952649,30.16,76985.96,0.0,0.41212,0.00018,27.99291]
[1779679957685,30.16,76982.15,0.0,0.41144,0.00018,27.9805]
[1779679962720,30.16,76981.76,0.0,0.41136,0.00018,27.97918]
[1779679967754,30.16,76982.67,0.0,0.41152,0.00018,27.98208]
[1779679968765,30.16,76982.67,0.0,0.41152,0.00018,27.98208]
[1779679969019,30.16,76982.67,0.0,0.41152,0.00018,27.98208]
[1779679969210,30.16,76967.1,0.0,0.40873,0.00018,27.93081]
[1779679969457,30.16,76967.1,0.0,0.40873,0.00018,27.93081]
[1779679969609,30.16,76967.1,0.0,0.40873,0.00018,27.93081]
[1779679969669,30.16,76967.1,0.0,0.40873,0.00018,27.93081]
[1779679969698,30.16,76967.1,0.0,0.40873,0.00018,27.93081]
[1779679970234,30.16,76967.1,0.0,0.40873,0.00018,27.93081]
[1779679970251,30.16,76955.86,0.0,0.40672,0.00018,27.89297]
[1779679970260,30.16,76955.86,0.0,0.40672,0.00018,27.89297]
[1779679970355,30.16,76955.86,0.0,0.40672,0.00018,27.89297]
[1779679970398,30.16,76955.86,0.0,0.40672,0.00018,27.89297]
[1779679970562,30.16,76955.86,0.0,0.40672,0.00018,27.89297]
[1779679970608,30.16,76955.86,0.0,0.40672,0.00018,27.89297]
[1779679970638,30.16,76955.86,0.0,0.40672,0.00018,27.89297]
[1779679971383,30.16,76952.71,0.0,0.40615,0.00018,27.88221]
[1779679971425,30.16,76952.71,0.0,0.40615,0.00018,27.88221]
[1779679972123,30.16,76952.71,0.0,0.40615,0.00018,27.88221]
[1779679972156,30.16,76952.79,0.0,0.40617,0.00018,27.88245]
[1779679973276,30.16,76952.79,0.0,0.40616,0.00018,27.88241]
[1779679973300,30.16,76952.79,0.0,0.40616,0.00018,27.88241]
[1779679973797,30.16,76954.26,0.0,0.40642,0.00018,27.8874]
[1779679978837,30.15,76951.57,0.0,0.40593,0.00018,27.87805]
[1779679982864,30.15,76958.81,0.0,0.40722,0.00018,27.90257]
[1779679984320,30.15,76962.68,0.0,0.40791,0.00018,27.9156]
[1779679984332,30.15,76962.68,0.0,0.40791,0.00018,27.9156]
[1779679984972,30.15,76963.94,0.0,0.40814,0.00018,27.9198]
[1779679987900,30.15,76971.88,0.0,0.40956,0.00018,27.94618]
[1779679992951,30.15,76974.95,0.0,0.4101,0.00018,27.95617]
[1779679997927,30.14,76974.56,0.0,0.41002,0.00018,27.95469]
[1779679998141,30.14,76979.8,0.0,0.41095,0.00018,27.97185]
[1779680003673,30.14,76985.17,0.0,0.4119,0.00018,27.98907]
[1779680004045,30.14,76985.17,0.0,0.4119,0.00018,27.98907]
[1779680004118,30.14,76988.49,0.0,0.41249,0.00018,27.99974]
[1779680005729,30.14,76988.36,0.0,0.41247,0.00018,27.99931]
[1779680006027,30.14,76990.2,0.0,0.4128,0.00018,28.00521]
[1779680011062,30.13,76990.73,0.0,0.41288,0.00018,28.00361]
[1779680012255,30.13,76990.73,0.0,0.41288,0.00018,28.00361]
[1779680012276,30.13,76990.73,0.0,0.41288,0.00018,28.00361]
[1779680013230,30.13,77001.06,0.0,0.41473,0.00018,28.03641]
[1779680016238,30.14,77008.5,0.0,0.41608,0.00018,28.05981]
[1779680020465,30.14,77013.87,0.0,0.41705,0.00018,28.07648]
[1779680021235,30.14,77012.71,0.0,0.41684,0.00018,28.07293]
[1779680026263,30.14,77014.59,0.0,0.41719,0.00018,28.07881]
[1779680031279,30.14,77015.71,0.0,0.4174,0.00018,28.08234]
[1779680036288,30.14,77015.43,0.0,0.41735,0.00018,28.08157]
[1779680037736,30.14,77019.63,0.0,0.41811,0.00018,28.09444]
[1779680038261,30.15,77019.63,0.0,0.41811,0.00018,28.09445]
[1779680043289,30.15,77022.28,0.0,0.41859,0.00018,28.10254]
[1779680048301,30.15,77021.01,0.0,0.41837,0.00018,28.09874]
[1779680052318,30.15,77013.95,0.0,0.4171,0.00018,28.07724]
[1779680057326,30.15,77011.6,0.0,0.41668,0.00018,28.07008]
[1779680062333,30.15,77015.52,0.0,0.41739,0.00018,28.08225]
[1779680067352,30.15,77018.56,0.0,0.41795,0.00018,28.09163]
[1779680072352,30.16,77018.29,0.0,0.41789,0.00018,28.08768]
[1779680077361,30.16,77018.61,0.0,0.41796,0.00018,28.08873]
[1779680082388,30.16,77018.39,0.0,0.41792,0.00018,28.08816]
[1779680087416,30.16,77018.59,0.0,0.41796,0.00018,28.08884]
[1779680092420,30.16,77019.76,0.0,0.41818,0.00018,28.09247]
[1779680097426,30.17,77019.43,0.0,0.41813,0.00018,28.09154]
[1779680100645,30.17,77023.34,0.0,0.41883,0.00018,28.10341]
[1779680101359,30.17,77023.34,0.0,0.41883,0.00018,28.10341]
[1779680102658,30.17,77027.28,0.0,0.41954,0.00018,28.11527]
[1779680103285,30.17,77027.59,0.0,0.4196,0.00018,28.1162]
[1779680107388,30.17,77028.5,0.0,0.41976,0.00018,28.11893]
[1779680107436,30.17,77030.44,0.0,0.42011,0.00018,28.12471]
[1779680108357,30.17,77033.63,0.0,0.42069,0.00018,28.13418]
[1779680108810,30.17,77033.63,0.0,0.42069,0.00018,28.13418]
[1779680110788,30.17,77042.43,0.0,0.42227,0.00018,28.16]
[1779680110840,30.17,77042.43,0.0,0.42227,0.00018,28.16]
[1779680110934,30.17,77042.43,0.0,0.42227,0.00018,28.16]
[1779680110942,30.17,77042.43,0.0,0.42227,0.00018,28.16]
[1779680111352,30.17,77050.27,0.0,0.42369,0.00018,28.18265]
[1779680112878,30.17,77056.08,0.0,0.42474,0.00018,28.19921]
[1779680113383,30.17,77056.08,0.0,0.42474,0.00018,28.19921]
[1779680112976,30.17,77059.97,0.0,0.42544,0.00018,28.21021]
[1779680114022,30.17,77059.97,0.0,0.42544,0.00018,28.21021]
[1779680114064,30.17,77060.07,0.0,0.42546,0.00018,28.21053]
[1779680114656,30.17,77060.07,0.0,0.42546,0.00018,28.21053]
[1779680114934,30.17,77060.07,0.0,0.42546,0.00018,28.21053]
[1779680115391,30.17,77059.19,0.0,0.4253,0.00018,28.20809]
[1779680117887,30.17,77059.37,0.0,0.42534,0.00018,28.20866]
[1779680117900,30.17,77059.94,0.0,0.42545,0.00018,28.21029]
[1779680121132,30.17,77059.94,0.0,0.42545,0.00018,28.21033]
[1779680121201,30.17,77059.07,0.0,0.4253,0.00018,28.20795]
[1779680125413,30.18,77051.71,0.0,0.42397,0.00018,28.18714]
[1779680125720,30.18,77051.71,0.0,0.42397,0.00018,28.18714]
[1779680125908,30.18,77051.71,0.0,0.42397,0.00018,28.18714]
[1779680125920,30.18,77051.71,0.0,0.42397,0.00018,28.18714]
[1779680125927,30.18,77051.71,0.0,0.42397,0.00018,28.18714]
[1779680125952,30.18,77051.71,0.0,0.42397,0.00018,28.18714]
[1779680126115,30.18,77042.48,0.0,0.42231,0.00018,28.16057]
[1779680126618,30.18,77042.48,0.0,0.42231,0.00018,28.16057]
[1779680127299,30.18,77042.48,0.0,0.42231,0.00018,28.16057]
[1779680127301,30.18,77042.48,0.0,0.42231,0.00018,28.16057]
[1779680127321,30.18,77037.58,0.0,0.42143,0.00018,28.14626]
[1779680127931,30.18,77037.58,0.0,0.42143,0.00018,28.14626]
[1779680129340,30.18,77036.39,0.0,0.42121,0.00018,28.14276]
[1779680129344,30.18,77036.39,0.0,0.42121,0.00018,28.14276]
[1779680129414,30.18,77035.49,0.0,0.42105,0.00018,28.14011]
[1779680136009,30.18,77031.99,0.0,0.42041,0.00018,28.12652]
[1779680141030,30.17,77029.42,0.0,0.41994,0.00018,28.11883]
[1779680146056,30.17,77029.51,0.0,0.41996,0.00018,28.11907]
[1779680151071,30.17,77028.82,0.0,0.41983,0.00018,28.11698]
[1779680151136,30.17,77028.82,0.0,0.41983,0.00018,28.11698]
[1779680151351,30.17,77028.82,0.0,0.41983,0.00018,28.11698]
[1779680151430,30.17,77026.83,0.0,0.41947,0.00018,28.11102]
[1779680151457,30.17,77026.83,0.0,0.41947,0.00018,28.11102]
[1779680151516,30.17,77026.83,0.0,0.41947,0.00018,28.11102]
[1779680151525,30.17,77026.83,0.0,0.41947,0.00018,28.11102]
[1779680151851,30.17,77026.83,0.0,0.41947,0.00018,28.11102]
[1779680151859,30.17,77026.83,0.0,0.41947,0.00018,28.11102]
[1779680152043,30.17,77026.83,0.0,0.41947,0.00018,28.11102]
[1779680154421,30.17,77018.8,0.0,0.41803,0.00018,28.08678]
[1779680159444,30.17,77019.31,0.0,0.41812,0.00018,28.08836]
[1779680164471,30.17,77021.0,0.0,0.41843,0.00018,28.09352]
[1779680169481,30.17,77020.08,0.0,0.41826,0.00018,28.09074]
[1779680174489,30.18,77020.27,0.0,0.4183,0.00018,28.09134]
[1779680179510,30.18,77020.76,0.0,0.41839,0.00018,28.09284]
[1779680184515,30.18,77017.63,0.0,0.41782,0.00018,28.08334]
[1779680189515,30.18,77020.45,0.0,0.41833,0.00018,28.09194]
[1779680194535,30.18,77021.04,0.0,0.41843,0.00018,28.09054]
[1779680199539,30.18,77019.22,0.0,0.4181,0.00018,28.08502]
[1779680204567,30.18,77017.86,0.0,0.41786,0.00018,28.08091]
[1779680209575,30.18,77018.61,0.0,0.418,0.00018,28.08322]
[1779680214505,30.18,77029.5,0.0,0.41996,0.00018,28.11602]
[1779680219529,30.18,77028.48,0.0,0.41977,0.00018,28.11298]
[1779680224553,30.18,77027.56,0.0,0.41961,0.00018,28.11023]
[1779680229554,30.18,77026.31,0.0,0.41938,0.00018,28.1065]
[1779680234157,30.18,77026.88,0.0,0.41949,0.00018,28.10821]
[1779680234168,30.18,77026.88,0.0,0.41949,0.00018,28.10821]
[1779680235068,30.18,77027.61,0.0,0.41962,0.00018,28.1104]
[1779680235083,30.18,77027.61,0.0,0.41962,0.00018,28.1104]
[1779680236186,30.18,77033.1,0.0,0.42061,0.00018,28.12674]
[1779680236474,30.18,77033.75,0.0,0.42073,0.00018,28.12868]
[1779680237498,30.18,77033.75,0.0,0.42073,0.00018,28.12868]
[1779680242680,30.18,77031.58,0.0,0.42034,0.00018,28.12235]
[1779680248033,30.18,77029.54,0.0,0.41998,0.00018,28.11636]
[1779680253758,30.19,77028.1,0.0,0.41972,0.00018,28.10892]
[1779680260476,30.19,77027.29,0.0,0.41957,0.00018,28.10655]
[1779680264006,30.19,77027.29,0.0,0.41958,0.00018,28.10657]
[1779680264457,30.19,77027.29,0.0,0.41958,0.00018,28.10661]
[1779680264932,30.19,77027.29,0.0,0.41958,0.00018,28.10661]
[1779680264943,30.19,77027.29,0.0,0.41958,0.00018,28.10661]
[1779680266763,30.19,77030.99,0.0,0.42025,0.00018,28.11768]
[1779680267515,30.19,77032.22,0.0,0.42047,0.00018,28.12134]
[1779680271078,30.19,77033.38,0.0,0.42068,0.00018,28.12483]
[1779680271082,30.19,77033.38,0.0,0.42068,0.00018,28.12483]
[1779680271111,30.19,77033.38,0.0,0.42068,0.00018,28.12483]
[1779680271211,30.19,77033.7,0.0,0.42074,0.00018,28.12579]
[1779680276922,30.19,77036.82,0.0,0.42131,0.00018,28.13505]
[1779680281954,30.19,77038.92,0.0,0.42169,0.00018,28.14127]
[1779680288509,30.19,77042.19,0.0,0.42228,0.00018,28.15085]
[1779680295045,30.2,77044.06,0.0,0.42263,0.00018,28.15638]
[1779680304108,30.2,77047.67,0.0,0.42328,0.00018,28.16691]
[1779680309144,30.2,77046.51,0.0,0.42308,0.00018,28.16363]
[1779680311981,30.2,77045.41,0.0,0.42287,0.00018,28.15727]
[1779680312011,30.2,77045.41,0.0,0.42287,0.00018,28.15727]
[1779680312164,30.2,77035.82,0.0,0.42115,0.00018,28.12931]
[1779680315976,30.2,77034.53,0.0,0.42091,0.00018,28.12549]
[1779680316309,30.2,77034.53,0.0,0.42091,0.00018,28.12549]
[1779680316404,30.2,77037.44,0.0,0.42144,0.00018,28.13404]
[1779680321434,30.2,77040.01,0.0,0.4219,0.00018,28.14155]
[1779680326446,30.2,77043.82,0.0,0.42258,0.00018,28.15261]
[1779680331465,30.2,77045.66,0.0,0.42291,0.00018,28.15793]
[1779680336481,30.2,77047.56,0.0,0.42326,0.00018,28.1634]
[1779680338151,30.2,77047.56,0.0,0.42326,0.00018,28.1634]
[1779680338174,30.2,77047.56,0.0,0.42326,0.00018,28.1634]
[1779680340420,30.2,77047.56,0.0,0.42326,0.00018,28.1634]
[1779680340559,30.2,77047.56,0.0,0.42326,0.00018,28.1634]
[1779680340948,30.2,77047.56,0.0,0.42326,0.00018,28.1634]
[1779680341369,30.2,77047.56,0.0,0.42326,0.00018,28.1634]
[1779680346402,30.2,77048.74,0.0,0.42347,0.00018,28.16682]
[1779680351438,30.2,77048.87,0.0,0.4235,0.00018,28.16722]
[1779680356620,30.2,77054.01,0.0,0.42442,0.00018,28.1819]
[1779680361673,30.2,77050.39,0.0,0.42378,0.00018,28.17169]
[1779680368081,30.21,77044.85,0.0,0.42278,0.00018,28.1558]
[1779680373591,30.2,77046.58,0.0,0.42308,0.00018,28.15756]
[1779680378627,30.2,77046.17,0.0,0.42301,0.00018,28.15638]
[1779680383661,30.2,77046.21,0.0,0.42302,0.00018,28.1565]
[1779680389017,30.21,77045.61,0.0,0.42291,0.00018,28.1548]
[1779680394738,30.21,77042.78,0.0,0.4224,0.00018,28.14662]
[1779680399773,30.21,77041.53,0.0,0.42218,0.00018,28.14298]
[1779680402357,30.21,77040.93,0.0,0.42207,0.00018,28.14123]
[1779680402371,30.21,77040.93,0.0,0.42207,0.00018,28.14123]
[1779680402696,30.21,77040.6,0.0,0.42201,0.00018,28.14026]
[1779680403433,30.21,77040.6,0.0,0.42201,0.00018,28.14026]
[1779680403441,30.21,77040.6,0.0,0.42201,0.00018,28.14026]
[1779680403461,30.21,77040.6,0.0,0.42201,0.00018,28.14026]
[1779680403508,30.21,77040.6,0.0,0.42201,0.00018,28.14026]
[1779680403532,30.21,77040.6,0.0,0.42201,0.00018,28.14026]
[1779680403620,30.21,77033.54,0.0,0.42074,0.00018,28.11955]
[1779680403707,30.21,77033.54,0.0,0.42074,0.00018,28.11955]
[1779680403736,30.21,77033.54,0.0,0.42074,0.00018,28.11955]
[1779680403746,30.21,77033.54,0.0,0.42074,0.00018,28.11955]
[1779680403749,30.21,77033.54,0.0,0.42074,0.00018,28.11955]
[1779680404614,30.21,77033.54,0.0,0.42074,0.00018,28.11955]
[1779680404617,30.21,77033.54,0.0,0.42074,0.00018,28.11955]
[1779680404683,30.21,77029.54,0.0,0.42002,0.00018,28.10768]
[1779680406119,30.21,77028.19,0.0,0.41977,0.00018,28.10365]
[1779680406666,30.21,77028.19,0.0,0.41977,0.00018,28.10365]
[1779680406825,30.21,77027.63,0.0,0.41967,0.00018,28.10198]
[1779680411858,30.21,77026.31,0.0,0.41944,0.00018,28.09804]
[1779680416894,30.21,77025.85,0.0,0.41935,0.00018,28.09665]
[1779680421933,30.21,77025.58,0.0,0.4193,0.00018,28.09583]
[1779680426966,30.2,77024.85,0.0,0.41917,0.00018,28.09361]
[1779680431448,30.2,77024.85,0.0,0.41917,0.00018,28.09359]
[1779680431524,30.2,77027.63,0.0,0.41966,0.00018,28.0987]
[1779680437040,30.2,77027.91,0.0,0.41971,0.00018,28.09952]
[1779680443084,30.2,77027.11,0.0,0.41956,0.00018,28.09711]
[1779680448120,30.2,77027.07,0.0,0.41955,0.00018,28.09699]
[1779680453155,30.2,77025.81,0.0,0.41933,0.00018,28.09322]
[1779680458190,30.2,77025.16,0.0,0.41921,0.00018,28.09126]
[1779680463598,30.2,77023.66,0.0,0.41894,0.00018,28.08675]
[1779680469588,30.2,77021.59,0.0,0.41857,0.00018,28.08048]
[1779680472581,30.2,77022.35,0.0,0.4187,0.00018,28.08277]
[1779680473620,30.2,77007.02,0.0,0.41595,0.00018,28.03581]
[1779680475938,30.2,77004.08,0.0,0.41542,0.00018,28.02667]
[1779680475958,30.2,77004.08,0.0,0.41542,0.00018,28.02667]
[1779680481867,30.2,77006.36,0.0,0.41581,0.00018,28.03357]
[1779680487268,30.19,77008.0,0.0,0.4161,0.00018,28.03844]
[1779680493760,30.19,77004.63,0.0,0.41546,0.00018,28.02449]
[1779680501635,30.19,77004.63,0.0,0.41546,0.00018,28.02446]
[1779680503301,30.18,77005.12,0.0,0.41553,0.00018,28.02573]
[1779680503797,30.18,77007.5,0.0,0.41596,0.00018,28.03317]
[1779680508798,30.18,77010.15,0.0,0.41644,0.00018,28.04148]
[1779680513810,30.19,77011.81,0.0,0.41675,0.00018,28.04672]
[1779680517566,30.19,77012.55,0.0,0.41689,0.00018,28.04909]
[1779680517585,30.19,77012.55,0.0,0.41689,0.00018,28.04909]
[1779680521671,30.19,77014.08,0.0,0.41717,0.00018,28.05387]
[1779680521682,30.19,77014.08,0.0,0.41717,0.00018,28.05387]
[1779680521711,30.19,77014.08,0.0,0.41717,0.00018,28.05387]
[1779680521772,30.19,77014.42,0.0,0.41723,0.00018,28.05494]
[1779680527675,30.19,77021.49,0.0,0.41851,0.00018,28.07658]
[1779680532709,30.19,77022.31,0.0,0.41866,0.00018,28.07911]
[1779680537744,30.2,77022.02,0.0,0.41861,0.00018,28.07827]
[1779680542780,30.2,77022.9,0.0,0.41877,0.00018,28.08096]
[1779680547815,30.2,77022.43,0.0,0.41869,0.00018,28.07957]
[1779680552849,30.2,77018.1,0.0,0.4179,0.00018,28.06326]
[1779680554470,30.2,77017.98,0.0,0.41788,0.00018,28.0629]
[1779680554863,30.2,77017.58,0.0,0.41781,0.00018,28.0617]
[1779680555800,30.2,77010.59,0.0,0.41656,0.00018,28.04027]
[1779680557290,30.2,77007.56,0.0,0.41601,0.00018,28.03092]
[1779680557315,30.2,77007.56,0.0,0.41601,0.00018,28.03092]
[1779680558603,30.2,77006.94,0.0,0.4159,0.00018,28.02899]
[1779680558765,30.2,77006.76,0.0,0.41587,0.00018,28.02849]
[1779680563772,30.2,77007.98,0.0,0.4161,0.00018,28.03235]
[1779680568095,30.21,77014.12,0.0,0.41721,0.00018,28.05147]
[1779680568113,30.21,77014.12,0.0,0.41721,0.00018,28.05147]
[1779680573407,30.21,77017.73,0.0,0.41787,0.00018,28.06255]
[1779680579842,30.21,77019.11,0.0,0.41812,0.00018,28.06684]
[1779680580054,30.21,77019.11,0.0,0.41812,0.00018,28.06688]
[1779680585097,30.21,77019.57,0.0,0.41821,0.00018,28.06835]
[1779680590125,30.21,77019.68,0.0,0.41824,0.00018,28.06876]
[1779680597175,30.22,77019.46,0.0,0.4182,0.00018,28.0682]
[1779680602208,30.22,77019.72,0.0,0.41826,0.00018,28.06905]
[1779680607244,30.22,77018.71,0.0,0.41808,0.00018,28.06605]
[1779680613286,30.22,77018.77,0.0,0.41808,0.00018,28.06309]
[1779680618632,30.22,77018.26,0.0,0.418,0.00018,28.06162]
[1779680624365,30.22,77017.6,0.0,0.41788,0.00018,28.05967]
[1779680630405,30.22,77018.14,0.0,0.41798,0.00018,28.06137]
[1779680636450,30.23,77017.46,0.0,0.41787,0.00018,28.05937]
[1779680641481,30.23,77016.81,0.0,0.41775,0.00018,28.05745]
[1779680648875,30.23,77016.62,0.0,0.41772,0.00018,28.05694]
[1779680658947,30.23,77017.92,0.0,0.41796,0.00018,28.06099]
[1779680664644,30.23,77017.81,0.0,0.41795,0.00018,28.06071]
[1779680675719,30.23,77017.69,0.0,0.41792,0.00018,28.05722]
[1779680683416,30.23,77018.2,0.0,0.41802,0.00018,28.05881]
[1779680685416,30.23,77019.67,0.0,0.41828,0.00018,28.06321]
[1779680685891,30.23,77019.67,0.0,0.41828,0.00018,28.06321]
[1779680685903,30.23,77019.67,0.0,0.41828,0.00018,28.06321]
[1779680685911,30.23,77019.67,0.0,0.41828,0.00018,28.06321]
[1779680685992,30.23,77020.68,0.0,0.41845,0.00018,28.06617]
[1779680687937,30.23,77020.68,0.0,0.41845,0.00018,28.06611]
[1779680687947,30.23,77020.68,0.0,0.41845,0.00018,28.06611]
[1779680689998,30.23,77022.36,0.0,0.41874,0.00018,28.07108]
[1779680690006,30.23,77022.36,0.0,0.41874,0.00018,28.07108]
[1779680692045,30.22,77024.39,0.0,0.4191,0.00018,28.07704]
[1779680692052,30.22,77024.39,0.0,0.4191,0.00018,28.07704]
[1779680697058,30.22,77023.89,0.0,0.41899,0.00018,28.07529]
[1779680700271,30.22,77024.79,0.0,0.41914,0.00018,28.07785]
[1779680700276,30.22,77024.79,0.0,0.41914,0.00018,28.07785]
[1779680700282,30.22,77024.79,0.0,0.41914,0.00018,28.07785]
[1779680701128,30.21,77024.79,0.0,0.41914,0.00018,28.07781]
[1779680701164,30.21,77024.79,0.0,0.41914,0.00018,28.07781]
[1779680701972,30.21,77009.3,0.0,0.41635,0.00018,28.03055]
[1779680702920,30.21,76999.4,0.0,0.41456,0.00018,27.99955]
[1779680704007,30.21,76996.8,0.0,0.41409,0.00018,27.99125]
[1779680706946,30.21,76990.53,0.0,0.41297,0.00018,27.97141]
[1779680707923,30.21,76990.53,0.0,0.41297,0.00018,27.97141]
[1779680707959,30.21,76990.53,0.0,0.41297,0.00018,27.97141]
[1779680710393,30.21,76983.77,0.0,0.41176,0.00018,27.94972]
[1779680710546,30.21,76983.77,0.0,0.41176,0.00018,27.94972]
[1779680710966,30.21,76982.93,0.0,0.41161,0.00018,27.94701]
[1779680716002,30.21,76987.78,0.0,0.41247,0.00018,27.96249]
[1779680721036,30.2,76988.43,0.0,0.41257,0.00018,27.96433]
[1779680723205,30.2,76980.99,0.0,0.41123,0.00018,27.94019]
[1779680729463,30.2,76979.9,0.0,0.41102,0.00018,27.93641]
[1779680731404,30.2,76979.9,0.0,0.41102,0.00018,27.93638]
[1779680731415,30.2,76979.75,0.0,0.41098,0.00018,27.93263]
[1779680733604,30.2,76979.76,0.0,0.41098,0.00018,27.93263]
[1779680733632,30.2,76979.76,0.0,0.41098,0.00018,27.93263]
[1779680733700,30.2,76972.77,0.0,0.40972,0.00018,27.90964]
[1779680735224,30.2,76972.77,0.0,0.40972,0.00018,27.90964]
[1779680736029,30.19,76972.46,0.0,0.40967,0.00018,27.90857]
[1779680741047,30.19,76972.01,0.0,0.40958,0.00018,27.90699]
[1779680746070,30.19,76973.13,0.0,0.40977,0.00018,27.91057]
[1779680751077,30.19,76969.14,0.0,0.40905,0.00018,27.89724]
[1779680753371,30.19,76969.13,0.0,0.40904,0.00018,27.89712]
[1779680753719,30.19,76969.13,0.0,0.40904,0.00018,27.89712]
[1779680759681,30.18,76963.36,0.0,0.408,0.00018,27.87763]
[1779680765348,30.18,76961.9,0.0,0.40772,0.00018,27.87255]
[1779680770504,30.18,76962.72,0.0,0.40786,0.00018,27.87515]
[1779680772183,30.18,76963.99,0.0,0.40809,0.00018,27.87938]
[1779680772396,30.18,76964.6,0.0,0.40819,0.00018,27.8814]
[1779680778047,30.17,76964.73,0.0,0.40821,0.00018,27.88169]
[1779680783473,30.17,76965.9,0.0,0.40841,0.00018,27.88537]
[1779680785660,30.17,76973.5,0.0,0.40976,0.00018,27.91055]
[1779680789541,30.17,76973.52,0.0,0.40976,0.00018,27.91056]
[1779680789618,30.17,76974.24,0.0,0.40989,0.00018,27.91288]
[1779680794757,30.16,76970.83,0.0,0.40926,0.00018,27.89828]
[1779680794840,30.16,76970.26,0.0,0.40916,0.00018,27.89634]
[1779680799972,30.16,76968.74,0.0,0.40888,0.00018,27.8912]
[1779680800579,30.16,76968.74,0.0,0.40888,0.00018,27.8912]
[1779680800600,30.16,76968.74,0.0,0.40888,0.00018,27.8912]
[1779680800611,30.16,76968.74,0.0,0.40888,0.00018,27.8912]
[1779680801117,30.16,76966.5,0.0,0.40848,0.00018,27.88371]
[1779680802578,30.16,76965.56,0.0,0.40831,0.00018,27.88055]
[1779680802588,30.16,76965.56,0.0,0.40831,0.00018,27.88055]
[1779680803107,30.16,76965.81,0.0,0.40835,0.00018,27.88138]
[1779680808134,30.16,76965.83,0.0,0.40835,0.00018,27.88136]
[1779680812303,30.16,76963.09,0.0,0.40785,0.00018,27.87202]
[1779680813132,30.16,76958.41,0.0,0.40701,0.00018,27.8562]
[1779680816242,30.16,76952.87,0.0,0.40601,0.00018,27.8373]
[1779680816263,30.16,76952.87,0.0,0.40601,0.00018,27.8373]
[1779680821129,30.15,76945.67,0.0,0.40472,0.00018,27.81246]
[1779680822559,30.16,76950.66,0.0,0.40562,0.00018,27.82974]
[1779680822762,30.16,76950.58,0.0,0.4056,0.00018,27.82946]
[1779680827796,30.15,76953.23,0.0,0.40607,0.00018,27.83845]
[1779680829787,30.15,76952.95,0.0,0.40602,0.00018,27.83748]
[1779680829796,30.15,76952.95,0.0,0.40602,0.00018,27.83748]
[1779680830016,30.15,76952.95,0.0,0.40602,0.00018,27.83748]
[1779680830095,30.15,76957.34,0.0,0.40681,0.00018,27.85242]
[1779680833521,30.15,76959.97,0.0,0.40727,0.00018,27.86125]
[1779680834164,30.15,76960.5,0.0,0.40737,0.00018,27.86301]
[1779680835516,30.15,76960.16,0.0,0.4073,0.00018,27.86183]
[1779680835952,30.15,76960.16,0.0,0.4073,0.00018,27.86183]
[1779680835968,30.15,76960.84,0.0,0.40743,0.00018,27.8641]
[1779680842902,30.15,76964.91,0.0,0.40814,0.00018,27.8776]
[1779680844413,30.15,76965.82,0.0,0.40831,0.00018,27.88063]
[1779680844641,30.15,76965.82,0.0,0.40831,0.00018,27.88063]
[1779680844916,30.15,76965.99,0.0,0.40833,0.00018,27.88117]
[1779680846932,30.15,76974.4,0.0,0.40984,0.00018,27.9091]
[1779680850604,30.15,76976.19,0.0,0.41016,0.00018,27.915]
[1779680851104,30.15,76976.98,0.0,0.41029,0.00018,27.91437]
[1779680856109,30.15,76976.73,0.0,0.41025,0.00018,27.91355]
[1779680861129,30.15,76976.66,0.0,0.41024,0.00018,27.91333]
[1779680861662,30.15,76975.49,0.0,0.41003,0.00018,27.90948]
[1779680862120,30.15,76978.03,0.0,0.41048,0.00018,27.91783]
[1779680867126,30.15,76979.48,0.0,0.41074,0.00018,27.92258]
[1779680870650,30.15,76975.88,0.0,0.4101,0.00018,27.91077]
[1779680871102,30.15,76974.16,0.0,0.40979,0.00018,27.90509]
[1779680876116,30.15,76971.3,0.0,0.40927,0.00018,27.89559]
[1779680881138,30.14,76970.37,0.0,0.4091,0.00018,27.8924]
[1779680886159,30.14,76966.71,0.0,0.40843,0.00018,27.88006]
[1779680891182,30.14,76965.34,0.0,0.40818,0.00018,27.87532]
[1779680891334,30.14,76965.36,0.0,0.40818,0.00018,27.87536]
[1779680892220,30.14,76965.36,0.0,0.40818,0.00018,27.87533]
[1779680897234,30.14,76962.06,0.0,0.40758,0.00018,27.86412]
[1779680899262,30.13,76970.51,0.0,0.40909,0.00018,27.89235]
[1779680901595,30.13,76971.7,0.0,0.40931,0.00018,27.89628]
[1779680901620,30.13,76971.7,0.0,0.40931,0.00018,27.89628]
[1779680902176,30.13,76976.64,0.0,0.41019,0.00018,27.9126]
[1779680907177,30.13,76978.87,0.0,0.41059,0.00018,27.91993]
[1779680912198,30.13,76979.05,0.0,0.41062,0.00018,27.91733]
[1779680915952,30.13,76975.69,0.0,0.41001,0.00018,27.9063]
[1779680916003,30.13,76975.69,0.0,0.41001,0.00018,27.9063]
[1779680916006,30.13,76975.79,0.0,0.41003,0.00018,27.90663]
[1779680918099,30.13,76967.69,0.0,0.40858,0.00018,27.87972]
[1779680918637,30.13,76967.69,0.0,0.40858,0.00018,27.87972]
[1779680920067,30.13,76966.97,0.0,0.40845,0.00018,27.87731]
[1779680920168,30.13,76964.79,0.0,0.40805,0.00018,27.86996]
[1779680925698,30.13,76962.71,0.0,0.40767,0.00018,27.86285]
[1779680928503,30.13,76969.91,0.0,0.40896,0.00018,27.88687]
[1779680929915,30.13,76969.91,0.0,0.40896,0.00018,27.88687]
[1779680929954,30.13,76971.62,0.0,0.40927,0.00018,27.89254]
[1779680938577,30.13,76975.64,0.0,0.40999,0.00018,27.90584]
[1779680943612,30.13,76977.42,0.0,0.41031,0.00018,27.91171]
[1779680949055,30.13,76977.42,0.0,0.41031,0.00018,27.91171]
[1779680950194,30.13,76978.09,0.0,0.41043,0.00018,27.91391]
[1779680950205,30.13,76978.09,0.0,0.41043,0.00018,27.91391]
[1779680950253,30.13,76981.01,0.0,0.41095,0.00018,27.92348]
[1779680952957,30.13,76986.54,0.0,0.41194,0.00018,27.9414]
[1779680953248,30.13,76989.19,0.0,0.41242,0.00018,27.94993]
[1779680958264,30.12,76993.33,0.0,0.41315,0.00018,27.96304]
[1779680963284,30.12,76990.22,0.0,0.41258,0.00018,27.95281]
[1779680968289,30.11,76989.6,0.0,0.41245,0.00018,27.95056]
[1779680973300,30.11,76987.74,0.0,0.4121,0.00018,27.94131]
[1779680978322,30.11,76981.92,0.0,0.41105,0.00018,27.92223]
[1779680983343,30.11,76981.45,0.0,0.41095,0.00018,27.92047]
[1779680988344,30.1,76981.97,0.0,0.41103,0.00018,27.92195]
[1779680991129,30.1,76981.6,0.0,0.41095,0.00018,27.92065]
[1779680991977,30.1,76981.56,0.0,0.41094,0.00018,27.92048]
[1779680991987,30.1,76981.56,0.0,0.41094,0.00018,27.92048]
[1779680992303,30.1,76981.56,0.0,0.41094,0.00018,27.92044]
[1779680997310,30.1,76980.2,0.0,0.41069,0.00018,27.91582]
[1779681002321,30.09,76978.09,0.0,0.41029,0.00018,27.90867]
[1779681004045,30.09,76978.28,0.0,0.41032,0.00018,27.90921]
[1779681004261,30.09,76978.28,0.0,0.41032,0.00018,27.90921]
[1779681004257,30.09,76973.39,0.0,0.40944,0.00018,27.893]
[1779681004633,30.09,76973.39,0.0,0.40944,0.00018,27.893]
[1779681005042,30.09,76973.39,0.0,0.40944,0.00018,27.89302]
[1779681006050,30.09,76956.83,0.0,0.40646,0.00018,27.83725]
[1779681006414,30.09,76956.83,0.0,0.40646,0.00018,27.83725]
[1779681006433,30.09,76956.83,0.0,0.40646,0.00018,27.83725]
[1779681007055,30.09,76954.94,0.0,0.40612,0.00018,27.83077]
[1779681012081,30.09,76952.08,0.0,0.4056,0.00018,27.82087]
[1779681018133,30.08,76950.13,0.0,0.40524,0.00018,27.81401]
[1779681023167,30.08,76948.33,0.0,0.40492,0.00018,27.8077]
[1779681029210,30.08,76946.12,0.0,0.40451,0.00018,27.79994]
[1779681034247,30.08,76945.02,0.0,0.4043,0.00018,27.79281]
[1779681040287,30.08,76943.56,0.0,0.40404,0.00018,27.78765]
[1779681045321,30.08,76948.31,0.0,0.40488,0.00018,27.80409]
[1779681051784,30.08,76949.52,0.0,0.4051,0.00018,27.80818]
[1779681056836,30.08,76949.52,0.0,0.40509,0.00018,27.80812]
[1779681061854,30.07,76953.98,0.0,0.40589,0.00018,27.82339]
[1779681066855,30.07,76958.3,0.0,0.40666,0.00018,27.83808]
[1779681071867,30.07,76960.64,0.0,0.40708,0.00018,27.84596]
[1779681076888,30.07,76964.67,0.0,0.4078,0.00018,27.8595]
[1779681081899,30.07,76964.55,0.0,0.40777,0.00018,27.85899]
[1779681086905,30.07,76966.06,0.0,0.40803,0.00018,27.86399]
[1779681088365,30.07,76973.5,0.0,0.40937,0.00018,27.88885]
[1779681089566,30.07,76974.1,0.0,0.40948,0.00018,27.89084]
[1779681089589,30.07,76974.1,0.0,0.40948,0.00018,27.89084]
[1779681091083,30.07,76975.18,0.0,0.40967,0.00018,27.89443]
[1779681091129,30.07,76975.18,0.0,0.40967,0.00018,27.89443]
[1779681091138,30.07,76975.18,0.0,0.40967,0.00018,27.89443]
[1779681091221,30.07,76975.18,0.0,0.40967,0.00018,27.89443]
[1779681091343,30.07,76975.6,0.0,0.40974,0.00018,27.89259]
[1779681096789,30.07,76977.98,0.0,0.41017,0.00018,27.90051]
[1779681096890,30.07,76978.13,0.0,0.4102,0.00018,27.90102]
[1779681102142,30.07,76978.12,0.0,0.4102,0.00018,27.90108]
[1779681107757,30.07,76981.47,0.0,0.4108,0.00018,27.91203]
[1779681112792,30.06,76983.28,0.0,0.41112,0.00018,27.91777]
[1779681115407,30.06,76983.71,0.0,0.41119,0.00018,27.91913]
[1779681116349,30.06,76985.16,0.0,0.41145,0.00018,27.92374]
[1779681121374,30.06,76985.03,0.0,0.41141,0.00018,27.92314]
[1779681121477,30.06,76985.12,0.0,0.41142,0.00018,27.92339]
[1779681122406,30.06,76985.98,0.0,0.41158,0.00018,27.92614]
[1779681123695,30.05,76989.02,0.0,0.41212,0.00018,27.93597]
[1779681124457,30.05,76991.77,0.0,0.41262,0.00018,27.94481]
[1779681128294,30.05,76999.1,0.0,0.41392,0.00018,27.96806]
[1779681131773,30.05,77000.28,0.0,0.41413,0.00018,27.97169]
[1779681132435,30.04,76999.94,0.0,0.41406,0.00018,27.97049]
[1779681137467,30.04,76999.13,0.0,0.41391,0.00018,27.96782]
[1779681142484,30.04,76997.69,0.0,0.41365,0.00018,27.9632]
[1779681143874,30.04,76998.3,0.0,0.41376,0.00018,27.96514]
[1779681145500,30.04,76988.29,0.0,0.41195,0.00018,27.93294]
[1779681150500,30.04,76986.25,0.0,0.41158,0.00018,27.92637]
[1779681155524,30.04,76986.62,0.0,0.41165,0.00018,27.92442]
[1779681160541,30.05,76986.3,0.0,0.41159,0.00018,27.92346]
[1779681165543,30.05,76985.4,0.0,0.41143,0.00018,27.9206]
[1779681170550,30.05,76985.11,0.0,0.41139,0.00018,27.91974]
[1779681175569,30.05,76985.28,0.0,0.41142,0.00018,27.92037]
[1779681178476,30.05,76992.23,0.0,0.41268,0.00018,27.94294]
[1779681178539,30.05,76992.23,0.0,0.41268,0.00018,27.94294]
[1779681178560,30.05,76992.23,0.0,0.41268,0.00018,27.94294]
[1779681180736,30.05,76993.22,0.0,0.41286,0.00018,27.94613]
[1779681181273,30.05,76993.05,0.0,0.41283,0.00018,27.94559]
[1779681187313,30.05,76996.14,0.0,0.41339,0.00018,27.95549]
[1779681192349,30.05,76997.77,0.0,0.41368,0.00018,27.96069]
[1779681197383,30.05,76997.92,0.0,0.41371,0.00018,27.96116]
[1779681202849,30.05,76997.95,0.0,0.41371,0.00018,27.96124]
[1779681208461,30.05,76997.95,0.0,0.41371,0.00018,27.96123]
[1779681213496,30.05,76994.98,0.0,0.41316,0.00018,27.94849]
[1779681219543,30.05,76991.92,0.0,0.41261,0.00018,27.93865]
[1779681226591,30.05,76988.23,0.0,0.41195,0.00018,27.92674]
[1779681228498,30.05,76988.23,0.0,0.41195,0.00018,27.92674]
[1779681233639,30.05,76982.39,0.0,0.4109,0.00018,27.9078]
[1779681238673,30.05,76984.66,0.0,0.41131,0.00018,27.91531]
[1779681243709,30.06,76986.02,0.0,0.41156,0.00018,27.91983]
[1779681247245,30.06,76985.53,0.0,0.41148,0.00018,27.91827]
[1779681247266,30.06,76985.53,0.0,0.41148,0.00018,27.91827]
[1779681249039,30.06,76983.7,0.0,0.41115,0.00018,27.91233]
[1779681254786,30.06,76978.74,0.0,0.41027,0.00018,27.89625]
[1779681259822,30.06,76981.93,0.0,0.41085,0.00018,27.90687]
[1779681263270,30.06,76989.22,0.0,0.41217,0.00018,27.93069]
[1779681268885,30.07,76988.24,0.0,0.412,0.00018,27.92757]
[1779681274929,30.07,76985.83,0.0,0.41156,0.00018,27.91659]
[1779681279964,30.07,76983.85,0.0,0.4112,0.00018,27.91022]
[1779681286005,30.07,76981.23,0.0,0.41074,0.00018,27.90177]
[1779681291042,30.07,76979.82,0.0,0.41049,0.00018,27.89724]
[1779681296076,30.08,76977.89,0.0,0.41015,0.00018,27.89098]
[1779681300543,30.08,76978.44,0.0,0.41025,0.00018,27.89283]
[1779681302420,30.08,76979.75,0.0,0.41049,0.00018,27.8972]
[1779681302454,30.08,76981.72,0.0,0.41085,0.00018,27.90369]
[1779681306512,30.08,76984.29,0.0,0.41131,0.00018,27.91211]
[1779681306539,30.08,76985.96,0.0,0.41161,0.00018,27.91756]
[1779681313623,30.08,76986.05,0.0,0.41163,0.00018,27.91787]
[1779681319237,30.08,76986.27,0.0,0.41167,0.00018,27.91862]
[1779681325280,30.08,76986.06,0.0,0.41164,0.00018,27.91798]
[1779681330315,30.08,76986.76,0.0,0.41177,0.00018,27.92029]
[1779681335349,30.08,76985.58,0.0,0.41155,0.00018,27.91327]
[1779681340495,30.08,76983.29,0.0,0.41114,0.00018,27.90586]
[1779681345799,30.08,76984.07,0.0,0.41128,0.00018,27.90849]
[1779681345858,30.08,76984.07,0.0,0.41128,0.00018,27.90849]
[1779681347743,30.08,76977.56,0.0,0.41011,0.00018,27.88717]
[1779681348440,30.09,76976.89,0.0,0.40999,0.00018,27.88498]
[1779681350586,30.09,76977.03,0.0,0.41002,0.00018,27.88546]
[1779681350601,30.09,76977.03,0.0,0.41002,0.00018,27.88546]
[1779681351833,30.09,76976.66,0.0,0.40995,0.00018,27.88428]
[1779681351853,30.09,76976.92,0.0,0.41,0.00018,27.88514]
[1779681357503,30.09,76981.04,0.0,0.41075,0.00018,27.89877]
[1779681362541,30.09,76982.66,0.0,0.41103,0.00018,27.90398]
[1779681367589,30.08,76981.81,0.0,0.41087,0.00018,27.90109]
[1779681373631,30.08,76981.44,0.0,0.4108,0.00018,27.89976]
[1779681379337,30.08,76980.64,0.0,0.41065,0.00018,27.89705]
[1779681386723,30.08,76981.17,0.0,0.41074,0.00018,27.89862]
[1779681392766,30.07,76982.23,0.0,0.41091,0.00018,27.89874]
[1779681397799,30.07,76983.43,0.0,0.41112,0.00018,27.90256]
[1779681402836,30.07,76981.78,0.0,0.41081,0.00018,27.89705]
[1779681407870,30.07,76981.98,0.0,0.41084,0.00018,27.8976]
[1779681412905,30.07,76981.36,0.0,0.41073,0.00018,27.89546]
[1779681422975,30.06,76980.85,0.0,0.41062,0.00018,27.89358]
[1779681425057,30.06,76971.74,0.0,0.40898,0.00018,27.86338]
[1779681430176,30.06,76969.27,0.0,0.40853,0.00018,27.85518]
[1779681430469,30.06,76969.27,0.0,0.40853,0.00018,27.85518]
[1779681432699,30.06,76970.65,0.0,0.40878,0.00018,27.85981]
[1779681434050,30.06,76970.47,0.0,0.40875,0.00018,27.85922]
[1779681434466,30.06,76971.7,0.0,0.40897,0.00018,27.86334]
[1779681441106,30.06,76972.82,0.0,0.40918,0.00018,27.86711]
[1779681447144,30.06,76974.66,0.0,0.40951,0.00018,27.87326]
[1779681454664,30.07,76975.81,0.0,0.40972,0.00018,27.8771]
[1779681460972,30.06,76985.26,0.0,0.41141,0.00018,27.90488]
[1779681466276,30.06,76982.01,0.0,0.41082,0.00018,27.89412]
[1779681473325,30.06,76981.63,0.0,0.41074,0.00018,27.89274]
[1779681478363,30.06,76975.26,0.0,0.40959,0.00018,27.87167]
[1779681483399,30.06,76975.96,0.0,0.40971,0.00018,27.87395]
[1779681488757,30.06,76975.84,0.0,0.40969,0.00018,27.87356]
[1779681493781,30.06,76977.83,0.0,0.41005,0.00018,27.8802]
[1779681498790,30.06,76977.68,0.0,0.41003,0.00018,27.87975]
[1779681503818,30.06,76977.72,0.0,0.41004,0.00018,27.87992]
[1779681508821,30.06,76977.17,0.0,0.40994,0.00018,27.87813]
[1779681513827,30.06,76977.51,0.0,0.40999,0.00018,27.87605]
[1779681518856,30.06,76979.98,0.0,0.41044,0.00018,27.88422]
[1779681523867,30.06,76985.5,0.0,0.41144,0.00018,27.90234]
[1779681528885,30.06,76984.27,0.0,0.41122,0.00018,27.8984]
[1779681533893,30.07,76983.07,0.0,0.41101,0.00018,27.89457]
[1779681538920,30.07,76983.02,0.0,0.41101,0.00018,27.89454]
[1779681543948,30.07,76982.08,0.0,0.41085,0.00018,27.89157]
[1779681548973,30.07,76981.9,0.0,0.41082,0.00018,27.89108]
[1779681553975,30.07,76977.53,0.0,0.41004,0.00018,27.87677]
[1779681559001,30.07,76977.0,0.0,0.40994,0.00018,27.87505]
[1779681559978,30.07,76976.74,0.0,0.4099,0.00018,27.8742]
[1779681560670,30.07,76976.74,0.0,0.4099,0.00018,27.8742]
[1779681560699,30.07,76976.74,0.0,0.4099,0.00018,27.8742]
[1779681560724,30.07,76974.98,0.0,0.40958,0.00018,27.86837]
[1779681561981,30.07,76962.68,0.0,0.40736,0.00018,27.82715]
[1779681563433,30.07,76962.68,0.0,0.40736,0.00018,27.82715]
[1779681563527,30.07,76960.69,0.0,0.407,0.00018,27.82037]
[1779681569004,30.07,76957.75,0.0,0.40647,0.00018,27.81033]
[1779681574041,30.07,76964.29,0.0,0.40764,0.00018,27.82925]
[1779681581089,30.07,76967.28,0.0,0.40817,0.00018,27.83922]
[1779681586124,30.07,76968.24,0.0,0.40834,0.00018,27.84237]
[1779681592167,30.07,76969.19,0.0,0.4085,0.00018,27.84547]
[1779681600634,30.07,76969.96,0.0,0.40863,0.00018,27.84793]
[1779681604566,30.06,76970.35,0.0,0.4087,0.00018,27.84921]
[1779681605225,30.06,76976.46,0.0,0.4098,0.00018,27.86952]
[1779681605482,30.06,76981.49,0.0,0.41071,0.00018,27.8861]
[1779681611304,30.06,76986.17,0.0,0.41155,0.00018,27.90129]
[1779681616345,30.06,76984.57,0.0,0.41125,0.00018,27.89597]
[1779681625411,30.06,76984.29,0.0,0.41119,0.00018,27.89487]
[1779681626277,30.06,76984.29,0.0,0.41119,0.00018,27.89487]
[1779681626479,30.06,76982.72,0.0,0.41091,0.00018,27.88971]
[1779681631453,30.06,76976.06,0.0,0.40969,0.00018,27.86451]
[1779681636488,30.06,76980.27,0.0,0.41045,0.00018,27.87838]
[1779681641523,30.06,76978.92,0.0,0.41021,0.00018,27.87395]
[1779681646359,30.06,76979.85,0.0,0.41038,0.00018,27.87703]
[1779681646558,30.06,76980.25,0.0,0.41045,0.00018,27.87836]
[1779681649548,30.06,76985.41,0.0,0.41138,0.00018,27.89531]
[1779681649641,30.06,76987.69,0.0,0.4118,0.00018,27.90276]
[1779681655621,30.06,76987.82,0.0,0.41182,0.00018,27.90323]
[1779681660659,30.06,76983.64,0.0,0.41106,0.00018,27.88944]
[1779681665690,30.05,76984.78,0.0,0.41125,0.00018,27.89299]
[1779681670253,30.05,76989.46,0.0,0.41209,0.00018,27.90806]
[1779681671042,30.05,76990.95,0.0,0.41236,0.00018,27.91284]
[1779681676074,30.04,76992.51,0.0,0.41262,0.00018,27.91764]
[1779681680517,30.04,76992.44,0.0,0.4126,0.00018,27.91722]
[1779681680521,30.04,76992.44,0.0,0.4126,0.00018,27.91722]
[1779681680617,30.04,76992.44,0.0,0.41259,0.00018,27.91718]
[1779681685831,30.04,76989.39,0.0,0.41205,0.00018,27.90744]
[1779681687844,30.04,76999.42,0.0,0.41387,0.00018,27.93972]
[1779681689389,30.04,77004.11,0.0,0.41472,0.00018,27.95464]
[1779681690017,30.04,77006.03,0.0,0.41507,0.00018,27.96075]
[1779681695039,30.04,77008.54,0.0,0.41551,0.00018,27.96532]
[1779681700054,30.04,77011.91,0.0,0.41611,0.00018,27.97573]
[1779681703120,30.04,77005.03,0.0,0.41486,0.00018,27.95407]
[1779681708122,30.04,77006.97,0.0,0.4152,0.00018,27.96009]
[1779681713134,30.03,77010.73,0.0,0.41588,0.00018,27.97177]
[1779681718147,30.03,77012.31,0.0,0.41616,0.00018,27.9766]
[1779681723158,30.03,77013.25,0.0,0.41632,0.00018,27.97944]
[1779681728161,30.03,77013.61,0.0,0.41638,0.00018,27.98047]
[1779681729274,30.03,77013.92,0.0,0.41644,0.00018,27.98142]
[1779681729468,30.03,77013.92,0.0,0.41644,0.00018,27.98142]
[1779681729621,30.03,77013.92,0.0,0.41644,0.00018,27.98142]
[1779681729912,30.03,77013.92,0.0,0.41644,0.00018,27.98142]
[1779681729930,30.03,77013.88,0.0,0.41643,0.00018,27.98128]
[1779681731318,30.03,77005.69,0.0,0.41494,0.00018,27.95559]
[1779681737044,30.02,76999.55,0.0,0.41381,0.00018,27.93585]
[1779681737154,30.02,76999.28,0.0,0.41376,0.00018,27.93494]
[1779681738138,30.02,76999.28,0.0,0.41376,0.00018,27.93494]
[1779681738365,30.02,76994.06,0.0,0.41281,0.00018,27.91815]
[1779681742264,30.02,76995.4,0.0,0.41306,0.00018,27.92261]
[1779681742436,30.02,76994.45,0.0,0.4129,0.00018,27.91961]
[1779681748722,30.03,76994.45,0.0,0.41291,0.00018,27.91975]
[1779681754313,30.02,76997.21,0.0,0.41338,0.00018,27.9251]
[1779681759349,30.02,76995.87,0.0,0.41312,0.00018,27.92053]
[1779681764386,30.01,76992.52,0.0,0.41249,0.00018,27.90946]
[1779681769422,30.0,76992.0,0.0,0.41238,0.00018,27.90752]
[1779681774456,30.0,76989.76,0.0,0.41196,0.00018,27.89999]
[1779681780499,29.99,76986.63,0.0,0.41138,0.00018,27.8895]
[1779681785532,29.99,76985.84,0.0,0.41122,0.00018,27.88669]
[1779681790567,29.98,76987.35,0.0,0.41148,0.00018,27.89139]
[1779681791638,29.98,76975.77,0.0,0.40938,0.00018,27.85314]
[1779681795605,29.99,76971.46,0.0,0.4086,0.00018,27.8388]
[1779681798081,29.99,76979.19,0.0,0.41001,0.00018,27.86468]
[1779681804668,29.99,76986.29,0.0,0.4113,0.00018,27.88821]
[1779681809703,29.99,76983.32,0.0,0.41078,0.00018,27.87864]
[1779681814738,30.0,76983.35,0.0,0.41078,0.00018,27.87564]
[1779681819779,30.0,76974.81,0.0,0.40924,0.00018,27.84748]
[1779681824809,30.0,76975.13,0.0,0.4093,0.00018,27.84858]
[1779681829844,30.0,76977.56,0.0,0.40974,0.00018,27.85668]
[1779681834878,30.0,76977.01,0.0,0.40965,0.00018,27.85504]
[1779681840040,30.01,76976.9,0.0,0.40964,0.00018,27.85482]
[1779681840537,30.01,76972.95,0.0,0.40893,0.00018,27.84168]
[1779681840555,30.01,76972.95,0.0,0.40893,0.00018,27.84168]
[1779681840872,30.01,76972.95,0.0,0.40893,0.00018,27.84168]
[1779681840952,30.01,76972.1,0.0,0.40878,0.00018,27.83886]
[1779681841574,30.01,76972.1,0.0,0.40878,0.00018,27.83886]
[1779681841928,30.01,76972.1,0.0,0.40878,0.00018,27.83889]
[1779681846962,30.01,76972.08,0.0,0.40878,0.00018,27.83891]
[1779681851998,30.01,76974.38,0.0,0.4092,0.00018,27.84669]
[1779681857033,30.01,76976.34,0.0,0.40956,0.00018,27.85331]
[1779681863074,30.01,76977.07,0.0,0.4097,0.00018,27.85585]
[1779681868109,30.02,76976.89,0.0,0.40967,0.00018,27.85534]
[1779681873145,30.02,76978.19,0.0,0.4099,0.00018,27.85651]
[1779681878179,30.02,76978.27,0.0,0.40992,0.00018,27.85688]
[1779681883183,30.02,76978.42,0.0,0.40996,0.00018,27.85745]
[1779681883419,30.02,76973.87,0.0,0.40914,0.00018,27.84234]
[1779681884042,30.02,76973.87,0.0,0.40914,0.00018,27.84234]
[1779681884227,30.02,76973.87,0.0,0.40914,0.00018,27.84236]
[1779681885265,30.02,76961.73,0.0,0.40695,0.00018,27.80146]
[1779681886090,30.02,76961.73,0.0,0.40695,0.00018,27.80146]
[1779681886116,30.02,76961.73,0.0,0.40695,0.00018,27.80146]
[1779681886214,30.02,76961.73,0.0,0.40695,0.00018,27.80146]
[1779681886256,30.02,76961.73,0.0,0.40694,0.00018,27.80145]
[1779681888239,30.02,76961.73,0.0,0.40694,0.00018,27.80145]
[1779681888256,30.02,76961.21,0.0,0.40685,0.00018,27.79967]
[1779681893289,30.02,76958.18,0.0,0.4063,0.00018,27.78933]
[1779681898324,30.02,76961.53,0.0,0.40691,0.00018,27.80076]
[1779681904189,30.02,76955.61,0.0,0.40584,0.00018,27.78049]
[1779681904575,30.02,76955.56,0.0,0.40583,0.00018,27.78033]
[1779681905198,30.02,76956.22,0.0,0.40595,0.00018,27.7826]
[1779681907905,30.02,76956.78,0.0,0.40605,0.00018,27.78453]
[1779681907976,30.02,76956.78,0.0,0.40605,0.00018,27.78453]
[1779681908011,30.02,76956.78,0.0,0.40605,0.00018,27.78453]
[1779681908133,30.02,76957.17,0.0,0.40612,0.00018,27.78588]
[1779681909848,30.02,76972.74,0.0,0.40893,0.00018,27.83859]
[1779681915443,30.02,76974.53,0.0,0.40926,0.00018,27.84459]
[1779681920103,30.02,76976.67,0.0,0.40964,0.00018,27.85172]
[1779681920614,30.02,76977.13,0.0,0.40973,0.00018,27.85326]
[1779681920647,30.02,76977.13,0.0,0.40973,0.00018,27.85326]
[1779681923103,30.02,76977.13,0.0,0.40973,0.00018,27.85327]
[1779681923239,30.02,76977.22,0.0,0.40975,0.00018,27.85358]
[1779681928265,30.02,76981.23,0.0,0.41047,0.00018,27.86688]
[1779681933283,30.03,76980.71,0.0,0.41037,0.00018,27.86202]
[1779681938297,30.03,76980.87,0.0,0.41041,0.00018,27.86264]
[1779681941424,30.03,76980.89,0.0,0.41042,0.00018,27.86279]
[1779681942234,30.03,76981.36,0.0,0.4105,0.00018,27.86436]
[1779681947243,30.03,76982.14,0.0,0.41065,0.00018,27.86702]
[1779681952257,30.03,76982.33,0.0,0.41069,0.00018,27.86778]
[1779681957275,30.03,76982.42,0.0,0.41071,0.00018,27.86809]
[1779681958810,30.03,76981.31,0.0,0.41051,0.00018,27.86439]
[1779681959332,30.03,76978.73,0.0,0.41004,0.00018,27.85585]
[1779681959657,30.03,76978.73,0.0,0.41004,0.00018,27.85585]
[1779681959667,30.03,76978.73,0.0,0.41004,0.00018,27.85585]
[1779681959797,30.03,76978.73,0.0,0.41004,0.00018,27.85585]
[1779681959833,30.03,76978.73,0.0,0.41004,0.00018,27.85585]
[1779681960053,30.03,76978.73,0.0,0.41004,0.00018,27.85585]
[1779681960350,30.03,76966.28,0.0,0.40779,0.00018,27.81427]
[1779681960448,30.03,76966.28,0.0,0.40779,0.00018,27.81427]
[1779681962019,30.03,76966.28,0.0,0.40779,0.00018,27.81427]
[1779681962231,30.03,76964.72,0.0,0.40751,0.00018,27.80898]
[1779681966029,30.03,76965.56,0.0,0.40766,0.00018,27.8118]
[1779681966205,30.03,76965.56,0.0,0.40766,0.00018,27.8118]
[1779681966219,30.03,76966.6,0.0,0.40785,0.00018,27.8153]
[1779681967817,30.03,76966.6,0.0,0.40785,0.00018,27.8153]
[1779681968235,30.03,76967.35,0.0,0.40798,0.00018,27.81781]
[1779681973852,30.03,76964.66,0.0,0.40749,0.00018,27.80869]
[1779681974429,30.03,76964.66,0.0,0.40749,0.00018,27.80869]
[1779681975312,30.03,76964.64,0.0,0.40749,0.00018,27.80862]
[1779681980321,30.03,76964.32,0.0,0.40743,0.00018,27.80751]
[1779681985325,30.03,76960.76,0.0,0.40679,0.00018,27.79541]
[1779681988557,30.03,76958.28,0.0,0.40634,0.00018,27.78694]
[1779681988957,30.03,76958.38,0.0,0.40636,0.00018,27.78729]
[1779681989784,30.03,76958.38,0.0,0.40636,0.00018,27.78729]
[1779681989817,30.03,76958.38,0.0,0.40636,0.00018,27.78729]
[1779681990100,30.03,76958.38,0.0,0.40636,0.00018,27.78729]
[1779681990114,30.03,76958.38,0.0,0.40636,0.00018,27.78729]
[1779681990750,30.03,76952.12,0.0,0.40523,0.00018,27.76577]
[1779681990874,30.03,76952.12,0.0,0.40523,0.00018,27.76577]
[1779681990885,30.03,76952.12,0.0,0.40523,0.00018,27.76577]
[1779681992260,30.03,76952.12,0.0,0.40523,0.00018,27.76579]
[1779681992296,30.03,76952.12,0.0,0.40523,0.00018,27.76579]
[1779681992356,30.03,76943.77,0.0,0.40372,0.00018,27.73351]
[1779681992932,30.03,76943.77,0.0,0.40372,0.00018,27.73351]
[1779681993357,30.03,76943.95,0.0,0.40375,0.00018,27.73417]
[1779681998364,30.03,76943.01,0.0,0.40359,0.00018,27.73099]
[1779682003378,30.04,76943.42,0.0,0.40367,0.00018,27.73258]
[1779682008378,30.04,76946.59,0.0,0.40425,0.00018,27.74378]
[1779682009377,30.04,76949.19,0.0,0.40472,0.00018,27.75284]
[1779682009393,30.04,76949.19,0.0,0.40472,0.00018,27.75284]
[1779682009404,30.04,76949.86,0.0,0.40484,0.00018,27.75518]
[1779682015139,30.04,76942.8,0.0,0.40358,0.00018,27.73067]
[1779682020174,30.04,76943.57,0.0,0.40372,0.00018,27.73348]
[1779682025210,30.04,76942.73,0.0,0.40358,0.00018,27.73063]
[1779682025645,30.04,76942.73,0.0,0.40358,0.00018,27.73063]
[1779682025832,30.04,76942.73,0.0,0.40358,0.00018,27.73063]
[1779682029953,30.04,76948.3,0.0,0.40458,0.00018,27.75012]
[1779682035278,30.04,76949.46,0.0,0.40479,0.00018,27.75419]
[1779682037482,30.04,76948.8,0.0,0.40467,0.00018,27.7519]
[1779682040462,30.04,76958.96,0.0,0.4065,0.00018,27.7869]
[1779682045479,30.04,76959.45,0.0,0.40659,0.00018,27.78852]
[1779682050432,30.04,76960.45,0.0,0.40677,0.00018,27.79189]
[1779682051391,30.04,76960.59,0.0,0.40678,0.00018,27.7891]
[1779682056426,30.04,76959.24,0.0,0.40653,0.00018,27.78445]
[1779682061452,30.04,76959.66,0.0,0.40661,0.00018,27.78586]
[1779682061633,30.04,76961.03,0.0,0.40686,0.00018,27.79053]
[1779682062468,30.04,76963.26,0.0,0.40726,0.00018,27.7981]
[1779682068509,30.04,76965.36,0.0,0.40763,0.00018,27.80515]
[1779682070697,30.04,76966.39,0.0,0.40782,0.00018,27.80861]
[1779682070993,30.04,76967.9,0.0,0.40809,0.00018,27.81368]
[1779682076566,30.04,76970.55,0.0,0.40856,0.00018,27.82254]
[1779682082610,30.04,76972.22,0.0,0.40886,0.00018,27.82807]
[1779682087644,30.04,76973.13,0.0,0.40902,0.00018,27.83106]
[1779682092678,30.04,76976.16,0.0,0.40957,0.00018,27.84111]
[1779682097715,30.04,76973.0,0.0,0.409,0.00018,27.83055]
[1779682103758,30.03,76974.88,0.0,0.40933,0.00018,27.83675]
[1779682108793,30.03,76979.83,0.0,0.41022,0.00018,27.85312]
[1779682113834,30.03,76979.9,0.0,0.41023,0.00018,27.85012]
[1779682118864,30.03,76980.04,0.0,0.41025,0.00018,27.85061]
[1779682124311,30.03,76982.57,0.0,0.41071,0.00018,27.85897]
[1779682129941,30.04,76980.5,0.0,0.41034,0.00018,27.85221]
[1779682134976,30.04,76984.68,0.0,0.4111,0.00018,27.86593]
[1779682141528,30.04,76984.03,0.0,0.41098,0.00018,27.86377]
[1779682147065,30.04,76983.32,0.0,0.41085,0.00018,27.86149]
[1779682152098,30.04,76983.56,0.0,0.4109,0.00018,27.86231]
[1779682157135,30.04,76983.74,0.0,0.41093,0.00018,27.86289]
[1779682162166,30.04,76982.85,0.0,0.41077,0.00018,27.85997]
[1779682167201,30.04,76983.17,0.0,0.41083,0.00018,27.86103]
[1779682172237,30.04,76983.77,0.0,0.41092,0.00018,27.85978]
[1779682177272,30.04,76985.74,0.0,0.41128,0.00018,27.86626]
[1779682178344,30.04,76985.74,0.0,0.41128,0.00018,27.86626]
[1779682178553,30.04,76986.48,0.0,0.41142,0.00018,27.86869]
[1779682182489,30.04,76986.22,0.0,0.41137,0.00018,27.86788]
[1779682182564,30.04,76987.53,0.0,0.41161,0.00018,27.87217]
[1779682186160,30.04,76992.15,0.0,0.41245,0.00018,27.88722]
[1779682186341,30.04,76992.15,0.0,0.41245,0.00018,27.88725]
[1779682187109,30.04,76992.15,0.0,0.41245,0.00018,27.88725]
[1779682187123,30.04,76992.15,0.0,0.41245,0.00018,27.88725]
[1779682190265,30.04,76990.92,0.0,0.41222,0.00018,27.88318]
[1779682190370,30.04,76990.62,0.0,0.41217,0.00018,27.88217]
[1779682195404,30.04,76989.68,0.0,0.41199,0.00018,27.87896]
[1779682200442,30.03,76989.0,0.0,0.41185,0.00018,27.87659]
[1779682205475,30.03,76987.91,0.0,0.41165,0.00018,27.87289]
[1779682210510,30.03,76987.38,0.0,0.41154,0.00018,27.87101]
[1779682215546,30.02,76987.28,0.0,0.41151,0.00018,27.87053]
[1779682216672,30.02,76987.22,0.0,0.4115,0.00018,27.8703]
[1779682217559,30.02,76986.93,0.0,0.41145,0.00018,27.86933]
[1779682224607,30.02,76988.92,0.0,0.41179,0.00018,27.87557]
[1779682229643,30.01,76989.07,0.0,0.41181,0.00018,27.87588]
[1779682234684,30.01,76987.71,0.0,0.41154,0.00018,27.86803]
[1779682240539,30.01,76987.64,0.0,0.41152,0.00018,27.8677]
[1779682241595,30.01,76987.08,0.0,0.41141,0.00018,27.86576]
[1779682242236,30.01,76986.77,0.0,0.41135,0.00018,27.86468]
[1779682247601,30.0,76986.5,0.0,0.4113,0.00018,27.86369]
[1779682250604,30.0,76981.69,0.0,0.41042,0.00018,27.8478]
[1779682251878,30.0,76981.22,0.0,0.41033,0.00018,27.84619]
[1779682252191,30.0,76980.04,0.0,0.41011,0.00018,27.84225]
[1779682253928,30.0,76980.04,0.0,0.41011,0.00018,27.84225]
[1779682254026,30.0,76980.04,0.0,0.41011,0.00018,27.84222]
[1779682256148,30.0,76980.04,0.0,0.41011,0.00018,27.84222]
[1779682258033,30.0,76980.04,0.0,0.41011,0.00018,27.84215]
[1779682258119,30.0,76980.04,0.0,0.41011,0.00018,27.84213]
[1779682264896,29.99,76980.4,0.0,0.41016,0.00018,27.84316]
[1779682269930,29.99,76978.96,0.0,0.4099,0.00018,27.83829]
[1779682274103,29.99,76976.61,0.0,0.40947,0.00018,27.83044]
[1779682274451,29.99,76976.61,0.0,0.40947,0.00018,27.83044]
[1779682274552,29.99,76974.23,0.0,0.40903,0.00018,27.82247]
[1779682275555,29.99,76974.23,0.0,0.40903,0.00018,27.82247]
[1779682275559,29.99,76974.23,0.0,0.40903,0.00018,27.82247]
[1779682275573,29.99,76974.23,0.0,0.40903,0.00018,27.82247]
[1779682275655,29.99,76970.23,0.0,0.40831,0.00018,27.80909]
[1779682280179,29.99,76969.06,0.0,0.4081,0.00018,27.80517]
[1779682280190,29.99,76969.06,0.0,0.4081,0.00018,27.80517]
[1779682280192,29.99,76969.06,0.0,0.4081,0.00018,27.80517]
[1779682280280,29.99,76969.59,0.0,0.4082,0.00018,27.80697]
[1779682286041,29.99,76971.94,0.0,0.40863,0.00018,27.81489]
[1779682292586,29.99,76972.69,0.0,0.40875,0.00018,27.81418]
[1779682298127,29.99,76973.69,0.0,0.40893,0.00018,27.81753]
[1779682303162,29.99,76973.08,0.0,0.40882,0.00018,27.81547]
[1779682307572,29.99,76981.39,0.0,0.41032,0.00018,27.84309]
[1779682309351,29.99,76981.39,0.0,0.41032,0.00018,27.84309]
[1779682309415,29.99,76989.46,0.0,0.41179,0.00018,27.86953]
[1779682313361,29.99,76988.56,0.0,0.41162,0.00018,27.86662]
[1779682313510,29.99,76988.56,0.0,0.41162,0.00018,27.86662]
[1779682318613,29.99,76987.23,0.0,0.41139,0.00018,27.86235]
[1779682323952,30.0,76986.42,0.0,0.41125,0.00018,27.85978]
[1779682323977,30.0,76986.42,0.0,0.41125,0.00018,27.85978]
[1779682329345,30.0,76985.29,0.0,0.41105,0.00018,27.85619]
[1779682333566,30.0,76983.73,0.0,0.41077,0.00018,27.85113]
[1779682333744,30.0,76983.3,0.0,0.41069,0.00018,27.84973]
[1779682337262,30.0,76987.06,0.0,0.41138,0.00018,27.86211]
[1779682337724,30.0,76991.09,0.0,0.41211,0.00018,27.87525]
[1779682339721,30.0,76993.1,0.0,0.41247,0.00018,27.88172]
[1779682339735,30.0,76993.1,0.0,0.41247,0.00018,27.88172]
[1779682339756,30.0,76993.45,0.0,0.41253,0.00018,27.88282]
[1779682339769,30.0,76993.45,0.0,0.41253,0.00018,27.88282]
[1779682341429,30.0,76993.45,0.0,0.41253,0.00018,27.88274]
[1779682343765,30.0,76992.14,0.0,0.41229,0.00018,27.87847]
[1779682343779,30.0,76992.14,0.0,0.41229,0.00018,27.87847]
[1779682351498,29.99,76990.5,0.0,0.41196,0.00018,27.86957]
[1779682357544,29.99,76988.23,0.0,0.41153,0.00018,27.86195]
[1779682363082,29.98,76988.23,0.0,0.41152,0.00018,27.86176]
[1779682368381,29.98,76988.23,0.0,0.41151,0.00018,27.86158]
[1779682371653,29.98,76985.99,0.0,0.4111,0.00018,27.85418]
[1779682371717,29.98,76985.8,0.0,0.41106,0.00018,27.85349]
[1779682372485,29.98,76985.8,0.0,0.41106,0.00018,27.85349]
[1779682372787,29.98,76985.8,0.0,0.41106,0.00018,27.85345]
[1779682377816,29.97,76984.56,0.0,0.41082,0.00018,27.84921]
[1779682382819,29.97,76983.87,0.0,0.41068,0.00018,27.84677]
[1779682385127,29.97,76983.39,0.0,0.41059,0.00018,27.84512]
[1779682385190,29.97,76983.39,0.0,0.41059,0.00018,27.84512]
[1779682385232,29.97,76983.39,0.0,0.41059,0.00018,27.84512]
[1779682385358,29.97,76983.39,0.0,0.41059,0.00018,27.84512]
[1779682385416,29.97,76983.39,0.0,0.41059,0.00018,27.84512]
[1779682387754,29.97,76998.43,0.0,0.41331,0.00018,27.89393]
[1779682392786,29.96,77001.3,0.0,0.41382,0.00018,27.90286]
[1779682397787,29.96,77003.13,0.0,0.41415,0.00018,27.90865]
[1779682397836,29.96,77004.32,0.0,0.41435,0.00018,27.91223]
[1779682397920,29.96,77004.32,0.0,0.41435,0.00018,27.91223]
[1779682397937,29.96,77004.32,0.0,0.41435,0.00018,27.91223]
[1779682397964,29.96,77004.32,0.0,0.41435,0.00018,27.91223]
[1779682398735,29.95,76999.23,0.0,0.41343,0.00018,27.89595]
[1779682399274,29.95,76987.79,0.0,0.41135,0.00018,27.85889]
[1779682400687,29.95,76987.79,0.0,0.41135,0.00018,27.85889]
[1779682400720,29.95,76986.3,0.0,0.41107,0.00018,27.8539]
[1779682401784,29.95,76986.3,0.0,0.41107,0.00018,27.8539]
[1779682401827,29.95,76979.7,0.0,0.40988,0.00018,27.83218]
[1779682403277,29.95,76976.33,0.0,0.40927,0.00018,27.82097]
[1779682407729,29.96,76969.57,0.0,0.40805,0.00018,27.7984]
[1779682408232,29.96,76970.03,0.0,0.40814,0.00018,27.79997]
[1779682408294,29.96,76970.03,0.0,0.40814,0.00018,27.79997]
[1779682408974,29.96,76970.43,0.0,0.40821,0.00018,27.80137]
[1779682409568,29.96,76969.12,0.0,0.40798,0.00018,27.79697]
[1779682409890,29.96,76969.12,0.0,0.40798,0.00018,27.79697]
[1779682409923,29.96,76969.12,0.0,0.40798,0.00018,27.79697]
[1779682410533,29.96,76969.12,0.0,0.40798,0.00018,27.79697]
[1779682410607,29.96,76969.12,0.0,0.40798,0.00018,27.79697]
[1779682410977,29.96,76959.7,0.0,0.40627,0.00018,27.76491]
[1779682413443,29.96,76956.6,0.0,0.4057,0.00018,27.75102]
[1779682418976,29.96,76956.58,0.0,0.4057,0.00018,27.751]
[1779682420116,29.96,76956.58,0.0,0.4057,0.00018,27.751]
[1779682420136,29.96,76956.58,0.0,0.4057,0.00018,27.751]
[1779682420411,29.96,76956.58,0.0,0.4057,0.00018,27.751]
[1779682420620,29.96,76957.55,0.0,0.40588,0.00018,27.75436]
[1779682426025,29.96,76960.85,0.0,0.40648,0.00018,27.76573]
[1779682430709,29.96,76961.89,0.0,0.40666,0.00018,27.7693]
[1779682430784,29.96,76962.76,0.0,0.40682,0.00018,27.77227]
[1779682437104,29.96,76965.12,0.0,0.40725,0.00018,27.78032]
[1779682442007,29.96,76966.17,0.0,0.40744,0.00018,27.78388]
[1779682444266,29.96,76973.69,0.0,0.4088,0.00018,27.80927]
[1779682451321,29.96,76977.9,0.0,0.40957,0.00018,27.82346]
[1779682451825,29.96,76977.93,0.0,0.40958,0.00018,27.82361]
[1779682456851,29.97,76977.93,0.0,0.40959,0.00018,27.82372]
[1779682461867,29.97,76978.53,0.0,0.4097,0.00018,27.82584]
[1779682465693,29.97,76978.34,0.0,0.40968,0.00018,27.82532]
[1779682465774,29.97,76978.34,0.0,0.40968,0.00018,27.82534]
[1779682471341,29.97,76975.13,0.0,0.40909,0.00018,27.81153]
[1779682477382,29.98,76975.92,0.0,0.40924,0.00018,27.8143]
[1779682478055,29.98,76975.92,0.0,0.40924,0.00018,27.8143]
[1779682480058,29.98,76976.65,0.0,0.40938,0.00018,27.81677]
[1779682480614,29.98,76976.72,0.0,0.40939,0.00018,27.81702]
[1779682486447,29.98,76977.22,0.0,0.40949,0.00018,27.8188]
[1779682491482,29.98,76974.69,0.0,0.40904,0.00018,27.81041]
[1779682496517,29.98,76974.85,0.0,0.40907,0.00018,27.81101]
[1779682501553,29.98,76975.6,0.0,0.40921,0.00018,27.81357]
[1779682506592,29.98,76973.01,0.0,0.40874,0.00018,27.80496]
[1779682511594,29.98,76970.33,0.0,0.40826,0.00018,27.79598]
[1779682515418,29.98,76965.96,0.0,0.40747,0.00018,27.78121]
[1779682515448,29.98,76965.96,0.0,0.40747,0.00018,27.78121]
[1779682515496,29.98,76965.96,0.0,0.40747,0.00018,27.78121]
[1779682515516,29.98,76965.96,0.0,0.40747,0.00018,27.78121]
[1779682515663,29.98,76955.61,0.0,0.4056,0.00018,27.74581]
[1779682516617,29.98,76955.61,0.0,0.4056,0.00018,27.74581]
[1779682516630,29.98,76955.61,0.0,0.4056,0.00018,27.74581]
[1779682516885,29.98,76955.61,0.0,0.4056,0.00018,27.74581]
[1779682516921,29.98,76947.25,0.0,0.40409,0.00018,27.71677]
[1779682517040,29.98,76947.25,0.0,0.40409,0.00018,27.71677]
[1779682517787,29.98,76947.25,0.0,0.40409,0.00018,27.71677]
[1779682517889,29.98,76942.59,0.0,0.40325,0.00018,27.70044]
[1779682519104,29.98,76942.59,0.0,0.40325,0.00018,27.70048]
[1779682519681,29.98,76942.11,0.0,0.40316,0.00018,27.69884]
[1779682521136,29.99,76941.46,0.0,0.40305,0.00018,27.6966]
[1779682521148,29.99,76941.46,0.0,0.40305,0.00018,27.6966]
[1779682521697,29.99,76940.92,0.0,0.40296,0.00018,27.69475]
[1779682526730,29.99,76939.32,0.0,0.40268,0.00018,27.68938]
[1779682531766,30.0,76936.26,0.0,0.40214,0.00018,27.67568]
[1779682536800,30.0,76940.48,0.0,0.40293,0.00018,27.69104]
[1779682541836,30.01,76941.87,0.0,0.40319,0.00018,27.6962]
[1779682546872,30.01,76945.23,0.0,0.40382,0.00018,27.70831]
[1779682552916,30.02,76944.59,0.0,0.40372,0.00018,27.70645]
[1779682557952,30.02,76944.42,0.0,0.40371,0.00018,27.70617]
[1779682562209,30.03,76944.23,0.0,0.40369,0.00018,27.70576]
[1779682562991,30.03,76946.12,0.0,0.40403,0.00018,27.7124]
[1779682567057,30.03,76952.42,0.0,0.40517,0.00018,27.73435]
[1779682567961,30.03,76952.5,0.0,0.40519,0.00018,27.73466]
[1779682568144,30.03,76952.5,0.0,0.40519,0.00018,27.73466]
[1779682568150,30.03,76952.5,0.0,0.40519,0.00018,27.73466]
[1779682568173,30.03,76952.5,0.0,0.40519,0.00018,27.73466]
[1779682568199,30.03,76951.43,0.0,0.405,0.00018,27.73095]
[1779682572490,30.03,76952.12,0.0,0.40512,0.00018,27.73337]
[1779682572525,30.03,76952.12,0.0,0.40512,0.00018,27.73337]
[1779682572698,30.03,76951.26,0.0,0.40497,0.00018,27.73041]
[1779682574245,30.03,76951.26,0.0,0.40497,0.00018,27.73041]
[1779682574590,30.03,76953.03,0.0,0.40529,0.00018,27.73654]
[1779682580108,30.03,76950.15,0.0,0.40477,0.00018,27.72657]
[1779682582814,30.03,76957.18,0.0,0.40603,0.00018,27.75082]
[1779682588164,30.03,76958.86,0.0,0.40634,0.00018,27.75658]
[1779682593199,30.03,76964.72,0.0,0.40739,0.00018,27.77329]
[1779682595054,30.03,76966.68,0.0,0.40774,0.00018,27.77991]
[1779682595067,30.03,76966.68,0.0,0.40774,0.00018,27.77991]
[1779682595998,30.03,76967.57,0.0,0.4079,0.00018,27.7829]
[1779682601024,30.03,76967.91,0.0,0.40796,0.00018,27.78402]
[1779682603035,30.03,76969.05,0.0,0.40816,0.00018,27.78784]
[1779682603927,30.03,76969.7,0.0,0.40828,0.00018,27.79001]
[1779682608935,30.03,76973.91,0.0,0.40904,0.00018,27.80406]
[1779682613944,30.03,76974.04,0.0,0.40906,0.00018,27.80443]
[1779682618956,30.03,76975.21,0.0,0.40927,0.00018,27.80827]
[1779682623975,30.03,76976.37,0.0,0.40947,0.00018,27.81207]
[1779682628990,30.03,76970.57,0.0,0.40843,0.00018,27.79279]
[1779682634013,30.03,76970.34,0.0,0.40839,0.00018,27.79204]
[1779682639023,30.03,76969.61,0.0,0.40826,0.00018,27.78958]
[1779682644045,30.03,76969.12,0.0,0.40817,0.00018,27.78792]
[1779682649073,30.03,76969.12,0.0,0.40817,0.00018,27.78789]
[1779682654084,30.03,76969.46,0.0,0.40821,0.00018,27.78577]
[1779682659107,30.03,76969.07,0.0,0.40814,0.00018,27.78444]
[1779682664029,30.03,76961.63,0.0,0.4068,0.00018,27.75923]
[1779682669044,30.03,76966.84,0.0,0.40774,0.00018,27.77691]
[1779682674050,30.03,76968.19,0.0,0.40798,0.00018,27.78144]
[1779682675122,30.03,76976.61,0.0,0.4095,0.00018,27.80962]
[1779682675206,30.03,76976.61,0.0,0.4095,0.00018,27.80962]
[1779682675780,30.03,76976.61,0.0,0.4095,0.00018,27.80963]
[1779682680820,30.03,76976.75,0.0,0.40953,0.00018,27.81014]
[1779682682243,30.03,76977.52,0.0,0.40967,0.00018,27.81271]
[1779682682829,30.03,76981.62,0.0,0.41042,0.00018,27.82629]
[1779682688097,30.03,76982.32,0.0,0.41055,0.00018,27.82867]
[1779682697935,30.03,76981.29,0.0,0.41038,0.00018,27.82558]
[1779682702969,30.04,76978.38,0.0,0.40986,0.00018,27.8161]
[1779682708012,30.04,76975.29,0.0,0.40931,0.00018,27.80592]
[1779682714048,30.04,76976.04,0.0,0.40944,0.00018,27.80525]
[1779682719082,30.04,76974.83,0.0,0.40922,0.00018,27.80129]
[1779682724120,30.04,76982.74,0.0,0.41065,0.00018,27.82749]
[1779682729156,30.04,76984.56,0.0,0.41099,0.00018,27.83358]
[1779682736144,30.05,76984.83,0.0,0.41105,0.00018,27.8346]
[1779682741240,30.05,76984.33,0.0,0.41097,0.00018,27.83316]
[1779682746275,30.05,76983.62,0.0,0.41083,0.00018,27.83072]
[1779682747603,30.05,76983.62,0.0,0.41083,0.00018,27.83072]
[1779682748093,30.05,76983.76,0.0,0.41086,0.00018,27.83123]
[1779682750080,30.05,76990.74,0.0,0.41213,0.00018,27.854]
[1779682753261,30.05,76993.4,0.0,0.41261,0.00018,27.86264]
[1779682753341,30.05,76993.4,0.0,0.41261,0.00018,27.86267]
[1779682759367,30.05,76992.75,0.0,0.41251,0.00018,27.86077]
[1779682764405,30.06,76995.05,0.0,0.41294,0.00018,27.86837]
[1779682770444,30.06,76991.11,0.0,0.41224,0.00018,27.85592]
[1779682771452,30.06,76984.17,0.0,0.41098,0.00018,27.83015]
[1779682776487,30.07,76980.81,0.0,0.41038,0.00018,27.81929]
[1779682782097,30.07,76981.84,0.0,0.41057,0.00018,27.82275]
[1779682782439,30.07,76981.62,0.0,0.41053,0.00018,27.82195]
[1779682782463,30.07,76981.62,0.0,0.41053,0.00018,27.82195]
[1779682783939,30.07,76987.46,0.0,0.41158,0.00018,27.84105]
[1779682784040,30.07,76996.32,0.0,0.41318,0.00018,27.86957]
[1779682789345,30.03,76997.15,0.0,0.41322,0.00018,27.87049]
[1779682789363,30.03,76997.15,0.0,0.41322,0.00018,27.87049]
[1779682789386,30.03,76997.15,0.0,0.41322,0.00018,27.87049]
[1779682796141,30.02,76995.08,0.0,0.41282,0.00018,27.86346]
[1779682797413,30.02,76995.08,0.0,0.41282,0.00018,27.86346]
[1779682798179,30.02,76994.17,0.0,0.41265,0.00018,27.86042]
[1779682801413,30.02,76992.66,0.0,0.41236,0.00018,27.85538]
[1779682802167,30.02,76999.94,0.0,0.41368,0.00018,27.87871]
[1779682807184,30.01,77004.72,0.0,0.41453,0.00018,27.89365]
[1779682810800,30.01,77006.33,0.0,0.41481,0.00018,27.89848]
[1779682810817,30.01,77006.33,0.0,0.41481,0.00018,27.89848]
[1779682812816,30.01,77006.33,0.0,0.4148,0.00018,27.89842]
[1779682812825,30.01,77006.33,0.0,0.4148,0.00018,27.89842]
[1779682813031,30.01,77006.33,0.0,0.4148,0.00018,27.89842]
[1779682813045,30.01,77006.33,0.0,0.4148,0.00018,27.89842]
[1779682813131,30.0,77006.33,0.0,0.41479,0.00018,27.89829]
[1779682819223,30.0,77009.72,0.0,0.41539,0.00018,27.90873]
[1779682824564,29.97,77014.52,0.0,0.41618,0.00018,27.92238]
[1779682825159,29.97,77014.52,0.0,0.41618,0.00018,27.92238]
[1779682825244,29.97,77016.49,0.0,0.41653,0.00018,27.9284]
[1779682830253,29.96,77018.82,0.0,0.41694,0.00018,27.93544]
[1779682835255,29.96,77020.46,0.0,0.41721,0.00018,27.93697]
[1779682840262,29.95,77019.99,0.0,0.4171,0.00018,27.93521]
[1779682843194,29.95,77019.99,0.0,0.41709,0.00018,27.93503]
[1779682843214,29.94,77021.45,0.0,0.41735,0.00018,27.93947]
[1779682848240,29.94,77021.56,0.0,0.41735,0.00018,27.93955]
[1779682853260,29.93,77020.9,0.0,0.41721,0.00018,27.9372]
[1779682858271,29.92,77021.91,0.0,0.41737,0.00018,27.94]
[1779682863302,29.92,77026.38,0.0,0.41817,0.00018,27.95346]
[1779682864938,29.92,77029.14,0.0,0.41867,0.00018,27.96179]
[1779682865000,29.92,77029.14,0.0,0.41867,0.00018,27.96179]
[1779682865204,29.92,77037.36,0.0,0.42017,0.00018,27.98663]
[1779682865933,29.92,77037.36,0.0,0.42017,0.00018,27.98663]
[1779682866166,29.92,77037.36,0.0,0.42017,0.00018,27.98663]
[1779682866178,29.92,77037.36,0.0,0.42017,0.00018,27.98663]
[1779682866292,29.92,77037.36,0.0,0.42017,0.00018,27.98663]
[1779682866242,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682866389,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682866428,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682866590,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682866614,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682866808,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682866854,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682867050,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682867088,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682867210,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682867232,29.92,77044.49,0.0,0.42147,0.00018,28.00784]
[1779682867244,29.92,77046.23,0.0,0.42179,0.00018,28.01298]
[1779682869145,29.92,77047.24,0.0,0.42198,0.00018,28.01602]
[1779682869454,29.92,77047.24,0.0,0.42198,0.00018,28.01602]
[1779682869469,29.92,77047.24,0.0,0.42198,0.00018,28.01602]
[1779682870156,29.92,77050.25,0.0,0.42253,0.00018,28.02485]
[1779682870860,29.92,77050.25,0.0,0.42253,0.00018,28.02485]
[1779682870864,29.92,77050.25,0.0,0.42253,0.00018,28.02485]
[1779682871323,29.92,77051.27,0.0,0.42272,0.00018,28.02784]
[1779682876338,29.92,77054.57,0.0,0.42333,0.00018,28.03758]
[1779682881354,29.93,77053.8,0.0,0.42319,0.00018,28.03541]
[1779682886379,29.93,77053.04,0.0,0.42306,0.00018,28.03325]
[1779682891399,29.93,77053.29,0.0,0.4231,0.00018,28.03077]
[1779682896423,29.93,77050.8,0.0,0.42264,0.00018,28.02354]
[1779682898644,29.93,77050.23,0.0,0.42254,0.00018,28.02189]
[1779682898663,29.93,77050.23,0.0,0.42254,0.00018,28.02189]
[1779682898701,29.93,77050.23,0.0,0.42254,0.00018,28.02189]
[1779682898724,29.93,77050.23,0.0,0.42254,0.00018,28.02189]
[1779682898758,29.93,77050.23,0.0,0.42254,0.00018,28.02189]
[1779682899350,29.93,77050.23,0.0,0.42254,0.00018,28.02189]
[1779682904385,29.93,77051.82,0.0,0.42283,0.00018,28.02655]
[1779682909420,29.93,77047.75,0.0,0.42209,0.00018,28.0147]
[1779682914458,29.93,77046.47,0.0,0.42186,0.00018,28.01105]
[1779682919491,29.93,77043.9,0.0,0.4214,0.00018,28.00354]
[1779682925926,29.93,77042.88,0.0,0.42122,0.00018,28.00059]
[1779682926111,29.93,77042.88,0.0,0.42122,0.00018,28.00059]
[1779682926140,29.93,77042.88,0.0,0.42122,0.00018,28.00059]
[1779682927796,29.94,77037.86,0.0,0.4203,0.00018,27.98567]
[1779682927877,29.93,77037.75,0.0,0.42028,0.00018,27.98534]
[1779682933589,29.93,77035.34,0.0,0.41984,0.00018,27.97809]
[1779682939635,29.94,77034.04,0.0,0.41962,0.00018,27.9744]
[1779682945675,29.94,77034.05,0.0,0.41964,0.00018,27.97465]
[1779682950712,29.95,77033.97,0.0,0.41964,0.00018,27.9746]
[1779682955745,29.95,77034.12,0.0,0.41967,0.00018,27.97202]
[1779682960780,29.96,77039.87,0.0,0.42073,0.00018,27.98937]
[1779682965815,29.96,77043.23,0.0,0.42134,0.00018,27.99933]
[1779682970851,29.96,77044.73,0.0,0.42161,0.00018,28.00377]
[1779682975885,29.96,77048.85,0.0,0.42237,0.00018,28.01589]
[1779682980920,29.96,77048.46,0.0,0.4223,0.00018,28.01483]
[1779682986963,29.96,77046.58,0.0,0.42197,0.00018,28.00942]
[1779682993006,29.96,77046.37,0.0,0.42193,0.00018,28.0089]
[1779682997034,29.97,77037.83,0.0,0.42038,0.00018,27.9837]
[1779683003077,29.97,77037.04,0.0,0.42024,0.00018,27.98135]
[1779683008111,29.97,77038.23,0.0,0.42045,0.00018,27.9849]
[1779683012177,29.97,77039.15,0.0,0.42062,0.00018,27.98763]
[1779683012246,29.97,77040.12,0.0,0.42079,0.00018,27.98729]
[1779683018181,29.97,77045.91,0.0,0.42185,0.00018,28.00445]
[1779683020386,29.97,77046.01,0.0,0.42187,0.00018,28.00475]
[1779683020442,29.97,77047.36,0.0,0.42211,0.00018,28.00872]
[1779683026240,29.97,77049.87,0.0,0.42258,0.00018,28.01616]
[1779683028454,29.97,77051.54,0.0,0.42289,0.00018,28.02104]
[1779683029259,29.97,77048.86,0.0,0.4224,0.00018,28.01329]
[1779683033458,29.97,77045.79,0.0,0.42185,0.00018,28.00436]
[1779683033477,29.97,77045.19,0.0,0.42174,0.00018,28.00261]
[1779683039328,29.98,77042.0,0.0,0.42116,0.00018,27.99327]
[1779683044364,29.98,77046.04,0.0,0.4219,0.00018,28.00523]
[1779683049399,29.98,77045.52,0.0,0.42181,0.00018,28.00377]
[1779683054434,29.98,77046.45,0.0,0.42198,0.00018,28.00656]
[1779683059470,29.98,77046.54,0.0,0.42201,0.00018,28.0069]
[1779683064505,29.98,77046.15,0.0,0.42194,0.00018,28.00582]
[1779683070547,29.99,77046.35,0.0,0.42198,0.00018,28.00649]
[1779683075582,29.99,77044.29,0.0,0.4216,0.00018,27.99728]
[1779683080620,29.99,77039.49,0.0,0.42073,0.00018,27.98315]
[1779683081895,29.99,77039.49,0.0,0.42073,0.00018,27.98315]
[1779683081996,29.99,77039.49,0.0,0.42073,0.00018,27.98318]
[1779683086003,29.99,77039.73,0.0,0.42078,0.00018,27.98392]
[1779683086104,29.99,77040.0,0.0,0.42083,0.00018,27.98475]
[1779683090109,29.99,77040.11,0.0,0.42085,0.00018,27.98511]
[1779683090210,29.99,77039.72,0.0,0.42078,0.00018,27.98398]
[1779683090584,29.99,77039.72,0.0,0.42078,0.00018,27.98398]
[1779683092162,29.99,77039.72,0.0,0.42078,0.00018,27.98398]
[1779683092174,29.99,77040.12,0.0,0.42086,0.00018,27.9852]
[1779683098280,29.99,77042.44,0.0,0.42129,0.00018,27.99215]
[1779683103787,30.0,77041.73,0.0,0.42117,0.00018,27.99017]
[1779683108586,30.0,77041.16,0.0,0.42107,0.00018,27.98852]
[1779683108591,30.0,77041.16,0.0,0.42107,0.00018,27.98852]
[1779683108241,30.0,77048.58,0.0,0.42242,0.00018,28.01037]
[1779683108820,30.0,77048.58,0.0,0.42242,0.00018,28.0104]
[1779683114140,30.0,77049.26,0.0,0.42256,0.00018,28.01253]
[1779683114152,30.0,77049.26,0.0,0.42256,0.00018,28.01253]
[1779683114171,30.0,77049.26,0.0,0.42256,0.00018,28.01253]
[1779683114506,30.0,77049.8,0.0,0.42266,0.00018,28.01414]
[1779683118862,30.01,77055.66,0.0,0.42373,0.00018,28.03112]
[1779683119544,30.01,77055.58,0.0,0.42371,0.00018,28.03088]
[1779683120634,30.01,77055.27,0.0,0.42366,0.00018,28.02998]
[1779683120919,30.01,77055.27,0.0,0.42366,0.00018,28.02998]
[1779683121063,30.01,77054.79,0.0,0.42357,0.00018,28.02859]
[1779683123513,30.0,77064.33,0.0,0.42531,0.00018,28.05578]
[1779683125016,30.0,77064.17,0.0,0.42528,0.00018,28.05531]
[1779683125058,30.0,77064.0,0.0,0.42524,0.00018,28.05481]
[1779683130972,30.0,77063.37,0.0,0.42512,0.00018,28.05293]
[1779683136009,30.0,77063.08,0.0,0.42505,0.00018,28.0488]
[1779683142054,30.0,77061.22,0.0,0.42471,0.00018,28.04343]
[1779683148633,29.99,77061.51,0.0,0.42475,0.00018,28.04416]
[1779683156152,29.99,77061.51,0.0,0.42474,0.00018,28.04404]
[1779683161188,29.99,77060.01,0.0,0.42447,0.00018,28.03969]
[1779683165430,29.99,77060.44,0.0,0.42454,0.00018,28.04087]
[1779683165492,29.99,77060.44,0.0,0.42454,0.00018,28.04087]
[1779683165604,29.99,77060.44,0.0,0.42454,0.00018,28.04087]
[1779683165546,29.99,77062.69,0.0,0.42495,0.00018,28.04725]
[1779683166586,29.99,77074.66,0.0,0.42714,0.00018,28.08078]
[1779683168140,29.99,77074.66,0.0,0.42713,0.00018,28.08076]
[1779683168570,29.99,77074.66,0.0,0.42713,0.00018,28.08076]
[1779683168636,29.99,77081.73,0.0,0.42843,0.00018,28.10017]
[1779683169583,29.99,77081.73,0.0,0.42843,0.00018,28.10017]
[1779683169628,29.99,77081.54,0.0,0.42839,0.00018,28.09965]
[1779683171228,29.99,77081.54,0.0,0.42839,0.00018,28.09965]
[1779683171266,29.99,77081.54,0.0,0.42839,0.00018,28.09965]
[1779683172290,29.99,77083.08,0.0,0.42867,0.00018,28.10385]
[1779683172355,29.99,77080.77,0.0,0.42825,0.00018,28.09756]
[1779683178846,29.99,77084.02,0.0,0.42884,0.00018,28.1064]
[1779683184351,29.99,77082.17,0.0,0.4285,0.00018,28.10135]
[1779683190501,29.99,77082.46,0.0,0.42856,0.00018,28.10212]
[1779683196435,29.98,77084.13,0.0,0.42885,0.00018,28.10342]
[1779683200665,29.98,77089.49,0.0,0.42983,0.00018,28.11786]
[1779683200705,29.98,77090.2,0.0,0.42996,0.00018,28.11976]
[1779683201168,29.98,77090.2,0.0,0.42996,0.00018,28.11976]
[1779683201222,29.98,77091.77,0.0,0.43025,0.00018,28.12395]
[1779683206504,29.98,77093.56,0.0,0.43057,0.00018,28.12871]
[1779683209375,29.98,77093.06,0.0,0.43048,0.00018,28.12738]
[1779683209525,29.98,77093.38,0.0,0.43054,0.00018,28.12823]
[1779683214561,29.98,77095.05,0.0,0.43085,0.00018,28.13266]
[1779683221610,29.98,77095.68,0.0,0.43096,0.00018,28.13432]
[1779683226645,29.98,77097.44,0.0,0.43128,0.00018,28.13896]
[1779683231679,29.98,77102.0,0.0,0.43212,0.00018,28.15093]
[1779683234036,29.98,77101.98,0.0,0.43212,0.00018,28.15089]
[1779683234701,29.98,77102.5,0.0,0.43221,0.00018,28.15225]
[1779683240691,29.99,77098.35,0.0,0.43146,0.00018,28.14142]
[1779683242228,29.99,77098.5,0.0,0.43148,0.00018,28.14182]
[1779683242301,29.99,77098.5,0.0,0.43148,0.00018,28.14183]
[1779683247072,29.99,77095.4,0.0,0.43092,0.00018,28.13367]
[1779683247173,29.99,77092.41,0.0,0.43037,0.00018,28.12573]
[1779683252199,29.99,77090.89,0.0,0.43008,0.00018,28.11844]
[1779683256948,29.98,77085.79,0.0,0.42914,0.00018,28.10469]
[1779683258638,29.98,77085.78,0.0,0.42914,0.00018,28.10465]
[1779683258709,29.98,77085.47,0.0,0.42908,0.00018,28.1038]
[1779683263904,29.98,77085.64,0.0,0.42911,0.00018,28.10419]
[1779683269129,29.98,77086.01,0.0,0.42917,0.00018,28.10514]
[1779683275988,29.98,77086.06,0.0,0.42918,0.00018,28.10518]
[1779683280826,29.98,77085.86,0.0,0.42914,0.00018,28.1046]
[1779683281027,29.98,77085.86,0.0,0.42913,0.00018,28.10459]
[1779683283268,29.98,77087.05,0.0,0.42935,0.00018,28.10779]
[1779683283308,29.98,77090.7,0.0,0.43002,0.00018,28.1176]
[1779683289647,29.98,77092.1,0.0,0.43027,0.00018,28.12132]
[1779683295124,29.97,77093.03,0.0,0.43044,0.00018,28.12379]
[1779683300520,29.97,77094.58,0.0,0.43073,0.00018,28.1279]
[1779683308221,29.97,77094.86,0.0,0.43078,0.00018,28.12863]
[1779683314263,29.97,77094.8,0.0,0.43076,0.00018,28.12526]
[1779683320096,29.97,77095.24,0.0,0.43084,0.00018,28.12642]
[1779683320306,29.97,77095.36,0.0,0.43086,0.00018,28.12673]
[1779683323369,29.97,77102.15,0.0,0.4321,0.00018,28.14459]
[1779683323849,29.97,77102.15,0.0,0.4321,0.00018,28.14459]
[1779683324767,29.97,77102.75,0.0,0.43221,0.00018,28.14616]
[1779683326810,29.97,77102.75,0.0,0.43222,0.00018,28.14617]
[1779683326845,29.98,77105.3,0.0,0.43268,0.00018,28.1528]
[1779683327355,29.98,77106.08,0.0,0.43283,0.00018,28.15483]
[1779683332470,29.98,77108.85,0.0,0.43334,0.00018,28.16201]
[1779683332512,29.98,77108.85,0.0,0.43334,0.00018,28.16201]
[1779683332723,29.98,77110.51,0.0,0.43364,0.00018,28.16628]
[1779683338432,29.97,77112.27,0.0,0.43395,0.00018,28.17055]
[1779683343469,29.96,77105.82,0.0,0.43275,0.00018,28.15373]
[1779683346489,29.96,77098.59,0.0,0.43142,0.00018,28.13486]
[1779683352531,29.96,77097.84,0.0,0.43129,0.00018,28.13298]
[1779683360056,29.97,77097.75,0.0,0.43128,0.00018,28.13281]
[1779683365622,29.96,77097.47,0.0,0.43122,0.00018,28.13198]
[1779683370658,29.96,77096.67,0.0,0.43107,0.00018,28.12978]
[1779683375692,29.96,77096.69,0.0,0.43105,0.00018,28.12642]
[1779683381608,29.95,77097.46,0.0,0.43117,0.00018,28.12825]
[1779683386769,29.94,77098.66,0.0,0.43137,0.00018,28.13118]
[1779683391805,29.94,77100.75,0.0,0.43174,0.00018,28.13646]
[1779683392066,29.94,77100.75,0.0,0.43174,0.00018,28.13646]
[1779683392811,29.93,77100.9,0.0,0.43176,0.00018,28.13681]
[1779683393818,29.93,77108.57,0.0,0.43317,0.00018,28.15671]
[1779683398853,29.93,77110.52,0.0,0.4335,0.00018,28.1615]
[1779683403889,29.92,77110.44,0.0,0.43347,0.00018,28.16108]
[1779683404795,29.92,77110.44,0.0,0.43347,0.00018,28.16108]
[1779683404822,29.92,77110.44,0.0,0.43347,0.00018,28.16108]
[1779683404897,29.92,77110.87,0.0,0.43355,0.00018,28.16214]
[1779683406713,29.92,77111.93,0.0,0.43374,0.00018,28.16482]
[1779683406725,29.92,77111.93,0.0,0.43374,0.00018,28.16482]
[1779683406752,29.92,77111.93,0.0,0.43374,0.00018,28.16482]
[1779683406837,29.92,77111.93,0.0,0.43374,0.00018,28.16482]
[1779683406811,29.91,77111.91,0.0,0.43373,0.00018,28.16473]
[1779683406915,29.91,77113.82,0.0,0.43408,0.00018,28.16961]
[1779683412952,29.91,77114.04,0.0,0.4341,0.00018,28.16994]
[1779683418021,29.9,77113.75,0.0,0.43404,0.00018,28.16906]
[1779683425269,29.89,77113.32,0.0,0.43394,0.00018,28.16773]
[1779683428363,29.88,77120.33,0.0,0.4352,0.00018,28.18516]
[1779683431624,29.88,77120.9,0.0,0.4353,0.00018,28.18651]
[1779683431903,29.88,77121.34,0.0,0.43537,0.00018,28.18441]
[1779683436116,29.88,77127.31,0.0,0.43646,0.00018,28.19918]
[1779683436127,29.88,77127.31,0.0,0.43646,0.00018,28.19918]
[1779683436157,29.88,77127.31,0.0,0.43646,0.00018,28.19918]
[1779683436270,29.88,77123.8,0.0,0.43581,0.00018,28.19042]
[1779683437774,29.88,77123.8,0.0,0.43581,0.00018,28.19042]
[1779683437803,29.87,77124.93,0.0,0.43602,0.00018,28.1932]
[1779683442043,29.87,77128.07,0.0,0.43659,0.00018,28.2009]
[1779683442162,29.87,77128.07,0.0,0.43659,0.00018,28.20089]
[1779683447200,29.87,77130.95,0.0,0.43711,0.00018,28.2079]
[1779683452238,29.87,77129.79,0.0,0.43689,0.00018,28.20498]
[1779683457272,29.86,77131.16,0.0,0.43713,0.00018,28.20824]
[1779683462283,29.86,77134.34,0.0,0.43771,0.00018,28.21594]
[1779683462307,29.86,77134.34,0.0,0.43771,0.00018,28.21593]
[1779683467341,29.86,77139.54,0.0,0.43868,0.00018,28.2286]
[1779683472374,29.87,77138.66,0.0,0.43852,0.00018,28.22656]
[1779683474725,29.87,77139.09,0.0,0.4386,0.00018,28.22761]
[1779683474826,29.87,77139.63,0.0,0.43871,0.00018,28.22893]
[1779683478958,29.87,77141.3,0.0,0.43902,0.00018,28.23297]
[1779683478985,29.87,77142.23,0.0,0.43919,0.00018,28.23521]
[1779683482003,29.87,77144.85,0.0,0.43968,0.00018,28.24147]
[1779683482015,29.87,77144.85,0.0,0.43968,0.00018,28.24147]
[1779683482893,29.87,77146.41,0.0,0.43996,0.00018,28.24517]
[1779683483437,29.87,77146.41,0.0,0.43996,0.00018,28.24517]
[1779683483957,29.87,77149.83,0.0,0.4406,0.00018,28.25321]
[1779683486969,29.87,77159.54,0.0,0.44239,0.00018,28.27567]
[1779683488970,29.87,77152.64,0.0,0.44112,0.00018,28.2598]
[1779683489103,29.87,77152.64,0.0,0.44112,0.00018,28.2598]
[1779683489121,29.87,77152.64,0.0,0.44112,0.00018,28.2598]
[1779683489507,29.87,77152.64,0.0,0.44112,0.00018,28.2598]
[1779683491159,29.87,77150.29,0.0,0.44068,0.00018,28.25433]
[1779683491162,29.87,77150.29,0.0,0.44068,0.00018,28.25433]
[1779683491186,29.87,77150.29,0.0,0.44068,0.00018,28.25113]
[1779683496555,29.87,77151.49,0.0,0.4409,0.00018,28.25395]
[1779683501841,29.87,77152.07,0.0,0.44101,0.00018,28.25531]
[1779683503496,29.87,77152.44,0.0,0.44108,0.00018,28.25618]
[1779683503821,29.87,77145.69,0.0,0.43983,0.00018,28.24036]
[1779683505914,29.87,77145.69,0.0,0.43983,0.00018,28.24037]
[1779683505924,29.87,77145.69,0.0,0.43983,0.00018,28.24037]
[1779683505941,29.87,77144.82,0.0,0.43967,0.00018,28.23832]
[1779683510987,29.88,77139.05,0.0,0.43861,0.00018,28.22458]
[1779683511926,29.88,77132.15,0.0,0.43734,0.00018,28.20788]
[1779683517705,29.88,77130.05,0.0,0.43697,0.00018,28.20282]
[1779683522740,29.88,77129.76,0.0,0.43692,0.00018,28.20221]
[1779683528781,29.89,77129.6,0.0,0.4369,0.00018,28.20194]
[1779683532109,29.89,77129.21,0.0,0.43684,0.00018,28.20105]
[1779683532171,29.89,77129.21,0.0,0.43684,0.00018,28.20105]
[1779683532330,29.89,77129.21,0.0,0.43684,0.00018,28.20105]
[1779683532356,29.89,77129.21,0.0,0.43684,0.00018,28.20105]
[1779683532402,29.89,77129.21,0.0,0.43684,0.00018,28.20105]
[1779683532571,29.89,77129.21,0.0,0.43684,0.00018,28.20105]
[1779683532594,29.89,77129.21,0.0,0.43684,0.00018,28.20105]
[1779683532656,29.89,77129.21,0.0,0.43684,0.00018,28.20105]
[1779683532732,29.89,77129.21,0.0,0.43684,0.00018,28.20105]
[1779683532833,29.89,77116.55,0.0,0.43451,0.00018,28.16944]
[1779683534824,29.89,77113.33,0.0,0.43392,0.00018,28.16123]
[1779683536497,29.89,77112.29,0.0,0.43373,0.00018,28.15857]
[1779683536515,29.89,77112.29,0.0,0.43373,0.00018,28.15857]
[1779683538480,29.89,77111.58,0.0,0.43359,0.00018,28.15675]
[1779683538521,29.89,77111.58,0.0,0.43359,0.00018,28.15675]
[1779683538855,29.89,77110.72,0.0,0.43344,0.00018,28.15454]
[1779683540868,29.89,77103.52,0.0,0.43211,0.00018,28.13589]
[1779683545902,29.89,77101.81,0.0,0.4318,0.00018,28.13145]
[1779683550944,29.89,77100.97,0.0,0.43165,0.00018,28.12928]
[1779683552100,29.89,77100.51,0.0,0.43156,0.00018,28.12486]
[1779683552118,29.89,77100.51,0.0,0.43156,0.00018,28.12486]
[1779683552891,29.89,77100.51,0.0,0.43156,0.00018,28.12486]
[1779683552953,29.89,77099.14,0.0,0.43131,0.00018,28.12126]
[1779683557988,29.9,77090.55,0.0,0.42973,0.00018,28.09842]
[1779683563024,29.9,77090.17,0.0,0.42967,0.00018,28.09747]
[1779683568063,29.9,77089.89,0.0,0.42962,0.00018,28.09678]
[1779683570580,29.9,77085.72,0.0,0.42886,0.00018,28.08552]
[1779683570617,29.9,77085.72,0.0,0.42886,0.00018,28.08552]
[1779683571399,29.9,77084.55,0.0,0.42865,0.00018,28.08234]
[1779683571622,29.9,77085.02,0.0,0.42873,0.00018,28.08362]
[1779683577125,29.9,77086.97,0.0,0.42909,0.00018,28.08895]
[1779683582843,29.9,77088.16,0.0,0.42931,0.00018,28.09219]
[1779683588202,29.9,77088.71,0.0,0.42942,0.00018,28.09372]
[1779683593238,29.9,77090.66,0.0,0.42978,0.00018,28.099]
[1779683598274,29.91,77096.84,0.0,0.43092,0.00018,28.11554]
[1779683605324,29.9,77096.29,0.0,0.4308,0.00018,28.11395]
[1779683610359,29.9,77095.74,0.0,0.43069,0.00018,28.11236]
[1779683615393,29.9,77093.71,0.0,0.43032,0.00018,28.1038]
[1779683620468,29.9,77092.81,0.0,0.43015,0.00018,28.10145]
[1779683625546,29.9,77094.42,0.0,0.43046,0.00018,28.10581]
[1779683632643,29.91,77094.95,0.0,0.43056,0.00018,28.10734]
[1779683639562,29.9,77095.54,0.0,0.43066,0.00018,28.10873]
[1779683644596,29.9,77095.62,0.0,0.43066,0.00018,28.10881]
[1779683645441,29.9,77095.62,0.0,0.43066,0.00018,28.10881]
[1779683645447,29.9,77095.62,0.0,0.43066,0.00018,28.10881]
[1779683645507,29.9,77095.62,0.0,0.43066,0.00018,28.10881]
[1779683645604,29.9,77094.6,0.0,0.43047,0.00018,28.10611]
[1779683646652,29.9,77094.6,0.0,0.43047,0.00018,28.10611]
[1779683646719,29.9,77094.6,0.0,0.43047,0.00018,28.10611]
[1779683646858,29.9,77086.4,0.0,0.42897,0.00018,28.08406]
[1779683650695,29.9,77086.5,0.0,0.42899,0.00018,28.08435]
[1779683651065,29.9,77086.5,0.0,0.42899,0.00018,28.08435]
[1779683651455,29.9,77087.46,0.0,0.42917,0.00018,28.08696]
[1779683651463,29.9,77087.46,0.0,0.42917,0.00018,28.08696]
[1779683651646,29.9,77087.46,0.0,0.42917,0.00018,28.08696]
[1779683653503,29.9,77082.7,0.0,0.42829,0.00018,28.074]
[1779683653645,29.9,77082.7,0.0,0.42829,0.00018,28.074]
[1779683653648,29.9,77082.7,0.0,0.42829,0.00018,28.074]
[1779683653700,29.9,77079.71,0.0,0.42774,0.00018,28.06579]
[1779683659009,29.9,77080.05,0.0,0.4278,0.00018,28.0667]
[1779683661868,29.9,77080.54,0.0,0.42789,0.00018,28.06802]
[1779683661945,29.9,77080.54,0.0,0.42789,0.00018,28.06801]
[1779683667759,29.9,77079.43,0.0,0.42768,0.00018,28.0649]
[1779683673817,29.89,77080.78,0.0,0.42792,0.00018,28.06532]
[1779683678851,29.89,77084.14,0.0,0.42853,0.00018,28.07447]
[1779683683887,29.89,77084.56,0.0,0.4286,0.00018,28.07559]
[1779683690940,29.89,77084.66,0.0,0.42862,0.00018,28.07584]
[1779683695975,29.89,77089.24,0.0,0.42946,0.00018,28.08826]
[1779683701011,29.89,77091.47,0.0,0.42987,0.00018,28.0943]
[1779683706044,29.89,77091.12,0.0,0.42981,0.00018,28.0934]
[1779683711080,29.89,77093.77,0.0,0.4303,0.00018,28.10053]
[1779683714814,29.89,77097.32,0.0,0.43096,0.00018,28.11002]
[1779683715108,29.89,77097.27,0.0,0.43095,0.00018,28.1099]
[1779683719157,29.9,77098.11,0.0,0.43111,0.00018,28.11216]
[1779683720176,29.9,77094.65,0.0,0.43047,0.00018,28.103]
[1779683725198,29.9,77095.21,0.0,0.43058,0.00018,28.10454]
[1779683730205,29.9,77096.88,0.0,0.43089,0.00018,28.10903]
[1779683735215,29.9,77097.26,0.0,0.43096,0.00018,28.10689]
[1779683740224,29.9,77097.65,0.0,0.43103,0.00018,28.10799]
[1779683745242,29.91,77097.48,0.0,0.43101,0.00018,28.10761]
[1779683748879,29.91,77097.35,0.0,0.43099,0.00018,28.10731]
[1779683750018,29.91,77097.35,0.0,0.43099,0.00018,28.10731]
[1779683750149,29.91,77097.35,0.0,0.43099,0.00018,28.10731]
[1779683750172,29.91,77097.35,0.0,0.43099,0.00018,28.10731]
[1779683750174,29.91,77099.96,0.0,0.43147,0.00018,28.11423]
[1779683752211,29.91,77099.96,0.0,0.43147,0.00018,28.11423]
[1779683752219,29.91,77099.96,0.0,0.43147,0.00018,28.11423]
[1779683751361,29.91,77106.5,0.0,0.43267,0.00018,28.1313]
[1779683756398,29.91,77109.58,0.0,0.43323,0.00018,28.13921]
[1779683759710,29.91,77109.28,0.0,0.43318,0.00018,28.13848]
[1779683760176,29.91,77108.96,0.0,0.43312,0.00018,28.13769]
[1779683765178,29.91,77106.4,0.0,0.43266,0.00018,28.13113]
[1779683768639,29.91,77105.39,0.0,0.43248,0.00018,28.12857]
[1779683768647,29.91,77105.39,0.0,0.43248,0.00018,28.12857]
[1779683768654,29.91,77105.39,0.0,0.43248,0.00018,28.12857]
[1779683773262,29.91,77097.99,0.0,0.43111,0.00018,28.10902]
[1779683776863,29.91,77096.81,0.0,0.43088,0.00018,28.10583]
[1779683776884,29.91,77096.81,0.0,0.43088,0.00018,28.10583]
[1779683778894,29.9,77096.76,0.0,0.43087,0.00018,28.10565]
[1779683778952,29.9,77096.28,0.0,0.43078,0.00018,28.10438]
[1779683782050,29.9,77095.45,0.0,0.43063,0.00018,28.10212]
[1779683782072,29.9,77095.45,0.0,0.43063,0.00018,28.10212]
[1779683783013,29.9,77095.47,0.0,0.43063,0.00018,28.10213]
[1779683783100,29.9,77095.46,0.0,0.43063,0.00018,28.10211]
[1779683788623,29.9,77096.67,0.0,0.43084,0.00018,28.10517]
[1779683794665,29.89,77096.67,0.0,0.43081,0.00018,28.10178]
[1779683800083,29.89,77096.67,0.0,0.43081,0.00018,28.10178]
[1779683800098,29.89,77096.67,0.0,0.43081,0.00018,28.10178]
[1779683800145,29.89,77096.67,0.0,0.43081,0.00018,28.10178]
[1779683800271,29.89,77092.86,0.0,0.4301,0.00018,28.0915]
[1779683806749,29.89,77090.33,0.0,0.42964,0.00018,28.08478]
[1779683810064,29.89,77091.45,0.0,0.42985,0.00018,28.08782]
[1779683810076,29.89,77091.45,0.0,0.42985,0.00018,28.08782]
[1779683810143,29.89,77091.45,0.0,0.42985,0.00018,28.08783]
[1779683815814,29.89,77092.61,0.0,0.43007,0.00018,28.091]
[1779683820849,29.9,77091.61,0.0,0.42989,0.00018,28.08838]
[1779683826892,29.9,77091.45,0.0,0.42987,0.00018,28.08801]
[1779683831925,29.9,77091.45,0.0,0.42987,0.00018,28.08806]
[1779683836960,29.9,77091.56,0.0,0.42989,0.00018,28.08839]
[1779683841994,29.9,77093.53,0.0,0.43026,0.00018,28.09371]
[1779683848038,29.9,77094.26,0.0,0.4304,0.00018,28.09569]
[1779683853073,29.9,77095.71,0.0,0.43066,0.00018,28.09638]
[1779683858109,29.9,77096.9,0.0,0.43088,0.00018,28.09958]
[1779683863143,29.91,77097.32,0.0,0.43096,0.00018,28.10074]
[1779683865014,29.91,77100.38,0.0,0.43152,0.00018,28.10882]
[1779683865363,29.91,77107.46,0.0,0.43282,0.00018,28.1273]
[1779683870392,29.91,77107.01,0.0,0.43274,0.00018,28.12618]
[1779683875412,29.91,77105.33,0.0,0.43244,0.00018,28.12186]
[1779683875819,29.91,77105.33,0.0,0.43244,0.00018,28.12186]
[1779683875853,29.91,77105.33,0.0,0.43244,0.00018,28.12186]
[1779683881273,29.91,77104.11,0.0,0.43222,0.00018,28.11875]
[1779683886304,29.91,77103.85,0.0,0.43218,0.00018,28.11812]
[1779683892345,29.91,77100.09,0.0,0.43149,0.00018,28.10832]
[1779683897381,29.91,77101.13,0.0,0.43167,0.00018,28.11093]
[1779683902416,29.91,77100.01,0.0,0.43146,0.00018,28.10789]
[1779683907450,29.91,77099.81,0.0,0.43143,0.00018,28.10746]
[1779683912491,29.91,77099.37,0.0,0.43135,0.00018,28.10317]
[1779683917522,29.92,77101.11,0.0,0.43167,0.00018,28.10784]
[1779683924084,29.92,77100.34,0.0,0.43154,0.00018,28.10594]
[1779683930523,29.92,77099.66,0.0,0.43142,0.00018,28.10425]
[1779683936657,29.93,77099.68,0.0,0.43144,0.00018,28.10446]
[1779683941691,29.93,77101.0,0.0,0.43169,0.00018,28.10803]
[1779683946727,29.93,77099.86,0.0,0.43149,0.00018,28.10514]
[1779683949683,29.93,77100.13,0.0,0.43154,0.00018,28.10587]
[1779683949725,29.93,77100.13,0.0,0.43154,0.00018,28.10587]
[1779683951487,29.93,77098.69,0.0,0.43128,0.00018,28.10208]
[1779683951751,29.93,77098.69,0.0,0.43128,0.00018,28.10208]
[1779683951780,29.93,77098.69,0.0,0.43128,0.00018,28.10208]
[1779683951793,29.93,77096.01,0.0,0.43078,0.00018,28.09496]
[1779683953556,29.93,77096.01,0.0,0.43078,0.00018,28.09493]
[1779683954382,29.93,77096.0,0.0,0.43077,0.00018,28.09484]
[1779683959382,29.93,77097.17,0.0,0.43098,0.00018,28.09782]
[1779683964384,29.92,77097.43,0.0,0.43101,0.00018,28.09836]
[1779683967499,29.92,77106.33,0.0,0.43264,0.00018,28.12155]
[1779683968639,29.92,77106.34,0.0,0.43264,0.00018,28.12154]
[1779683969454,29.92,77106.29,0.0,0.43263,0.00018,28.12137]
[1779683974455,29.91,77109.19,0.0,0.43314,0.00018,28.12549]
[1779683975671,29.91,77108.69,0.0,0.43304,0.00018,28.12412]
[1779683976434,29.91,77118.68,0.0,0.43488,0.00018,28.14962]
[1779683977475,29.91,77127.28,0.0,0.43646,0.00018,28.17109]
[1779683978193,29.91,77127.28,0.0,0.43646,0.00018,28.17109]
[1779683979310,29.91,77127.66,0.0,0.43653,0.00018,28.17201]
[1779683979386,29.91,77128.14,0.0,0.43661,0.00018,28.17317]
[1779683982433,29.9,77128.14,0.0,0.43661,0.00018,28.17313]
[1779683982437,29.9,77128.73,0.0,0.43672,0.00018,28.17457]
[1779683987462,29.9,77128.89,0.0,0.43674,0.00018,28.17489]
[1779683992370,29.9,77129.56,0.0,0.43685,0.00018,28.17645]
[1779683992498,29.9,77129.6,0.0,0.43686,0.00018,28.17653]
[1779683992574,29.9,77129.6,0.0,0.43686,0.00018,28.17653]
[1779683992579,29.9,77129.6,0.0,0.43686,0.00018,28.17653]
[1779683992645,29.9,77129.6,0.0,0.43686,0.00018,28.17653]
[1779683993297,29.9,77129.6,0.0,0.43686,0.00018,28.17653]
[1779683993403,29.9,77129.6,0.0,0.43686,0.00018,28.17653]
[1779683993409,29.9,77134.0,0.0,0.43767,0.00018,28.1873]
[1779683993636,29.9,77134.0,0.0,0.43767,0.00018,28.1873]
[1779683994413,29.9,77134.0,0.0,0.43767,0.00018,28.1873]
[1779683994505,29.9,77085.57,0.0,0.42876,0.00018,28.0625]
[1779683994690,29.9,77085.57,0.0,0.42876,0.00018,28.0625]
[1779683995067,29.9,77085.57,0.0,0.42876,0.00018,28.06243]
[1779683996347,29.9,77085.57,0.0,0.42876,0.00018,28.06243]
[1779683996391,29.9,77092.04,0.0,0.42995,0.00018,28.0799]
[1779683996531,29.9,77092.04,0.0,0.42995,0.00018,28.0799]
[1779683996550,29.9,77092.04,0.0,0.42995,0.00018,28.0799]
[1779683996725,29.9,77092.04,0.0,0.42995,0.00018,28.0799]
[1779683997084,29.9,77092.04,0.0,0.42995,0.00018,28.0799]
[1779684000417,29.9,77093.37,0.0,0.43019,0.00018,28.08349]
[1779684000511,29.9,77093.0,0.0,0.43013,0.00018,28.08251]
[1779684003874,29.9,77093.24,0.0,0.43017,0.00018,28.08319]
[1779684003905,29.9,77093.24,0.0,0.43017,0.00018,28.08319]
[1779684004112,29.9,77093.24,0.0,0.43017,0.00018,28.08319]
[1779684004143,29.9,77093.24,0.0,0.43017,0.00018,28.08319]
[1779684009006,29.9,77097.52,0.0,0.43096,0.00018,28.09466]
[1779684009013,29.9,77097.52,0.0,0.43096,0.00018,28.09466]
[1779684009174,29.9,77097.24,0.0,0.43091,0.00018,28.09394]
[1779684013907,29.9,77097.21,0.0,0.43092,0.00018,28.09394]
[1779684014522,29.9,77098.07,0.0,0.43108,0.00018,28.09623]
[1779684016252,29.9,77098.71,0.0,0.43119,0.00018,28.09795]
[1779684016520,29.91,77101.66,0.0,0.43174,0.00018,28.10573]
[1779684021524,29.9,77106.33,0.0,0.43259,0.00018,28.11788]
[1779684023340,29.9,77107.19,0.0,0.43275,0.00018,28.12006]
[1779684023352,29.9,77107.19,0.0,0.43275,0.00018,28.12006]
[1779684023381,29.9,77107.19,0.0,0.43275,0.00018,28.12006]
[1779684023483,29.9,77107.57,0.0,0.43281,0.00018,28.12101]
[1779684026168,29.9,77106.93,0.0,0.43269,0.00018,28.1193]
[1779684027457,29.9,77107.51,0.0,0.4328,0.00018,28.12078]
[1779684027513,29.9,77107.91,0.0,0.43287,0.00018,28.1218]
[1779684031557,29.9,77108.51,0.0,0.43298,0.00018,28.1233]
[1779684032328,29.9,77108.03,0.0,0.43288,0.00018,28.11882]
[1779684037363,29.89,77113.82,0.0,0.43393,0.00018,28.13361]
[1779684042397,29.89,77114.61,0.0,0.43407,0.00018,28.13553]
[1779684047432,29.89,77117.13,0.0,0.43453,0.00018,28.14183]
[1779684050043,29.88,77119.69,0.0,0.43499,0.00018,28.14827]
[1779684056496,29.88,77121.08,0.0,0.43524,0.00018,28.15162]
[1779684061531,29.88,77121.99,0.0,0.4354,0.00018,28.15381]
[1779684066566,29.87,77123.95,0.0,0.43575,0.00018,28.15864]
[1779684071600,29.87,77124.86,0.0,0.43591,0.00018,28.16084]
[1779684072867,29.87,77124.86,0.0,0.43591,0.00018,28.16084]
[1779684080545,29.87,77124.74,0.0,0.43588,0.00018,28.16038]
[1779684085430,29.86,77126.01,0.0,0.4361,0.00018,28.16336]
[1779684085452,29.86,77126.01,0.0,0.4361,0.00018,28.16336]
[1779684087045,29.86,77128.2,0.0,0.43649,0.00018,28.16873]
[1779684087085,29.86,77128.2,0.0,0.43649,0.00018,28.16873]
[1779684087154,29.86,77128.2,0.0,0.43649,0.00018,28.16873]
[1779684087194,29.86,77128.2,0.0,0.43649,0.00018,28.16873]
[1779684087209,29.86,77128.42,0.0,0.43653,0.00018,28.16925]
[1779684094762,29.85,77130.35,0.0,0.43688,0.00018,28.17074]
[1779684099797,29.85,77131.76,0.0,0.43713,0.00018,28.17416]
[1779684104831,29.85,77131.41,0.0,0.43706,0.00018,28.17326]
[1779684110584,29.85,77133.94,0.0,0.43753,0.00018,28.17943]
[1779684111356,29.85,77133.94,0.0,0.43753,0.00018,28.17942]
[1779684111363,29.85,77133.94,0.0,0.43753,0.00018,28.17942]
[1779684111619,29.85,77136.81,0.0,0.43806,0.00018,28.18639]
[1779684116630,29.85,77136.49,0.0,0.43799,0.00018,28.18557]
[1779684121644,29.85,77135.98,0.0,0.43789,0.00018,28.18429]
[1779684126652,29.85,77140.18,0.0,0.43867,0.00018,28.19446]
[1779684131666,29.85,77139.88,0.0,0.43863,0.00018,28.19385]
[1779684136691,29.85,77138.12,0.0,0.43831,0.00018,28.1897]
[1779684141707,29.86,77138.47,0.0,0.43838,0.00018,28.19058]
[1779684146729,29.86,77137.44,0.0,0.43819,0.00018,28.18813]
[1779684151755,29.86,77137.52,0.0,0.4382,0.00018,28.18516]
[1779684156204,29.86,77137.52,0.0,0.4382,0.00018,28.18519]
[1779684156391,29.86,77137.52,0.0,0.4382,0.00018,28.18519]
[1779684156438,29.86,77136.17,0.0,0.43796,0.00018,28.18192]
[1779684157149,29.86,77136.17,0.0,0.43796,0.00018,28.18192]
[1779684157178,29.86,77136.17,0.0,0.43796,0.00018,28.18192]
[1779684158904,29.86,77139.63,0.0,0.4386,0.00018,28.1903]
[1779684158931,29.86,77139.63,0.0,0.4386,0.00018,28.1903]
[1779684164246,29.86,77137.97,0.0,0.43829,0.00018,28.18633]
[1779684169281,29.86,77138.99,0.0,0.43848,0.00018,28.18881]
[1779684174317,29.86,77138.03,0.0,0.43831,0.00018,28.18656]
[1779684177204,29.87,77137.35,0.0,0.43819,0.00018,28.18495]
[1779684177274,29.87,77137.35,0.0,0.43819,0.00018,28.18495]
[1779684177483,29.87,77137.35,0.0,0.43819,0.00018,28.18495]
[1779684177720,29.87,77140.08,0.0,0.43869,0.00018,28.19154]
[1779684178326,29.87,77140.08,0.0,0.43869,0.00018,28.19154]
[1779684178380,29.87,77140.08,0.0,0.43869,0.00018,28.19154]
[1779684178499,29.87,77140.08,0.0,0.43869,0.00018,28.19154]
[1779684178545,29.87,77141.72,0.0,0.439,0.00018,28.19549]
[1779684180127,29.87,77141.72,0.0,0.439,0.00018,28.1955]
[1779684180183,29.87,77141.72,0.0,0.439,0.00018,28.1955]
[1779684180630,29.87,77141.81,0.0,0.43902,0.00018,28.19572]
[1779684181562,29.87,77141.81,0.0,0.43902,0.00018,28.19572]
[1779684181568,29.87,77141.81,0.0,0.43902,0.00018,28.19572]
[1779684181651,29.87,77141.95,0.0,0.43904,0.00018,28.19607]
[1779684183720,29.87,77152.99,0.0,0.44108,0.00018,28.22211]
[1779684185776,29.87,77155.77,0.0,0.4416,0.00018,28.22857]
[1779684186679,29.87,77157.14,0.0,0.44185,0.00018,28.23173]
[1779684186779,29.87,77157.14,0.0,0.44185,0.00018,28.23173]
[1779684186789,29.87,77157.14,0.0,0.44185,0.00018,28.23173]
[1779684187720,29.87,77159.5,0.0,0.44229,0.00018,28.23714]
[1779684189202,29.87,77161.85,0.0,0.44272,0.00018,28.2425]
[1779684189347,29.87,77161.85,0.0,0.44272,0.00018,28.2425]
[1779684189396,29.87,77161.85,0.0,0.44272,0.00018,28.2425]
[1779684189422,29.87,77161.85,0.0,0.44272,0.00018,28.2425]
[1779684189524,29.87,77161.85,0.0,0.44272,0.00018,28.2425]
[1779684189572,29.87,77161.85,0.0,0.44272,0.00018,28.2425]
[1779684189676,29.87,77161.85,0.0,0.44272,0.00018,28.2425]
[1779684189708,29.87,77161.85,0.0,0.44272,0.00018,28.2425]
[1779684189745,29.87,77168.16,0.0,0.44389,0.00018,28.25671]
[1779684192478,29.87,77176.06,0.0,0.44535,0.00018,28.27418]
[1779684196305,29.87,77178.98,0.0,0.44589,0.00018,28.28047]
[1779684196348,29.87,77178.98,0.0,0.44589,0.00018,28.28047]
[1779684199557,29.87,77174.67,0.0,0.44508,0.00018,28.27101]
[1779684199582,29.87,77174.67,0.0,0.44508,0.00018,28.27101]
[1779684203536,29.87,77167.61,0.0,0.44378,0.00018,28.25537]
[1779684204308,29.87,77167.61,0.0,0.44378,0.00018,28.25537]
[1779684204314,29.87,77167.61,0.0,0.44378,0.00018,28.25537]
[1779684204647,29.87,77169.86,0.0,0.44419,0.00018,28.26039]
[1779684209659,29.87,77165.04,0.0,0.44331,0.00018,28.24966]
[1779684214689,29.87,77164.61,0.0,0.44323,0.00018,28.24557]
[1779684218348,29.87,77164.19,0.0,0.44316,0.00018,28.24468]
[1779684218360,29.87,77164.19,0.0,0.44316,0.00018,28.24468]
[1779684218467,29.87,77164.19,0.0,0.44316,0.00018,28.24468]
[1779684218749,29.88,77163.86,0.0,0.4431,0.00018,28.24395]
[1779684223753,29.88,77163.8,0.0,0.44309,0.00018,28.24386]
[1779684227856,29.88,77162.84,0.0,0.44292,0.00018,28.24175]
[1779684228017,29.88,77162.84,0.0,0.44292,0.00018,28.24175]
[1779684228716,29.88,77162.84,0.0,0.44292,0.00018,28.24176]
[1779684229719,29.88,77154.92,0.0,0.44146,0.00018,28.22367]
[1779684234753,29.88,77155.19,0.0,0.44151,0.00018,28.22434]
[1779684239789,29.89,77161.14,0.0,0.44262,0.00018,28.23803]
[1779684244823,29.89,77162.94,0.0,0.44296,0.00018,28.24216]
[1779684247844,29.89,77169.67,0.0,0.4442,0.00018,28.25728]
[1779684253595,29.89,77171.26,0.0,0.4445,0.00018,28.26087]
[1779684253605,29.89,77171.26,0.0,0.4445,0.00018,28.26087]
[1779684253699,29.89,77170.47,0.0,0.44436,0.00018,28.25916]
[1779684258722,29.9,77168.27,0.0,0.44396,0.00018,28.25435]
[1779684263739,29.9,77166.6,0.0,0.44366,0.00018,28.25072]
[1779684268744,29.91,77166.19,0.0,0.4436,0.00018,28.2499]
[1779684273759,29.91,77163.48,0.0,0.4431,0.00018,28.2407]
[1779684278769,29.91,77162.6,0.0,0.44295,0.00018,28.23881]
[1779684283773,29.92,77162.16,0.0,0.44287,0.00018,28.23791]
[1779684288773,29.92,77161.68,0.0,0.4428,0.00018,28.23692]
[1779684291558,29.92,77163.23,0.0,0.44309,0.00018,28.24048]
[1779684291837,29.93,77163.25,0.0,0.44309,0.00018,28.24054]
[1779684294606,29.93,77165.19,0.0,0.44345,0.00018,28.24492]
[1779684294636,29.93,77165.19,0.0,0.44345,0.00018,28.24492]
[1779684294676,29.93,77167.12,0.0,0.44381,0.00018,28.24924]
[1779684300761,29.93,77167.78,0.0,0.44393,0.00018,28.25069]
[1779684306160,29.92,77163.47,0.0,0.44313,0.00018,28.241]
[1779684307646,29.92,77160.31,0.0,0.44255,0.00018,28.23384]
[1779684307659,29.92,77160.81,0.0,0.44264,0.00018,28.23496]
[1779684310938,29.92,77161.93,0.0,0.44284,0.00018,28.23746]
[1779684310974,29.92,77161.93,0.0,0.44284,0.00018,28.23746]
[1779684311032,29.92,77161.93,0.0,0.44284,0.00018,28.23746]
[1779684311777,29.92,77167.86,0.0,0.44393,0.00018,28.25077]
[1779684316747,29.92,77167.15,0.0,0.44379,0.00018,28.24907]
[1779684316784,29.92,77167.15,0.0,0.44379,0.00018,28.24907]
[1779684316848,29.91,77167.15,0.0,0.44379,0.00018,28.24904]
[1779684317171,29.91,77167.15,0.0,0.44379,0.00018,28.24904]
[1779684317847,29.91,77183.49,0.0,0.4468,0.00018,28.2847]
[1779684319282,29.91,77188.02,0.0,0.44764,0.00018,28.2943]
[1779684319342,29.91,77188.02,0.0,0.44764,0.00018,28.2943]
[1779684319528,29.91,77188.02,0.0,0.44764,0.00018,28.2943]
[1779684319554,29.91,77188.02,0.0,0.44764,0.00018,28.2943]
[1779684319755,29.91,77188.02,0.0,0.44764,0.00018,28.2943]
[1779684319791,29.91,77188.02,0.0,0.44764,0.00018,28.2943]
[1779684319773,29.91,77188.11,0.0,0.44765,0.00018,28.29447]
[1779684320012,29.91,77188.11,0.0,0.44765,0.00018,28.29447]
[1779684320028,29.91,77188.11,0.0,0.44765,0.00018,28.29447]
[1779684320223,29.91,77188.11,0.0,0.44765,0.00018,28.29447]
[1779684320240,29.91,77188.11,0.0,0.44765,0.00018,28.29447]
[1779684320433,29.91,77188.11,0.0,0.44765,0.00018,28.29447]
[1779684320451,29.91,77188.11,0.0,0.44765,0.00018,28.29447]
[1779684320667,29.91,77188.11,0.0,0.44765,0.00018,28.29447]
[1779684320777,29.91,77187.98,0.0,0.44763,0.00018,28.29418]
[1779684323367,29.91,77187.59,0.0,0.44755,0.00018,28.29331]
[1779684323843,29.91,77188.94,0.0,0.4478,0.00018,28.29613]
[1779684328870,29.9,77188.31,0.0,0.44767,0.00018,28.29473]
[1779684333585,29.9,77194.73,0.0,0.44884,0.00018,28.30483]
[1779684333711,29.9,77194.73,0.0,0.44884,0.00018,28.30483]
[1779684333721,29.9,77194.73,0.0,0.44884,0.00018,28.30483]
[1779684333879,29.9,77193.67,0.0,0.44865,0.00018,28.30262]
[1779684338898,29.9,77191.5,0.0,0.44824,0.00018,28.29804]
[1779684342131,29.89,77191.61,0.0,0.44825,0.00018,28.2982]
[1779684342275,29.89,77191.61,0.0,0.44825,0.00018,28.2982]
[1779684342300,29.89,77191.61,0.0,0.44825,0.00018,28.2982]
[1779684342311,29.89,77191.61,0.0,0.44825,0.00018,28.2982]
[1779684342742,29.89,77193.98,0.0,0.44869,0.00019,28.30312]
[1779684344874,29.89,77200.82,0.0,0.44995,0.00019,28.31713]
[1779684347545,29.89,77193.87,0.0,0.44866,0.00019,28.30279]
[1779684354768,29.88,77189.17,0.0,0.44778,0.00019,28.29289]
[1779684360635,29.87,77186.54,0.0,0.44727,0.00019,28.28716]
[1779684365670,29.87,77186.94,0.0,0.44734,0.00019,28.28792]
[1779684370705,29.86,77190.12,0.0,0.44792,0.00019,28.29453]
[1779684375746,29.86,77192.36,0.0,0.44832,0.00019,28.29914]
[1779684380776,29.86,77192.43,0.0,0.44833,0.00019,28.29921]
[1779684385817,29.85,77192.86,0.0,0.4484,0.00019,28.30003]
[1779684390850,29.85,77192.99,0.0,0.44841,0.00019,28.30023]
[1779684395886,29.84,77196.76,0.0,0.4491,0.00019,28.30476]
[1779684398906,29.84,77206.44,0.0,0.45088,0.00019,28.32439]
[1779684399955,29.84,77206.44,0.0,0.45088,0.00019,28.32439]
[1779684400922,29.84,77206.7,0.0,0.45093,0.00019,28.32486]
[1779684401366,29.84,77206.7,0.0,0.45093,0.00019,28.32486]
[1779684401375,29.84,77206.7,0.0,0.45093,0.00019,28.32486]
[1779684406397,29.83,77205.37,0.0,0.45067,0.00019,28.32211]
[1779684407497,29.83,77203.22,0.0,0.45027,0.00019,28.31776]
[1779684407506,29.83,77203.22,0.0,0.45027,0.00019,28.31776]
[1779684408992,29.83,77196.12,0.0,0.44896,0.00019,28.30323]
[1779684409548,29.83,77196.12,0.0,0.44896,0.00019,28.30323]
[1779684409983,29.83,77196.89,0.0,0.4491,0.00019,28.30482]
[1779684415035,29.83,77195.09,0.0,0.44876,0.00019,28.30106]
[1779684420111,29.82,77195.09,0.0,0.44875,0.00019,28.30095]
[1779684427105,29.82,77194.84,0.0,0.44869,0.00019,28.30028]
[1779684432138,29.81,77195.55,0.0,0.4488,0.00019,28.30163]
[1779684437943,29.81,77196.57,0.0,0.44898,0.00019,28.30367]
[1779684445439,29.8,77198.88,0.0,0.44939,0.00019,28.30826]
[1779684445541,29.8,77198.95,0.0,0.44941,0.00019,28.30838]
[1779684446585,29.79,77205.85,0.0,0.45068,0.00019,28.3224]
[1779684452279,29.79,77209.27,0.0,0.45131,0.00019,28.32603]
[1779684457315,29.79,77212.96,0.0,0.45199,0.00019,28.33331]
[1779684462716,29.79,77216.41,0.0,0.45264,0.00019,28.34011]
[1779684462938,29.79,77216.41,0.0,0.45264,0.00019,28.34011]
[1779684463018,29.79,77217.33,0.0,0.45281,0.00019,28.34191]
[1779684466291,29.8,77218.98,0.0,0.45312,0.00019,28.34515]
[1779684466974,29.8,77219.49,0.0,0.45322,0.00019,28.34615]
[1779684472000,29.8,77222.39,0.0,0.45376,0.00019,28.35178]
[1779684477058,29.81,77224.68,0.0,0.4542,0.00019,28.35621]
[1779684482070,29.81,77224.17,0.0,0.45411,0.00019,28.3553]
[1779684487090,29.81,77221.95,0.0,0.45371,0.00019,28.35114]
[1779684492098,29.82,77218.56,0.0,0.45308,0.00019,28.34464]
[1779684497117,29.82,77221.58,0.0,0.45364,0.00019,28.35046]
[1779684502133,29.82,77219.39,0.0,0.45324,0.00019,28.34626]
[1779684507141,29.82,77218.32,0.0,0.45304,0.00019,28.3442]
[1779684512151,29.82,77216.9,0.0,0.45277,0.00019,28.33826]
[1779684517178,29.82,77216.52,0.0,0.4527,0.00019,28.33753]
[1779684517628,29.82,77216.52,0.0,0.4527,0.00019,28.33753]
[1779684518053,29.82,77214.0,0.0,0.45223,0.00019,28.3326]
[1779684523076,29.82,77215.59,0.0,0.45252,0.00019,28.3357]
[1779684528085,29.82,77214.74,0.0,0.45236,0.00019,28.33401]
[1779684533087,29.81,77213.63,0.0,0.45215,0.00019,28.3318]
[1779684533190,29.81,77210.93,0.0,0.45165,0.00019,28.32647]
[1779684533279,29.81,77210.93,0.0,0.45165,0.00019,28.32647]
[1779684533848,29.81,77210.93,0.0,0.45165,0.00019,28.32647]
[1779684539890,29.81,77205.72,0.0,0.45068,0.00019,28.31606]
[1779684543193,29.81,77207.03,0.0,0.45093,0.00019,28.31868]
[1779684543918,29.81,77206.64,0.0,0.45085,0.00019,28.3179]
[1779684548952,29.81,77211.15,0.0,0.45169,0.00019,28.32688]
[1779684551261,29.81,77214.14,0.0,0.45224,0.00019,28.33276]
[1779684551974,29.81,77213.94,0.0,0.45221,0.00019,28.33237]
[1779684557010,29.81,77213.89,0.0,0.45219,0.00019,28.33224]
[1779684562045,29.81,77208.82,0.0,0.45125,0.00019,28.3222]
[1779684567081,29.81,77208.46,0.0,0.45118,0.00019,28.32147]
[1779684572115,29.81,77208.73,0.0,0.45122,0.00019,28.31881]
[1779684577150,29.81,77209.49,0.0,0.45137,0.00019,28.32031]
[1779684582734,29.81,77209.88,0.0,0.45144,0.00019,28.32108]
[1779684588227,29.81,77210.58,0.0,0.45157,0.00019,28.32246]
[1779684593263,29.81,77209.82,0.0,0.45142,0.00019,28.32095]
[1779684597157,29.81,77210.11,0.0,0.45148,0.00019,28.32152]
[1779684597187,29.81,77210.11,0.0,0.45148,0.00019,28.32152]
[1779684598465,29.81,77210.0,0.0,0.45146,0.00019,28.3213]
[1779684598470,29.81,77210.0,0.0,0.45146,0.00019,28.3213]
[1779684599099,29.81,77209.6,0.0,0.45138,0.00019,28.3205]
[1779684604127,29.81,77207.54,0.0,0.451,0.00019,28.31639]
[1779684608149,29.81,77219.53,0.0,0.45323,0.00019,28.33996]
[1779684613151,29.8,77218.45,0.0,0.45302,0.00019,28.33785]
[1779684618169,29.8,77217.89,0.0,0.45292,0.00019,28.33674]
[1779684623181,29.8,77216.9,0.0,0.45273,0.00019,28.33479]
[1779684628194,29.8,77215.82,0.0,0.45253,0.00019,28.33266]
[1779684633194,29.8,77214.65,0.0,0.4523,0.00019,28.32715]
[1779684636543,29.8,77214.89,0.0,0.45234,0.00019,28.32761]
[1779684636569,29.8,77214.89,0.0,0.45234,0.00019,28.32761]
[1779684641590,29.79,77212.17,0.0,0.45183,0.00019,28.32219]
[1779684648157,29.79,77211.25,0.0,0.45165,0.00019,28.3203]
[1779684653228,29.78,77210.88,0.0,0.45157,0.00019,28.31945]
[1779684660143,29.78,77208.33,0.0,0.45109,0.00019,28.3143]
[1779684665419,29.77,77208.28,0.0,0.45107,0.00019,28.31411]
[1779684666224,29.77,77208.28,0.0,0.45107,0.00019,28.31411]
[1779684666793,29.77,77213.33,0.0,0.452,0.00019,28.32411]
[1779684666967,29.77,77213.33,0.0,0.452,0.00019,28.32411]
[1779684666993,29.77,77213.33,0.0,0.452,0.00019,28.32411]
[1779684667011,29.77,77213.33,0.0,0.452,0.00019,28.32411]
[1779684667077,29.77,77213.33,0.0,0.452,0.00019,28.32411]
[1779684667106,29.77,77213.33,0.0,0.452,0.00019,28.32411]
[1779684667110,29.77,77213.33,0.0,0.452,0.00019,28.32411]
[1779684667142,29.77,77213.33,0.0,0.452,0.00019,28.32411]
[1779684667215,29.77,77231.29,0.0,0.45534,0.00019,28.35852]
[1779684667342,29.77,77231.29,0.0,0.45534,0.00019,28.35852]
[1779684667368,29.77,77231.29,0.0,0.45534,0.00019,28.35852]
[1779684667561,29.77,77231.29,0.0,0.45534,0.00019,28.35852]
[1779684667600,29.77,77231.29,0.0,0.45534,0.00019,28.35852]
[1779684667619,29.77,77231.29,0.0,0.45534,0.00019,28.35852]
[1779684667625,29.77,77231.29,0.0,0.45534,0.00019,28.35852]
[1779684668800,29.77,77233.06,0.0,0.45568,0.00019,28.36182]
[1779684673841,29.77,77242.16,0.0,0.45737,0.00019,28.37842]
[1779684675338,29.77,77247.11,0.0,0.45829,0.00019,28.38722]
[1779684675850,29.77,77250.91,0.0,0.459,0.00019,28.39388]
[1779684678575,29.77,77253.16,0.0,0.45942,0.00019,28.39777]
[1779684679233,29.77,77251.86,0.0,0.45918,0.00019,28.39552]
[1779684684252,29.77,77252.69,0.0,0.45933,0.00019,28.39694]
[1779684689275,29.77,77248.01,0.0,0.45846,0.00019,28.38876]
[1779684694305,29.77,77243.45,0.0,0.4576,0.00019,28.37749]
[1779684699320,29.77,77245.87,0.0,0.45805,0.00019,28.38178]
[1779684701511,29.77,77251.4,0.0,0.45908,0.00019,28.39148]
[1779684701534,29.77,77251.4,0.0,0.45908,0.00019,28.39148]
[1779684701693,29.77,77251.4,0.0,0.45908,0.00019,28.39148]
[1779684701799,29.77,77251.4,0.0,0.45908,0.00019,28.39148]
[1779684701817,29.77,77251.4,0.0,0.45908,0.00019,28.39148]
[1779684701824,29.77,77251.4,0.0,0.45908,0.00019,28.39148]
[1779684701923,29.77,77251.4,0.0,0.45908,0.00019,28.39148]
[1779684702093,29.77,77272.33,0.0,0.46298,0.00019,28.42649]
[1779684702423,29.77,77272.33,0.0,0.46298,0.00019,28.42649]
[1779684702720,29.77,77272.33,0.0,0.46298,0.00019,28.42649]
[1779684702743,29.77,77272.33,0.0,0.46298,0.00019,28.42649]
[1779684702855,29.77,77272.33,0.0,0.46298,0.00019,28.42649]
[1779684702891,29.77,77272.33,0.0,0.46298,0.00019,28.42649]
[1779684703110,29.77,77272.33,0.0,0.46298,0.00019,28.42649]
[1779684703137,29.77,77286.81,0.0,0.46568,0.00019,28.44912]
[1779684704053,29.77,77286.81,0.0,0.46568,0.00019,28.44911]
[1779684704313,29.77,77286.81,0.0,0.46568,0.00019,28.44911]
[1779684704388,29.77,77286.81,0.0,0.46568,0.00019,28.44911]
[1779684704956,29.77,77286.81,0.0,0.46568,0.00019,28.44911]
[1779684705075,29.77,77285.94,0.0,0.46552,0.00019,28.44777]
[1779684708244,29.76,77284.43,0.0,0.46523,0.00019,28.44544]
[1779684711410,29.76,77279.47,0.0,0.4643,0.00019,28.43772]
[1779684712230,29.76,77277.06,0.0,0.46385,0.00019,28.43392]
[1779684714401,29.76,77276.76,0.0,0.46379,0.00019,28.43344]
[1779684714407,29.76,77276.76,0.0,0.46379,0.00019,28.43344]
[1779684715130,29.76,77276.76,0.0,0.46379,0.00019,28.43345]
[1779684718599,29.76,77281.2,0.0,0.46462,0.00019,28.44038]
[1779684719158,29.76,77283.83,0.0,0.4651,0.00019,28.44444]
[1779684721661,29.75,77284.33,0.0,0.4652,0.00019,28.44519]
[1779684721897,29.75,77284.33,0.0,0.4652,0.00019,28.44519]
[1779684722231,29.75,77297.39,0.0,0.46763,0.00019,28.46469]
[1779684722413,29.75,77297.39,0.0,0.46763,0.00019,28.46469]
[1779684723153,29.75,77297.39,0.0,0.46763,0.00019,28.46469]
[1779684723207,29.75,77297.39,0.0,0.46763,0.00019,28.46469]
[1779684723308,29.75,77297.39,0.0,0.46763,0.00019,28.46469]
[1779684723254,29.75,77312.75,0.0,0.4705,0.00019,28.48628]
[1779684723489,29.75,77312.75,0.0,0.4705,0.00019,28.48628]
[1779684724198,29.75,77312.75,0.0,0.4705,0.00019,28.48628]
[1779684724539,29.75,77312.75,0.0,0.4705,0.00019,28.48628]
[1779684725183,29.75,77312.75,0.0,0.4705,0.00019,28.48628]
[1779684725226,29.75,77316.09,0.0,0.47112,0.00019,28.49078]
[1779684730240,29.75,77318.0,0.0,0.47147,0.00019,28.49331]
[1779684731260,29.75,77324.36,0.0,0.47266,0.00019,28.50161]
[1779684731557,29.75,77324.36,0.0,0.47266,0.00019,28.50161]
[1779684731581,29.75,77324.36,0.0,0.47266,0.00019,28.50161]
[1779684732269,29.75,77324.36,0.0,0.47266,0.00019,28.50161]
[1779684732305,29.75,77328.05,0.0,0.47335,0.00019,28.50631]
[1779684733994,29.75,77329.61,0.0,0.47364,0.00019,28.50827]
[1779684734279,29.75,77329.61,0.0,0.47364,0.00019,28.50827]
[1779684739282,29.75,77329.35,0.0,0.47359,0.00019,28.50795]
[1779684739959,29.75,77326.67,0.0,0.47309,0.00019,28.50456]
[1779684739968,29.75,77326.67,0.0,0.47309,0.00019,28.50456]
[1779684740321,29.75,77324.67,0.0,0.47272,0.00019,28.50201]
[1779684745332,29.75,77326.33,0.0,0.47303,0.00019,28.50414]
[1779684745223,29.75,77332.82,0.0,0.47424,0.00019,28.51227]
[1779684749102,29.75,77330.93,0.0,0.47389,0.00019,28.50993]
[1779684749138,29.75,77330.63,0.0,0.47384,0.00019,28.50956]
[1779684750119,29.75,77324.24,0.0,0.47264,0.00019,28.50146]
[1779684755439,29.75,77323.47,0.0,0.4725,0.00019,28.4973]
[1779684761081,29.75,77319.13,0.0,0.47169,0.00019,28.49164]
[1779684761728,29.75,77317.79,0.0,0.47143,0.00019,28.48986]
[1779684761749,29.75,77317.79,0.0,0.47143,0.00019,28.48986]
[1779684761849,29.75,77307.7,0.0,0.46955,0.00019,28.47615]
[1779684764332,29.75,77306.49,0.0,0.46932,0.00019,28.47445]
[1779684764342,29.75,77306.49,0.0,0.46932,0.00019,28.47445]
[1779684765283,29.75,77304.66,0.0,0.46897,0.00019,28.47186]
[1779684766669,29.74,77303.07,0.0,0.46868,0.00019,28.4696]
[1779684767149,29.74,77339.39,0.0,0.47546,0.00019,28.51703]
[1779684767746,29.74,77339.39,0.0,0.47546,0.00019,28.51703]
[1779684768337,29.74,77339.39,0.0,0.47546,0.00019,28.51703]
[1779684768322,29.74,77365.57,0.0,0.48035,0.00019,28.54611]
[1779684768441,29.74,77365.57,0.0,0.48035,0.00019,28.54611]
[1779684768443,29.74,77365.57,0.0,0.48035,0.00019,28.54611]
[1779684768484,29.74,77365.57,0.0,0.48035,0.00019,28.54611]
[1779684768576,29.74,77365.57,0.0,0.48035,0.00019,28.54611]
[1779684768584,29.74,77365.57,0.0,0.48035,0.00019,28.54611]
[1779684768723,29.74,77365.57,0.0,0.48035,0.00019,28.54611]
[1779684768918,29.74,77365.57,0.0,0.48035,0.00019,28.54611]
[1779684768946,29.74,77377.83,0.0,0.48265,0.00019,28.55825]
[1779684770544,29.74,77380.43,0.0,0.48313,0.00019,28.5607]
[1779684775065,29.73,77381.85,0.0,0.48339,0.00019,28.56201]
[1779684775144,29.73,77381.68,0.0,0.48336,0.00019,28.56185]
[1779684780616,29.73,77386.38,0.0,0.48424,0.00019,28.56613]
[1779684781891,29.73,77386.38,0.0,0.48424,0.00019,28.56613]
[1779684781899,29.73,77386.38,0.0,0.48424,0.00019,28.56613]
[1779684782365,29.73,77388.39,0.0,0.48461,0.00019,28.56793]
[1779684787393,29.73,77389.61,0.0,0.48484,0.00019,28.56899]
[1779684789013,29.72,77389.29,0.0,0.48478,0.00019,28.56871]
[1779684789015,29.72,77389.29,0.0,0.48478,0.00019,28.56871]
[1779684789061,29.72,77389.29,0.0,0.48478,0.00019,28.56871]
[1779684789086,29.72,77389.29,0.0,0.48478,0.00019,28.56871]
[1779684789300,29.72,77386.15,0.0,0.48419,0.00019,28.56591]
[1779684790373,29.72,77378.89,0.0,0.48283,0.00019,28.5592]
[1779684793923,29.73,77376.21,0.0,0.48233,0.00019,28.55665]
[1779684794238,29.73,77374.74,0.0,0.48205,0.00019,28.55523]
[1779684794619,29.73,77374.74,0.0,0.48205,0.00019,28.55523]
[1779684794782,29.73,77374.74,0.0,0.48205,0.00019,28.55523]
[1779684794969,29.73,77374.74,0.0,0.48205,0.00019,28.55523]
[1779684795013,29.73,77374.74,0.0,0.48205,0.00019,28.55523]
[1779684795107,29.73,77374.74,0.0,0.48205,0.00019,28.55523]
[1779684795278,29.73,77357.0,0.0,0.47873,0.00019,28.53699]
[1779684795722,29.73,77357.0,0.0,0.47874,0.00019,28.53699]
[1779684796697,29.73,77357.0,0.0,0.47874,0.00019,28.53699]
[1779684796739,29.73,77357.0,0.0,0.47874,0.00019,28.53699]
[1779684796804,29.73,77355.17,0.0,0.47839,0.00019,28.535]
[1779684797818,29.73,77355.17,0.0,0.47839,0.00019,28.535]
[1779684798318,29.73,77354.27,0.0,0.47822,0.00019,28.53402]
[1779684803374,29.73,77353.75,0.0,0.47813,0.00019,28.53344]
[1779684808381,29.73,77352.03,0.0,0.47781,0.00019,28.53154]
[1779684811590,29.73,77350.29,0.0,0.47748,0.00019,28.52641]
[1779684812321,29.73,77347.63,0.0,0.47698,0.00019,28.5234]
[1779684817336,29.73,77344.86,0.0,0.47646,0.00019,28.52021]
[1779684820316,29.73,77336.21,0.0,0.47484,0.00019,28.50994]
[1779684821263,29.73,77336.21,0.0,0.47484,0.00019,28.50994]
[1779684821276,29.73,77336.21,0.0,0.47484,0.00019,28.50994]
[1779684821362,29.73,77336.26,0.0,0.47485,0.00019,28.51]
[1779684826381,29.73,77339.81,0.0,0.47552,0.00019,28.51428]
[1779684826401,29.73,77339.81,0.0,0.47552,0.00019,28.51428]
[1779684826410,29.73,77339.81,0.0,0.47552,0.00019,28.51428]
[1779684826939,29.73,77337.41,0.0,0.47507,0.00019,28.5114]
[1779684831973,29.73,77336.1,0.0,0.47483,0.00019,28.50982]
[1779684837009,29.73,77330.28,0.0,0.47374,0.00019,28.50266]
[1779684840869,29.73,77327.03,0.0,0.47313,0.00019,28.49857]
[1779684841351,29.73,77326.82,0.0,0.4731,0.00019,28.49831]
[1779684846360,29.74,77328.01,0.0,0.47332,0.00019,28.49983]
[1779684851365,29.74,77325.97,0.0,0.47295,0.00019,28.49726]
[1779684856389,29.74,77330.99,0.0,0.47389,0.00019,28.50361]
[1779684859860,29.75,77331.31,0.0,0.47395,0.00019,28.50402]
[1779684859885,29.75,77331.31,0.0,0.47395,0.00019,28.50402]
[1779684859893,29.75,77331.31,0.0,0.47395,0.00019,28.50402]
[1779684859931,29.75,77331.31,0.0,0.47395,0.00019,28.50402]
[1779684860184,29.75,77331.45,0.0,0.47398,0.00019,28.5042]
[1779684861180,29.75,77319.54,0.0,0.47175,0.00019,28.48896]
[1779684862186,29.75,77314.23,0.0,0.47076,0.00019,28.48188]
[1779684867223,29.74,77316.88,0.0,0.47125,0.00019,28.48542]
[1779684872256,29.74,77322.92,0.0,0.47237,0.00019,28.49016]
[1779684877298,29.74,77323.0,0.0,0.47238,0.00019,28.49025]
[1779684882334,29.74,77323.53,0.0,0.47248,0.00019,28.49092]
[1779684890390,29.73,77323.51,0.0,0.47247,0.00019,28.49086]
[1779684895426,29.73,77323.38,0.0,0.47244,0.00019,28.49068]
[1779684900462,29.73,77322.59,0.0,0.47229,0.00019,28.48963]
[1779684905495,29.72,77324.73,0.0,0.47269,0.00019,28.49238]
[1779684912544,29.72,77323.25,0.0,0.47241,0.00019,28.49045]
[1779684917580,29.72,77321.09,0.0,0.472,0.00019,28.48763]
[1779684922614,29.72,77318.75,0.0,0.47156,0.00019,28.48454]
[1779684927655,29.71,77316.94,0.0,0.47122,0.00019,28.48211]
[1779684933238,29.71,77315.34,0.0,0.47091,0.00019,28.47677]
[1779684938999,29.71,77314.51,0.0,0.47075,0.00019,28.47563]
[1779684945303,29.71,77310.95,0.0,0.47008,0.00019,28.47076]
[1779684950826,29.7,77309.5,0.0,0.46981,0.00019,28.46874]
[1779684952208,29.7,77309.5,0.0,0.46981,0.00019,28.46874]
[1779684952468,29.7,77309.5,0.0,0.46981,0.00019,28.46874]
[1779684952475,29.7,77312.83,0.0,0.47043,0.00019,28.47331]
[1779684952596,29.7,77312.83,0.0,0.47043,0.00019,28.47331]
[1779684952842,29.7,77312.83,0.0,0.47043,0.00019,28.47331]
[1779684953850,29.7,77327.71,0.0,0.47321,0.00019,28.49288]
[1779684956683,29.7,77323.29,0.0,0.47239,0.00019,28.48722]
[1779684956688,29.7,77323.29,0.0,0.47239,0.00019,28.48722]
[1779684957480,29.7,77324.18,0.0,0.47255,0.00019,28.48837]
[1779684958687,29.7,77325.07,0.0,0.47272,0.00019,28.48952]
[1779684958726,29.7,77325.07,0.0,0.47272,0.00019,28.48952]
[1779684958884,29.7,77325.07,0.0,0.47272,0.00019,28.48952]
[1779684961978,29.7,77325.89,0.0,0.47288,0.00019,28.49057]
[1779684962525,29.71,77326.06,0.0,0.47291,0.00019,28.49079]
[1779684967540,29.71,77327.84,0.0,0.47324,0.00019,28.49306]
[1779684967740,29.71,77331.41,0.0,0.47391,0.00019,28.49755]
[1779684967747,29.71,77331.41,0.0,0.47391,0.00019,28.49755]
[1779684967947,29.71,77331.41,0.0,0.47391,0.00019,28.49755]
[1779684972982,29.71,77328.05,0.0,0.47328,0.00019,28.49334]
[1779684978017,29.71,77329.95,0.0,0.47364,0.00019,28.49575]
[1779684983052,29.71,77330.46,0.0,0.47374,0.00019,28.49639]
[1779684984140,29.71,77330.46,0.0,0.47374,0.00019,28.49639]
[1779684984180,29.71,77326.53,0.0,0.473,0.00019,28.49143]
[1779684994129,29.72,77327.28,0.0,0.47315,0.00019,28.48923]
[1779684999164,29.72,77328.34,0.0,0.47335,0.00019,28.49058]
[1779685001194,29.72,77328.28,0.0,0.47333,0.00019,28.4905]
[1779685001236,29.72,77328.28,0.0,0.47333,0.00019,28.4905]
[1779685001330,29.72,77320.17,0.0,0.47181,0.00019,28.48003]
[1779685005209,29.71,77315.3,0.0,0.4709,0.00019,28.47353]
[1779685010243,29.71,77314.01,0.0,0.47065,0.00019,28.47175]
[1779685015279,29.7,77309.82,0.0,0.46986,0.00019,28.46599]
[1779685020313,29.7,77310.71,0.0,0.47002,0.00019,28.46719]
[1779685025348,29.7,77310.84,0.0,0.47004,0.00019,28.46735]
[1779685029376,29.69,77319.8,0.0,0.47172,0.00019,28.4794]
[1779685034411,29.69,77322.85,0.0,0.47228,0.00019,28.48337]
[1779685039447,29.69,77323.63,0.0,0.47242,0.00019,28.48436]
[1779685044482,29.68,77323.61,0.0,0.47242,0.00019,28.48431]
[1779685049033,29.68,77326.63,0.0,0.47298,0.00019,28.48817]
[1779685049116,29.68,77326.63,0.0,0.47298,0.00019,28.48817]
[1779685049517,29.68,77326.3,0.0,0.47291,0.00019,28.48775]
[1779685052947,29.68,77325.85,0.0,0.47282,0.00019,28.48397]
[1779685053071,29.68,77325.85,0.0,0.47282,0.00019,28.48397]
[1779685055824,29.68,77332.22,0.0,0.47402,0.00019,28.49202]
[1779685055829,29.68,77332.22,0.0,0.47402,0.00019,28.49202]
[1779685055925,29.68,77332.22,0.0,0.47402,0.00019,28.49202]
[1779685056566,29.68,77334.24,0.0,0.4744,0.00019,28.49452]
[1779685059904,29.68,77333.93,0.0,0.47434,0.00019,28.49414]
[1779685060598,29.68,77335.01,0.0,0.47454,0.00019,28.49547]
[1779685066153,29.68,77336.77,0.0,0.47487,0.00019,28.49762]
[1779685071674,29.68,77335.62,0.0,0.47466,0.00019,28.49623]
[1779685074040,29.68,77335.42,0.0,0.47462,0.00019,28.49599]
[1779685074104,29.68,77335.41,0.0,0.47462,0.00019,28.49598]
[1779685077068,29.68,77341.73,0.0,0.47581,0.00019,28.50358]
[1779685080854,29.68,77343.79,0.0,0.47619,0.00019,28.506]
[1779685080868,29.68,77343.79,0.0,0.47619,0.00019,28.506]
[1779685081340,29.68,77343.79,0.0,0.47619,0.00019,28.506]
[1779685081634,29.68,77343.2,0.0,0.47608,0.00019,28.50531]
[1779685082628,29.68,77331.58,0.0,0.4739,0.00019,28.49125]
[1779685083059,29.68,77331.58,0.0,0.4739,0.00019,28.49125]
[1779685083183,29.68,77329.48,0.0,0.47351,0.00019,28.48862]
[1779685087789,29.68,77322.68,0.0,0.47224,0.00019,28.47993]
[1779685092824,29.68,77327.24,0.0,0.47309,0.00019,28.48579]
[1779685097864,29.68,77321.59,0.0,0.47203,0.00019,28.47848]
[1779685102893,29.68,77322.5,0.0,0.4722,0.00019,28.47965]
[1779685107928,29.68,77323.31,0.0,0.47235,0.00019,28.48069]
[1779685112964,29.68,77325.68,0.0,0.47279,0.00019,28.48059]
[1779685114306,29.68,77325.68,0.0,0.47279,0.00019,28.48059]
[1779685114712,29.68,77329.84,0.0,0.47357,0.00019,28.48588]
[1779685119724,29.68,77329.73,0.0,0.47355,0.00019,28.48576]
[1779685122101,29.68,77330.4,0.0,0.47368,0.00019,28.48661]
[1779685122230,29.69,77330.26,0.0,0.47366,0.00019,28.48644]
[1779685128029,29.69,77330.38,0.0,0.47368,0.00019,28.48661]
[1779685134111,29.69,77331.52,0.0,0.4739,0.00019,28.48806]
[1779685139146,29.69,77330.24,0.0,0.47366,0.00019,28.48647]
[1779685144181,29.7,77329.91,0.0,0.47361,0.00019,28.48606]
[1779685149232,29.7,77330.08,0.0,0.47364,0.00019,28.48629]
[1779685154263,29.7,77331.15,0.0,0.47384,0.00019,28.48764]
[1779685154268,29.7,77331.15,0.0,0.47384,0.00019,28.48764]
[1779685154343,29.7,77331.15,0.0,0.47384,0.00019,28.48764]
[1779685154352,29.7,77331.15,0.0,0.47384,0.00019,28.48764]
[1779685154514,29.7,77331.55,0.0,0.47392,0.00019,28.48815]
[1779685155353,29.7,77344.51,0.0,0.47635,0.00019,28.50376]
[1779685156270,29.7,77344.51,0.0,0.47635,0.00019,28.50376]
[1779685156282,29.7,77344.51,0.0,0.47635,0.00019,28.50376]
[1779685156664,29.7,77340.58,0.0,0.47561,0.00019,28.49914]
[1779685157715,29.7,77338.19,0.0,0.47516,0.00019,28.49629]
[1779685162740,29.71,77339.84,0.0,0.47548,0.00019,28.49828]
[1779685164082,29.71,77340.68,0.0,0.47564,0.00019,28.49928]
[1779685164173,29.71,77340.68,0.0,0.47564,0.00019,28.49928]
[1779685168795,29.71,77346.84,0.0,0.47679,0.00019,28.50649]
[1779685170395,29.71,77348.38,0.0,0.47708,0.00019,28.50825]
[1779685170407,29.71,77348.38,0.0,0.47708,0.00019,28.50825]
[1779685170493,29.71,77347.88,0.0,0.47699,0.00019,28.50768]
[1779685174588,29.71,77348.39,0.0,0.47708,0.00019,28.50508]
[1779685174715,29.71,77344.08,0.0,0.47627,0.00019,28.50012]
[1779685179729,29.71,77339.81,0.0,0.47547,0.00019,28.49509]
[1779685184739,29.71,77338.81,0.0,0.47529,0.00019,28.4939]
[1779685189762,29.72,77336.19,0.0,0.4748,0.00019,28.49075]
[1779685194767,29.72,77333.46,0.0,0.47429,0.00019,28.48742]
[1779685196030,29.72,77333.46,0.0,0.47429,0.00019,28.48742]
[1779685197832,29.72,77326.83,0.0,0.47305,0.00019,28.47912]
[1779685202848,29.72,77331.77,0.0,0.47398,0.00019,28.48535]
[1779685203391,29.72,77331.77,0.0,0.47398,0.00019,28.48535]
[1779685203428,29.72,77331.77,0.0,0.47398,0.00019,28.48535]
[1779685203497,29.72,77331.77,0.0,0.47398,0.00019,28.48535]
[1779685203605,29.72,77331.77,0.0,0.47398,0.00019,28.48535]
[1779685204784,29.72,77331.77,0.0,0.47398,0.00019,28.48535]
[1779685204810,29.72,77310.27,0.0,0.46996,0.00019,28.45719]
[1779685205619,29.72,77310.27,0.0,0.46996,0.00019,28.45718]
[1779685206050,29.72,77310.27,0.0,0.46996,0.00019,28.45718]
[1779685206064,29.72,77310.27,0.0,0.46996,0.00019,28.45718]
[1779685206762,29.72,77313.01,0.0,0.47047,0.00019,28.46093]
[1779685208769,29.72,77320.99,0.0,0.47196,0.00019,28.47159]
[1779685209530,29.72,77320.99,0.0,0.47196,0.00019,28.47159]
[1779685209559,29.72,77320.99,0.0,0.47196,0.00019,28.47159]
[1779685209647,29.72,77320.99,0.0,0.47196,0.00019,28.47158]
[1779685210506,29.72,77320.99,0.0,0.47196,0.00019,28.47158]
[1779685210653,29.72,77323.8,0.0,0.47249,0.00019,28.47524]
[1779685217758,29.72,77323.2,0.0,0.47237,0.00019,28.47444]
[1779685219849,29.71,77318.16,0.0,0.47142,0.00019,28.4678]
[1779685220726,29.71,77317.29,0.0,0.47126,0.00019,28.46664]
[1779685224953,29.71,77314.98,0.0,0.47083,0.00019,28.46354]
[1779685225759,29.71,77313.88,0.0,0.47062,0.00019,28.46205]
[1779685228887,29.71,77309.41,0.0,0.46978,0.00019,28.45593]
[1779685228902,29.71,77309.41,0.0,0.46978,0.00019,28.45593]
[1779685228913,29.71,77309.41,0.0,0.46978,0.00019,28.45593]
[1779685232049,29.71,77306.2,0.0,0.46918,0.00019,28.44827]
[1779685232067,29.71,77306.2,0.0,0.46918,0.00019,28.44827]
[1779685232809,29.71,77305.75,0.0,0.46909,0.00019,28.44763]
[1779685233815,29.71,77297.9,0.0,0.46762,0.00019,28.43641]
[1779685235830,29.71,77292.35,0.0,0.46659,0.00019,28.42825]
[1779685237904,29.71,77293.43,0.0,0.46679,0.00019,28.42987]
[1779685238841,29.72,77293.66,0.0,0.46684,0.00019,28.43022]
[1779685243891,29.72,77293.4,0.0,0.46679,0.00019,28.42986]
[1779685244881,29.72,77293.89,0.0,0.46688,0.00019,28.43059]
[1779685245761,29.72,77296.06,0.0,0.46729,0.00019,28.43378]
[1779685248337,29.72,77297.49,0.0,0.46755,0.00019,28.43585]
[1779685248785,29.72,77295.64,0.0,0.46721,0.00019,28.43314]
[1779685250997,29.71,77295.58,0.0,0.46719,0.00019,28.43304]
[1779685251739,29.71,77295.27,0.0,0.46713,0.00019,28.43257]
[1779685256754,29.71,77298.86,0.0,0.4678,0.00019,28.43778]
[1779685261775,29.7,77294.3,0.0,0.46694,0.00019,28.43106]
[1779685266787,29.7,77291.06,0.0,0.46633,0.00019,28.42621]
[1779685271799,29.7,77293.75,0.0,0.46684,0.00019,28.43026]
[1779685276799,29.7,77293.47,0.0,0.46678,0.00019,28.42983]
[1779685281820,29.7,77289.22,0.0,0.46598,0.00019,28.42344]
[1779685286845,29.7,77290.67,0.0,0.46625,0.00019,28.42559]
[1779685291872,29.69,77289.21,0.0,0.46597,0.00019,28.42335]
[1779685293201,29.69,77286.07,0.0,0.46537,0.00019,28.41537]
[1779685293349,29.69,77286.07,0.0,0.46537,0.00019,28.41537]
[1779685293493,29.69,77287.32,0.0,0.46561,0.00019,28.41727]
[1779685294574,29.69,77287.32,0.0,0.46561,0.00019,28.41727]
[1779685294884,29.69,77297.58,0.0,0.46753,0.00019,28.43257]
[1779685296829,29.69,77303.03,0.0,0.46855,0.00019,28.44043]
[1779685296946,29.69,77305.19,0.0,0.46895,0.00019,28.44349]
[1779685297902,29.69,77307.53,0.0,0.46939,0.00019,28.44677]
[1779685302837,29.69,77307.79,0.0,0.46944,0.00019,28.44713]
[1779685302899,29.69,77308.42,0.0,0.46955,0.00019,28.448]
[1779685304494,29.69,77307.82,0.0,0.46944,0.00019,28.44717]
[1779685304874,29.69,77307.82,0.0,0.46944,0.00019,28.44717]
[1779685304814,29.69,77305.24,0.0,0.46896,0.00019,28.44354]
[1779685305896,29.69,77306.03,0.0,0.46911,0.00019,28.44466]
[1779685306890,29.69,77306.03,0.0,0.46911,0.00019,28.44466]
[1779685307582,29.69,77307.48,0.0,0.46938,0.00019,28.44669]
[1779685310675,29.69,77302.19,0.0,0.46839,0.00019,28.4392]
[1779685310858,29.69,77299.37,0.0,0.46786,0.00019,28.43514]
[1779685315858,29.68,77297.35,0.0,0.46748,0.00019,28.43219]
[1779685320875,29.68,77295.53,0.0,0.46713,0.00019,28.4295]
[1779685325902,29.68,77290.0,0.0,0.4661,0.00019,28.42126]
[1779685329481,29.68,77291.13,0.0,0.46631,0.00019,28.42298]
[1779685329906,29.69,77289.83,0.0,0.46607,0.00019,28.42103]
[1779685335536,29.69,77293.65,0.0,0.46679,0.00019,28.42678]
[1779685340575,29.69,77292.57,0.0,0.46659,0.00019,28.42519]
[1779685345612,29.69,77290.73,0.0,0.46625,0.00019,28.42246]
[1779685346883,29.69,77290.73,0.0,0.46625,0.00019,28.42246]
[1779685346891,29.69,77291.48,0.0,0.46639,0.00019,28.42359]
[1779685347724,29.69,77284.28,0.0,0.46504,0.00019,28.41265]
[1779685351655,29.69,77277.59,0.0,0.46378,0.00019,28.399]
[1779685356691,29.69,77274.37,0.0,0.46318,0.00019,28.39386]
[1779685361725,29.69,77273.81,0.0,0.46307,0.00019,28.39295]
[1779685366761,29.69,77272.52,0.0,0.46283,0.00019,28.39086]
[1779685367629,29.69,77272.52,0.0,0.46283,0.00019,28.39086]
[1779685367768,29.69,77272.57,0.0,0.46284,0.00019,28.39094]
[1779685369376,29.69,77276.31,0.0,0.46354,0.00019,28.39694]
[1779685369866,29.69,77276.31,0.0,0.46354,0.00019,28.39694]
[1779685369955,29.69,77290.76,0.0,0.46625,0.00019,28.41929]
[1779685370610,29.69,77290.76,0.0,0.46625,0.00019,28.41929]
[1779685370627,29.69,77290.76,0.0,0.46625,0.00019,28.41929]
[1779685370789,29.69,77290.76,0.0,0.46625,0.00019,28.4193]
[1779685371639,29.69,77290.76,0.0,0.46625,0.00019,28.4193]
[1779685371796,29.69,77292.29,0.0,0.46653,0.00019,28.42159]
[1779685376782,29.69,77293.28,0.0,0.46672,0.00019,28.42308]
[1779685376850,29.69,77291.63,0.0,0.46641,0.00019,28.42062]
[1779685381869,29.7,77294.53,0.0,0.46696,0.00019,28.42495]
[1779685388896,29.7,77294.52,0.0,0.46696,0.00019,28.42496]
[1779685393746,29.7,77289.83,0.0,0.46609,0.00019,28.41797]
[1779685393756,29.7,77289.83,0.0,0.46609,0.00019,28.41797]
[1779685393967,29.7,77289.22,0.0,0.46597,0.00019,28.41705]
[1779685394025,29.7,77289.22,0.0,0.46597,0.00019,28.41705]
[1779685394972,29.7,77289.22,0.0,0.46597,0.00019,28.41705]
[1779685397278,29.7,77291.35,0.0,0.46637,0.00019,28.42025]
[1779685397993,29.7,77290.63,0.0,0.46623,0.00019,28.41917]
[1779685404036,29.7,77284.73,0.0,0.46513,0.00019,28.4102]
[1779685408734,29.7,77283.72,0.0,0.46494,0.00019,28.40863]
[1779685408905,29.7,77281.9,0.0,0.4646,0.00019,28.40581]
[1779685412093,29.7,77275.85,0.0,0.46346,0.00019,28.39308]
[1779685417128,29.7,77270.0,0.0,0.46236,0.00019,28.38364]
[1779685423174,29.7,77266.2,0.0,0.46165,0.00019,28.3774]
[1779685428208,29.7,77266.29,0.0,0.46167,0.00019,28.37754]
[1779685433244,29.7,77264.21,0.0,0.46128,0.00019,28.37409]
[1779685438279,29.7,77261.28,0.0,0.46073,0.00019,28.36917]
[1779685443314,29.7,77257.64,0.0,0.46005,0.00019,28.363]
[1779685448350,29.7,77255.93,0.0,0.45973,0.00019,28.36007]
[1779685453383,29.7,77257.98,0.0,0.46011,0.00019,28.36358]
[1779685459425,29.7,77256.15,0.0,0.45977,0.00019,28.36045]
[1779685463074,29.7,77256.04,0.0,0.45975,0.00019,28.36026]
[1779685463090,29.7,77260.57,0.0,0.4606,0.00019,28.36798]
[1779685464804,29.7,77260.99,0.0,0.46068,0.00019,28.36868]
[1779685464819,29.7,77260.99,0.0,0.46068,0.00019,28.36868]
[1779685464980,29.7,77258.71,0.0,0.46025,0.00019,28.36482]
[1779685469085,29.7,77251.74,0.0,0.45895,0.00019,28.35281]
[1779685470849,29.7,77251.7,0.0,0.45894,0.00019,28.35274]
[1779685470858,29.7,77251.7,0.0,0.45894,0.00019,28.35274]
[1779685471034,29.7,77264.07,0.0,0.46125,0.00019,28.37066]
[1779685476061,29.7,77266.3,0.0,0.46166,0.00019,28.37436]
[1779685481063,29.7,77267.21,0.0,0.46184,0.00019,28.37586]
[1779685486075,29.7,77269.37,0.0,0.46224,0.00019,28.37941]
[1779685491096,29.7,77267.99,0.0,0.46198,0.00019,28.37715]
[1779685496111,29.7,77268.52,0.0,0.46208,0.00019,28.37802]
[1779685501134,29.7,77268.77,0.0,0.46213,0.00019,28.37843]
[1779685506134,29.7,77269.35,0.0,0.46224,0.00019,28.37938]
[1779685511155,29.7,77267.86,0.0,0.46196,0.00019,28.37693]
[1779685516159,29.69,77267.61,0.0,0.46191,0.00019,28.37651]
[1779685521188,29.69,77265.8,0.0,0.46157,0.00019,28.37351]
[1779685526208,29.69,77267.23,0.0,0.46183,0.00019,28.37586]
[1779685531220,29.69,77269.45,0.0,0.46224,0.00019,28.37631]
[1779685536240,29.69,77268.82,0.0,0.46212,0.00019,28.37527]
[1779685541263,29.69,77269.04,0.0,0.46216,0.00019,28.37562]
[1779685546274,29.69,77269.52,0.0,0.46225,0.00019,28.3764]
[1779685551286,29.69,77268.56,0.0,0.46207,0.00019,28.37482]
[1779685556301,29.69,77268.73,0.0,0.4621,0.00019,28.37509]
[1779685561324,29.69,77268.31,0.0,0.46202,0.00019,28.3744]
[1779685566341,29.69,77268.69,0.0,0.46209,0.00019,28.37501]
[1779685571369,29.69,77264.57,0.0,0.46132,0.00019,28.3682]
[1779685576390,29.69,77265.1,0.0,0.46142,0.00019,28.36908]
[1779685578029,29.69,77265.66,0.0,0.46153,0.00019,28.37001]
[1779685578037,29.69,77265.66,0.0,0.46153,0.00019,28.37001]
[1779685578115,29.69,77262.3,0.0,0.4609,0.00019,28.3644]
[1779685583136,29.69,77264.42,0.0,0.46129,0.00019,28.36796]
[1779685585257,29.69,77272.16,0.0,0.46274,0.00019,28.38067]
[1779685589251,29.69,77265.76,0.0,0.46154,0.00019,28.37018]
[1779685594267,29.69,77264.24,0.0,0.46125,0.00019,28.36445]
[1779685599273,29.69,77263.81,0.0,0.46117,0.00019,28.36374]
[1779685604274,29.69,77261.12,0.0,0.46067,0.00019,28.35923]
[1779685609280,29.69,77261.43,0.0,0.46073,0.00019,28.35976]
[1779685614280,29.69,77260.52,0.0,0.46056,0.00019,28.35823]
[1779685619299,29.69,77259.92,0.0,0.46045,0.00019,28.35722]
[1779685624299,29.69,77257.72,0.0,0.46004,0.00019,28.35349]
[1779685629302,29.69,77257.01,0.0,0.45991,0.00019,28.35228]
[1779685634312,29.69,77255.92,0.0,0.4597,0.00019,28.35041]
[1779685639314,29.69,77254.41,0.0,0.45942,0.00019,28.34782]
[1779685644323,29.69,77252.14,0.0,0.459,0.00019,28.34388]
[1779685649341,29.69,77251.85,0.0,0.45895,0.00019,28.34339]
[1779685654388,29.69,77251.36,0.0,0.45885,0.00019,28.33934]
[1779685654946,29.69,77251.36,0.0,0.45885,0.00019,28.33934]
[1779685654955,29.69,77299.51,0.0,0.46787,0.00019,28.41627]
[1779685656098,29.7,77330.78,0.0,0.47373,0.00019,28.45848]
[1779685656394,29.7,77330.78,0.0,0.47373,0.00019,28.45848]
[1779685656495,29.7,77330.78,0.0,0.47373,0.00019,28.45848]
[1779685656699,29.7,77330.78,0.0,0.47373,0.00019,28.45848]
[1779685656738,29.7,77330.78,0.0,0.47373,0.00019,28.45848]
[1779685657057,29.7,77330.78,0.0,0.47373,0.00019,28.45848]
[1779685657128,29.7,77335.97,0.0,0.4747,0.00019,28.46489]
[1779685657817,29.7,77335.97,0.0,0.4747,0.00019,28.46489]
[1779685661785,29.7,77336.71,0.0,0.47484,0.00019,28.46579]
[1779685661924,29.7,77336.71,0.0,0.47484,0.00019,28.46579]
[1779685661934,29.7,77336.71,0.0,0.47484,0.00019,28.46579]
[1779685661942,29.7,77336.71,0.0,0.47484,0.00019,28.46579]
[1779685662016,29.7,77345.4,0.0,0.47647,0.00019,28.47611]
[1779685665335,29.7,77352.11,0.0,0.47773,0.00019,28.48375]
[1779685666812,29.7,77352.11,0.0,0.47773,0.00019,28.48375]
[1779685666850,29.7,77352.11,0.0,0.47773,0.00019,28.48375]
[1779685668456,29.7,77352.03,0.0,0.47772,0.00019,28.48367]
[1779685669114,29.7,77344.37,0.0,0.47628,0.00019,28.47492]
[1779685670956,29.7,77333.85,0.0,0.47431,0.00019,28.46231]
[1779685673929,29.7,77331.12,0.0,0.4738,0.00019,28.45893]
[1779685675772,29.7,77331.72,0.0,0.47391,0.00019,28.45968]
[1779685675785,29.7,77331.72,0.0,0.47391,0.00019,28.45968]
[1779685675787,29.7,77331.72,0.0,0.47391,0.00019,28.45968]
[1779685676316,29.7,77332.89,0.0,0.47413,0.00019,28.46114]
[1779685681333,29.7,77333.49,0.0,0.47425,0.00019,28.46189]
[1779685682313,29.7,77324.29,0.0,0.47252,0.00019,28.45027]
[1779685685361,29.7,77333.41,0.0,0.47423,0.00019,28.4618]
[1779685686952,29.71,77332.71,0.0,0.4741,0.00019,28.46094]
[1779685688004,29.71,77327.83,0.0,0.47319,0.00019,28.45482]
[1779685688165,29.71,77327.97,0.0,0.47322,0.00019,28.455]
[1779685689242,29.71,77334.57,0.0,0.47445,0.00019,28.46324]
[1779685691104,29.71,77335.12,0.0,0.47456,0.00019,28.46392]
[1779685691113,29.71,77335.12,0.0,0.47456,0.00019,28.46392]
[1779685691154,29.71,77335.12,0.0,0.47456,0.00019,28.46392]
[1779685691317,29.71,77337.75,0.0,0.47505,0.00019,28.46711]
[1779685693170,29.71,77337.75,0.0,0.47505,0.00019,28.46712]
[1779685693261,29.71,77332.93,0.0,0.47415,0.00019,28.46123]
[1779685697271,29.71,77336.24,0.0,0.47477,0.00019,28.4653]
[1779685697279,29.71,77336.24,0.0,0.47477,0.00019,28.4653]
[1779685697368,29.71,77332.31,0.0,0.47404,0.00019,28.46047]
[1779685701329,29.71,77342.25,0.0,0.4759,0.00019,28.47251]
[1779685706370,29.71,77342.23,0.0,0.4759,0.00019,28.47249]
[1779685711374,29.72,77341.65,0.0,0.47579,0.00019,28.47181]
[1779685712802,29.72,77347.67,0.0,0.47692,0.00019,28.47563]
[1779685713331,29.72,77349.11,0.0,0.47719,0.00019,28.47727]
[1779685714142,29.72,77349.11,0.0,0.47719,0.00019,28.47727]
[1779685714280,29.72,77349.11,0.0,0.47719,0.00019,28.47727]
[1779685714307,29.72,77374.88,0.0,0.48202,0.00019,28.50444]
[1779685714941,29.72,77374.88,0.0,0.48202,0.00019,28.50444]
[1779685715249,29.72,77374.88,0.0,0.48202,0.00019,28.50444]
[1779685715291,29.72,77374.88,0.0,0.48202,0.00019,28.50444]
[1779685715408,29.72,77387.31,0.0,0.48435,0.00019,28.51605]
[1779685715530,29.72,77387.31,0.0,0.48435,0.00019,28.51605]
[1779685715687,29.72,77387.31,0.0,0.48435,0.00019,28.51605]
[1779685715688,29.72,77387.31,0.0,0.48435,0.00019,28.51605]
[1779685715756,29.72,77387.31,0.0,0.48435,0.00019,28.51605]
[1779685716233,29.72,77387.31,0.0,0.48435,0.00019,28.51604]
[1779685716684,29.72,77387.31,0.0,0.48435,0.00019,28.51604]
[1779685717238,29.71,77388.84,0.0,0.48463,0.00019,28.5174]
[1779685719418,29.71,77389.42,0.0,0.48474,0.00019,28.51791]
[1779685720363,29.71,77388.26,0.0,0.48452,0.00019,28.51688]
[1779685724878,29.71,77389.48,0.0,0.48475,0.00019,28.51795]
[1779685725363,29.71,77389.06,0.0,0.48467,0.00019,28.51758]
[1779685727604,29.7,77389.98,0.0,0.48484,0.00019,28.51838]
[1779685727643,29.7,77389.98,0.0,0.48484,0.00019,28.51838]
[1779685732926,29.7,77386.98,0.0,0.48428,0.00019,28.51572]
[1779685735376,29.7,77384.11,0.0,0.48374,0.00019,28.51312]
[1779685735407,29.7,77384.11,0.0,0.48374,0.00019,28.51312]
[1779685736371,29.7,77377.83,0.0,0.48256,0.00019,28.50724]
[1779685741406,29.71,77372.45,0.0,0.48156,0.00019,28.50203]
[1779685744335,29.71,77368.47,0.0,0.48081,0.00019,28.49805]
[1779685744346,29.71,77368.47,0.0,0.48081,0.00019,28.49805]
[1779685744426,29.71,77367.63,0.0,0.48065,0.00019,28.4972]
[1779685744836,29.71,77367.63,0.0,0.48065,0.00019,28.4972]
[1779685744893,29.71,77367.63,0.0,0.48065,0.00019,28.4972]
[1779685745433,29.71,77367.64,0.0,0.48066,0.00019,28.49721]
[1779685747413,29.71,77361.58,0.0,0.47952,0.00019,28.49093]
[1779685747893,29.71,77361.58,0.0,0.47952,0.00019,28.49093]
[1779685747903,29.71,77361.58,0.0,0.47952,0.00019,28.49093]
[1779685748359,29.71,77360.74,0.0,0.47937,0.00019,28.49004]
[1779685753371,29.72,77355.74,0.0,0.47843,0.00019,28.48466]
[1779685757339,29.72,77349.57,0.0,0.47727,0.00019,28.4778]
[1779685758985,29.72,77352.19,0.0,0.47777,0.00019,28.48074]
[1779685759006,29.72,77352.19,0.0,0.47777,0.00019,28.48074]
[1779685759104,29.72,77351.84,0.0,0.4777,0.00019,28.48035]
[1779685760458,29.72,77351.84,0.0,0.4777,0.00019,28.48035]
[1779685760470,29.72,77351.84,0.0,0.4777,0.00019,28.48035]
[1779685760556,29.72,77345.22,0.0,0.47646,0.00019,28.47282]
[1779685764782,29.72,77337.36,0.0,0.47499,0.00019,28.46352]
[1779685767772,29.72,77333.44,0.0,0.47425,0.00019,28.45873]
[1779685771664,29.72,77323.23,0.0,0.47233,0.00019,28.44261]
[1779685773998,29.72,77321.51,0.0,0.47201,0.00019,28.44036]
[1779685774012,29.72,77321.51,0.0,0.47201,0.00019,28.44036]
[1779685774391,29.71,77320.98,0.0,0.47191,0.00019,28.43967]
[1779685775425,29.71,77320.98,0.0,0.47191,0.00019,28.43967]
[1779685775434,29.71,77320.98,0.0,0.47191,0.00019,28.43967]
[1779685775993,29.71,77321.07,0.0,0.47193,0.00019,28.43978]
[1779685776311,29.71,77321.07,0.0,0.47193,0.00019,28.43978]
[1779685776331,29.71,77321.07,0.0,0.47193,0.00019,28.43978]
[1779685776413,29.71,77320.22,0.0,0.47177,0.00019,28.43866]
[1779685781989,29.71,77322.26,0.0,0.47215,0.00019,28.44133]
[1779685787736,29.71,77323.33,0.0,0.47234,0.00019,28.4427]
[1779685792772,29.71,77330.01,0.0,0.47359,0.00019,28.45121]
[1779685796799,29.71,77336.64,0.0,0.47483,0.00019,28.45939]
[1779685801835,29.7,77335.69,0.0,0.47465,0.00019,28.45821]
[1779685806869,29.7,77334.13,0.0,0.47435,0.00019,28.45627]
[1779685807744,29.7,77334.13,0.0,0.47435,0.00019,28.45627]
[1779685808425,29.7,77335.2,0.0,0.47455,0.00019,28.45759]
[1779685810745,29.7,77335.44,0.0,0.4746,0.00019,28.45789]
[1779685810758,29.7,77335.44,0.0,0.4746,0.00019,28.45789]
[1779685811484,29.7,77335.53,0.0,0.47462,0.00019,28.458]
[1779685816529,29.7,77336.1,0.0,0.47472,0.00019,28.4587]
[1779685821555,29.7,77333.65,0.0,0.47427,0.00019,28.45571]
[1779685826599,29.7,77333.86,0.0,0.47431,0.00019,28.45598]
[1779685831660,29.71,77337.92,0.0,0.47507,0.00019,28.45775]
[1779685836696,29.71,77340.53,0.0,0.47556,0.00019,28.46089]
[1779685841721,29.71,77341.18,0.0,0.47569,0.00019,28.46168]
[1779685846729,29.71,77342.27,0.0,0.47589,0.00019,28.46297]
[1779685851741,29.72,77342.46,0.0,0.47593,0.00019,28.46321]
[1779685856741,29.72,77346.32,0.0,0.47666,0.00019,28.46772]
[1779685861792,29.72,77345.89,0.0,0.47658,0.00019,28.46723]
[1779685866805,29.72,77341.19,0.0,0.4757,0.00019,28.46174]
[1779685871805,29.72,77338.85,0.0,0.47526,0.00019,28.45896]
[1779685876065,29.72,77339.78,0.0,0.47544,0.00019,28.46008]
[1779685876068,29.72,77339.78,0.0,0.47544,0.00019,28.46008]
[1779685876475,29.72,77339.7,0.0,0.47542,0.00019,28.45998]
[1779685878244,29.72,77339.14,0.0,0.47532,0.00019,28.45931]
[1779685878520,29.72,77338.75,0.0,0.47524,0.00019,28.45883]
[1779685883533,29.72,77340.87,0.0,0.47564,0.00019,28.46135]
[1779685888542,29.71,77337.97,0.0,0.47509,0.00019,28.45785]
[1779685893550,29.71,77338.12,0.0,0.47511,0.00019,28.45482]
[1779685898593,29.7,77335.85,0.0,0.47467,0.00019,28.45203]
[1779685903642,29.7,77332.49,0.0,0.47404,0.00019,28.44787]
[1779685908699,29.69,77329.93,0.0,0.47355,0.00019,28.44465]
[1779685913703,29.69,77330.06,0.0,0.47357,0.00019,28.44479]
[1779685918723,29.69,77328.99,0.0,0.47336,0.00019,28.44342]
[1779685923740,29.68,77329.06,0.0,0.47337,0.00019,28.44348]
[1779685928785,29.68,77328.59,0.0,0.47328,0.00019,28.44286]
[1779685933792,29.67,77325.24,0.0,0.47265,0.00019,28.43856]
[1779685935623,29.67,77324.68,0.0,0.47254,0.00019,28.43783]
[1779685936595,29.67,77322.79,0.0,0.47218,0.00019,28.43537]
[1779685941172,29.67,77327.55,0.0,0.47307,0.00019,28.44149]
[1779685941621,29.67,77311.51,0.0,0.47006,0.00019,28.42024]
[1779685946634,29.67,77309.32,0.0,0.46965,0.00019,28.41719]
[1779685951638,29.66,77308.41,0.0,0.46947,0.00019,28.4159]
[1779685954614,29.66,77316.44,0.0,0.47097,0.00019,28.42369]
[1779685959638,29.66,77320.83,0.0,0.47179,0.00019,28.42952]
[1779685964648,29.65,77318.81,0.0,0.47141,0.00019,28.42682]
[1779685969676,29.65,77319.5,0.0,0.47153,0.00019,28.42772]
[1779685974680,29.65,77319.39,0.0,0.47151,0.00019,28.42756]
[1779685978124,29.65,77319.21,0.0,0.47148,0.00019,28.42731]
[1779685978201,29.65,77322.68,0.0,0.47213,0.00019,28.43189]
[1779685984302,29.65,77323.65,0.0,0.47231,0.00019,28.43314]
[1779685988387,29.64,77323.74,0.0,0.47232,0.00019,28.43324]
[1779685988613,29.64,77324.15,0.0,0.4724,0.00019,28.43376]
[1779685992497,29.64,77324.11,0.0,0.47239,0.00019,28.4337]
[1779685992572,29.64,77323.86,0.0,0.47234,0.00019,28.43337]
[1779685997572,29.64,77323.17,0.0,0.47221,0.00019,28.43246]
[1779685998651,29.64,77319.9,0.0,0.47159,0.00019,28.42816]
[1779685999675,29.64,77320.4,0.0,0.47168,0.00019,28.42881]
[1779686004697,29.63,77318.88,0.0,0.4714,0.00019,28.42679]
[1779686008924,29.63,77319.33,0.0,0.47148,0.00019,28.42737]
[1779686009703,29.63,77319.33,0.0,0.47148,0.00019,28.42737]
[1779686014729,29.63,77320.12,0.0,0.47162,0.00019,28.42522]
[1779686019756,29.63,77320.36,0.0,0.47166,0.00019,28.42552]
[1779686024789,29.63,77321.09,0.0,0.4718,0.00019,28.42647]
[1779686029138,29.63,77320.69,0.0,0.47172,0.00019,28.42594]
[1779686029648,29.63,77319.06,0.0,0.47141,0.00019,28.42377]
[1779686034652,29.63,77316.05,0.0,0.47085,0.00019,28.41974]
[1779686039654,29.63,77320.54,0.0,0.47169,0.00019,28.42573]
[1779686044660,29.62,77321.33,0.0,0.47184,0.00019,28.42677]
[1779686049670,29.62,77324.06,0.0,0.47235,0.00019,28.43034]
[1779686054695,29.62,77324.06,0.0,0.47235,0.00019,28.43033]
[1779686055825,29.62,77324.29,0.0,0.47239,0.00019,28.43062]
[1779686056651,29.62,77324.29,0.0,0.47239,0.00019,28.43062]
[1779686058199,29.62,77325.93,0.0,0.4727,0.00019,28.43274]
[1779686058666,29.62,77325.83,0.0,0.47268,0.00019,28.43261]
[1779686063700,29.62,77324.72,0.0,0.47247,0.00019,28.43117]
[1779686065417,29.62,77324.84,0.0,0.47249,0.00019,28.43133]
[1779686065740,29.62,77327.8,0.0,0.47305,0.00019,28.43513]
[1779686066195,29.62,77327.8,0.0,0.47305,0.00019,28.43513]
[1779686066420,29.62,77327.8,0.0,0.47305,0.00019,28.43513]
[1779686066459,29.62,77327.8,0.0,0.47305,0.00019,28.43513]
[1779686066474,29.62,77327.8,0.0,0.47305,0.00019,28.43513]
[1779686066662,29.62,77327.8,0.0,0.47305,0.00019,28.43513]
[1779686066747,29.62,77356.96,0.0,0.47854,0.00019,28.46966]
[1779686067002,29.62,77356.96,0.0,0.47854,0.00019,28.46966]
[1779686067027,29.62,77356.96,0.0,0.47854,0.00019,28.46966]
[1779686067649,29.62,77356.96,0.0,0.47854,0.00019,28.46966]
[1779686067757,29.62,77363.93,0.0,0.47985,0.00019,28.47712]
[1779686072500,29.62,77362.42,0.0,0.47957,0.00019,28.47236]
[1779686072526,29.62,77362.42,0.0,0.47957,0.00019,28.47236]
[1779686077823,29.63,77358.82,0.0,0.47889,0.00019,28.46853]
[1779686084297,29.63,77357.41,0.0,0.47863,0.00019,28.46701]
[1779686089352,29.63,77357.46,0.0,0.47864,0.00019,28.46708]
[1779686094942,29.64,77358.57,0.0,0.47885,0.00019,28.46829]
[1779686099976,29.64,77358.93,0.0,0.47893,0.00019,28.46869]
[1779686103976,29.64,77358.15,0.0,0.47878,0.00019,28.46785]
[1779686103992,29.64,77358.15,0.0,0.47878,0.00019,28.46785]
[1779686105262,29.64,77363.13,0.0,0.47972,0.00019,28.47317]
[1779686105330,29.64,77363.13,0.0,0.47972,0.00019,28.47317]
[1779686105359,29.64,77364.7,0.0,0.48001,0.00019,28.47481]
[1779686109591,29.64,77367.41,0.0,0.48052,0.00019,28.4776]
[1779686109631,29.64,77358.56,0.0,0.47885,0.00019,28.46829]
[1779686111304,29.64,77358.56,0.0,0.47885,0.00019,28.46829]
[1779686111732,29.64,77353.41,0.0,0.47789,0.00019,28.46264]
[1779686116743,29.64,77354.35,0.0,0.47806,0.00019,28.46369]
[1779686121747,29.64,77354.89,0.0,0.47817,0.00019,28.46429]
[1779686126761,29.64,77352.78,0.0,0.47777,0.00019,28.46195]
[1779686127249,29.64,77353.3,0.0,0.47787,0.00019,28.46254]
[1779686127349,29.64,77353.3,0.0,0.47787,0.00019,28.46254]
[1779686127451,29.64,77353.36,0.0,0.47788,0.00019,28.4626]
[1779686133208,29.65,77349.74,0.0,0.4772,0.00019,28.45535]
[1779686136322,29.65,77349.35,0.0,0.47713,0.00019,28.45492]
[1779686136326,29.65,77349.4,0.0,0.47714,0.00019,28.45498]
[1779686141813,29.65,77348.15,0.0,0.47691,0.00019,28.45356]
[1779686147308,29.65,77348.81,0.0,0.47703,0.00019,28.45433]
[1779686149322,29.65,77342.66,0.0,0.47588,0.00019,28.44719]
[1779686152471,29.65,77339.82,0.0,0.47534,0.00019,28.44381]
[1779686152485,29.65,77339.82,0.0,0.47534,0.00019,28.44381]
[1779686152814,29.65,77338.96,0.0,0.47518,0.00019,28.44277]
[1779686152943,29.65,77338.96,0.0,0.47518,0.00019,28.44277]
[1779686152955,29.65,77338.96,0.0,0.47518,0.00019,28.44277]
[1779686152960,29.65,77338.96,0.0,0.47518,0.00019,28.44277]
[1779686152987,29.65,77338.96,0.0,0.47518,0.00019,28.44277]
[1779686153349,29.65,77338.96,0.0,0.47518,0.00019,28.44277]
[1779686156470,29.65,77337.24,0.0,0.47486,0.00019,28.44069]
[1779686156480,29.65,77337.24,0.0,0.47486,0.00019,28.44069]
[1779686156811,29.65,77337.0,0.0,0.47481,0.00019,28.44039]
[1779686161834,29.65,77334.74,0.0,0.47438,0.00019,28.43761]
[1779686166838,29.64,77336.32,0.0,0.47467,0.00019,28.43953]
[1779686171221,29.64,77338.31,0.0,0.47505,0.00019,28.44194]
[1779686171783,29.64,77339.63,0.0,0.47529,0.00019,28.44353]
[1779686172855,29.64,77339.63,0.0,0.47529,0.00019,28.44353]
[1779686172862,29.64,77340.26,0.0,0.47541,0.00019,28.44429]
[1779686176122,29.65,77341.57,0.0,0.47566,0.00019,28.44586]
[1779686176881,29.65,77341.83,0.0,0.47571,0.00019,28.44617]
[1779686181888,29.65,77342.97,0.0,0.47593,0.00019,28.44753]
[1779686186902,29.65,77342.57,0.0,0.47586,0.00019,28.44707]
[1779686191918,29.65,77340.23,0.0,0.47542,0.00019,28.44111]
[1779686196937,29.66,77340.99,0.0,0.47556,0.00019,28.44203]
[1779686201946,29.66,77339.92,0.0,0.47536,0.00019,28.44077]
[1779686206972,29.66,77337.18,0.0,0.47485,0.00019,28.43749]
[1779686211998,29.67,77336.85,0.0,0.4748,0.00019,28.4371]
[1779686217024,29.67,77338.89,0.0,0.47518,0.00019,28.43959]
[1779686219232,29.67,77341.55,0.0,0.47568,0.00019,28.44277]
[1779686219801,29.67,77341.55,0.0,0.47568,0.00019,28.44277]
[1779686219837,29.67,77341.55,0.0,0.47568,0.00019,28.44277]
[1779686219866,29.67,77357.12,0.0,0.47861,0.00019,28.46048]
[1779686219958,29.67,77357.12,0.0,0.47861,0.00019,28.46048]
[1779686220129,29.67,77357.12,0.0,0.47861,0.00019,28.46048]
[1779686220525,29.67,77357.12,0.0,0.47861,0.00019,28.46048]
[1779686220568,29.67,77357.12,0.0,0.47861,0.00019,28.46048]
[1779686220582,29.67,77357.12,0.0,0.47861,0.00019,28.46048]
[1779686220896,29.67,77357.12,0.0,0.47861,0.00019,28.46048]
[1779686220923,29.67,77371.04,0.0,0.48123,0.00019,28.47501]
[1779686221829,29.67,77371.04,0.0,0.48122,0.00019,28.47501]
[1779686222633,29.67,77371.04,0.0,0.48122,0.00019,28.47501]
[1779686222646,29.67,77371.04,0.0,0.48122,0.00019,28.47501]
[1779686222821,29.67,77371.04,0.0,0.48122,0.00019,28.47501]
[1779686222919,29.67,77371.04,0.0,0.48122,0.00019,28.47501]
[1779686222922,29.67,77363.88,0.0,0.47988,0.00019,28.46768]
[1779686224847,29.67,77357.43,0.0,0.47867,0.00019,28.46081]
[1779686225164,29.67,77357.43,0.0,0.47867,0.00019,28.46081]
[1779686225854,29.67,77356.22,0.0,0.47844,0.00019,28.45949]
[1779686230820,29.67,77355.61,0.0,0.47833,0.00019,28.45883]
[1779686230889,29.67,77357.4,0.0,0.47866,0.00019,28.46079]
[1779686236052,29.67,77355.14,0.0,0.47824,0.00019,28.45832]
[1779686242523,29.67,77354.5,0.0,0.47812,0.00019,28.45763]
[1779686243979,29.68,77348.27,0.0,0.47695,0.00019,28.45063]
[1779686249019,29.68,77350.09,0.0,0.4773,0.00019,28.4527]
[1779686252603,29.68,77357.04,0.0,0.4786,0.00019,28.45723]
[1779686257608,29.68,77361.79,0.0,0.47949,0.00019,28.46234]
[1779686259581,29.68,77367.27,0.0,0.48052,0.00019,28.46804]
[1779686259589,29.68,77367.27,0.0,0.48052,0.00019,28.46804]
[1779686259679,29.68,77366.77,0.0,0.48043,0.00019,28.46753]
[1779686265131,29.67,77364.53,0.0,0.48,0.00019,28.46519]
[1779686270165,29.67,77365.0,0.0,0.48009,0.00019,28.46567]
[1779686275200,29.67,77365.49,0.0,0.48018,0.00019,28.46617]
[1779686280236,29.66,77365.96,0.0,0.48026,0.00019,28.46664]
[1779686282654,29.66,77365.05,0.0,0.48009,0.00019,28.4657]
[1779686283000,29.66,77366.12,0.0,0.48029,0.00019,28.46681]
[1779686284923,29.66,77380.3,0.0,0.48296,0.00019,28.4808]
[1779686290311,29.66,77377.79,0.0,0.48248,0.00019,28.47841]
[1779686292052,29.66,77381.8,0.0,0.48324,0.00019,28.4822]
[1779686292060,29.66,77381.8,0.0,0.48324,0.00019,28.4822]
[1779686292430,29.66,77381.8,0.0,0.48324,0.00019,28.4822]
[1779686292959,29.66,77383.71,0.0,0.4836,0.00019,28.48397]
[1779686297052,29.66,77380.44,0.0,0.48298,0.00019,28.48092]
[1779686297920,29.66,77380.57,0.0,0.483,0.00019,28.48104]
[1779686302055,29.65,77378.32,0.0,0.48258,0.00019,28.4789]
[1779686303022,29.65,77379.37,0.0,0.48277,0.00019,28.47989]
[1779686308030,29.65,77381.15,0.0,0.48311,0.00019,28.48157]
[1779686313036,29.65,77381.41,0.0,0.48315,0.00019,28.47861]
[1779686313169,29.65,77380.8,0.0,0.48303,0.00019,28.47804]
[1779686313957,29.65,77382.64,0.0,0.48338,0.00019,28.47976]
[1779686316934,29.65,77388.69,0.0,0.48452,0.00019,28.48526]
[1779686321935,29.65,77387.31,0.0,0.48426,0.00019,28.48402]
[1779686323231,29.65,77389.41,0.0,0.48465,0.00019,28.4859]
[1779686323537,29.65,77389.41,0.0,0.48465,0.00019,28.4859]
[1779686327499,29.65,77389.52,0.0,0.48467,0.00019,28.486]
[1779686327632,29.65,77389.52,0.0,0.48467,0.00019,28.486]
[1779686327824,29.65,77389.52,0.0,0.48467,0.00019,28.486]
[1779686327838,29.65,77389.52,0.0,0.48467,0.00019,28.486]
[1779686327866,29.65,77389.52,0.0,0.48467,0.00019,28.486]
[1779686327883,29.65,77389.52,0.0,0.48467,0.00019,28.486]
[1779686327955,29.65,77401.58,0.0,0.48694,0.00019,28.49621]
[1779686328063,29.65,77401.58,0.0,0.48694,0.00019,28.49621]
[1779686328074,29.65,77401.58,0.0,0.48694,0.00019,28.49621]
[1779686328083,29.65,77401.58,0.0,0.48694,0.00019,28.49621]
[1779686328299,29.65,77401.58,0.0,0.48694,0.00019,28.49621]
[1779686328773,29.65,77401.58,0.0,0.48694,0.00019,28.49621]
[1779686328873,29.65,77407.76,0.0,0.48811,0.00019,28.50108]
[1779686329399,29.65,77407.76,0.0,0.48811,0.00019,28.50108]
[1779686329580,29.65,77407.76,0.0,0.48811,0.00019,28.50108]
[1779686330224,29.65,77407.76,0.0,0.48811,0.00019,28.50108]
[1779686330985,29.65,77407.99,0.0,0.48815,0.00019,28.50126]
[1779686332512,29.65,77402.52,0.0,0.48712,0.00019,28.49697]
[1779686333022,29.65,77398.36,0.0,0.48634,0.00019,28.49358]
[1779686337003,29.65,77395.71,0.0,0.48584,0.00019,28.49136]
[1779686337015,29.65,77395.71,0.0,0.48584,0.00019,28.49136]
[1779686338046,29.65,77395.75,0.0,0.48585,0.00019,28.49139]
[1779686341005,29.65,77396.03,0.0,0.4859,0.00019,28.49163]
[1779686341041,29.65,77395.91,0.0,0.48588,0.00019,28.49152]
[1779686346051,29.65,77396.72,0.0,0.48603,0.00019,28.4922]
[1779686346980,29.65,77393.28,0.0,0.48538,0.00019,28.48928]
[1779686346991,29.65,77393.28,0.0,0.48538,0.00019,28.48928]
[1779686347016,29.65,77386.89,0.0,0.48418,0.00019,28.48365]
[1779686352045,29.65,77388.85,0.0,0.48455,0.00019,28.4854]
[1779686353409,29.65,77389.43,0.0,0.48466,0.00019,28.48592]
[1779686353448,29.65,77389.43,0.0,0.48466,0.00019,28.48592]
[1779686353516,29.65,77389.43,0.0,0.48466,0.00019,28.48592]
[1779686354039,29.65,77382.48,0.0,0.48335,0.00019,28.47961]
[1779686356983,29.65,77378.56,0.0,0.48261,0.00019,28.47592]
[1779686356991,29.65,77378.56,0.0,0.48261,0.00019,28.47592]
[1779686357029,29.65,77374.91,0.0,0.48193,0.00019,28.4724]
[1779686362057,29.65,77373.39,0.0,0.48164,0.00019,28.4709]
[1779686364911,29.65,77369.34,0.0,0.48088,0.00019,28.46685]
[1779686364923,29.65,77369.34,0.0,0.48088,0.00019,28.46685]
[1779686364987,29.65,77365.87,0.0,0.48022,0.00019,28.4633]
[1779686367015,29.65,77362.04,0.0,0.4795,0.00019,28.45929]
[1779686367064,29.65,77361.98,0.0,0.47949,0.00019,28.45923]
[1779686372891,29.64,77357.57,0.0,0.47866,0.00019,28.45129]
[1779686376673,29.64,77358.55,0.0,0.47884,0.00019,28.45235]
[1779686377022,29.64,77357.06,0.0,0.47856,0.00019,28.45073]
[1779686378729,29.64,77356.06,0.0,0.47837,0.00019,28.44963]
[1779686378933,29.64,77356.06,0.0,0.47837,0.00019,28.44963]
[1779686380792,29.64,77356.23,0.0,0.4784,0.00019,28.44981]
[1779686380947,29.64,77356.09,0.0,0.47837,0.00019,28.44965]
[1779686384047,29.64,77356.72,0.0,0.47849,0.00019,28.45034]
[1779686384106,29.64,77356.67,0.0,0.47848,0.00019,28.45028]
[1779686387090,29.64,77353.96,0.0,0.47797,0.00019,28.4473]
[1779686387098,29.64,77353.96,0.0,0.47797,0.00019,28.4473]
[1779686387092,29.64,77355.47,0.0,0.47825,0.00019,28.44897]
[1779686388021,29.64,77353.49,0.0,0.47788,0.00019,28.44678]
[1779686393046,29.64,77351.6,0.0,0.47753,0.00019,28.44468]
[1779686394052,29.64,77351.6,0.0,0.47753,0.00019,28.44468]
[1779686394103,29.64,77349.49,0.0,0.47713,0.00019,28.4423]
[1779686396052,29.64,77342.61,0.0,0.47584,0.00019,28.43432]
[1779686401086,29.64,77342.95,0.0,0.47591,0.00019,28.43473]
[1779686406134,29.65,77341.45,0.0,0.47562,0.00019,28.43296]
[1779686406235,29.65,77341.45,0.0,0.47562,0.00019,28.43296]
[1779686406295,29.65,77341.45,0.0,0.47562,0.00019,28.43296]
[1779686406387,29.65,77341.45,0.0,0.47562,0.00019,28.43296]
[1779686407136,29.65,77339.38,0.0,0.47524,0.00019,28.43049]
[1779686409049,29.65,77331.34,0.0,0.47372,0.00019,28.42062]
[1779686411277,29.65,77330.17,0.0,0.4735,0.00019,28.41914]
[1779686411287,29.65,77330.17,0.0,0.4735,0.00019,28.41914]
[1779686412109,29.64,77330.07,0.0,0.47348,0.00019,28.41901]
[1779686417158,29.64,77330.0,0.0,0.47347,0.00019,28.41891]
[1779686422168,29.64,77328.46,0.0,0.47317,0.00019,28.41694]
[1779686427178,29.64,77328.16,0.0,0.47311,0.00019,28.41654]
[1779686432199,29.63,77328.16,0.0,0.4731,0.00019,28.41333]
[1779686437205,29.63,77328.42,0.0,0.47315,0.00019,28.41364]
[1779686438059,29.63,77328.42,0.0,0.47315,0.00019,28.41364]
[1779686438102,29.63,77326.43,0.0,0.47277,0.00019,28.4111]
[1779686443122,29.63,77325.42,0.0,0.47258,0.00019,28.40978]
[1779686445588,29.63,77322.1,0.0,0.47196,0.00019,28.40545]
[1779686445740,29.63,77322.2,0.0,0.47197,0.00019,28.40558]
[1779686451297,29.62,77324.32,0.0,0.47237,0.00019,28.40834]
[1779686451455,29.62,77323.09,0.0,0.47214,0.00019,28.40674]
[1779686456490,29.62,77326.41,0.0,0.47276,0.00019,28.41102]
[1779686461613,29.62,77323.13,0.0,0.47214,0.00019,28.40676]
[1779686461714,29.62,77323.19,0.0,0.47215,0.00019,28.40683]
[1779686464094,29.62,77313.16,0.0,0.47026,0.00019,28.39342]
[1779686464613,29.62,77313.16,0.0,0.47026,0.00019,28.39342]
[1779686464627,29.62,77313.16,0.0,0.47026,0.00019,28.39342]
[1779686464682,29.62,77313.14,0.0,0.47026,0.00019,28.3934]
[1779686467566,29.62,77321.3,0.0,0.4718,0.00019,28.40436]
[1779686471231,29.62,77318.16,0.0,0.4712,0.00019,28.40018]
[1779686471594,29.62,77319.86,0.0,0.47152,0.00019,28.40245]
[1779686476630,29.62,77321.04,0.0,0.47174,0.00019,28.404]
[1779686481665,29.62,77323.13,0.0,0.47214,0.00019,28.40673]
[1779686486700,29.61,77324.06,0.0,0.47231,0.00019,28.40793]
[1779686491735,29.61,77323.75,0.0,0.47224,0.00019,28.40432]
[1779686496771,29.61,77323.17,0.0,0.47213,0.00019,28.40356]
[1779686501805,29.61,77323.35,0.0,0.47216,0.00019,28.40378]
[1779686506847,29.61,77323.63,0.0,0.47221,0.00019,28.40414]
[1779686511876,29.61,77322.9,0.0,0.47207,0.00019,28.40317]
[1779686516912,29.6,77318.83,0.0,0.47131,0.00019,28.39778]
[1779686521948,29.6,77317.51,0.0,0.47106,0.00019,28.39601]
[1779686526981,29.6,77321.57,0.0,0.47182,0.00019,28.4014]
[1779686532160,29.6,77318.45,0.0,0.47123,0.00019,28.39726]
[1779686532165,29.6,77310.35,0.0,0.46971,0.00019,28.38621]
[1779686532317,29.6,77310.35,0.0,0.46971,0.00019,28.38621]
[1779686532323,29.6,77310.35,0.0,0.46971,0.00019,28.38621]
[1779686533151,29.6,77310.74,0.0,0.46978,0.00019,28.38675]
[1779686538187,29.6,77310.93,0.0,0.46982,0.00019,28.38702]
[1779686543232,29.6,77310.39,0.0,0.46972,0.00019,28.38629]
[1779686548290,29.61,77311.02,0.0,0.46984,0.00019,28.38717]
[1779686553339,29.61,77311.21,0.0,0.46987,0.00019,28.38426]
[1779686558360,29.61,77311.51,0.0,0.46993,0.00019,28.38469]
[1779686563373,29.61,77309.97,0.0,0.46964,0.00019,28.38258]
[1779686568381,29.61,77310.23,0.0,0.4697,0.00019,28.38295]
[1779686573407,29.61,77311.89,0.0,0.47001,0.00019,28.38524]
[1779686578426,29.61,77312.42,0.0,0.47011,0.00019,28.38597]
[1779686583436,29.61,77313.56,0.0,0.47032,0.00019,28.38753]
[1779686588466,29.61,77314.95,0.0,0.47058,0.00019,28.38942]
[1779686593520,29.61,77316.15,0.0,0.47081,0.00019,28.39105]
[1779686594736,29.61,77316.56,0.0,0.47089,0.00019,28.3916]
[1779686594748,29.61,77316.56,0.0,0.47089,0.00019,28.3916]
[1779686595019,29.61,77316.56,0.0,0.47089,0.00019,28.3916]
[1779686595081,29.61,77316.56,0.0,0.47089,0.00019,28.3916]
[1779686595117,29.61,77316.67,0.0,0.47091,0.00019,28.39175]
[1779686595739,29.61,77308.84,0.0,0.46943,0.00019,28.381]
[1779686599435,29.61,77305.73,0.0,0.46885,0.00019,28.37663]
[1779686599448,29.61,77305.73,0.0,0.46885,0.00019,28.37663]
[1779686599799,29.61,77305.73,0.0,0.46885,0.00019,28.37663]
[1779686603386,29.61,77305.07,0.0,0.46872,0.00019,28.37569]
[1779686603541,29.61,77305.04,0.0,0.46872,0.00019,28.37565]
[1779686605082,29.61,77311.66,0.0,0.46996,0.00019,28.38493]
[1779686610986,29.62,77309.56,0.0,0.46957,0.00019,28.38203]
[1779686611032,29.62,77309.56,0.0,0.46957,0.00019,28.38203]
[1779686611042,29.62,77309.56,0.0,0.46957,0.00019,28.38203]
[1779686611081,29.62,77309.56,0.0,0.46957,0.00019,28.38203]
[1779686611115,29.62,77309.56,0.0,0.46957,0.00019,28.38203]
[1779686611289,29.62,77309.56,0.0,0.46957,0.00019,28.38203]
[1779686611311,29.62,77309.56,0.0,0.46957,0.00019,28.38203]
[1779686611307,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686611492,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686611526,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686611721,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686611762,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686611952,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686611973,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686612166,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686612182,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686612289,29.62,77316.75,0.0,0.47092,0.00019,28.38869]
[1779686612344,29.62,77318.45,0.0,0.47124,0.00019,28.39097]
[1779686617638,29.61,77318.89,0.0,0.47132,0.00019,28.39154]
[1779686619648,29.61,77318.89,0.0,0.47132,0.00019,28.39154]
[1779686619659,29.61,77318.89,0.0,0.47132,0.00019,28.39154]
[1779686620305,29.61,77320.83,0.0,0.47169,0.00019,28.39412]
[1779686621208,29.61,77320.83,0.0,0.47169,0.00019,28.39412]
[1779686621219,29.61,77320.83,0.0,0.47169,0.00019,28.39412]
[1779686623261,29.61,77323.49,0.0,0.47219,0.00019,28.39761]
[1779686623265,29.61,77323.49,0.0,0.47219,0.00019,28.39761]
[1779686623269,29.61,77323.49,0.0,0.47219,0.00019,28.39761]
[1779686625311,29.61,77321.81,0.0,0.47187,0.00019,28.3954]
[1779686625319,29.61,77321.81,0.0,0.47187,0.00019,28.3954]
[1779686627360,29.61,77321.74,0.0,0.47186,0.00019,28.39531]
[1779686627364,29.61,77321.74,0.0,0.47186,0.00019,28.39531]
[1779686632370,29.61,77322.28,0.0,0.47196,0.00019,28.39602]
[1779686632477,29.61,77322.81,0.0,0.47206,0.00019,28.39671]
[1779686632488,29.61,77322.81,0.0,0.47206,0.00019,28.39671]
[1779686633288,29.61,77322.79,0.0,0.47205,0.00019,28.39668]
[1779686638317,29.61,77324.19,0.0,0.47232,0.00019,28.39851]
[1779686643124,29.61,77326.24,0.0,0.4727,0.00019,28.40116]
[1779686643318,29.61,77326.24,0.0,0.4727,0.00019,28.40116]
[1779686643355,29.61,77326.24,0.0,0.4727,0.00019,28.40116]
[1779686643369,29.61,77330.2,0.0,0.47345,0.00019,28.40621]
[1779686644090,29.61,77338.31,0.0,0.47498,0.00019,28.41624]
[1779686649102,29.61,77342.89,0.0,0.47584,0.00019,28.42171]
[1779686649150,29.61,77342.89,0.0,0.47584,0.00019,28.42171]
[1779686649222,29.61,77342.89,0.0,0.47584,0.00019,28.42171]
[1779686649383,29.61,77342.89,0.0,0.47584,0.00019,28.42171]
[1779686649345,29.61,77343.04,0.0,0.47586,0.00019,28.42188]
[1779686649397,29.61,77343.04,0.0,0.47586,0.00019,28.42188]
[1779686649537,29.61,77343.04,0.0,0.47586,0.00019,28.42188]
[1779686649580,29.61,77343.04,0.0,0.47586,0.00019,28.42188]
[1779686649742,29.61,77343.04,0.0,0.47586,0.00019,28.42188]
[1779686649825,29.61,77343.04,0.0,0.47586,0.00019,28.42188]
[1779686649913,29.61,77343.04,0.0,0.47586,0.00019,28.42188]
[1779686650039,29.61,77355.17,0.0,0.47815,0.00019,28.43575]
[1779686650872,29.61,77355.17,0.0,0.47815,0.00019,28.43575]
[1779686650878,29.61,77355.17,0.0,0.47815,0.00019,28.43575]
[1779686650920,29.61,77355.81,0.0,0.47827,0.00019,28.43646]
[1779686651889,29.61,77355.81,0.0,0.47827,0.00019,28.43646]
[1779686656078,29.61,77351.82,0.0,0.47752,0.00019,28.43203]
[1779686656353,29.61,77350.02,0.0,0.47718,0.00019,28.43]
[1779686661371,29.61,77350.08,0.0,0.4772,0.00019,28.43007]
[1779686662234,29.61,77350.08,0.0,0.4772,0.00019,28.43007]
[1779686662300,29.61,77349.95,0.0,0.47717,0.00019,28.42992]
[1779686667322,29.62,77350.78,0.0,0.47733,0.00019,28.43087]
[1779686672325,29.62,77350.22,0.0,0.47722,0.00019,28.42705]
[1779686674537,29.62,77346.76,0.0,0.47657,0.00019,28.42309]
[1779686675338,29.62,77345.19,0.0,0.47628,0.00019,28.42127]
[1779686680342,29.62,77345.35,0.0,0.47631,0.00019,28.42146]
[1779686681007,29.62,77345.65,0.0,0.47637,0.00019,28.42181]
[1779686681391,29.62,77337.18,0.0,0.47477,0.00019,28.41173]
[1779686682310,29.62,77329.65,0.0,0.47335,0.00019,28.40237]
[1779686682739,29.62,77329.65,0.0,0.47335,0.00019,28.40237]
[1779686682764,29.62,77329.65,0.0,0.47335,0.00019,28.40237]
[1779686682791,29.62,77329.65,0.0,0.47335,0.00019,28.40237]
[1779686684829,29.62,77329.73,0.0,0.47336,0.00019,28.40246]
[1779686684847,29.62,77329.73,0.0,0.47336,0.00019,28.40246]
[1779686685338,29.62,77329.22,0.0,0.47327,0.00019,28.40182]
[1779686686847,29.62,77329.09,0.0,0.47324,0.00019,28.40165]
[1779686687138,29.62,77329.09,0.0,0.47324,0.00019,28.40165]
[1779686688911,29.62,77328.54,0.0,0.47314,0.00019,28.40094]
[1779686689360,29.62,77328.34,0.0,0.4731,0.00019,28.40069]
[1779686690982,29.62,77328.24,0.0,0.47308,0.00019,28.40056]
[1779686691271,29.62,77328.24,0.0,0.47308,0.00019,28.40055]
[1779686696733,29.61,77326.28,0.0,0.47271,0.00019,28.39803]
[1779686702242,29.61,77324.79,0.0,0.47243,0.00019,28.39609]
[1779686708284,29.61,77325.27,0.0,0.47251,0.00019,28.3967]
[1779686713319,29.61,77325.04,0.0,0.47247,0.00019,28.3964]
[1779686718356,29.61,77325.31,0.0,0.47252,0.00019,28.39674]
[1779686724398,29.61,77325.19,0.0,0.47249,0.00019,28.39657]
[1779686727951,29.6,77330.27,0.0,0.47345,0.00019,28.40306]
[1779686727988,29.6,77330.27,0.0,0.47345,0.00019,28.40306]
[1779686728148,29.6,77330.27,0.0,0.47345,0.00019,28.40306]
[1779686728426,29.6,77330.19,0.0,0.47343,0.00019,28.40296]
[1779686729435,29.6,77338.31,0.0,0.47496,0.00019,28.41301]
[1779686730437,29.6,77338.31,0.0,0.47496,0.00019,28.41301]
[1779686730447,29.6,77338.31,0.0,0.47496,0.00019,28.41301]
[1779686730451,29.6,77340.57,0.0,0.47539,0.00019,28.41573]
[1779686732013,29.6,77340.57,0.0,0.47538,0.00019,28.41253]
[1779686737017,29.6,77338.9,0.0,0.47506,0.00019,28.4105]
[1779686740766,29.59,77339.35,0.0,0.47514,0.00019,28.41102]
[1779686740798,29.59,77339.35,0.0,0.47514,0.00019,28.41102]
[1779686744343,29.59,77340.36,0.0,0.47533,0.00019,28.41224]
[1779686744417,29.59,77340.71,0.0,0.4754,0.00019,28.41266]
[1779686747495,29.6,77340.49,0.0,0.47536,0.00019,28.4124]
[1779686747549,29.6,77340.49,0.0,0.47536,0.00019,28.4124]
[1779686747593,29.6,77340.49,0.0,0.47536,0.00019,28.4124]
[1779686747601,29.6,77340.49,0.0,0.47536,0.00019,28.4124]
[1779686747666,29.6,77337.2,0.0,0.47474,0.00019,28.40843]
[1779686753603,29.6,77335.34,0.0,0.47439,0.00019,28.40616]
[1779686758638,29.6,77334.71,0.0,0.47428,0.00019,28.40538]
[1779686760655,29.6,77334.84,0.0,0.4743,0.00019,28.40554]
[1779686761505,29.6,77334.12,0.0,0.47416,0.00019,28.40465]
[1779686766522,29.59,77332.9,0.0,0.47393,0.00019,28.40311]
[1779686771528,29.59,77331.46,0.0,0.47365,0.00019,28.40128]
[1779686776552,29.59,77330.81,0.0,0.47352,0.00019,28.40044]
[1779686781569,29.58,77330.82,0.0,0.47352,0.00019,28.40043]
[1779686786583,29.58,77333.53,0.0,0.47403,0.00019,28.4038]
[1779686791584,29.57,77333.97,0.0,0.4741,0.00019,28.40113]
[1779686796596,29.57,77333.18,0.0,0.47394,0.00019,28.40011]
[1779686801598,29.56,77330.14,0.0,0.47336,0.00019,28.39627]
[1779686802987,29.56,77330.02,0.0,0.47334,0.00019,28.39612]
[1779686803028,29.56,77330.56,0.0,0.47345,0.00019,28.3968]
[1779686808708,29.57,77335.14,0.0,0.47431,0.00019,28.40254]
[1779686809152,29.57,77338.15,0.0,0.47488,0.00019,28.40623]
[1779686814246,29.57,77343.01,0.0,0.4758,0.00019,28.41208]
[1779686821075,29.57,77345.65,0.0,0.47631,0.00019,28.41521]
[1779686826108,29.58,77350.09,0.0,0.47715,0.00019,28.42034]
[1779686831113,29.58,77351.53,0.0,0.47742,0.00019,28.42198]
[1779686831200,29.58,77351.53,0.0,0.47742,0.00019,28.42198]
[1779686831231,29.58,77351.53,0.0,0.47742,0.00019,28.42198]
[1779686831239,29.58,77351.53,0.0,0.47742,0.00019,28.42198]
[1779686831279,29.58,77358.87,0.0,0.47881,0.00019,28.43011]
[1779686833245,29.58,77365.09,0.0,0.47998,0.00019,28.43673]
[1779686835659,29.58,77365.09,0.0,0.47998,0.00019,28.43673]
[1779686835685,29.58,77365.09,0.0,0.47998,0.00019,28.43673]
[1779686841217,29.58,77364.12,0.0,0.4798,0.00019,28.4357]
[1779686844323,29.58,77360.69,0.0,0.47915,0.00019,28.43206]
[1779686844341,29.58,77360.69,0.0,0.47915,0.00019,28.43206]
[1779686844363,29.58,77360.69,0.0,0.47915,0.00019,28.43206]
[1779686844381,29.58,77360.69,0.0,0.47915,0.00019,28.43206]
[1779686844498,29.58,77360.69,0.0,0.47915,0.00019,28.43206]
[1779686844535,29.58,77360.69,0.0,0.47915,0.00019,28.43206]
[1779686844547,29.58,77359.59,0.0,0.47894,0.00019,28.43088]
[1779686846249,29.58,77352.42,0.0,0.47759,0.00019,28.42298]
[1779686847364,29.58,77352.42,0.0,0.47759,0.00019,28.42298]
[1779686847526,29.58,77351.69,0.0,0.47745,0.00019,28.42216]
[1779686849091,29.58,77349.59,0.0,0.47705,0.00019,28.41978]
[1779686849518,29.58,77349.7,0.0,0.47708,0.00019,28.41991]
[1779686854519,29.58,77347.97,0.0,0.47675,0.00019,28.41474]
[1779686859545,29.59,77347.79,0.0,0.47672,0.00019,28.41455]
[1779686864569,29.59,77347.3,0.0,0.47663,0.00019,28.414]
[1779686869600,29.59,77348.33,0.0,0.47683,0.00019,28.4152]
[1779686874612,29.59,77349.14,0.0,0.47698,0.00019,28.41614]
[1779686879637,29.6,77349.44,0.0,0.47704,0.00019,28.4165]
[1779686883646,29.6,77343.07,0.0,0.47584,0.00019,28.40911]
[1779686884012,29.6,77343.07,0.0,0.47584,0.00019,28.40911]
[1779686884518,29.6,77343.07,0.0,0.47584,0.00019,28.4091]
[1779686886097,29.6,77338.46,0.0,0.47497,0.00019,28.40358]
[1779686886100,29.6,77338.46,0.0,0.47497,0.00019,28.40358]
[1779686886532,29.6,77338.46,0.0,0.47497,0.00019,28.40358]
[1779686890560,29.59,77332.05,0.0,0.47376,0.00019,28.39566]
[1779686892139,29.59,77332.36,0.0,0.47382,0.00019,28.39604]
[1779686892574,29.59,77331.02,0.0,0.47356,0.00019,28.39436]
[1779686894252,29.59,77330.82,0.0,0.47352,0.00019,28.3941]
[1779686894286,29.59,77330.82,0.0,0.47352,0.00019,28.3941]
[1779686897115,29.59,77329.13,0.0,0.4732,0.00019,28.39195]
[1779686897610,29.59,77329.8,0.0,0.47333,0.00019,28.3928]
[1779686902648,29.59,77328.29,0.0,0.47304,0.00019,28.39086]
[1779686907656,29.58,77328.29,0.0,0.47304,0.00019,28.39084]
[1779686912675,29.58,77329.08,0.0,0.47318,0.00019,28.38863]
[1779686917681,29.58,77330.49,0.0,0.47344,0.00019,28.3904]
[1779686922684,29.57,77329.06,0.0,0.47317,0.00019,28.38857]
[1779686927702,29.57,77329.47,0.0,0.47324,0.00019,28.38907]
[1779686932721,29.57,77329.15,0.0,0.47317,0.00019,28.38864]
[1779686937734,29.56,77328.52,0.0,0.47305,0.00019,28.38782]
[1779686942745,29.56,77328.59,0.0,0.47306,0.00019,28.38789]
[1779686947749,29.56,77327.78,0.0,0.4729,0.00019,28.38683]
[1779686952769,29.55,77327.92,0.0,0.47292,0.00019,28.38699]
[1779686957778,29.55,77327.69,0.0,0.47288,0.00019,28.38667]
[1779686962784,29.55,77331.52,0.0,0.4736,0.00019,28.39152]
[1779686966652,29.54,77330.84,0.0,0.47346,0.00019,28.39065]
[1779686966697,29.54,77330.84,0.0,0.47346,0.00019,28.39065]
[1779686966656,29.54,77330.92,0.0,0.47348,0.00019,28.39074]
[1779686973138,29.54,77333.97,0.0,0.47404,0.00019,28.39133]
[1779686978174,29.53,77333.41,0.0,0.47393,0.00019,28.39061]
[1779686983209,29.53,77330.8,0.0,0.47343,0.00019,28.3873]
[1779686986579,29.53,77330.67,0.0,0.4734,0.00019,28.38713]
[1779686986658,29.53,77330.67,0.0,0.4734,0.00019,28.38713]
[1779686986692,29.53,77330.67,0.0,0.4734,0.00019,28.38713]
[1779686986646,29.53,77327.32,0.0,0.47277,0.00019,28.38285]
[1779686988577,29.52,77327.32,0.0,0.47277,0.00019,28.38284]
[1779686988678,29.53,77328.16,0.0,0.47293,0.00019,28.38392]
[1779686993702,29.53,77323.44,0.0,0.47204,0.00019,28.37781]
[1779686998733,29.52,77322.36,0.0,0.47183,0.00019,28.37637]
[1779687003752,29.52,77320.87,0.0,0.47155,0.00019,28.37438]
[1779687008766,29.52,77324.44,0.0,0.47222,0.00019,28.37907]
[1779687013778,29.52,77322.2,0.0,0.47179,0.00019,28.37611]
[1779687018805,29.51,77326.72,0.0,0.47264,0.00019,28.382]
[1779687019266,29.51,77326.72,0.0,0.47264,0.00019,28.382]
[1779687019773,29.51,77328.96,0.0,0.47307,0.00019,28.38488]
[1779687021684,29.51,77336.49,0.0,0.47449,0.00019,28.39432]
[1779687026708,29.51,77336.13,0.0,0.47442,0.00019,28.39386]
[1779687031721,29.51,77334.84,0.0,0.47417,0.00019,28.39224]
[1779687034442,29.5,77340.78,0.0,0.47529,0.00019,28.3963]
[1779687034455,29.5,77340.78,0.0,0.47529,0.00019,28.3963]
[1779687034726,29.51,77341.87,0.0,0.47549,0.00019,28.39761]
[1779687039741,29.51,77342.87,0.0,0.47569,0.00019,28.39882]
[1779687042740,29.51,77351.33,0.0,0.47729,0.00019,28.40868]
[1779687042999,29.51,77351.33,0.0,0.47729,0.00019,28.40868]
[1779687043030,29.51,77351.33,0.0,0.47729,0.00019,28.40868]
[1779687043651,29.51,77351.33,0.0,0.47729,0.00019,28.40868]
[1779687044503,29.51,77351.33,0.0,0.47729,0.00019,28.40868]
[1779687044591,29.51,77351.33,0.0,0.47729,0.00019,28.40868]
[1779687044629,29.51,77351.33,0.0,0.47729,0.00019,28.40868]
[1779687044730,29.51,77358.65,0.0,0.47868,0.00019,28.41682]
[1779687050701,29.51,77359.41,0.0,0.47882,0.00019,28.41764]
[1779687055735,29.51,77356.4,0.0,0.47825,0.00019,28.41435]
[1779687060770,29.51,77357.03,0.0,0.47837,0.00019,28.41504]
[1779687064663,29.51,77361.63,0.0,0.47924,0.00019,28.42003]
[1779687064686,29.51,77361.63,0.0,0.47924,0.00019,28.42003]
[1779687064809,29.51,77361.63,0.0,0.47924,0.00019,28.42003]
[1779687064811,29.51,77361.0,0.0,0.47912,0.00019,28.41936]
[1779687064853,29.51,77361.0,0.0,0.47912,0.00019,28.41936]
[1779687066717,29.51,77361.57,0.0,0.47923,0.00019,28.41997]
[1779687066723,29.51,77361.57,0.0,0.47923,0.00019,28.41997]
[1779687066816,29.51,77366.97,0.0,0.48025,0.00019,28.42566]
[1779687071852,29.51,77368.7,0.0,0.48058,0.00019,28.42743]
[1779687075457,29.51,77361.55,0.0,0.47922,0.00019,28.41993]
[1779687080914,29.5,77362.42,0.0,0.47938,0.00019,28.42085]
[1779687083937,29.5,77368.66,0.0,0.48056,0.00019,28.42736]
[1779687088970,29.5,77370.77,0.0,0.48095,0.00019,28.4295]
[1779687094005,29.49,77369.57,0.0,0.48072,0.00019,28.42508]
[1779687100656,29.49,77369.08,0.0,0.48062,0.00019,28.42456]
[1779687106089,29.49,77372.39,0.0,0.48125,0.00019,28.4279]
[1779687111850,29.48,77372.68,0.0,0.4813,0.00019,28.42819]
[1779687111878,29.48,77372.16,0.0,0.4812,0.00019,28.42766]
[1779687112327,29.48,77372.16,0.0,0.4812,0.00019,28.42766]
[1779687112362,29.48,77372.16,0.0,0.4812,0.00019,28.42766]
[1779687112712,29.48,77378.11,0.0,0.48233,0.00019,28.43353]
[1779687115841,29.48,77369.31,0.0,0.48066,0.00019,28.42477]
[1779687117768,29.48,77369.31,0.0,0.48066,0.00019,28.42477]
[1779687117790,29.48,77369.31,0.0,0.48066,0.00019,28.42477]
[1779687117820,29.48,77357.67,0.0,0.47846,0.00019,28.41244]
[1779687117984,29.48,77357.67,0.0,0.47846,0.00019,28.41244]
[1779687117988,29.48,77357.67,0.0,0.47846,0.00019,28.41244]
[1779687118865,29.48,77357.15,0.0,0.47836,0.00019,28.41186]
[1779687122189,29.48,77357.22,0.0,0.47837,0.00019,28.41194]
[1779687122712,29.48,77356.53,0.0,0.47824,0.00019,28.41118]
[1779687123186,29.48,77356.53,0.0,0.47824,0.00019,28.41118]
[1779687123197,29.48,77356.53,0.0,0.47824,0.00019,28.41118]
[1779687123623,29.48,77350.72,0.0,0.47714,0.00019,28.40466]
[1779687127241,29.48,77347.81,0.0,0.47659,0.00019,28.4013]
[1779687130304,29.48,77347.81,0.0,0.47659,0.00019,28.4013]
[1779687130791,29.48,77350.59,0.0,0.47711,0.00019,28.4045]
[1779687134406,29.48,77351.49,0.0,0.47728,0.00019,28.40552]
[1779687134471,29.48,77351.49,0.0,0.47728,0.00019,28.40552]
[1779687140331,29.49,77343.98,0.0,0.47587,0.00019,28.39683]
[1779687145367,29.49,77343.12,0.0,0.47571,0.00019,28.39583]
[1779687146728,29.49,77343.12,0.0,0.47571,0.00019,28.39583]
[1779687146731,29.49,77343.12,0.0,0.47571,0.00019,28.39583]
[1779687146829,29.49,77343.79,0.0,0.47583,0.00019,28.39662]
[1779687148103,29.49,77343.79,0.0,0.47583,0.00019,28.39662]
[1779687148126,29.49,77343.79,0.0,0.47583,0.00019,28.39662]
[1779687148778,29.49,77343.79,0.0,0.47583,0.00019,28.39662]
[1779687148787,29.49,77343.79,0.0,0.47583,0.00019,28.39662]
[1779687148844,29.49,77342.19,0.0,0.47553,0.00019,28.39471]
[1779687153858,29.49,77338.43,0.0,0.47481,0.00019,28.38696]
[1779687158866,29.48,77337.76,0.0,0.47468,0.00019,28.38612]
[1779687163899,29.48,77332.19,0.0,0.47362,0.00019,28.37919]
[1779687168916,29.48,77331.56,0.0,0.4735,0.00019,28.37837]
[1779687173946,29.47,77327.32,0.0,0.47269,0.00019,28.37293]
[1779687177416,29.47,77325.54,0.0,0.47235,0.00019,28.37061]
[1779687177422,29.47,77325.54,0.0,0.47235,0.00019,28.37061]
[1779687177919,29.47,77325.06,0.0,0.47226,0.00019,28.36999]
[1779687182943,29.47,77329.23,0.0,0.47305,0.00019,28.37537]
[1779687187968,29.47,77329.13,0.0,0.47303,0.00019,28.37523]
[1779687192977,29.47,77327.4,0.0,0.4727,0.00019,28.37299]
[1779687197981,29.46,77327.65,0.0,0.47274,0.00019,28.3733]
[1779687202987,29.46,77327.43,0.0,0.4727,0.00019,28.373]
[1779687207990,29.46,77326.86,0.0,0.47259,0.00019,28.37225]
[1779687212991,29.46,77329.59,0.0,0.4731,0.00019,28.37256]
[1779687217992,29.46,77337.02,0.0,0.4745,0.00019,28.38187]
[1779687218597,29.46,77337.02,0.0,0.4745,0.00019,28.38187]
[1779687218961,29.46,77336.74,0.0,0.47445,0.00019,28.38152]
[1779687220662,29.45,77336.74,0.0,0.47445,0.00019,28.38151]
[1779687220677,29.45,77336.74,0.0,0.47445,0.00019,28.38151]
[1779687220703,29.45,77336.74,0.0,0.47445,0.00019,28.38151]
[1779687220900,29.45,77337.63,0.0,0.47462,0.00019,28.38261]
[1779687225936,29.46,77336.89,0.0,0.47448,0.00019,28.3817]
[1779687226425,29.46,77336.89,0.0,0.47448,0.00019,28.3817]
[1779687226435,29.46,77336.89,0.0,0.47448,0.00019,28.3817]
[1779687226943,29.46,77337.64,0.0,0.47462,0.00019,28.38263]
[1779687231977,29.46,77341.54,0.0,0.47536,0.00019,28.38739]
[1779687237014,29.47,77344.94,0.0,0.47602,0.00019,28.39147]
[1779687242952,29.47,77347.27,0.0,0.47646,0.00019,28.39422]
[1779687248751,29.48,77350.68,0.0,0.47712,0.00019,28.39818]
[1779687249456,29.48,77354.59,0.0,0.47786,0.00019,28.40261]
[1779687249493,29.48,77354.59,0.0,0.47786,0.00019,28.40261]
[1779687249526,29.48,77354.59,0.0,0.47786,0.00019,28.40261]
[1779687249537,29.48,77354.59,0.0,0.47786,0.00019,28.40261]
[1779687249600,29.48,77356.47,0.0,0.47821,0.00019,28.4047]
[1779687254621,29.48,77358.29,0.0,0.47856,0.00019,28.4067]
[1779687259641,29.48,77358.95,0.0,0.47868,0.00019,28.40742]
[1779687264660,29.48,77360.35,0.0,0.47895,0.00019,28.40894]
[1779687269663,29.48,77360.25,0.0,0.47893,0.00019,28.40883]
[1779687274671,29.48,77355.45,0.0,0.47802,0.00019,28.40037]
[1779687275526,29.48,77355.36,0.0,0.478,0.00019,28.40026]
[1779687275554,29.48,77355.36,0.0,0.478,0.00019,28.40026]
[1779687281452,29.47,77356.92,0.0,0.47829,0.00019,28.40198]
[1779687284404,29.47,77362.98,0.0,0.47944,0.00019,28.40855]
[1779687291579,29.47,77366.37,0.0,0.48008,0.00019,28.41212]
[1779687299449,29.47,77365.31,0.0,0.47988,0.00019,28.41101]
[1779687301016,29.47,77365.31,0.0,0.47988,0.00019,28.41101]
[1779687301049,29.47,77365.31,0.0,0.47988,0.00019,28.41101]
[1779687301079,29.47,77365.35,0.0,0.47989,0.00019,28.41106]
[1779687301133,29.47,77365.35,0.0,0.47989,0.00019,28.41106]
[1779687301260,29.47,77365.35,0.0,0.47989,0.00019,28.41106]
[1779687301290,29.47,77365.35,0.0,0.47989,0.00019,28.41106]
[1779687301433,29.47,77365.35,0.0,0.47989,0.00019,28.41106]
[1779687301468,29.47,77365.35,0.0,0.47989,0.00019,28.41106]
[1779687301633,29.47,77365.35,0.0,0.47989,0.00019,28.41106]
[1779687301648,29.47,77365.35,0.0,0.47989,0.00019,28.41106]
[1779687301806,29.47,77372.76,0.0,0.4813,0.00019,28.41865]
[1779687304057,29.47,77380.62,0.0,0.48279,0.00019,28.42633]
[1779687309519,29.47,77380.79,0.0,0.48282,0.00019,28.42649]
[1779687314555,29.47,77377.29,0.0,0.48215,0.00019,28.42312]
[1779687319591,29.47,77376.25,0.0,0.48195,0.00019,28.4221]
[1779687324627,29.47,77374.35,0.0,0.48159,0.00019,28.42022]
[1779687329661,29.47,77372.83,0.0,0.4813,0.00019,28.4187]
[1779687334700,29.47,77367.5,0.0,0.48029,0.00019,28.41007]
[1779687342757,29.46,77369.5,0.0,0.48066,0.00019,28.41212]
[1779687347788,29.46,77374.78,0.0,0.48166,0.00019,28.41743]
[1779687349127,29.46,77375.53,0.0,0.4818,0.00019,28.41816]
[1779687349135,29.46,77375.53,0.0,0.4818,0.00019,28.41816]
[1779687350111,29.46,77377.78,0.0,0.48223,0.00019,28.42036]
[1779687355127,29.46,77381.01,0.0,0.48284,0.00019,28.42347]
[1779687360147,29.46,77384.96,0.0,0.48359,0.00019,28.42716]
[1779687365145,29.46,77391.06,0.0,0.48475,0.00019,28.43267]
[1779687366292,29.46,77391.65,0.0,0.48486,0.00019,28.4332]
[1779687366303,29.46,77391.65,0.0,0.48486,0.00019,28.4332]
[1779687366921,29.46,77391.65,0.0,0.48486,0.00019,28.4332]
[1779687372076,29.46,77392.09,0.0,0.48495,0.00019,28.43359]
[1779687374121,29.46,77400.29,0.0,0.4865,0.00019,28.44058]
[1779687379240,29.46,77397.58,0.0,0.48599,0.00019,28.43832]
[1779687384375,29.46,77401.57,0.0,0.48675,0.00019,28.44163]
[1779687390099,29.46,77401.54,0.0,0.48674,0.00019,28.44161]
[1779687393114,29.46,77395.17,0.0,0.48553,0.00019,28.43307]
[1779687393296,29.46,77395.17,0.0,0.48553,0.00019,28.43307]
[1779687393306,29.46,77395.17,0.0,0.48553,0.00019,28.43307]
[1779687394137,29.46,77390.7,0.0,0.48468,0.00019,28.42917]
[1779687395333,29.46,77389.31,0.0,0.48441,0.00019,28.42793]
[1779687395338,29.46,77389.31,0.0,0.48441,0.00019,28.42793]
[1779687400360,29.46,77390.04,0.0,0.48455,0.00019,28.42857]
[1779687405360,29.45,77389.39,0.0,0.48442,0.00019,28.42798]
[1779687410387,29.45,77392.17,0.0,0.48495,0.00019,28.43044]
[1779687415412,29.45,77392.37,0.0,0.48498,0.00019,28.43061]
[1779687420433,29.44,77393.14,0.0,0.48513,0.00019,28.43128]
[1779687425438,29.44,77392.73,0.0,0.48505,0.00019,28.43092]
[1779687426110,29.44,77400.3,0.0,0.48649,0.00019,28.43735]
[1779687428112,29.44,77403.02,0.0,0.487,0.00019,28.43958]
[1779687433121,29.44,77403.59,0.0,0.48711,0.00019,28.44003]
[1779687434756,29.44,77403.57,0.0,0.4871,0.00019,28.44001]
[1779687434790,29.44,77403.57,0.0,0.4871,0.00019,28.44001]
[1779687434858,29.44,77403.5,0.0,0.48709,0.00019,28.43996]
[1779687437095,29.44,77404.28,0.0,0.48724,0.00019,28.44059]
[1779687437106,29.44,77405.21,0.0,0.48742,0.00019,28.44133]
[1779687438490,29.44,77409.24,0.0,0.48818,0.00019,28.44448]
[1779687438544,29.44,77409.24,0.0,0.48818,0.00019,28.44448]
[1779687438639,29.44,77409.24,0.0,0.48818,0.00019,28.44448]
[1779687438863,29.44,77418.19,0.0,0.48988,0.00019,28.4511]
[1779687440627,29.44,77423.81,0.0,0.49095,0.00019,28.455]
[1779687440669,29.44,77422.32,0.0,0.49066,0.00019,28.45398]
[1779687443217,29.44,77420.62,0.0,0.49034,0.00019,28.45281]
[1779687443265,29.44,77420.39,0.0,0.4903,0.00019,28.45265]
[1779687444043,29.44,77419.04,0.0,0.49004,0.00019,28.4517]
[1779687444624,29.44,77408.89,0.0,0.48811,0.00019,28.4442]
[1779687445498,29.44,77408.89,0.0,0.48811,0.00019,28.4442]
[1779687446737,29.44,77408.89,0.0,0.48811,0.00019,28.4442]
[1779687446741,29.44,77408.89,0.0,0.48811,0.00019,28.4442]
[1779687447178,29.44,77407.34,0.0,0.48782,0.00019,28.443]
[1779687447512,29.44,77407.34,0.0,0.48782,0.00019,28.443]
[1779687448773,29.44,77407.34,0.0,0.48782,0.00019,28.443]
[1779687449157,29.44,77406.16,0.0,0.48759,0.00019,28.44207]
[1779687454222,29.44,77404.2,0.0,0.48722,0.00019,28.43732]
[1779687454164,29.44,77397.58,0.0,0.48596,0.00019,28.43188]
[1779687459193,29.44,77393.39,0.0,0.48517,0.00019,28.42829]
[1779687461246,29.44,77400.48,0.0,0.48651,0.00019,28.4343]
[1779687466262,29.44,77399.98,0.0,0.48642,0.00019,28.43389]
[1779687471270,29.44,77400.8,0.0,0.48657,0.00019,28.43456]
[1779687476280,29.44,77400.75,0.0,0.48656,0.00019,28.43452]
[1779687481293,29.44,77401.11,0.0,0.48663,0.00019,28.43481]
[1779687486293,29.43,77399.77,0.0,0.48638,0.00019,28.43371]
[1779687491300,29.43,77395.19,0.0,0.4855,0.00019,28.42984]
[1779687496320,29.43,77393.35,0.0,0.48516,0.00019,28.42824]
[1779687500278,29.43,77382.38,0.0,0.48307,0.00019,28.4183]
[1779687502208,29.43,77383.36,0.0,0.48326,0.00019,28.41922]
[1779687503146,29.43,77383.36,0.0,0.48326,0.00019,28.41922]
[1779687503157,29.43,77383.36,0.0,0.48326,0.00019,28.41922]
[1779687503282,29.43,77384.31,0.0,0.48344,0.00019,28.4201]
[1779687504231,29.43,77384.31,0.0,0.48344,0.00019,28.4201]
[1779687504253,29.43,77384.31,0.0,0.48344,0.00019,28.4201]
[1779687505239,29.43,77381.73,0.0,0.48295,0.00019,28.41768]
[1779687510960,29.43,77377.4,0.0,0.48212,0.00019,28.41351]
[1779687515996,29.43,77375.04,0.0,0.48167,0.00019,28.40799]
[1779687520029,29.43,77382.37,0.0,0.48306,0.00019,28.41507]
[1779687525060,29.43,77388.35,0.0,0.4842,0.00019,28.42059]
[1779687530096,29.43,77389.4,0.0,0.4844,0.00019,28.42154]
[1779687532217,29.43,77400.61,0.0,0.48653,0.00019,28.43119]
[1779687534122,29.43,77400.61,0.0,0.48653,0.00019,28.43119]
[1779687539158,29.43,77400.34,0.0,0.48647,0.00019,28.43097]
[1779687542285,29.43,77400.32,0.0,0.48647,0.00019,28.43095]
[1779687542298,29.43,77400.86,0.0,0.48657,0.00019,28.4314]
[1779687542347,29.43,77400.86,0.0,0.48657,0.00019,28.4314]
[1779687542398,29.43,77400.86,0.0,0.48657,0.00019,28.4314]
[1779687543205,29.43,77411.43,0.0,0.48858,0.00019,28.43974]
[1779687544694,29.43,77411.43,0.0,0.48858,0.00019,28.43974]
[1779687544703,29.43,77411.43,0.0,0.48858,0.00019,28.43974]
[1779687545203,29.43,77412.65,0.0,0.48881,0.00019,28.44066]
[1779687550238,29.42,77409.31,0.0,0.48818,0.00019,28.43812]
[1779687553259,29.42,77402.78,0.0,0.48693,0.00019,28.43296]
[1779687559300,29.42,77397.86,0.0,0.486,0.00019,28.42889]
[1779687564335,29.42,77393.71,0.0,0.48521,0.00019,28.42533]
[1779687569372,29.42,77397.6,0.0,0.48595,0.00019,28.42867]
[1779687574100,29.42,77397.37,0.0,0.4859,0.00019,28.42528]
[1779687574109,29.42,77391.2,0.0,0.48473,0.00019,28.41994]
[1779687576034,29.42,77391.2,0.0,0.48473,0.00019,28.41994]
[1779687576067,29.42,77391.2,0.0,0.48473,0.00019,28.41994]
[1779687576150,29.42,77391.2,0.0,0.48473,0.00019,28.41994]
[1779687576292,29.42,77389.97,0.0,0.4845,0.00019,28.41884]
[1779687581301,29.42,77390.96,0.0,0.48469,0.00019,28.41973]
[1779687586301,29.42,77390.31,0.0,0.48456,0.00019,28.41915]
[1779687587392,29.42,77383.73,0.0,0.48331,0.00019,28.41314]
[1779687592415,29.42,77378.9,0.0,0.48239,0.00019,28.40855]
[1779687597420,29.42,77377.17,0.0,0.48206,0.00019,28.40687]
[1779687602153,29.42,77375.37,0.0,0.48172,0.00019,28.4051]
[1779687602271,29.42,77375.37,0.0,0.48172,0.00019,28.4051]
[1779687602318,29.42,77375.37,0.0,0.48172,0.00019,28.4051]
[1779687602361,29.42,77375.37,0.0,0.48172,0.00019,28.4051]
[1779687602350,29.42,77391.45,0.0,0.48478,0.00019,28.42015]
[1779687602519,29.42,77391.45,0.0,0.48478,0.00019,28.42015]
[1779687602540,29.42,77391.45,0.0,0.48478,0.00019,28.42015]
[1779687602744,29.42,77391.45,0.0,0.48478,0.00019,28.42015]
[1779687602777,29.42,77391.45,0.0,0.48478,0.00019,28.42015]
[1779687602944,29.42,77391.45,0.0,0.48478,0.00019,28.42015]
[1779687602985,29.42,77391.45,0.0,0.48478,0.00019,28.42015]
[1779687603195,29.42,77391.45,0.0,0.48478,0.00019,28.42015]
[1779687603304,29.42,77401.57,0.0,0.4867,0.00019,28.42877]
[1779687603651,29.42,77401.57,0.0,0.4867,0.00019,28.42877]
[1779687604967,29.42,77401.57,0.0,0.4867,0.00019,28.42877]
[1779687605510,29.42,77396.52,0.0,0.48574,0.00019,28.42456]
[1779687605520,29.42,77396.52,0.0,0.48574,0.00019,28.42456]
[1779687606151,29.42,77398.27,0.0,0.48607,0.00019,28.42604]
[1779687611702,29.42,77400.75,0.0,0.48654,0.00019,28.4281]
[1779687616737,29.42,77401.05,0.0,0.4866,0.00019,28.42835]
[1779687621773,29.42,77401.1,0.0,0.48661,0.00019,28.42839]
[1779687626807,29.42,77403.31,0.0,0.48703,0.00019,28.43019]
[1779687631880,29.42,77407.76,0.0,0.48787,0.00019,28.43372]
[1779687637898,29.41,77407.19,0.0,0.48776,0.00019,28.43008]
[1779687643927,29.41,77406.48,0.0,0.48763,0.00019,28.42951]
[1779687648963,29.41,77405.21,0.0,0.48738,0.00019,28.42851]
[1779687653998,29.41,77405.56,0.0,0.48745,0.00019,28.42878]
[1779687659032,29.41,77401.97,0.0,0.48677,0.00019,28.42589]
[1779687664067,29.41,77401.99,0.0,0.48677,0.00019,28.42591]
[1779687669378,29.41,77402.54,0.0,0.48687,0.00019,28.42635]
[1779687669449,29.41,77392.6,0.0,0.48498,0.00019,28.41795]
[1779687670952,29.41,77392.6,0.0,0.48498,0.00019,28.41795]
[1779687671402,29.41,77392.7,0.0,0.485,0.00019,28.41804]
[1779687676412,29.41,77392.84,0.0,0.48503,0.00019,28.41816]
[1779687679079,29.41,77391.25,0.0,0.48473,0.00019,28.41676]
[1779687679390,29.41,77388.09,0.0,0.48413,0.00019,28.41393]
[1779687684174,29.41,77385.72,0.0,0.48368,0.00019,28.41177]
[1779687684238,29.41,77385.64,0.0,0.48366,0.00019,28.41169]
[1779687689246,29.41,77383.44,0.0,0.48324,0.00019,28.40965]
[1779687691444,29.41,77382.7,0.0,0.4831,0.00019,28.40895]
[1779687691455,29.41,77382.7,0.0,0.4831,0.00019,28.40895]
[1779687691482,29.41,77381.79,0.0,0.48293,0.00019,28.4049]
[1779687697302,29.41,77381.73,0.0,0.48292,0.00019,28.40484]
[1779687702337,29.41,77381.3,0.0,0.48283,0.00019,28.40443]
[1779687710393,29.41,77383.6,0.0,0.48327,0.00019,28.40659]
[1779687715428,29.41,77386.25,0.0,0.48377,0.00019,28.40905]
[1779687720463,29.41,77387.1,0.0,0.48393,0.00019,28.40983]
[1779687725497,29.41,77386.34,0.0,0.48379,0.00019,28.40913]
[1779687726209,29.41,77386.34,0.0,0.48379,0.00019,28.40913]
[1779687726504,29.41,77386.55,0.0,0.48383,0.00019,28.40932]
[1779687730328,29.41,77383.03,0.0,0.48316,0.00019,28.40605]
[1779687730376,29.41,77382.56,0.0,0.48307,0.00019,28.40561]
[1779687731764,29.41,77382.56,0.0,0.48307,0.00019,28.40561]
[1779687731776,29.41,77382.56,0.0,0.48307,0.00019,28.40561]
[1779687732523,29.41,77381.89,0.0,0.48294,0.00019,28.40497]
[1779687735935,29.4,77378.94,0.0,0.48238,0.00019,28.40215]
[1779687736005,29.4,77377.68,0.0,0.48214,0.00019,28.40093]
[1779687738538,29.4,77377.43,0.0,0.48209,0.00019,28.40068]
[1779687738588,29.4,77376.94,0.0,0.482,0.00019,28.4002]
[1779687740590,29.4,77376.38,0.0,0.48189,0.00019,28.39965]
[1779687740692,29.4,77376.18,0.0,0.48185,0.00019,28.39945]
[1779687747205,29.4,77373.07,0.0,0.48126,0.00019,28.39635]
[1779687752687,29.4,77370.0,0.0,0.48067,0.00019,28.39003]
[1779687757722,29.4,77368.6,0.0,0.4804,0.00019,28.38859]
[1779687764770,29.39,77368.07,0.0,0.4803,0.00019,28.38803]
[1779687772828,29.39,77370.16,0.0,0.48069,0.00019,28.39018]
[1779687777862,29.39,77368.08,0.0,0.48029,0.00019,28.38803]
[1779687785324,29.39,77367.52,0.0,0.48019,0.00019,28.38744]
[1779687785801,29.39,77371.67,0.0,0.48097,0.00019,28.3917]
[1779687786265,29.39,77371.67,0.0,0.48097,0.00019,28.3917]
[1779687786342,29.39,77378.07,0.0,0.48219,0.00019,28.39806]
[1779687787487,29.39,77383.98,0.0,0.48332,0.00019,28.40369]
[1779687789892,29.39,77385.79,0.0,0.48366,0.00019,28.40537]
[1779687789991,29.39,77386.69,0.0,0.48383,0.00019,28.4062]
[1779687792766,29.39,77387.49,0.0,0.48399,0.00019,28.40694]
[1779687793562,29.39,77387.52,0.0,0.48399,0.00019,28.40697]
[1779687798571,29.39,77390.19,0.0,0.4845,0.00019,28.40938]
[1779687801011,29.39,77390.45,0.0,0.48455,0.00019,28.40962]
[1779687801545,29.39,77391.02,0.0,0.48466,0.00019,28.41013]
[1779687804466,29.39,77393.28,0.0,0.48509,0.00019,28.41212]
[1779687804559,29.39,77395.2,0.0,0.48546,0.00019,28.41378]
[1779687809565,29.39,77394.75,0.0,0.48537,0.00019,28.4134]
[1779687814581,29.4,77395.06,0.0,0.48543,0.00019,28.41048]
[1779687819593,29.4,77394.03,0.0,0.48524,0.00019,28.40959]
[1779687824616,29.4,77392.57,0.0,0.48496,0.00019,28.40832]
[1779687829636,29.4,77393.76,0.0,0.48519,0.00019,28.40936]
[1779687832081,29.4,77393.76,0.0,0.48519,0.00019,28.40937]
[1779687832619,29.4,77391.98,0.0,0.48485,0.00019,28.40781]
[1779687834965,29.41,77395.46,0.0,0.48552,0.00019,28.41084]
[1779687835584,29.41,77396.19,0.0,0.48565,0.00019,28.41147]
[1779687838684,29.41,77395.8,0.0,0.48558,0.00019,28.41113]
[1779687838794,29.41,77395.8,0.0,0.48558,0.00019,28.41114]
[1779687840403,29.41,77395.8,0.0,0.48558,0.00019,28.41114]
[1779687840457,29.41,77396.15,0.0,0.48565,0.00019,28.41143]
[1779687841487,29.41,77396.15,0.0,0.48565,0.00019,28.41143]
[1779687841492,29.41,77396.15,0.0,0.48565,0.00019,28.41143]
[1779687841594,29.41,77397.13,0.0,0.48583,0.00019,28.41227]
[1779687846617,29.41,77393.88,0.0,0.48522,0.00019,28.40948]
[1779687851619,29.41,77393.56,0.0,0.48516,0.00019,28.40921]
[1779687851989,29.41,77393.65,0.0,0.48518,0.00019,28.40929]
[1779687852637,29.41,77393.65,0.0,0.48518,0.00019,28.40929]
[1779687857661,29.41,77393.65,0.0,0.48518,0.00019,28.40929]
[1779687862676,29.42,77394.66,0.0,0.48537,0.00019,28.41018]
[1779687867691,29.42,77394.96,0.0,0.48543,0.00019,28.41044]
[1779687872718,29.42,77395.64,0.0,0.48556,0.00019,28.40783]
[1779687877602,29.42,77395.69,0.0,0.48557,0.00019,28.40788]
[1779687877636,29.42,77396.77,0.0,0.48578,0.00019,28.4088]
[1779687882650,29.42,77396.78,0.0,0.48578,0.00019,28.40881]
[1779687887663,29.42,77398.3,0.0,0.48607,0.00019,28.41009]
[1779687892682,29.42,77397.11,0.0,0.48584,0.00019,28.40909]
[1779687897711,29.42,77394.21,0.0,0.48529,0.00019,28.40659]
[1779687902742,29.42,77393.38,0.0,0.48513,0.00019,28.40587]
[1779687907753,29.42,77393.09,0.0,0.48507,0.00019,28.40561]
[1779687912779,29.42,77393.05,0.0,0.48506,0.00019,28.40558]
[1779687917782,29.41,77388.92,0.0,0.48427,0.00019,28.4019]
[1779687922802,29.41,77384.05,0.0,0.48335,0.00019,28.39744]
[1779687927803,29.41,77380.59,0.0,0.48269,0.00019,28.39417]
[1779687932474,29.41,77378.38,0.0,0.48227,0.00019,28.38884]
[1779687932651,29.41,77377.92,0.0,0.48218,0.00019,28.3884]
[1779687937652,29.41,77375.55,0.0,0.48173,0.00019,28.38607]
[1779687941624,29.41,77374.3,0.0,0.48149,0.00019,28.38483]
[1779687941652,29.41,77373.47,0.0,0.48133,0.00019,28.384]
[1779687945728,29.41,77366.89,0.0,0.48008,0.00019,28.37727]
[1779687950607,29.41,77366.26,0.0,0.47996,0.00019,28.3766]
[1779687950663,29.41,77365.77,0.0,0.47986,0.00019,28.37609]
[1779687954681,29.41,77355.08,0.0,0.47783,0.00019,28.36448]
[1779687956693,29.41,77353.8,0.0,0.47758,0.00019,28.36305]
[1779687961724,29.41,77355.26,0.0,0.47786,0.00019,28.36469]
[1779687966739,29.41,77359.76,0.0,0.47872,0.00019,28.36966]
[1779687971763,29.41,77355.17,0.0,0.47785,0.00019,28.3646]
[1779687974344,29.41,77354.03,0.0,0.47763,0.00019,28.36333]
[1779687974351,29.41,77354.03,0.0,0.47763,0.00019,28.36333]
[1779687974676,29.41,77353.96,0.0,0.47762,0.00019,28.36325]
[1779687979724,29.41,77354.99,0.0,0.47782,0.00019,28.36441]
[1779687984737,29.41,77350.12,0.0,0.47689,0.00019,28.35887]
[1779687987547,29.41,77349.67,0.0,0.4768,0.00019,28.35835]
[1779687987574,29.41,77349.67,0.0,0.4768,0.00019,28.35835]
[1779687987586,29.41,77349.67,0.0,0.4768,0.00019,28.35835]
[1779687987628,29.41,77349.67,0.0,0.4768,0.00019,28.35835]
[1779687987709,29.41,77349.83,0.0,0.47683,0.00019,28.35853]
[1779687992733,29.41,77345.87,0.0,0.47607,0.00019,28.35071]
[1779687997489,29.41,77348.02,0.0,0.47648,0.00019,28.35322]
[1779687997706,29.41,77348.6,0.0,0.47659,0.00019,28.35389]
[1779688002731,29.41,77346.24,0.0,0.47615,0.00019,28.35115]
[1779688007741,29.41,77344.12,0.0,0.47575,0.00019,28.34866]
[1779688012758,29.42,77344.06,0.0,0.47574,0.00019,28.34861]
[1779688017759,29.42,77342.58,0.0,0.47546,0.00019,28.34687]
[1779688022763,29.43,77344.08,0.0,0.47576,0.00019,28.34868]
[1779688027790,29.43,77342.92,0.0,0.47554,0.00019,28.34732]
[1779688028153,29.43,77347.35,0.0,0.47638,0.00019,28.35256]
[1779688028758,29.43,77348.49,0.0,0.4766,0.00019,28.35389]
[1779688033785,29.43,77349.91,0.0,0.47687,0.00019,28.35552]
[1779688034326,29.43,77350.46,0.0,0.47697,0.00019,28.35615]
[1779688034759,29.43,77351.23,0.0,0.47712,0.00019,28.35703]
[1779688039762,29.43,77352.26,0.0,0.47731,0.00019,28.3582]
[1779688044762,29.43,77354.71,0.0,0.47778,0.00019,28.36096]
[1779688048718,29.42,77355.66,0.0,0.47795,0.00019,28.36201]
[1779688048724,29.42,77355.66,0.0,0.47795,0.00019,28.36201]
[1779688048810,29.42,77358.9,0.0,0.47857,0.00019,28.36559]
[1779688050777,29.42,77358.9,0.0,0.47857,0.00019,28.36559]
[1779688050782,29.42,77358.9,0.0,0.47857,0.00019,28.36559]
[1779688050833,29.42,77359.67,0.0,0.47872,0.00019,28.36643]
[1779688055837,29.42,77360.03,0.0,0.47878,0.00019,28.36362]
[1779688060843,29.42,77363.45,0.0,0.47943,0.00019,28.3673]
[1779688063868,29.42,77372.83,0.0,0.48121,0.00019,28.377]
[1779688065742,29.42,77375.57,0.0,0.48173,0.00019,28.37973]
[1779688065828,29.42,77377.67,0.0,0.48213,0.00019,28.38179]
[1779688069228,29.42,77376.35,0.0,0.48188,0.00019,28.38051]
[1779688069250,29.42,77376.35,0.0,0.48188,0.00019,28.38051]
[1779688071391,29.42,77375.71,0.0,0.48176,0.00019,28.37988]
[1779688071457,29.42,77375.71,0.0,0.48176,0.00019,28.37988]
[1779688075390,29.42,77378.6,0.0,0.48231,0.00019,28.3827]
[1779688075425,29.42,77378.6,0.0,0.48231,0.00019,28.3827]
[1779688081718,29.43,77376.8,0.0,0.48197,0.00019,28.38096]
[1779688086865,29.43,77373.59,0.0,0.48137,0.00019,28.3778]
[1779688092073,29.43,77371.21,0.0,0.48091,0.00019,28.3754]
[1779688097104,29.43,77371.56,0.0,0.48098,0.00019,28.37575]
[1779688102139,29.43,77369.58,0.0,0.4806,0.00019,28.37372]
[1779688107174,29.42,77369.83,0.0,0.48064,0.00019,28.37396]
[1779688115231,29.42,77369.13,0.0,0.4805,0.00019,28.37003]
[1779688121454,29.42,77367.84,0.0,0.48025,0.00019,28.36869]
[1779688127314,29.41,77365.91,0.0,0.47988,0.00019,28.36666]
[1779688132351,29.41,77365.1,0.0,0.47972,0.00019,28.36579]
[1779688137386,29.41,77360.59,0.0,0.47886,0.00019,28.36096]
[1779688139869,29.4,77354.26,0.0,0.47766,0.00019,28.35395]
[1779688141106,29.4,77354.16,0.0,0.47764,0.00019,28.35384]
[1779688141457,29.4,77354.16,0.0,0.47764,0.00019,28.35384]
[1779688141905,29.4,77351.83,0.0,0.47719,0.00019,28.35119]
[1779688146932,29.4,77348.84,0.0,0.47662,0.00019,28.34775]
[1779688149314,29.4,77351.01,0.0,0.47704,0.00019,28.35026]
[1779688149329,29.4,77351.01,0.0,0.47704,0.00019,28.35026]
[1779688149596,29.4,77351.01,0.0,0.47704,0.00019,28.35026]
[1779688149606,29.4,77351.01,0.0,0.47704,0.00019,28.35026]
[1779688149678,29.4,77351.35,0.0,0.4771,0.00019,28.35065]
[1779688151370,29.4,77351.35,0.0,0.4771,0.00019,28.35065]
[1779688151388,29.4,77351.35,0.0,0.4771,0.00019,28.35065]
[1779688154017,29.4,77351.73,0.0,0.47717,0.00019,28.35108]
[1779688154950,29.4,77349.73,0.0,0.47679,0.00019,28.34878]
[1779688156057,29.4,77350.98,0.0,0.47703,0.00019,28.35022]
[1779688156067,29.4,77350.98,0.0,0.47703,0.00019,28.35022]
[1779688156520,29.4,77350.98,0.0,0.47703,0.00019,28.35022]
[1779688158534,29.4,77361.0,0.0,0.47894,0.00019,28.36139]
[1779688164576,29.4,77362.69,0.0,0.47926,0.00019,28.36322]
[1779688169582,29.41,77362.89,0.0,0.4793,0.00019,28.36344]
[1779688169848,29.41,77362.89,0.0,0.4793,0.00019,28.36344]
[1779688169906,29.41,77362.4,0.0,0.47921,0.00019,28.36291]
[1779688174932,29.41,77362.81,0.0,0.47929,0.00019,28.36016]
[1779688179950,29.41,77363.03,0.0,0.47933,0.00019,28.3604]
[1779688184966,29.41,77364.01,0.0,0.47952,0.00019,28.36145]
[1779688189975,29.41,77363.43,0.0,0.47941,0.00019,28.36084]
[1779688195004,29.42,77363.5,0.0,0.47942,0.00019,28.36093]
[1779688196559,29.42,77363.53,0.0,0.47943,0.00019,28.36096]
[1779688196564,29.42,77363.53,0.0,0.47943,0.00019,28.36096]
[1779688196579,29.42,77363.53,0.0,0.47943,0.00019,28.36096]
[1779688196620,29.42,77363.53,0.0,0.47943,0.00019,28.36096]
[1779688201835,29.42,77363.94,0.0,0.47951,0.00019,28.3614]
[1779688206870,29.42,77362.72,0.0,0.47928,0.00019,28.36009]
[1779688211905,29.42,77362.78,0.0,0.47929,0.00019,28.36016]
[1779688216940,29.42,77359.88,0.0,0.47874,0.00019,28.35704]
[1779688219877,29.42,77359.43,0.0,0.47865,0.00019,28.35655]
[1779688219961,29.42,77359.43,0.0,0.47865,0.00019,28.35655]
[1779688222000,29.42,77351.17,0.0,0.47708,0.00019,28.34731]
[1779688227012,29.42,77351.79,0.0,0.4772,0.00019,28.34802]
[1779688232037,29.42,77351.42,0.0,0.47712,0.00019,28.34439]
[1779688237044,29.41,77351.2,0.0,0.47708,0.00019,28.34413]
[1779688241689,29.41,77351.95,0.0,0.47722,0.00019,28.34497]
[1779688242038,29.41,77352.13,0.0,0.47725,0.00019,28.34518]
[1779688243767,29.41,77352.13,0.0,0.47725,0.00019,28.34518]
[1779688243798,29.41,77352.13,0.0,0.47725,0.00019,28.34518]
[1779688249168,29.41,77352.4,0.0,0.4773,0.00019,28.34546]
[1779688254407,29.41,77353.92,0.0,0.47759,0.00019,28.34718]
[1779688260804,29.4,77350.73,0.0,0.47698,0.00019,28.34353]
[1779688264285,29.4,77349.9,0.0,0.47682,0.00019,28.34258]
[1779688264302,29.4,77349.9,0.0,0.47682,0.00019,28.34258]
[1779688264321,29.4,77349.9,0.0,0.47682,0.00019,28.34258]
[1779688264362,29.4,77349.02,0.0,0.47665,0.00019,28.34156]
[1779688268393,29.4,77348.33,0.0,0.47652,0.00019,28.34075]
[1779688268399,29.4,77348.33,0.0,0.47652,0.00019,28.34075]
[1779688268423,29.4,77348.33,0.0,0.47652,0.00019,28.34075]
[1779688268592,29.4,77347.57,0.0,0.47637,0.00019,28.33986]
[1779688271306,29.4,77345.25,0.0,0.47593,0.00019,28.33713]
[1779688272090,29.4,77345.25,0.0,0.47593,0.00019,28.33713]
[1779688277093,29.4,77341.7,0.0,0.47525,0.00019,28.33287]
[1779688282113,29.4,77339.06,0.0,0.47475,0.00019,28.32966]
[1779688287139,29.4,77336.42,0.0,0.47424,0.00019,28.3264]
[1779688292163,29.39,77335.55,0.0,0.47407,0.00019,28.3221]
[1779688297168,29.39,77335.34,0.0,0.47403,0.00019,28.32183]
[1779688302168,29.39,77334.36,0.0,0.47384,0.00019,28.32059]
[1779688307195,29.39,77332.66,0.0,0.47352,0.00019,28.31844]
[1779688312201,29.39,77331.02,0.0,0.4732,0.00019,28.31635]
[1779688315572,29.39,77334.03,0.0,0.47377,0.00019,28.32015]
[1779688315579,29.39,77334.03,0.0,0.47377,0.00019,28.32015]
[1779688315605,29.39,77334.03,0.0,0.47377,0.00019,28.32015]
[1779688315673,29.39,77333.4,0.0,0.47365,0.00019,28.31936]
[1779688321733,29.38,77333.44,0.0,0.47366,0.00019,28.3194]
[1779688322064,29.38,77333.26,0.0,0.47362,0.00019,28.31917]
[1779688327069,29.38,77331.34,0.0,0.47326,0.00019,28.31672]
[1779688332078,29.38,77330.63,0.0,0.47312,0.00019,28.3158]
[1779688337078,29.38,77329.13,0.0,0.47283,0.00019,28.31386]
[1779688340220,29.38,77329.08,0.0,0.47282,0.00019,28.31379]
[1779688340236,29.38,77329.08,0.0,0.47282,0.00019,28.31379]
[1779688340811,29.38,77329.08,0.0,0.47282,0.00019,28.31378]
[1779688345846,29.37,77328.9,0.0,0.47278,0.00019,28.31354]
[1779688347582,29.37,77328.9,0.0,0.47278,0.00019,28.31354]
[1779688347633,29.37,77328.9,0.0,0.47278,0.00019,28.31354]
[1779688347736,29.37,77328.9,0.0,0.47278,0.00019,28.31354]
[1779688347853,29.37,77328.9,0.0,0.47278,0.00019,28.31354]
[1779688347890,29.37,77328.9,0.0,0.47278,0.00019,28.31354]
[1779688350849,29.37,77337.98,0.0,0.47451,0.00019,28.325]
[1779688350859,29.37,77337.98,0.0,0.47451,0.00019,28.325]
[1779688351183,29.37,77338.94,0.0,0.47469,0.00019,28.32298]
[1779688354566,29.37,77336.27,0.0,0.47418,0.00019,28.31968]
[1779688354572,29.37,77336.27,0.0,0.47418,0.00019,28.31968]
[1779688355149,29.37,77332.9,0.0,0.47354,0.00019,28.31544]
[1779688360182,29.37,77328.66,0.0,0.47273,0.00019,28.31001]
[1779688363568,29.37,77327.96,0.0,0.47259,0.00019,28.30909]
[1779688364164,29.37,77327.96,0.0,0.47259,0.00019,28.30909]
[1779688364844,29.37,77327.96,0.0,0.47259,0.00019,28.30909]
[1779688364878,29.37,77327.96,0.0,0.47259,0.00019,28.30909]
[1779688369891,29.37,77330.74,0.0,0.47312,0.00019,28.31267]
[1779688374901,29.37,77329.66,0.0,0.47291,0.00019,28.31127]
[1779688379907,29.36,77328.21,0.0,0.47263,0.00019,28.30939]
[1779688384953,29.36,77327.65,0.0,0.47252,0.00019,28.30865]
[1779688389961,29.36,77324.69,0.0,0.47196,0.00019,28.30476]
[1779688394980,29.36,77326.31,0.0,0.47227,0.00019,28.30689]
[1779688400006,29.36,77325.49,0.0,0.47211,0.00019,28.3058]
[1779688405018,29.36,77326.12,0.0,0.47223,0.00019,28.30662]
[1779688410047,29.36,77325.98,0.0,0.4722,0.00019,28.30643]
[1779688415063,29.36,77326.95,0.0,0.47238,0.00019,28.30449]
[1779688416186,29.36,77326.8,0.0,0.47235,0.00019,28.30429]
[1779688417219,29.35,77326.85,0.0,0.47236,0.00019,28.30435]
[1779688422230,29.35,77325.41,0.0,0.47208,0.00019,28.30246]
[1779688426507,29.35,77326.09,0.0,0.47221,0.00019,28.30334]
[1779688426516,29.35,77326.09,0.0,0.47221,0.00019,28.30334]
[1779688427195,29.35,77325.36,0.0,0.47207,0.00019,28.30238]
[1779688428575,29.35,77325.81,0.0,0.47216,0.00019,28.30297]
[1779688428582,29.35,77325.81,0.0,0.47216,0.00019,28.30297]
[1779688429208,29.35,77325.78,0.0,0.47215,0.00019,28.30293]
[1779688430623,29.35,77325.94,0.0,0.47218,0.00019,28.30314]
[1779688430653,29.35,77325.94,0.0,0.47218,0.00019,28.30314]
[1779688431265,29.35,77325.94,0.0,0.47218,0.00019,28.30314]
[1779688430689,29.35,77325.94,0.0,0.47218,0.00019,28.30314]
[1779688431285,29.35,77325.94,0.0,0.47218,0.00019,28.30314]
[1779688432016,29.35,77325.94,0.0,0.47218,0.00019,28.30314]
[1779688432644,29.35,77325.94,0.0,0.47218,0.00019,28.30314]
[1779688432707,29.35,77323.82,0.0,0.47178,0.00019,28.30034]
[1779688438494,29.35,77324.26,0.0,0.47186,0.00019,28.30092]
[1779688443529,29.35,77324.17,0.0,0.47184,0.00019,28.3008]
[1779688449570,29.35,77324.63,0.0,0.47193,0.00019,28.3014]
[1779688456619,29.35,77324.83,0.0,0.47196,0.00019,28.30166]
[1779688462228,29.35,77324.75,0.0,0.47195,0.00019,28.30155]
[1779688467696,29.35,77320.31,0.0,0.4711,0.00019,28.29563]
[1779688470285,29.35,77321.0,0.0,0.47123,0.00019,28.29656]
[1779688470420,29.35,77321.3,0.0,0.47129,0.00019,28.29696]
[1779688470495,29.35,77321.3,0.0,0.47129,0.00019,28.29696]
[1779688471031,29.35,77329.74,0.0,0.4729,0.00019,28.30486]
[1779688472297,29.35,77336.26,0.0,0.47414,0.00019,28.31312]
[1779688477432,29.35,77335.08,0.0,0.47391,0.00019,28.31163]
[1779688482240,29.34,77334.53,0.0,0.4738,0.00019,28.31093]
[1779688482307,29.34,77331.5,0.0,0.47323,0.00019,28.30709]
[1779688485896,29.34,77328.32,0.0,0.47262,0.00019,28.30299]
[1779688485952,29.34,77328.32,0.0,0.47262,0.00019,28.30299]
[1779688485993,29.34,77328.32,0.0,0.47262,0.00019,28.30299]
[1779688486004,29.34,77328.32,0.0,0.47262,0.00019,28.30299]
[1779688486008,29.34,77328.32,0.0,0.47262,0.00019,28.30299]
[1779688486056,29.34,77328.32,0.0,0.47262,0.00019,28.30299]
[1779688486129,29.34,77328.32,0.0,0.47262,0.00019,28.30299]
[1779688486207,29.34,77328.32,0.0,0.47262,0.00019,28.30299]
[1779688486239,29.34,77328.32,0.0,0.47262,0.00019,28.30299]
[1779688486308,29.34,77329.21,0.0,0.47279,0.00019,28.30414]
[1779688486411,29.34,77329.21,0.0,0.47279,0.00019,28.30414]
[1779688486445,29.34,77329.21,0.0,0.47279,0.00019,28.30414]
[1779688488093,29.34,77329.11,0.0,0.47277,0.00019,28.30401]
[1779688488124,29.34,77329.11,0.0,0.47277,0.00019,28.30401]
[1779688488284,29.34,77329.11,0.0,0.47277,0.00019,28.30401]
[1779688488296,29.34,77329.11,0.0,0.47277,0.00019,28.30401]
[1779688488283,29.34,77338.56,0.0,0.47457,0.00019,28.31593]
[1779688488843,29.34,77338.56,0.0,0.47457,0.00019,28.31593]
[1779688493255,29.34,77339.33,0.0,0.47472,0.00019,28.31688]
[1779688500443,29.34,77341.75,0.0,0.47518,0.00019,28.31983]
[1779688503949,29.34,77349.4,0.0,0.47664,0.00019,28.3289]
[1779688508984,29.34,77352.33,0.0,0.4772,0.00019,28.33228]
[1779688514027,29.34,77352.44,0.0,0.47722,0.00019,28.3324]
[1779688516146,29.34,77351.19,0.0,0.47698,0.00019,28.33097]
[1779688516230,29.34,77348.49,0.0,0.47647,0.00019,28.32785]
[1779688522078,29.35,77347.66,0.0,0.47631,0.00019,28.3269]
[1779688527112,29.35,77346.81,0.0,0.47616,0.00019,28.32592]
[1779688532147,29.36,77347.92,0.0,0.47637,0.00019,28.32404]
[1779688537185,29.36,77346.51,0.0,0.4761,0.00019,28.3224]
[1779688542217,29.36,77340.89,0.0,0.47503,0.00019,28.31568]
[1779688548259,29.36,77338.12,0.0,0.4745,0.00019,28.31228]
[1779688553294,29.36,77336.52,0.0,0.4742,0.00019,28.3103]
[1779688558329,29.36,77335.01,0.0,0.47391,0.00019,28.30841]
[1779688563364,29.36,77335.24,0.0,0.47395,0.00019,28.30869]
[1779688568399,29.36,77334.24,0.0,0.47376,0.00019,28.30743]
[1779688574441,29.35,77331.95,0.0,0.47332,0.00019,28.30452]
[1779688579477,29.35,77330.68,0.0,0.47308,0.00019,28.30289]
[1779688584512,29.35,77327.21,0.0,0.47241,0.00019,28.2984]
[1779688589546,29.35,77324.49,0.0,0.4719,0.00019,28.29483]
[1779688594964,29.35,77323.77,0.0,0.47175,0.00019,28.29067]
[1779688600623,29.35,77324.08,0.0,0.47181,0.00019,28.29108]
[1779688606664,29.35,77322.49,0.0,0.47151,0.00019,28.28897]
[1779688612285,29.35,77322.97,0.0,0.4716,0.00019,28.28961]
[1779688617742,29.36,77322.92,0.0,0.47159,0.00019,28.28955]
[1779688623358,29.36,77318.09,0.0,0.47068,0.00019,28.28305]
[1779688627671,29.36,77317.53,0.0,0.47057,0.00019,28.2823]
[1779688627811,29.36,77317.82,0.0,0.47063,0.00019,28.2827]
[1779688629723,29.36,77318.49,0.0,0.47075,0.00019,28.28361]
[1779688632441,29.36,77319.07,0.0,0.47087,0.00019,28.28441]
[1779688632461,29.36,77319.07,0.0,0.47087,0.00019,28.28441]
[1779688634524,29.36,77324.98,0.0,0.472,0.00019,28.29232]
[1779688634533,29.36,77324.98,0.0,0.472,0.00019,28.29232]
[1779688635431,29.36,77324.71,0.0,0.47194,0.00019,28.29197]
[1779688637933,29.36,77325.21,0.0,0.47204,0.00019,28.29263]
[1779688637940,29.36,77325.21,0.0,0.47204,0.00019,28.29263]
[1779688639963,29.36,77325.28,0.0,0.47205,0.00019,28.29273]
[1779688639969,29.36,77325.28,0.0,0.47205,0.00019,28.29273]
[1779688639978,29.36,77325.28,0.0,0.47205,0.00019,28.29273]
[1779688640047,29.36,77325.28,0.0,0.47206,0.00019,28.29273]
[1779688642013,29.36,77325.28,0.0,0.47206,0.00019,28.29273]
[1779688642021,29.36,77325.28,0.0,0.47206,0.00019,28.29273]
[1779688642024,29.36,77325.28,0.0,0.47206,0.00019,28.29273]
[1779688651981,29.37,77326.7,0.0,0.47233,0.00019,28.29141]
[1779688658288,29.37,77326.5,0.0,0.47229,0.00019,28.29115]
[1779688664464,29.37,77331.71,0.0,0.47329,0.00019,28.2979]
[1779688673206,29.37,77332.46,0.0,0.47343,0.00019,28.29886]
[1779688678683,29.37,77332.52,0.0,0.47344,0.00019,28.29894]
[1779688685212,29.37,77334.66,0.0,0.47385,0.00019,28.30164]
[1779688690248,29.37,77332.78,0.0,0.47349,0.00019,28.29927]
[1779688695282,29.37,77331.69,0.0,0.47329,0.00019,28.29788]
[1779688701324,29.37,77330.78,0.0,0.47311,0.00019,28.29672]
[1779688706362,29.37,77330.9,0.0,0.47314,0.00019,28.29688]
[1779688712402,29.37,77330.41,0.0,0.47304,0.00019,28.29304]
[1779688717439,29.37,77329.17,0.0,0.4728,0.00019,28.29145]
[1779688722472,29.37,77327.19,0.0,0.47242,0.00019,28.28888]
[1779688725531,29.37,77320.86,0.0,0.47122,0.00019,28.2805]
[1779688731537,29.37,77322.2,0.0,0.47147,0.00019,28.2823]
[1779688738586,29.38,77323.15,0.0,0.47166,0.00019,28.28358]
[1779688743620,29.38,77325.07,0.0,0.47202,0.00019,28.28613]
[1779688748656,29.38,77325.88,0.0,0.47218,0.00019,28.28721]
[1779688753691,29.38,77326.43,0.0,0.47229,0.00019,28.28794]
[1779688758727,29.38,77326.26,0.0,0.47226,0.00019,28.28772]
[1779688763760,29.38,77325.74,0.0,0.47216,0.00019,28.28705]
[1779688768796,29.39,77326.0,0.0,0.47221,0.00019,28.28741]
[1779688774357,29.39,77330.73,0.0,0.47311,0.00019,28.29034]
[1779688779872,29.39,77329.91,0.0,0.47296,0.00019,28.28929]
[1779688784909,29.39,77329.83,0.0,0.47294,0.00019,28.28919]
[1779688790949,29.39,77329.71,0.0,0.47292,0.00019,28.28904]
[1779688796582,29.39,77330.77,0.0,0.47312,0.00019,28.2904]
[1779688802028,29.39,77330.38,0.0,0.47305,0.00019,28.2899]
[1779688807074,29.39,77330.12,0.0,0.473,0.00019,28.28956]
[1779688812104,29.39,77330.96,0.0,0.47316,0.00019,28.29064]
[1779688817139,29.39,77335.55,0.0,0.47403,0.00019,28.29643]
[1779688822174,29.39,77340.85,0.0,0.47504,0.00019,28.30295]
[1779688827252,29.38,77344.8,0.0,0.47579,0.00019,28.30769]
[1779688828978,29.38,77346.28,0.0,0.47607,0.00019,28.30943]
[1779688829176,29.38,77346.28,0.0,0.47607,0.00019,28.30943]
[1779688829214,29.38,77346.28,0.0,0.47607,0.00019,28.30943]
[1779688829611,29.38,77347.31,0.0,0.47627,0.00019,28.31064]
[1779688830892,29.38,77347.31,0.0,0.47627,0.00019,28.31064]
[1779688830990,29.38,77347.31,0.0,0.47627,0.00019,28.31064]
[1779688836006,29.38,77350.78,0.0,0.47692,0.00019,28.31146]
[1779688841027,29.38,77351.64,0.0,0.47709,0.00019,28.31244]
[1779688846052,29.38,77355.43,0.0,0.47781,0.00019,28.31673]
[1779688847015,29.38,77355.52,0.0,0.47782,0.00019,28.31683]
[1779688847023,29.38,77355.52,0.0,0.47782,0.00019,28.31683]
[1779688847691,29.38,77356.44,0.0,0.478,0.00019,28.31785]
[1779688852719,29.38,77357.8,0.0,0.47826,0.00019,28.31935]
[1779688856709,29.37,77355.81,0.0,0.47788,0.00019,28.31714]
[1779688856724,29.37,77354.87,0.0,0.4777,0.00019,28.31608]
[1779688862453,29.38,77354.21,0.0,0.47757,0.00019,28.31536]
[1779688867488,29.38,77356.64,0.0,0.47804,0.00019,28.31809]
[1779688872160,29.38,77357.35,0.0,0.47818,0.00019,28.31888]
[1779688872216,29.38,77357.35,0.0,0.47818,0.00019,28.31888]
[1779688872249,29.38,77357.35,0.0,0.47818,0.00019,28.31888]
[1779688872262,29.38,77357.47,0.0,0.4782,0.00019,28.31901]
[1779688878139,29.38,77358.07,0.0,0.47831,0.00019,28.31967]
[1779688885204,29.38,77356.0,0.0,0.47791,0.00019,28.31736]
[1779688889646,29.38,77347.94,0.0,0.47638,0.00019,28.30814]
[1779688894681,29.38,77344.37,0.0,0.47569,0.00019,28.30072]
[1779688898905,29.38,77345.38,0.0,0.47588,0.00019,28.30192]
[1779688899717,29.38,77345.38,0.0,0.47588,0.00019,28.30192]
[1779688904747,29.37,77343.45,0.0,0.47551,0.00019,28.29961]
[1779688909771,29.37,77340.54,0.0,0.47496,0.00019,28.2961]
[1779688914796,29.37,77341.29,0.0,0.4751,0.00019,28.297]
[1779688916727,29.37,77340.59,0.0,0.47497,0.00019,28.29615]
[1779688916749,29.37,77340.59,0.0,0.47497,0.00019,28.29615]
[1779688916855,29.37,77339.28,0.0,0.47472,0.00019,28.29455]
[1779688916899,29.37,77339.28,0.0,0.47472,0.00019,28.29455]
[1779688916939,29.37,77339.69,0.0,0.47479,0.00019,28.29505]
[1779688921415,29.37,77338.12,0.0,0.4745,0.00019,28.29313]
[1779688921577,29.37,77333.99,0.0,0.47371,0.00019,28.28798]
[1779688922044,29.37,77325.26,0.0,0.47204,0.00019,28.27674]
[1779688923251,29.37,77325.26,0.0,0.47204,0.00019,28.27674]
[1779688923346,29.37,77322.67,0.0,0.47155,0.00019,28.27331]
[1779688927674,29.37,77319.88,0.0,0.47102,0.00019,28.26957]
[1779688927682,29.37,77319.88,0.0,0.47102,0.00019,28.26957]
[1779688927771,29.38,77319.54,0.0,0.47096,0.00019,28.26912]
[1779688932948,29.38,77321.38,0.0,0.47131,0.00019,28.27162]
[1779688937028,29.38,77320.61,0.0,0.47117,0.00019,28.27059]
[1779688937157,29.38,77319.39,0.0,0.47093,0.00019,28.26895]
[1779688939067,29.38,77319.39,0.0,0.47093,0.00019,28.26896]
[1779688939079,29.38,77316.59,0.0,0.4704,0.00019,28.26515]
[1779688945630,29.39,77317.44,0.0,0.47057,0.00019,28.26635]
[1779688950823,29.39,77315.82,0.0,0.47027,0.00019,28.26416]
[1779688956696,29.4,77314.25,0.0,0.46997,0.00019,28.25883]
[1779688956796,29.4,77314.09,0.0,0.46994,0.00019,28.25862]
[1779688956995,29.4,77314.09,0.0,0.46994,0.00019,28.25862]
[1779688958371,29.4,77314.09,0.0,0.46994,0.00019,28.25862]
[1779688959451,29.4,77309.11,0.0,0.469,0.00019,28.25166]
[1779688959462,29.4,77309.11,0.0,0.469,0.00019,28.25166]
[1779688959532,29.4,77309.11,0.0,0.469,0.00019,28.25167]
[1779688964902,29.41,77305.27,0.0,0.46828,0.00019,28.24622]
[1779688966466,29.41,77305.27,0.0,0.46828,0.00019,28.24624]
[1779688966478,29.41,77305.27,0.0,0.46828,0.00019,28.24624]
[1779688969582,29.41,77304.59,0.0,0.46816,0.00019,28.24529]
[1779688969679,29.41,77311.91,0.0,0.46955,0.00019,28.2557]
[1779688969853,29.41,77311.91,0.0,0.46955,0.00019,28.2557]
[1779688972716,29.41,77313.39,0.0,0.46983,0.00019,28.25777]
[1779688972725,29.41,77313.39,0.0,0.46983,0.00019,28.25777]
[1779688972755,29.41,77313.39,0.0,0.46983,0.00019,28.25777]
[1779688972763,29.41,77313.26,0.0,0.46981,0.00019,28.25759]
[1779688978158,29.42,77312.08,0.0,0.46958,0.00019,28.25594]
[1779688983298,29.42,77305.53,0.0,0.46834,0.00019,28.24665]
[1779688988334,29.41,77305.44,0.0,0.46832,0.00019,28.24652]
[1779688993362,29.41,77303.93,0.0,0.46803,0.00019,28.24434]
[1779688998404,29.41,77302.82,0.0,0.46782,0.00019,28.24272]
[1779688999450,29.41,77302.82,0.0,0.46782,0.00019,28.24272]
[1779688999532,29.41,77302.82,0.0,0.46782,0.00019,28.24272]
[1779688999534,29.41,77303.08,0.0,0.46787,0.00019,28.2431]
[1779689001509,29.41,77302.78,0.0,0.46781,0.00019,28.24267]
[1779689007467,29.41,77305.79,0.0,0.46838,0.00019,28.24701]
[1779689009735,29.41,77303.74,0.0,0.46799,0.00019,28.24405]
[1779689009795,29.41,77303.49,0.0,0.46795,0.00019,28.24368]
[1779689010633,29.41,77295.89,0.0,0.4665,0.00019,28.23246]
[1779689016530,29.41,77295.26,0.0,0.46637,0.00019,28.22828]
[1779689021566,29.41,77295.73,0.0,0.46646,0.00019,28.22896]
[1779689026600,29.41,77292.83,0.0,0.4659,0.00019,28.22456]
[1779689031635,29.41,77289.6,0.0,0.46529,0.00019,28.2196]
[1779689036674,29.41,77287.74,0.0,0.46493,0.00019,28.21674]
[1779689040657,29.41,77286.86,0.0,0.46477,0.00019,28.21538]
[1779689040811,29.41,77286.86,0.0,0.46477,0.00019,28.21538]
[1779689040911,29.41,77286.75,0.0,0.46475,0.00019,28.2152]
[1779689042726,29.41,77276.51,0.0,0.4628,0.00019,28.19888]
[1779689043734,29.41,77286.3,0.0,0.46466,0.00019,28.2145]
[1779689045748,29.41,77287.41,0.0,0.46487,0.00019,28.21622]
[1779689047344,29.41,77287.11,0.0,0.46481,0.00019,28.21575]
[1779689047349,29.41,77287.11,0.0,0.46481,0.00019,28.21575]
[1779689047764,29.41,77287.31,0.0,0.46485,0.00019,28.21605]
[1779689052797,29.4,77286.37,0.0,0.46467,0.00019,28.21457]
[1779689057834,29.4,77282.58,0.0,0.46394,0.00019,28.20857]
[1779689058628,29.4,77282.58,0.0,0.46394,0.00019,28.20857]
[1779689058641,29.4,77282.58,0.0,0.46394,0.00019,28.20857]
[1779689058839,29.4,77282.2,0.0,0.46387,0.00019,28.20797]
[1779689064881,29.4,77281.99,0.0,0.46383,0.00019,28.20766]
[1779689069916,29.4,77282.56,0.0,0.46395,0.00019,28.20858]
[1779689074950,29.4,77283.88,0.0,0.46419,0.00019,28.20745]
[1779689079988,29.4,77285.84,0.0,0.46456,0.00019,28.21051]
[1779689085028,29.4,77285.59,0.0,0.46451,0.00019,28.2101]
[1779689090065,29.4,77285.18,0.0,0.46443,0.00019,28.20944]
[1779689093281,29.4,77292.01,0.0,0.46573,0.00019,28.22002]
[1779689099128,29.4,77291.34,0.0,0.4656,0.00019,28.21899]
[1779689104164,29.4,77289.67,0.0,0.46528,0.00019,28.21641]
[1779689112221,29.4,77290.45,0.0,0.46543,0.00019,28.2176]
[1779689117255,29.39,77290.64,0.0,0.46546,0.00019,28.21789]
[1779689123297,29.39,77290.96,0.0,0.46552,0.00019,28.21836]
[1779689128760,29.39,77292.33,0.0,0.46578,0.00019,28.22045]
[1779689134374,29.39,77292.38,0.0,0.46578,0.00019,28.2173]
[1779689139409,29.39,77291.78,0.0,0.46566,0.00019,28.21636]
[1779689145451,29.39,77292.66,0.0,0.46583,0.00019,28.21768]
[1779689150485,29.38,77292.19,0.0,0.46573,0.00019,28.21694]
[1779689155521,29.38,77291.62,0.0,0.46562,0.00019,28.21605]
[1779689160556,29.38,77291.91,0.0,0.46567,0.00019,28.21647]
[1779689165660,29.38,77292.31,0.0,0.46575,0.00019,28.21706]
[1779689166027,29.38,77298.54,0.0,0.46693,0.00019,28.22645]
[1779689166956,29.38,77306.38,0.0,0.46843,0.00019,28.23792]
[1779689169055,29.38,77308.65,0.0,0.46886,0.00019,28.24117]
[1779689174060,29.37,77309.46,0.0,0.46901,0.00019,28.24231]
[1779689175537,29.37,77309.46,0.0,0.46901,0.00019,28.24231]
[1779689175542,29.37,77309.46,0.0,0.46901,0.00019,28.24231]
[1779689175567,29.37,77309.46,0.0,0.46901,0.00019,28.24231]
[1779689175661,29.37,77309.46,0.0,0.46901,0.00019,28.24231]
[1779689176648,29.37,77309.46,0.0,0.46901,0.00019,28.24231]
[1779689176678,29.37,77309.46,0.0,0.46901,0.00019,28.24231]
[1779689176698,29.37,77309.46,0.0,0.46901,0.00019,28.24231]
[1779689176725,29.37,77309.46,0.0,0.46901,0.00019,28.24231]
[1779689177979,29.37,77314.73,0.0,0.47002,0.00019,28.24969]
[1779689178006,29.37,77314.73,0.0,0.47002,0.00019,28.24969]
[1779689182784,29.37,77321.53,0.0,0.47132,0.00019,28.25895]
[1779689188885,29.37,77324.39,0.0,0.47186,0.00019,28.26277]
[1779689194794,29.37,77323.32,0.0,0.47165,0.00019,28.25814]
[1779689199831,29.37,77317.65,0.0,0.47057,0.00019,28.2505]
[1779689204863,29.38,77318.47,0.0,0.47073,0.00019,28.25163]
[1779689207262,29.38,77318.68,0.0,0.47077,0.00019,28.25192]
[1779689208054,29.38,77317.13,0.0,0.47047,0.00019,28.2498]
[1779689213059,29.37,77313.84,0.0,0.46984,0.00019,28.24522]
[1779689218111,29.37,77313.75,0.0,0.46982,0.00019,28.24508]
[1779689223124,29.37,77313.45,0.0,0.46976,0.00019,28.24464]
[1779689228132,29.37,77313.85,0.0,0.46984,0.00019,28.2452]
[1779689233135,29.37,77314.5,0.0,0.46996,0.00019,28.24613]
[1779689238159,29.37,77315.78,0.0,0.47021,0.00019,28.24791]
[1779689243164,29.37,77314.91,0.0,0.47004,0.00019,28.2467]
[1779689244362,29.37,77314.81,0.0,0.47002,0.00019,28.24656]
[1779689244671,29.37,77314.39,0.0,0.46994,0.00019,28.24598]
[1779689246609,29.37,77314.39,0.0,0.46994,0.00019,28.24598]
[1779689247025,29.37,77310.16,0.0,0.46914,0.00019,28.24005]
[1779689252025,29.36,77308.88,0.0,0.46888,0.00019,28.23497]
[1779689257037,29.36,77308.55,0.0,0.46881,0.00019,28.23446]
[1779689262042,29.36,77307.94,0.0,0.46869,0.00019,28.23357]
[1779689267060,29.35,77304.41,0.0,0.46801,0.00019,28.22847]
[1779689272083,29.35,77304.1,0.0,0.46795,0.00019,28.22801]
[1779689276294,29.35,77304.79,0.0,0.46808,0.00019,28.22901]
[1779689276435,29.35,77304.79,0.0,0.46808,0.00019,28.22901]
[1779689277064,29.35,77304.79,0.0,0.46808,0.00019,28.22901]
[1779689277166,29.35,77347.56,0.0,0.47625,0.00019,28.28514]
[1779689277228,29.35,77347.56,0.0,0.47625,0.00019,28.28514]
[1779689277252,29.35,77347.56,0.0,0.47625,0.00019,28.28514]
[1779689277972,29.35,77358.71,0.0,0.47838,0.00019,28.29782]
[1779689278558,29.35,77358.71,0.0,0.47838,0.00019,28.29782]
[1779689279137,29.35,77358.71,0.0,0.47838,0.00019,28.29782]
[1779689279153,29.35,77357.43,0.0,0.47813,0.00019,28.29641]
[1779689282419,29.36,77347.43,0.0,0.47623,0.00019,28.285]
[1779689283220,29.36,77347.43,0.0,0.47623,0.00019,28.285]
[1779689283248,29.36,77347.43,0.0,0.47623,0.00019,28.285]
[1779689284797,29.36,77345.73,0.0,0.4759,0.00019,28.28299]
[1779689284926,29.35,77344.87,0.0,0.47574,0.00019,28.28197]
[1779689287012,29.35,77352.13,0.0,0.47712,0.00019,28.29044]
[1779689291014,29.35,77353.7,0.0,0.47742,0.00019,28.29223]
[1779689291023,29.35,77353.7,0.0,0.47742,0.00019,28.29223]
[1779689291068,29.35,77353.7,0.0,0.47742,0.00019,28.29223]
[1779689291113,29.35,77354.08,0.0,0.4775,0.00019,28.29266]
[1779689291365,29.35,77354.08,0.0,0.4775,0.00019,28.29266]
[1779689291472,29.35,77354.08,0.0,0.4775,0.00019,28.29266]
[1779689291485,29.35,77354.08,0.0,0.4775,0.00019,28.29266]
[1779689291598,29.35,77354.08,0.0,0.4775,0.00019,28.29266]
[1779689291849,29.35,77354.08,0.0,0.4775,0.00019,28.29266]
[1779689292160,29.35,77367.39,0.0,0.48004,0.00019,28.30715]
[1779689293193,29.35,77367.39,0.0,0.48004,0.00019,28.30715]
[1779689293201,29.35,77367.39,0.0,0.48004,0.00019,28.30715]
[1779689293182,29.35,77379.27,0.0,0.48231,0.00019,28.31911]
[1779689293258,29.35,77379.27,0.0,0.48231,0.00019,28.31911]
[1779689293639,29.35,77379.27,0.0,0.48231,0.00019,28.31911]
[1779689293654,29.35,77379.27,0.0,0.48231,0.00019,28.31911]
[1779689293739,29.35,77383.21,0.0,0.48306,0.00019,28.32287]
[1779689294413,29.35,77383.21,0.0,0.48306,0.00019,28.32287]
[1779689294458,29.35,77383.21,0.0,0.48306,0.00019,28.32287]
[1779689294487,29.35,77383.21,0.0,0.48306,0.00019,28.32287]
[1779689295199,29.35,77383.21,0.0,0.48306,0.00019,28.32287]
[1779689295220,29.35,77386.35,0.0,0.48366,0.00019,28.3258]
[1779689299722,29.35,77398.69,0.0,0.48602,0.00019,28.33669]
[1779689300719,29.35,77401.04,0.0,0.48647,0.00019,28.33865]
[1779689306454,29.36,77400.7,0.0,0.4864,0.00019,28.33837]
[1779689306465,29.36,77400.7,0.0,0.4864,0.00019,28.33837]
[1779689306601,29.36,77400.78,0.0,0.48642,0.00019,28.33844]
[1779689311640,29.36,77396.09,0.0,0.48552,0.00019,28.33128]
[1779689316675,29.36,77395.84,0.0,0.48547,0.00019,28.33106]
[1779689320017,29.36,77389.71,0.0,0.4843,0.00019,28.32566]
[1779689326060,29.36,77388.67,0.0,0.4841,0.00019,28.32472]
[1779689326065,29.36,77388.67,0.0,0.4841,0.00019,28.32472]
[1779689326188,29.36,77389.75,0.0,0.48431,0.00019,28.3257]
[1779689326439,29.36,77389.75,0.0,0.48431,0.00019,28.3257]
[1779689326885,29.36,77416.81,0.0,0.48948,0.00019,28.34768]
[1779689327690,29.36,77416.81,0.0,0.48948,0.00019,28.34768]
[1779689327845,29.36,77416.81,0.0,0.48948,0.00019,28.34768]
[1779689327941,29.36,77416.81,0.0,0.48948,0.00019,28.34768]
[1779689328026,29.36,77416.81,0.0,0.48948,0.00019,28.34768]
[1779689328081,29.36,77416.81,0.0,0.48948,0.00019,28.34768]
[1779689328152,29.36,77433.66,0.0,0.4927,0.00019,28.35897]
[1779689329006,29.36,77433.66,0.0,0.4927,0.00019,28.35897]
[1779689329101,29.36,77433.95,0.0,0.49276,0.00019,28.35914]
[1779689329404,29.36,77433.95,0.0,0.49276,0.00019,28.35914]
[1779689330199,29.36,77434.28,0.0,0.49282,0.00019,28.35935]
[1779689331813,29.36,77434.28,0.0,0.49282,0.00019,28.35935]
[1779689332257,29.36,77432.83,0.0,0.49255,0.00019,28.35846]
[1779689337274,29.36,77434.42,0.0,0.49285,0.00019,28.35943]
[1779689341249,29.36,77435.06,0.0,0.49297,0.00019,28.35982]
[1779689341312,29.36,77435.1,0.0,0.49298,0.00019,28.35985]
[1779689341852,29.36,77435.1,0.0,0.49298,0.00019,28.35985]
[1779689343866,29.36,77427.74,0.0,0.49157,0.00019,28.35522]
[1779689346586,29.36,77428.85,0.0,0.49179,0.00019,28.35594]
[1779689346620,29.36,77428.85,0.0,0.49179,0.00019,28.35594]
[1779689347231,29.36,77428.85,0.0,0.49179,0.00019,28.35594]
[1779689347244,29.36,77451.58,0.0,0.49613,0.00019,28.36894]
[1779689347736,29.36,77451.58,0.0,0.49613,0.00019,28.36894]
[1779689347837,29.36,77451.58,0.0,0.49613,0.00019,28.36894]
[1779689347915,29.36,77451.58,0.0,0.49613,0.00019,28.36894]
[1779689348662,29.36,77451.58,0.0,0.49613,0.00019,28.36894]
[1779689348928,29.37,77492.25,0.0,0.5039,0.00019,28.38382]
[1779689349607,29.37,77492.25,0.0,0.5039,0.00019,28.38382]
[1779689349918,29.37,77492.25,0.0,0.5039,0.00019,28.38382]
[1779689350015,29.37,77492.25,0.0,0.5039,0.00019,28.38382]
[1779689350155,29.37,77492.25,0.0,0.5039,0.00019,28.38382]
[1779689350198,29.37,77474.7,0.0,0.50055,0.00019,28.37872]
[1779689350337,29.37,77474.7,0.0,0.50055,0.00019,28.37872]
[1779689350439,29.37,77474.7,0.0,0.50055,0.00019,28.37872]
[1779689350446,29.37,77474.7,0.0,0.50055,0.00019,28.37872]
[1779689350837,29.37,77474.7,0.0,0.50055,0.00019,28.37872]
[1779689351047,29.37,77474.7,0.0,0.50055,0.00019,28.37872]
[1779689351172,29.36,77457.74,0.0,0.49731,0.00019,28.37189]
[1779689351405,29.36,77457.74,0.0,0.49731,0.00019,28.37189]
[1779689352125,29.36,77447.68,0.0,0.49539,0.00019,28.36695]
[1779689352342,29.36,77447.68,0.0,0.49539,0.00019,28.36695]
[1779689352693,29.36,77447.68,0.0,0.49539,0.00019,28.36695]
[1779689353043,29.36,77447.68,0.0,0.49539,0.00019,28.36695]
[1779689353099,29.36,77446.56,0.0,0.49517,0.00019,28.36636]
[1779689355068,29.37,77444.9,0.0,0.49486,0.00019,28.36547]
[1779689361005,29.37,77448.89,0.0,0.49562,0.00019,28.36758]
[1779689362749,29.37,77449.97,0.0,0.49583,0.00019,28.36813]
[1779689362908,29.37,77449.97,0.0,0.49583,0.00019,28.36813]
[1779689363093,29.37,77449.97,0.0,0.49583,0.00019,28.36813]
[1779689363198,29.37,77449.97,0.0,0.49583,0.00019,28.36813]
[1779689363250,29.37,77449.97,0.0,0.49583,0.00019,28.36813]
[1779689363208,29.37,77433.91,0.0,0.49276,0.00019,28.35913]
[1779689363972,29.37,77433.91,0.0,0.49276,0.00019,28.35913]
[1779689364032,29.37,77433.91,0.0,0.49276,0.00019,28.35913]
[1779689365133,29.37,77433.91,0.0,0.49276,0.00019,28.35913]
[1779689365178,29.37,77433.91,0.0,0.49276,0.00019,28.35913]
[1779689365277,29.37,77434.34,0.0,0.49284,0.00019,28.35939]
[1779689366065,29.37,77434.34,0.0,0.49284,0.00019,28.35939]
[1779689366105,29.37,77434.34,0.0,0.49284,0.00019,28.35939]
[1779689366151,29.37,77434.34,0.0,0.49284,0.00019,28.35939]
[1779689366177,29.37,77434.14,0.0,0.4928,0.00019,28.35927]
[1779689367049,29.37,77434.14,0.0,0.4928,0.00019,28.35927]
[1779689367248,29.37,77433.67,0.0,0.49271,0.00019,28.35898]
[1779689369064,29.37,77439.84,0.0,0.49389,0.00019,28.36265]
[1779689370355,29.38,77434.26,0.0,0.49283,0.00019,28.35935]
[1779689370814,29.38,77434.26,0.0,0.49283,0.00019,28.35935]
[1779689371239,29.38,77453.2,0.0,0.49644,0.00019,28.36654]
[1779689371417,29.38,77453.2,0.0,0.49644,0.00019,28.36654]
[1779689371917,29.38,77453.2,0.0,0.49644,0.00019,28.36654]
[1779689372110,29.38,77453.2,0.0,0.49644,0.00019,28.36654]
[1779689372240,29.38,77453.2,0.0,0.49644,0.00019,28.36654]
[1779689372249,29.38,77472.58,0.0,0.50015,0.00019,28.37476]
[1779689372392,29.38,77472.58,0.0,0.50015,0.00019,28.37476]
[1779689372650,29.38,77472.58,0.0,0.50015,0.00019,28.37476]
[1779689372842,29.38,77472.58,0.0,0.50015,0.00019,28.37476]
[1779689373095,29.38,77472.58,0.0,0.50015,0.00019,28.37476]
[1779689374101,29.38,77482.42,0.0,0.50202,0.00019,28.378]
[1779689374527,29.38,77482.42,0.0,0.50202,0.00019,28.378]
[1779689374531,29.38,77482.42,0.0,0.50202,0.00019,28.378]
[1779689374685,29.38,77482.42,0.0,0.50202,0.00019,28.378]
[1779689374728,29.38,77482.42,0.0,0.50202,0.00019,28.378]
[1779689375109,29.38,77481.07,0.0,0.50177,0.00019,28.3776]
[1779689376116,29.38,77490.95,0.0,0.50365,0.00019,28.3803]
[1779689376403,29.38,77490.95,0.0,0.50365,0.00019,28.3803]
[1779689376441,29.38,77490.95,0.0,0.50365,0.00019,28.3803]
[1779689376815,29.38,77490.95,0.0,0.50365,0.00019,28.3803]
[1779689376843,29.38,77490.95,0.0,0.50365,0.00019,28.3803]
[1779689377123,29.38,77492.44,0.0,0.50394,0.00019,28.38066]
[1779689378466,29.38,77494.87,0.0,0.5044,0.00019,28.3812]
[1779689378499,29.38,77494.87,0.0,0.5044,0.00019,28.3812]
[1779689379234,29.38,77505.98,0.0,0.50652,0.00019,28.3832]
[1779689379387,29.38,77505.98,0.0,0.50652,0.00019,28.3832]
[1779689379403,29.38,77505.98,0.0,0.50652,0.00019,28.3832]
[1779689379433,29.38,77505.98,0.0,0.50652,0.00019,28.3832]
[1779689379492,29.38,77505.98,0.0,0.50652,0.00019,28.3832]
[1779689379522,29.38,77505.98,0.0,0.50652,0.00019,28.3832]
[1779689379531,29.38,77505.98,0.0,0.50652,0.00019,28.3832]
[1779689380144,29.38,77505.98,0.0,0.50652,0.00019,28.38321]
[1779689380939,29.38,77505.98,0.0,0.50652,0.00019,28.38321]
[1779689381022,29.38,77505.98,0.0,0.50652,0.00019,28.38321]
[1779689381151,29.38,77509.73,0.0,0.50724,0.00019,28.3837]
[1779689382579,29.38,77513.93,0.0,0.50804,0.00019,28.38415]
[1779689382609,29.38,77513.93,0.0,0.50804,0.00019,28.38415]
[1779689385229,29.38,77518.0,0.0,0.50881,0.00019,28.38447]
[1779689385237,29.38,77518.0,0.0,0.50881,0.00019,28.38447]
[1779689385326,29.39,77520.31,0.0,0.50926,0.00019,28.38461]
[1779689385586,29.39,77520.31,0.0,0.50926,0.00019,28.38461]
[1779689385627,29.39,77520.31,0.0,0.50926,0.00019,28.38461]
[1779689385927,29.39,77520.31,0.0,0.50926,0.00019,28.38461]
[1779689386182,29.39,77520.31,0.0,0.50926,0.00019,28.38461]
[1779689386294,29.39,77547.1,0.0,0.51436,0.00019,28.38365]
[1779689386712,29.39,77547.1,0.0,0.51436,0.00019,28.38365]
[1779689386992,29.39,77547.1,0.0,0.51436,0.00019,28.38365]
[1779689387201,29.39,77546.35,0.0,0.51422,0.00019,28.38374]
[1779689388142,29.39,77546.35,0.0,0.51422,0.00019,28.38374]
[1779689388211,29.39,77546.35,0.0,0.51422,0.00019,28.38374]
[1779689388243,29.39,77537.26,0.0,0.51249,0.00019,28.38454]
[1779689388622,29.39,77537.26,0.0,0.51249,0.00019,28.38454]
[1779689388626,29.39,77537.26,0.0,0.51249,0.00019,28.38454]
[1779689388889,29.39,77537.26,0.0,0.51249,0.00019,28.38454]
[1779689388978,29.39,77537.26,0.0,0.51249,0.00019,28.38454]
[1779689389297,29.39,77520.47,0.0,0.50929,0.00019,28.38461]
[1779689389391,29.39,77520.47,0.0,0.50929,0.00019,28.38461]
[1779689389428,29.39,77520.47,0.0,0.50929,0.00019,28.38461]
[1779689389527,29.39,77520.47,0.0,0.50929,0.00019,28.38461]
[1779689390310,29.39,77520.47,0.0,0.50929,0.00019,28.38461]
[1779689390289,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689390405,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689390466,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689390523,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689390549,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689390587,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689390730,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689390841,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689390947,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689391084,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689391197,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689391305,29.39,77507.63,0.0,0.50684,0.00019,28.38343]
[1779689391294,29.39,77486.64,0.0,0.50283,0.00019,28.3792]
[1779689391996,29.39,77486.64,0.0,0.50283,0.00019,28.3792]
[1779689392032,29.39,77486.64,0.0,0.50283,0.00019,28.3792]
[1779689392233,29.39,77486.64,0.0,0.50283,0.00019,28.3792]
[1779689392899,29.39,77486.64,0.0,0.50283,0.00019,28.3792]
[1779689392933,29.39,77486.64,0.0,0.50283,0.00019,28.3792]
[1779689393243,29.39,77492.61,0.0,0.50397,0.00019,28.38069]
[1779689393939,29.39,77492.61,0.0,0.50397,0.00019,28.38069]
[1779689393974,29.39,77492.61,0.0,0.50397,0.00019,28.38069]
[1779689394248,29.39,77493.78,0.0,0.5042,0.00019,28.38096]
[1779689394895,29.39,77493.78,0.0,0.5042,0.00019,28.38096]
[1779689394964,29.39,77493.78,0.0,0.5042,0.00019,28.38096]
[1779689395104,29.39,77493.78,0.0,0.5042,0.00019,28.38096]
[1779689395169,29.39,77493.78,0.0,0.5042,0.00019,28.38096]
[1779689395238,29.39,77493.78,0.0,0.5042,0.00019,28.38096]
[1779689395310,29.39,77499.3,0.0,0.50525,0.00019,28.38209]
[1779689395458,29.39,77499.3,0.0,0.50525,0.00019,28.38209]
[1779689395479,29.39,77499.3,0.0,0.50525,0.00019,28.38209]
[1779689395625,29.39,77499.3,0.0,0.50525,0.00019,28.38209]
[1779689395708,29.39,77499.3,0.0,0.50525,0.00019,28.38209]
[1779689396263,29.4,77499.3,0.0,0.50525,0.00019,28.38209]
[1779689397269,29.4,77510.59,0.0,0.5074,0.00019,28.3838]
[1779689397980,29.4,77510.59,0.0,0.5074,0.00019,28.3838]
[1779689398279,29.4,77518.85,0.0,0.50898,0.00019,28.38452]
[1779689399127,29.4,77518.85,0.0,0.50898,0.00019,28.38452]
[1779689399148,29.4,77518.85,0.0,0.50898,0.00019,28.38452]
[1779689399171,29.4,77518.85,0.0,0.50898,0.00019,28.38452]
[1779689399283,29.4,77518.22,0.0,0.50886,0.00019,28.38448]
[1779689400037,29.4,77518.22,0.0,0.50886,0.00019,28.38448]
[1779689400329,29.4,77518.22,0.0,0.50886,0.00019,28.38448]
[1779689400290,29.4,77509.42,0.0,0.50718,0.00019,28.38366]
[1779689400444,29.4,77509.42,0.0,0.50718,0.00019,28.38366]
[1779689400518,29.4,77509.42,0.0,0.50718,0.00019,28.38366]
[1779689401126,29.4,77509.42,0.0,0.50718,0.00019,28.38366]
[1779689401246,29.4,77509.42,0.0,0.50718,0.00019,28.38366]
[1779689401298,29.4,77502.92,0.0,0.50594,0.00019,28.38273]
[1779689401567,29.4,77502.92,0.0,0.50594,0.00019,28.38273]
[1779689401593,29.4,77502.92,0.0,0.50594,0.00019,28.38273]
[1779689401604,29.4,77502.92,0.0,0.50594,0.00019,28.38273]
[1779689402315,29.4,77458.2,0.0,0.49741,0.00019,28.3689]
[1779689403322,29.4,77458.3,0.0,0.49743,0.00019,28.36895]
[1779689404324,29.4,77459.46,0.0,0.49765,0.00019,28.36947]
[1779689404602,29.4,77459.46,0.0,0.49765,0.00019,28.36947]
[1779689404637,29.4,77459.46,0.0,0.49765,0.00019,28.36947]
[1779689405332,29.4,77452.77,0.0,0.49637,0.00019,28.36634]
[1779689405954,29.4,77452.77,0.0,0.49637,0.00019,28.36634]
[1779689405984,29.4,77452.77,0.0,0.49637,0.00019,28.36634]
[1779689406038,29.4,77452.77,0.0,0.49637,0.00019,28.36634]
[1779689406338,29.4,77446.54,0.0,0.49519,0.00019,28.36316]
[1779689407345,29.4,77436.82,0.0,0.49333,0.00019,28.35771]
[1779689409325,29.4,77433.51,0.0,0.4927,0.00019,28.35571]
[1779689409333,29.4,77433.51,0.0,0.4927,0.00019,28.35571]
[1779689409360,29.4,77433.31,0.0,0.49266,0.00019,28.35559]
[1779689409838,29.4,77433.31,0.0,0.49266,0.00019,28.35559]
[1779689409850,29.4,77433.31,0.0,0.49266,0.00019,28.35559]
[1779689410171,29.4,77433.31,0.0,0.49266,0.00019,28.35559]
[1779689410367,29.41,77419.84,0.0,0.49009,0.00019,28.3467]
[1779689411352,29.41,77408.15,0.0,0.48786,0.00019,28.33804]
[1779689412320,29.4,77403.64,0.0,0.487,0.00019,28.33446]
[1779689413346,29.4,77403.64,0.0,0.487,0.00019,28.33446]
[1779689414306,29.4,77403.08,0.0,0.48689,0.00019,28.33401]
[1779689414393,29.4,77403.08,0.0,0.48689,0.00019,28.33401]
[1779689415367,29.4,77403.16,0.0,0.48691,0.00019,28.33408]
[1779689417119,29.41,77399.73,0.0,0.48626,0.00019,28.33126]
[1779689417335,29.41,77399.56,0.0,0.48622,0.00019,28.33112]
[1779689418442,29.41,77398.08,0.0,0.48594,0.00019,28.32988]
[1779689419266,29.41,77392.13,0.0,0.48481,0.00019,28.32474]
[1779689422340,29.41,77379.69,0.0,0.48243,0.00019,28.31326]
[1779689424335,29.41,77376.56,0.0,0.48184,0.00019,28.31022]
[1779689429145,29.41,77381.02,0.0,0.48269,0.00019,28.31454]
[1779689429340,29.41,77379.76,0.0,0.48245,0.00019,28.31333]
[1779689429881,29.41,77379.76,0.0,0.48245,0.00019,28.31333]
[1779689429942,29.41,77375.53,0.0,0.48164,0.00019,28.3092]
[1779689434074,29.41,77367.32,0.0,0.48007,0.00019,28.29765]
[1779689435206,29.41,77367.32,0.0,0.48007,0.00019,28.29765]
[1779689435217,29.41,77367.32,0.0,0.48007,0.00019,28.29765]
[1779689435384,29.41,77364.91,0.0,0.47961,0.00019,28.29512]
[1779689440413,29.41,77364.87,0.0,0.47961,0.00019,28.29509]
[1779689445424,29.41,77369.48,0.0,0.48049,0.00019,28.29991]
[1779689448304,29.41,77370.53,0.0,0.48069,0.00019,28.30099]
[1779689448401,29.41,77370.72,0.0,0.48073,0.00019,28.30119]
[1779689449191,29.42,77363.59,0.0,0.47937,0.00019,28.29375]
[1779689449416,29.42,77363.59,0.0,0.47937,0.00019,28.29375]
[1779689449427,29.42,77363.59,0.0,0.47937,0.00019,28.29375]
[1779689450072,29.42,77361.5,0.0,0.47897,0.00019,28.29151]
[1779689453391,29.42,77360.86,0.0,0.47885,0.00019,28.29082]
[1779689453442,29.42,77360.67,0.0,0.47881,0.00019,28.29062]
[1779689459263,29.42,77358.65,0.0,0.47843,0.00019,28.28844]
[1779689461635,29.43,77358.58,0.0,0.47842,0.00019,28.28837]
[1779689461734,29.43,77369.52,0.0,0.48051,0.00019,28.3]
[1779689463359,29.43,77376.18,0.0,0.48178,0.00019,28.3067]
[1779689465623,29.43,77376.97,0.0,0.48193,0.00019,28.30747]
[1779689465629,29.43,77376.97,0.0,0.48193,0.00019,28.30747]
[1779689466319,29.43,77377.83,0.0,0.48209,0.00019,28.30831]
[1779689471326,29.42,77378.35,0.0,0.48219,0.00019,28.30881]
[1779689476346,29.42,77380.19,0.0,0.48254,0.00019,28.31058]
[1779689479993,29.42,77379.1,0.0,0.48233,0.00019,28.30953]
[1779689480420,29.42,77378.82,0.0,0.48228,0.00019,28.30926]
[1779689485435,29.42,77379.04,0.0,0.48232,0.00019,28.30946]
[1779689490439,29.42,77377.62,0.0,0.48204,0.00019,28.30808]
[1779689491349,29.42,77369.45,0.0,0.48048,0.00019,28.29668]
[1779689496383,29.42,77371.3,0.0,0.48084,0.00019,28.29858]
[1779689497420,29.42,77365.12,0.0,0.47966,0.00019,28.29218]
[1779689499379,29.42,77358.95,0.0,0.47848,0.00019,28.28554]
[1779689500577,29.42,77353.2,0.0,0.47739,0.00019,28.27915]
[1779689500589,29.42,77353.2,0.0,0.47739,0.00019,28.27915]
[1779689501427,29.42,77348.8,0.0,0.47655,0.00019,28.2741]
[1779689504447,29.43,77341.56,0.0,0.47518,0.00019,28.26554]
[1779689504979,29.43,77341.56,0.0,0.47518,0.00019,28.26554]
[1779689505017,29.43,77341.56,0.0,0.47518,0.00019,28.26554]
[1779689505420,29.43,77335.05,0.0,0.47394,0.00019,28.25755]
[1779689506747,29.43,77334.15,0.0,0.47377,0.00019,28.25643]
[1779689507434,29.43,77334.15,0.0,0.47377,0.00019,28.25643]
[1779689507388,29.43,77336.01,0.0,0.47412,0.00019,28.25876]
[1779689508084,29.43,77330.05,0.0,0.47299,0.00019,28.25124]
[1779689508591,29.43,77330.05,0.0,0.47299,0.00019,28.25124]
[1779689508602,29.43,77330.05,0.0,0.47299,0.00019,28.25124]
[1779689508630,29.43,77330.05,0.0,0.47299,0.00019,28.25124]
[1779689509066,29.43,77330.05,0.0,0.47299,0.00019,28.25125]
[1779689510176,29.43,77323.36,0.0,0.47172,0.00019,28.24254]
[1779689512717,29.44,77321.5,0.0,0.47137,0.00019,28.24008]
[1779689512745,29.44,77321.5,0.0,0.47137,0.00019,28.24008]
[1779689513093,29.44,77321.03,0.0,0.47128,0.00019,28.23945]
[1779689514100,29.44,77328.95,0.0,0.47279,0.00019,28.24987]
[1779689519136,29.45,77331.81,0.0,0.47334,0.00019,28.25358]
[1779689524309,29.45,77333.64,0.0,0.4737,0.00019,28.25593]
[1779689528608,29.46,77336.23,0.0,0.4742,0.00019,28.25921]
[1779689528623,29.46,77336.23,0.0,0.4742,0.00019,28.25921]
[1779689529206,29.46,77336.58,0.0,0.47427,0.00019,28.25965]
[1779689530732,29.46,77341.66,0.0,0.47524,0.00019,28.26586]
[1779689531008,29.46,77341.66,0.0,0.47524,0.00019,28.26586]
[1779689531020,29.46,77341.66,0.0,0.47524,0.00019,28.26586]
[1779689531221,29.47,77346.59,0.0,0.47618,0.00019,28.27173]
[1779689536256,29.47,77347.05,0.0,0.47628,0.00019,28.2723]
[1779689542714,29.48,77347.27,0.0,0.47632,0.00019,28.27258]
[1779689542820,29.48,77347.27,0.0,0.47632,0.00019,28.27258]
[1779689543304,29.48,77347.27,0.0,0.47633,0.00019,28.2726]
[1779689544316,29.48,77338.11,0.0,0.47459,0.00019,28.26164]
[1779689550354,29.49,77338.91,0.0,0.47475,0.00019,28.26267]
[1779689551609,29.49,77339.74,0.0,0.4749,0.00019,28.26048]
[1779689552502,29.49,77329.6,0.0,0.47298,0.00019,28.24784]
[1779689555394,29.5,77322.68,0.0,0.47166,0.00019,28.23883]
[1779689557824,29.5,77320.77,0.0,0.4713,0.00019,28.2363]
[1779689557838,29.5,77320.77,0.0,0.4713,0.00019,28.2363]
[1779689558518,29.5,77319.69,0.0,0.4711,0.00019,28.23486]
[1779689562540,29.5,77316.26,0.0,0.47045,0.00019,28.23024]
[1779689562549,29.5,77316.26,0.0,0.47045,0.00019,28.23024]
[1779689563449,29.5,77316.14,0.0,0.47043,0.00019,28.23008]
[1779689568449,29.51,77315.79,0.0,0.47037,0.00019,28.22963]
[1779689573468,29.51,77315.9,0.0,0.47039,0.00019,28.22981]
[1779689578494,29.51,77317.36,0.0,0.47068,0.00019,28.23182]
[1779689583506,29.52,77316.12,0.0,0.47045,0.00019,28.23016]
[1779689588549,29.52,77318.29,0.0,0.47086,0.00019,28.23313]
[1779689593590,29.52,77315.98,0.0,0.47043,0.00019,28.23003]
[1779689598601,29.53,77313.64,0.0,0.46999,0.00019,28.22685]
[1779689603658,29.53,77313.49,0.0,0.46997,0.00019,28.22668]
[1779689608663,29.54,77314.66,0.0,0.4702,0.00019,28.22832]
[1779689609840,29.54,77314.7,0.0,0.47021,0.00019,28.22839]
[1779689610576,29.54,77314.93,0.0,0.47025,0.00019,28.22871]
[1779689614255,29.54,77314.57,0.0,0.47019,0.00019,28.22503]
[1779689614540,29.55,77316.89,0.0,0.47063,0.00019,28.2282]
[1779689614895,29.55,77316.89,0.0,0.47063,0.00019,28.2282]
[1779689615494,29.55,77320.4,0.0,0.47129,0.00019,28.23293]
[1779689616954,29.55,77322.59,0.0,0.47171,0.00019,28.23585]
[1779689617518,29.55,77322.24,0.0,0.47165,0.00019,28.23539]
[1779689622524,29.55,77322.85,0.0,0.47177,0.00019,28.23622]
[1779689627562,29.55,77324.21,0.0,0.47203,0.00019,28.23803]
[1779689632582,29.56,77323.86,0.0,0.47197,0.00019,28.23759]
[1779689637601,29.56,77322.95,0.0,0.4718,0.00019,28.23641]
[1779689641293,29.56,77322.25,0.0,0.47167,0.00019,28.2355]
[1779689641610,29.56,77322.6,0.0,0.47173,0.00019,28.23597]
[1779689642257,29.56,77322.6,0.0,0.47173,0.00019,28.23597]
[1779689642275,29.56,77322.6,0.0,0.47173,0.00019,28.23597]
[1779689642552,29.56,77324.87,0.0,0.47217,0.00019,28.23895]
[1779689647555,29.57,77327.34,0.0,0.47264,0.00019,28.24217]
[1779689647716,29.57,77327.34,0.0,0.47264,0.00019,28.24217]
[1779689649049,29.57,77327.34,0.0,0.47264,0.00019,28.24217]
[1779689654084,29.57,77323.37,0.0,0.47189,0.00019,28.23702]
[1779689657878,29.57,77322.89,0.0,0.4718,0.00019,28.23639]
[1779689657882,29.57,77322.89,0.0,0.4718,0.00019,28.23639]
[1779689658505,29.57,77318.1,0.0,0.47089,0.00019,28.23001]
[1779689663565,29.57,77314.56,0.0,0.47022,0.00019,28.22523]
[1779689664167,29.57,77312.74,0.0,0.46988,0.00019,28.22273]
[1779689664619,29.57,77311.55,0.0,0.46965,0.00019,28.22108]
[1779689665777,29.57,77310.25,0.0,0.46941,0.00019,28.21926]
[1779689665841,29.57,77310.25,0.0,0.46941,0.00019,28.21926]
[1779689666613,29.57,77310.53,0.0,0.46946,0.00019,28.21965]
[1779689671618,29.57,77309.22,0.0,0.46921,0.00019,28.2178]
[1779689674418,29.57,77308.44,0.0,0.46906,0.00019,28.2135]
[1779689674596,29.57,77308.77,0.0,0.46912,0.00019,28.21396]
[1779689679628,29.57,77305.81,0.0,0.46856,0.00019,28.20978]
[1779689682698,29.57,77299.17,0.0,0.4673,0.00019,28.20017]
[1779689687700,29.57,77293.89,0.0,0.4663,0.00019,28.19232]
[1779689691692,29.57,77287.08,0.0,0.46501,0.00019,28.18195]
[1779689693570,29.57,77286.64,0.0,0.46492,0.00019,28.18127]
[1779689693660,29.57,77286.64,0.0,0.46492,0.00019,28.18127]
[1779689693642,29.57,77268.77,0.0,0.46154,0.00019,28.1526]
[1779689693866,29.57,77268.77,0.0,0.46154,0.00019,28.1526]
[1779689693974,29.57,77268.77,0.0,0.46154,0.00019,28.1526]
[1779689694003,29.57,77268.77,0.0,0.46154,0.00019,28.1526]
[1779689694993,29.57,77264.69,0.0,0.46077,0.00019,28.14578]
[1779689695617,29.57,77267.1,0.0,0.46123,0.00019,28.14984]
[1779689696168,29.57,77267.1,0.0,0.46123,0.00019,28.14984]
[1779689696198,29.57,77267.1,0.0,0.46123,0.00019,28.14984]
[1779689696662,29.58,77268.0,0.0,0.4614,0.00019,28.15136]
[1779689700685,29.58,77267.18,0.0,0.46125,0.00019,28.15002]
[1779689700695,29.58,77267.18,0.0,0.46125,0.00019,28.15002]
[1779689701579,29.58,77270.69,0.0,0.46191,0.00019,28.15585]
[1779689702713,29.58,77271.27,0.0,0.46202,0.00019,28.15681]
[1779689703157,29.58,77271.27,0.0,0.46202,0.00019,28.15681]
[1779689703565,29.58,77279.8,0.0,0.46364,0.00019,28.17062]
[1779689703873,29.58,77279.8,0.0,0.46364,0.00019,28.17062]
[1779689703886,29.58,77279.8,0.0,0.46364,0.00019,28.17062]
[1779689704470,29.58,77279.8,0.0,0.46364,0.00019,28.17062]
[1779689708498,29.58,77271.78,0.0,0.46213,0.00019,28.15769]
[1779689713533,29.59,77272.02,0.0,0.46218,0.00019,28.15812]
[1779689718536,29.59,77270.78,0.0,0.46195,0.00019,28.1561]
[1779689718587,29.59,77263.46,0.0,0.46056,0.00019,28.14388]
[1779689719656,29.59,77263.46,0.0,0.46056,0.00019,28.14388]
[1779689720583,29.59,77261.6,0.0,0.46021,0.00019,28.14074]
[1779689721507,29.59,77261.6,0.0,0.46021,0.00019,28.14074]
[1779689721515,29.59,77261.6,0.0,0.46021,0.00019,28.14074]
[1779689721603,29.59,77258.15,0.0,0.45956,0.00019,28.13483]
[1779689726606,29.59,77257.8,0.0,0.45949,0.00019,28.13423]
[1779689727582,29.59,77253.72,0.0,0.45872,0.00019,28.12713]
[1779689727595,29.59,77253.72,0.0,0.45872,0.00019,28.12713]
[1779689727661,29.59,77253.72,0.0,0.45872,0.00019,28.12713]
[1779689727644,29.59,77252.06,0.0,0.45841,0.00019,28.12421]
[1779689727953,29.59,77252.06,0.0,0.45841,0.00019,28.12421]
[1779689728645,29.59,77251.86,0.0,0.45837,0.00019,28.12385]
[1779689729652,29.59,77240.3,0.0,0.45618,0.00019,28.10302]
[1779689729940,29.59,77240.3,0.0,0.45618,0.00019,28.10302]
[1779689730654,29.59,77239.32,0.0,0.456,0.00019,28.10122]
[1779689731166,29.59,77239.32,0.0,0.456,0.00019,28.10122]
[1779689731181,29.59,77239.32,0.0,0.456,0.00019,28.10122]
[1779689731661,29.59,77239.35,0.0,0.456,0.00019,28.09805]
[1779689733675,29.59,77230.79,0.0,0.45438,0.00019,28.08204]
[1779689736082,29.59,77227.78,0.0,0.45382,0.00019,28.07632]
[1779689736558,29.59,77227.78,0.0,0.45382,0.00019,28.07632]
[1779689736696,29.59,77229.87,0.0,0.45421,0.00019,28.08032]
[1779689738711,29.59,77236.32,0.0,0.45543,0.00019,28.09248]
[1779689739105,29.59,77236.32,0.0,0.45543,0.00019,28.09248]
[1779689739117,29.59,77236.32,0.0,0.45543,0.00019,28.09248]
[1779689739717,29.59,77239.62,0.0,0.45606,0.00019,28.0986]
[1779689742236,29.6,77238.54,0.0,0.45585,0.00019,28.09662]
[1779689742641,29.6,77239.82,0.0,0.4561,0.00019,28.09899]
[1779689743295,29.6,77239.82,0.0,0.4561,0.00019,28.09899]
[1779689743386,29.6,77239.4,0.0,0.45602,0.00019,28.09821]
[1779689744099,29.6,77239.4,0.0,0.45602,0.00019,28.09821]
[1779689744187,29.6,77234.85,0.0,0.45516,0.00019,28.08976]
[1779689748620,29.6,77232.82,0.0,0.45478,0.00019,28.08598]
[1779689748647,29.6,77231.15,0.0,0.45446,0.00019,28.08283]
[1779689753698,29.6,77225.23,0.0,0.45335,0.00019,28.07153]
[1779689754588,29.6,77224.61,0.0,0.45323,0.00019,28.07035]
[1779689754598,29.6,77224.61,0.0,0.45323,0.00019,28.07035]
[1779689756667,29.6,77225.97,0.0,0.45349,0.00019,28.07298]
[1779689756715,29.6,77225.69,0.0,0.45344,0.00019,28.07244]
[1779689758734,29.6,77232.46,0.0,0.45472,0.00019,28.08538]
[1779689763758,29.61,77235.88,0.0,0.45537,0.00019,28.09182]
[1779689768784,29.61,77234.15,0.0,0.45505,0.00019,28.08864]
[1779689773789,29.61,77235.64,0.0,0.45533,0.00019,28.09146]
[1779689778809,29.61,77238.88,0.0,0.45595,0.00019,28.09751]
[1779689779587,29.61,77238.88,0.0,0.45595,0.00019,28.09751]
[1779689779658,29.61,77239.15,0.0,0.456,0.00019,28.09801]
[1779689784672,29.61,77241.03,0.0,0.45636,0.00019,28.10148]
[1779689789681,29.62,77241.88,0.0,0.45653,0.00019,28.10307]
[1779689794692,29.62,77238.84,0.0,0.45595,0.00019,28.0943]
[1779689796799,29.62,77231.38,0.0,0.45454,0.00019,28.08038]
[1779689797023,29.62,77231.38,0.0,0.45454,0.00019,28.08038]
[1779689797039,29.62,77231.38,0.0,0.45454,0.00019,28.08038]
[1779689797775,29.62,77230.03,0.0,0.45429,0.00019,28.07782]
[1779689802794,29.62,77230.67,0.0,0.45441,0.00019,28.07903]
[1779689807816,29.62,77225.05,0.0,0.45335,0.00019,28.06828]
[1779689809823,29.62,77220.88,0.0,0.45256,0.00019,28.06017]
[1779689809843,29.62,77220.88,0.0,0.45256,0.00019,28.06017]
[1779689810004,29.62,77220.88,0.0,0.45256,0.00019,28.06017]
[1779689810031,29.62,77220.88,0.0,0.45256,0.00019,28.06017]
[1779689810209,29.62,77220.88,0.0,0.45256,0.00019,28.06018]
[1779689815244,29.62,77222.68,0.0,0.4529,0.00019,28.0637]
[1779689821798,29.62,77223.23,0.0,0.453,0.00019,28.06477]
[1779689825334,29.62,77233.55,0.0,0.45495,0.00019,28.08446]
[1779689830356,29.62,77234.05,0.0,0.45504,0.00019,28.08535]
[1779689832609,29.62,77233.87,0.0,0.455,0.00019,28.08501]
[1779689832803,29.62,77234.63,0.0,0.45515,0.00019,28.08642]
[1779689833101,29.62,77234.63,0.0,0.45515,0.00019,28.08642]
[1779689833106,29.62,77234.63,0.0,0.45515,0.00019,28.08642]
[1779689833778,29.62,77235.01,0.0,0.45522,0.00019,28.08713]
[1779689838805,29.62,77235.43,0.0,0.4553,0.00019,28.08792]
[1779689842841,29.62,77241.68,0.0,0.45648,0.00019,28.09948]
[1779689847841,29.62,77242.38,0.0,0.45662,0.00019,28.10078]
[1779689848794,29.62,77242.38,0.0,0.45662,0.00019,28.10078]
[1779689848820,29.62,77242.6,0.0,0.45666,0.00019,28.10118]
[1779689853833,29.62,77245.99,0.0,0.45729,0.00019,28.10411]
[1779689858533,29.62,77245.71,0.0,0.45724,0.00019,28.10362]
[1779689859851,29.62,77257.52,0.0,0.45948,0.00019,28.1245]
[1779689862478,29.62,77258.69,0.0,0.4597,0.00019,28.12653]
[1779689862805,29.63,77256.02,0.0,0.4592,0.00019,28.12194]
[1779689866690,29.63,77257.27,0.0,0.45945,0.00019,28.12416]
[1779689866696,29.63,77257.27,0.0,0.45945,0.00019,28.12416]
[1779689866827,29.63,77258.42,0.0,0.45967,0.00019,28.12615]
[1779689872675,29.64,77258.42,0.0,0.45968,0.00019,28.12623]
[1779689877710,29.64,77257.23,0.0,0.45946,0.00019,28.12426]
[1779689882745,29.65,77256.22,0.0,0.45928,0.00019,28.12259]
[1779689887785,29.66,77255.18,0.0,0.4591,0.00019,28.12087]
[1779689892821,29.66,77253.53,0.0,0.4588,0.00019,28.11807]
[1779689897856,29.67,77252.97,0.0,0.4587,0.00019,28.11717]
[1779689902891,29.68,77251.83,0.0,0.4585,0.00019,28.11525]
[1779689908932,29.68,77251.33,0.0,0.45842,0.00019,28.11446]
[1779689915982,29.69,77250.93,0.0,0.45835,0.00019,28.11064]
[1779689921018,29.7,77247.95,0.0,0.4578,0.00019,28.10544]
[1779689926052,29.7,77248.19,0.0,0.45785,0.00019,28.10595]
[1779689931088,29.71,77248.81,0.0,0.45798,0.00019,28.10713]
[1779689937788,29.72,77248.23,0.0,0.45788,0.00019,28.10618]
[1779689944180,29.72,77248.28,0.0,0.45791,0.00019,28.1064]
[1779689949833,29.73,77247.87,0.0,0.45784,0.00019,28.10572]
[1779689950111,29.73,77247.87,0.0,0.45784,0.00019,28.10576]
[1779689950195,29.73,77247.87,0.0,0.45784,0.00019,28.10576]
[1779689950826,29.73,77238.82,0.0,0.45614,0.00019,28.08943]
[1779689951921,29.73,77231.73,0.0,0.45481,0.00019,28.07629]
[1779689952903,29.73,77231.73,0.0,0.45481,0.00019,28.07629]
[1779689952929,29.73,77231.73,0.0,0.45481,0.00019,28.07629]
[1779689953244,29.73,77231.75,0.0,0.45481,0.00019,28.07633]
[1779689958277,29.73,77235.35,0.0,0.45549,0.00019,28.08307]
[1779689964320,29.74,77237.21,0.0,0.45584,0.00019,28.08653]
[1779689969354,29.74,77238.11,0.0,0.45602,0.00019,28.08821]
[1779689974390,29.74,77238.67,0.0,0.45612,0.00019,28.08603]
[1779689979425,29.74,77238.99,0.0,0.45618,0.00019,28.08664]
[1779689986185,29.74,77237.67,0.0,0.45593,0.00019,28.08423]
[1779689988187,29.74,77235.65,0.0,0.45556,0.00019,28.08051]
[1779689993526,29.74,77236.2,0.0,0.45565,0.00019,28.08149]
[1779689998558,29.74,77236.23,0.0,0.45566,0.00019,28.08151]
[1779690003596,29.73,77235.87,0.0,0.45558,0.00019,28.08081]
[1779690005436,29.73,77235.84,0.0,0.45558,0.00019,28.08075]
[1779690005972,29.73,77234.3,0.0,0.45529,0.00019,28.07788]
[1779690011649,29.73,77234.54,0.0,0.45533,0.00019,28.0783]
[1779690016685,29.73,77233.6,0.0,0.45515,0.00019,28.07652]
[1779690021719,29.73,77234.2,0.0,0.45526,0.00019,28.07761]
[1779690024173,29.73,77234.2,0.0,0.45526,0.00019,28.07761]
[1779690024741,29.73,77233.68,0.0,0.45516,0.00019,28.07662]
[1779690028769,29.73,77227.07,0.0,0.45391,0.00019,28.06413]
[1779690033819,29.72,77223.65,0.0,0.45326,0.00019,28.05433]
[1779690038061,29.73,77221.31,0.0,0.45282,0.00019,28.04984]
[1779690038849,29.73,77221.31,0.0,0.45282,0.00019,28.04985]
[1779690043884,29.73,77215.68,0.0,0.45177,0.00019,28.03887]
[1779690048922,29.73,77216.76,0.0,0.45198,0.00019,28.04103]
[1779690049926,29.73,77208.25,0.0,0.45038,0.00019,28.02405]
[1779690054966,29.73,77211.81,0.0,0.45105,0.00019,28.03122]
[1779690059999,29.73,77211.56,0.0,0.451,0.00019,28.03072]
[1779690065034,29.73,77207.65,0.0,0.45026,0.00019,28.02284]
[1779690070091,29.73,77204.33,0.0,0.44964,0.00019,28.01608]
[1779690070982,29.73,77203.16,0.0,0.44942,0.00019,28.01368]
[1779690072009,29.73,77195.71,0.0,0.44802,0.00019,27.9982]
[1779690072585,29.73,77195.71,0.0,0.44802,0.00019,27.9982]
[1779690073061,29.73,77195.71,0.0,0.44802,0.00019,27.9982]
[1779690078945,29.74,77198.44,0.0,0.44854,0.00019,28.00394]
[1779690079218,29.74,77198.53,0.0,0.44855,0.00019,28.00414]
[1779690079226,29.74,77197.38,0.0,0.44834,0.00019,28.00174]
[1779690085374,29.74,77195.59,0.0,0.448,0.00019,27.998]
[1779690085388,29.74,77195.59,0.0,0.448,0.00019,27.998]
[1779690085560,29.74,77195.59,0.0,0.448,0.00019,27.998]
[1779690085583,29.74,77195.59,0.0,0.448,0.00019,27.998]
[1779690085595,29.74,77195.3,0.0,0.44795,0.00019,27.9974]
[1779690091216,29.74,77193.92,0.0,0.44769,0.00019,27.99128]
[1779690095401,29.74,77193.1,0.0,0.44753,0.00019,27.98956]
[1779690095446,29.74,77193.1,0.0,0.44753,0.00019,27.98956]
[1779690095456,29.74,77193.1,0.0,0.44753,0.00019,27.98956]
[1779690097321,29.74,77190.99,0.0,0.44714,0.00019,27.98509]
[1779690097390,29.74,77190.99,0.0,0.44714,0.00019,27.98509]
[1779690097715,29.74,77190.99,0.0,0.44714,0.00019,27.98509]
[1779690103625,29.74,77191.95,0.0,0.44732,0.00019,27.98717]
[1779690103844,29.74,77191.95,0.0,0.44732,0.00019,27.98717]
[1779690103879,29.74,77191.95,0.0,0.44732,0.00019,27.98717]
[1779690103894,29.74,77191.95,0.0,0.44732,0.00019,27.98717]
[1779690104886,29.74,77187.65,0.0,0.44652,0.00019,27.97799]
[1779690104948,29.74,77187.65,0.0,0.44652,0.00019,27.97799]
[1779690105930,29.74,77185.36,0.0,0.44609,0.00019,27.97306]
[1779690105934,29.74,77180.56,0.0,0.44519,0.00019,27.96261]
[1779690110039,29.74,77178.24,0.0,0.44475,0.00019,27.95748]
[1779690110100,29.74,77177.95,0.0,0.4447,0.00019,27.95687]
[1779690113847,29.74,77179.25,0.0,0.44494,0.00019,27.95976]
[1779690113885,29.74,77180.45,0.0,0.44517,0.00019,27.96241]
[1779690114647,29.74,77180.45,0.0,0.44517,0.00019,27.96241]
[1779690114653,29.74,77182.1,0.0,0.44548,0.00019,27.96603]
[1779690119679,29.75,77187.68,0.0,0.44653,0.00019,27.97816]
[1779690124245,29.75,77190.3,0.0,0.44703,0.00019,27.9838]
[1779690124310,29.75,77190.3,0.0,0.44703,0.00019,27.9838]
[1779690124658,29.75,77190.3,0.0,0.44703,0.00019,27.9838]
[1779690124745,29.75,77190.3,0.0,0.44703,0.00019,27.9838]
[1779690125112,29.75,77191.28,0.0,0.44721,0.00019,27.98589]
[1779690126780,29.75,77200.26,0.0,0.4489,0.00019,28.00474]
[1779690127353,29.75,77200.26,0.0,0.4489,0.00019,28.00474]
[1779690128760,29.75,77200.26,0.0,0.4489,0.00019,28.00474]
[1779690128900,29.75,77203.75,0.0,0.44955,0.00019,28.01193]
[1779690130561,29.75,77206.38,0.0,0.45005,0.00019,28.0173]
[1779690130577,29.75,77206.38,0.0,0.45005,0.00019,28.0173]
[1779690130661,29.75,77208.71,0.0,0.45049,0.00019,28.02202]
[1779690135499,29.75,77213.14,0.0,0.45132,0.00019,28.03092]
[1779690135520,29.75,77213.14,0.0,0.45132,0.00019,28.03092]
[1779690136077,29.75,77213.02,0.0,0.4513,0.00019,28.03069]
[1779690136747,29.75,77213.02,0.0,0.4513,0.00019,28.03069]
[1779690136752,29.75,77213.02,0.0,0.4513,0.00019,28.03069]
[1779690136810,29.75,77212.68,0.0,0.45124,0.00019,28.03001]
[1779690142572,29.75,77209.56,0.0,0.45065,0.00019,28.02376]
[1779690143294,29.75,77209.56,0.0,0.45065,0.00019,28.02376]
[1779690144110,29.75,77206.94,0.0,0.45016,0.00019,28.01847]
[1779690149136,29.75,77206.16,0.0,0.45001,0.00019,28.01688]
[1779690154145,29.75,77211.88,0.0,0.45108,0.00019,28.02518]
[1779690156171,29.75,77218.15,0.0,0.45226,0.00019,28.0376]
[1779690161185,29.75,77218.72,0.0,0.45237,0.00019,28.03874]
[1779690166209,29.75,77219.46,0.0,0.45251,0.00019,28.04021]
[1779690171228,29.75,77218.55,0.0,0.45234,0.00019,28.03845]
[1779690176229,29.76,77219.33,0.0,0.45249,0.00019,28.03999]
[1779690181256,29.76,77220.81,0.0,0.45277,0.00019,28.04288]
[1779690186278,29.76,77221.46,0.0,0.45289,0.00019,28.04416]
[1779690190127,29.76,77222.6,0.0,0.45311,0.00019,28.04637]
[1779690190159,29.76,77222.8,0.0,0.45315,0.00019,28.04676]
[1779690191146,29.76,77212.89,0.0,0.45128,0.00019,28.02732]
[1779690193187,29.76,77210.95,0.0,0.45092,0.00019,28.02345]
[1779690197368,29.76,77208.27,0.0,0.45042,0.00019,28.01807]
[1779690197460,29.76,77208.27,0.0,0.45042,0.00019,28.01807]
[1779690197478,29.76,77208.27,0.0,0.45042,0.00019,28.01807]
[1779690198128,29.76,77199.67,0.0,0.4488,0.00019,28.00046]
[1779690199157,29.76,77193.38,0.0,0.44762,0.00019,27.98731]
[1779690204162,29.76,77191.07,0.0,0.44719,0.00019,27.98245]
[1779690205753,29.76,77187.24,0.0,0.44647,0.00019,27.97427]
[1779690205829,29.76,77187.24,0.0,0.44647,0.00019,27.97427]
[1779690206191,29.76,77182.1,0.0,0.44551,0.00019,27.96312]
[1779690207140,29.76,77175.23,0.0,0.44422,0.00019,27.94799]
[1779690209128,29.76,77170.46,0.0,0.44332,0.00019,27.93732]
[1779690210067,29.76,77170.46,0.0,0.44332,0.00019,27.93732]
[1779690210082,29.76,77170.46,0.0,0.44332,0.00019,27.93732]
[1779690210106,29.76,77169.12,0.0,0.44307,0.00019,27.93429]
[1779690215110,29.76,77166.25,0.0,0.44252,0.00019,27.92451]
[1779690215742,29.76,77165.94,0.0,0.44247,0.00019,27.92381]
[1779690215777,29.76,77165.94,0.0,0.44247,0.00019,27.92381]
[1779690215907,29.76,77165.94,0.0,0.44247,0.00019,27.92381]
[1779690216096,29.76,77165.94,0.0,0.44247,0.00019,27.92381]
[1779690221131,29.76,77162.47,0.0,0.44181,0.00019,27.91584]
[1779690223145,29.76,77170.1,0.0,0.44324,0.00019,27.93322]
[1779690228180,29.76,77168.62,0.0,0.44296,0.00019,27.92982]
[1779690228747,29.76,77168.62,0.0,0.44296,0.00019,27.92982]
[1779690233888,29.75,77166.76,0.0,0.44261,0.00019,27.92556]
[1779690233919,29.75,77166.76,0.0,0.44261,0.00019,27.92556]
[1779690234222,29.75,77166.38,0.0,0.44253,0.00019,27.92467]
[1779690239773,29.75,77163.44,0.0,0.44198,0.00019,27.91788]
[1779690245012,29.75,77160.81,0.0,0.44148,0.00019,27.9118]
[1779690248537,29.75,77161.22,0.0,0.44157,0.00019,27.91283]
[1779690248546,29.75,77161.22,0.0,0.44157,0.00019,27.91283]
[1779690248556,29.75,77161.16,0.0,0.44156,0.00019,27.91271]
[1779690254363,29.76,77160.19,0.0,0.44138,0.00019,27.91054]
[1779690259378,29.76,77159.8,0.0,0.44131,0.00019,27.90967]
[1779690261547,29.76,77159.8,0.0,0.44132,0.00019,27.90972]
[1779690261608,29.76,77159.8,0.0,0.44132,0.00019,27.90972]
[1779690261808,29.76,77160.03,0.0,0.44136,0.00019,27.91027]
[1779690268520,29.76,77164.36,0.0,0.44218,0.00019,27.92032]
[1779690274624,29.77,77163.74,0.0,0.44207,0.00019,27.91574]
[1779690280054,29.77,77163.23,0.0,0.44198,0.00019,27.91463]
[1779690282562,29.77,77154.67,0.0,0.44038,0.00019,27.89478]
[1779690287863,29.78,77154.84,0.0,0.44041,0.00019,27.89524]
[1779690292944,29.78,77157.02,0.0,0.44083,0.00019,27.90042]
[1779690296504,29.78,77156.09,0.0,0.44066,0.00019,27.89827]
[1779690297024,29.78,77155.78,0.0,0.4406,0.00019,27.89759]
[1779690299035,29.78,77154.16,0.0,0.4403,0.00019,27.8938]
[1779690299344,29.78,77152.97,0.0,0.44008,0.00019,27.89102]
[1779690300158,29.78,77152.97,0.0,0.44008,0.00019,27.89102]
[1779690300729,29.78,77150.03,0.0,0.43953,0.00019,27.88408]
[1779690300971,29.78,77150.03,0.0,0.43953,0.00019,27.88408]
[1779690301058,29.78,77150.03,0.0,0.43953,0.00019,27.88408]
[1779690301088,29.78,77150.03,0.0,0.43953,0.00019,27.88408]
[1779690301110,29.78,77150.03,0.0,0.43953,0.00019,27.88408]
[1779690301120,29.78,77150.03,0.0,0.43953,0.00019,27.88408]
[1779690301271,29.78,77150.03,0.0,0.43953,0.00019,27.88408]
[1779690301226,29.78,77149.94,0.0,0.43951,0.00019,27.88388]
[1779690303155,29.78,77149.94,0.0,0.43952,0.00019,27.8839]
[1779690303181,29.78,77149.94,0.0,0.43952,0.00019,27.8839]
[1779690303206,29.78,77141.46,0.0,0.43793,0.00019,27.86352]
[1779690307264,29.78,77141.21,0.0,0.43788,0.00019,27.86288]
[1779690313786,29.78,77139.84,0.0,0.43762,0.00019,27.85948]
[1779690314369,29.78,77139.84,0.0,0.43762,0.00019,27.85948]
[1779690319828,29.78,77141.93,0.0,0.438,0.00019,27.86453]
[1779690327439,29.78,77142.17,0.0,0.43805,0.00019,27.86508]
[1779690330722,29.78,77148.98,0.0,0.43932,0.00019,27.88142]
[1779690330729,29.78,77148.98,0.0,0.43932,0.00019,27.88142]
[1779690331188,29.78,77148.98,0.0,0.43932,0.00019,27.88142]
[1779690331223,29.78,77148.98,0.0,0.43932,0.00019,27.88142]
[1779690331288,29.78,77148.98,0.0,0.43932,0.00019,27.88142]
[1779690331233,29.78,77152.61,0.0,0.43999,0.00019,27.88678]
[1779690333925,29.78,77154.82,0.0,0.4404,0.00019,27.89198]
[1779690339017,29.78,77157.87,0.0,0.44098,0.00019,27.8992]
[1779690339024,29.78,77157.87,0.0,0.44098,0.00019,27.8992]
[1779690339114,29.78,77156.89,0.0,0.4408,0.00019,27.89693]
[1779690343838,29.78,77156.24,0.0,0.44069,0.00019,27.89547]
[1779690343891,29.78,77156.24,0.0,0.44069,0.00019,27.89547]
[1779690343996,29.78,77155.61,0.0,0.44057,0.00019,27.89402]
[1779690345105,29.78,77155.61,0.0,0.44057,0.00019,27.89402]
[1779690345954,29.78,77152.22,0.0,0.43994,0.00019,27.88606]
[1779690347752,29.79,77152.22,0.0,0.43994,0.00019,27.8861]
[1779690351944,29.79,77152.49,0.0,0.44,0.00019,27.88681]
[1779690356556,29.79,77151.18,0.0,0.43976,0.00019,27.88381]
[1779690357277,29.79,77149.37,0.0,0.43942,0.00019,27.87953]
[1779690359442,29.79,77147.25,0.0,0.43903,0.00019,27.87446]
[1779690360251,29.79,77146.75,0.0,0.43893,0.00019,27.87326]
[1779690365278,29.79,77147.96,0.0,0.43916,0.00019,27.87619]
[1779690366070,29.79,77147.66,0.0,0.4391,0.00019,27.87547]
[1779690366313,29.8,77147.89,0.0,0.43915,0.00019,27.87607]
[1779690366929,29.8,77147.89,0.0,0.43915,0.00019,27.87607]
[1779690369175,29.8,77155.01,0.0,0.44049,0.00019,27.89297]
[1779690369482,29.8,77155.01,0.0,0.44049,0.00019,27.89297]
[1779690373888,29.8,77157.4,0.0,0.44095,0.00019,27.89866]
[1779690374256,29.8,77157.57,0.0,0.44098,0.00019,27.89907]
[1779690379256,29.81,77156.92,0.0,0.44087,0.00019,27.89762]
[1779690384272,29.81,77156.73,0.0,0.44084,0.00019,27.89729]
[1779690389286,29.81,77156.17,0.0,0.44074,0.00019,27.89606]
[1779690390331,29.82,77162.91,0.0,0.44201,0.00019,27.91171]
[1779690390715,29.82,77162.91,0.0,0.44201,0.00019,27.91171]
[1779690390783,29.82,77162.91,0.0,0.44201,0.00019,27.91171]
[1779690391335,29.82,77162.91,0.0,0.442,0.00019,27.90848]
[1779690394353,29.82,77169.38,0.0,0.44322,0.00019,27.92321]
[1779690394699,29.82,77169.38,0.0,0.44322,0.00019,27.92321]
[1779690394706,29.82,77169.38,0.0,0.44322,0.00019,27.92321]
[1779690395393,29.82,77171.21,0.0,0.44356,0.00019,27.92733]
[1779690395722,29.82,77171.21,0.0,0.44356,0.00019,27.92733]
[1779690395866,29.82,77171.21,0.0,0.44356,0.00019,27.92733]
[1779690395887,29.82,77171.21,0.0,0.44356,0.00019,27.92733]
[1779690395902,29.82,77171.21,0.0,0.44356,0.00019,27.92733]
[1779690395905,29.82,77171.21,0.0,0.44356,0.00019,27.92733]
[1779690396026,29.82,77171.21,0.0,0.44356,0.00019,27.92733]
[1779690396086,29.82,77171.21,0.0,0.44356,0.00019,27.92733]
[1779690396371,29.82,77171.21,0.0,0.44356,0.00019,27.92733]
[1779690401130,29.82,77174.6,0.0,0.4442,0.00019,27.93492]
[1779690401135,29.82,77174.68,0.0,0.44421,0.00019,27.93511]
[1779690401891,29.82,77174.68,0.0,0.44421,0.00019,27.93511]
[1779690401919,29.82,77174.68,0.0,0.44421,0.00019,27.93511]
[1779690401927,29.82,77175.06,0.0,0.44429,0.00019,27.93595]
[1779690410972,29.82,77178.05,0.0,0.44485,0.00019,27.94261]
[1779690417316,29.82,77179.84,0.0,0.44519,0.00019,27.94656]
[1779690417352,29.82,77179.84,0.0,0.44519,0.00019,27.94656]
[1779690417317,29.82,77181.08,0.0,0.44542,0.00019,27.94927]
[1779690417590,29.82,77181.08,0.0,0.44542,0.00019,27.94927]
[1779690418400,29.82,77180.38,0.0,0.44529,0.00019,27.94775]
[1779690423423,29.82,77179.06,0.0,0.44505,0.00019,27.94488]
[1779690423848,29.82,77179.06,0.0,0.44505,0.00019,27.94489]
[1779690424019,29.82,77179.06,0.0,0.44505,0.00019,27.94489]
[1779690424222,29.82,77180.17,0.0,0.44526,0.00019,27.94733]
[1779690431117,29.83,77182.95,0.0,0.44578,0.00019,27.95341]
[1779690437657,29.83,77185.37,0.0,0.44624,0.00019,27.95867]
[1779690442692,29.83,77186.57,0.0,0.44646,0.00019,27.96127]
[1779690445005,29.83,77181.26,0.0,0.44547,0.00019,27.94979]
[1779690451259,29.83,77176.91,0.0,0.44465,0.00019,27.93708]
[1779690453396,29.83,77176.86,0.0,0.44464,0.00019,27.93698]
[1779690453822,29.83,77175.47,0.0,0.44439,0.00019,27.93392]
[1779690453827,29.83,77175.47,0.0,0.44439,0.00019,27.93392]
[1779690453868,29.83,77175.47,0.0,0.44439,0.00019,27.93392]
[1779690454383,29.83,77175.47,0.0,0.44439,0.00019,27.93392]
[1779690454387,29.83,77173.38,0.0,0.444,0.00019,27.92929]
[1779690459811,29.84,77173.6,0.0,0.44404,0.00019,27.92986]
[1779690464155,29.84,77173.7,0.0,0.44407,0.00019,27.93012]
[1779690464216,29.84,77174.33,0.0,0.44419,0.00019,27.93153]
[1779690467601,29.84,77168.11,0.0,0.44303,0.00019,27.91765]
[1779690468014,29.84,77172.95,0.0,0.44393,0.00019,27.92852]
[1779690471144,29.84,77177.71,0.0,0.44483,0.00019,27.93909]
[1779690474038,29.84,77176.62,0.0,0.44463,0.00019,27.9367]
[1779690475818,29.84,77176.44,0.0,0.44459,0.00019,27.93627]
[1779690481087,29.84,77182.66,0.0,0.44575,0.00019,27.94981]
[1779690484746,29.84,77181.86,0.0,0.4456,0.00019,27.94809]
[1779690484856,29.84,77181.86,0.0,0.4456,0.00019,27.94809]
[1779690485266,29.84,77183.49,0.0,0.4459,0.00019,27.95163]
[1779690491272,29.84,77184.45,0.0,0.44608,0.00019,27.95371]
[1779690497393,29.84,77186.6,0.0,0.44649,0.00019,27.95833]
[1779690504121,29.84,77185.23,0.0,0.44623,0.00019,27.95539]
[1779690509157,29.84,77188.26,0.0,0.4468,0.00019,27.96188]
[1779690514192,29.84,77188.09,0.0,0.44676,0.00019,27.95827]
[1779690521242,29.84,77188.22,0.0,0.44678,0.00019,27.95854]
[1779690526280,29.84,77187.42,0.0,0.44663,0.00019,27.95682]
[1779690529451,29.84,77194.89,0.0,0.44803,0.00019,27.97264]
[1779690532322,29.84,77201.32,0.0,0.44923,0.00019,27.98597]
[1779690532979,29.84,77201.32,0.0,0.44923,0.00019,27.98597]
[1779690534929,29.84,77200.68,0.0,0.44911,0.00019,27.98465]
[1779690539960,29.84,77203.21,0.0,0.44959,0.00019,27.98985]
[1779690544988,29.84,77202.4,0.0,0.44944,0.00019,27.9882]
[1779690547451,29.84,77201.66,0.0,0.4493,0.00019,27.98668]
[1779690547485,29.84,77201.66,0.0,0.4493,0.00019,27.98668]
[1779690547759,29.84,77201.66,0.0,0.4493,0.00019,27.98668]
[1779690547790,29.84,77201.66,0.0,0.4493,0.00019,27.98668]
[1779690547801,29.84,77201.66,0.0,0.4493,0.00019,27.98668]
[1779690548539,29.84,77196.64,0.0,0.44836,0.00019,27.9763]
[1779690551495,29.84,77192.4,0.0,0.44756,0.00019,27.96741]
[1779690551508,29.84,77192.4,0.0,0.44756,0.00019,27.96741]
[1779690551516,29.84,77199.31,0.0,0.44886,0.00019,27.98184]
[1779690556531,29.84,77198.79,0.0,0.44876,0.00019,27.98076]
[1779690558044,29.84,77202.91,0.0,0.44953,0.00019,27.98923]
[1779690558054,29.84,77202.91,0.0,0.44953,0.00019,27.98923]
[1779690558505,29.84,77202.91,0.0,0.44953,0.00019,27.98923]
[1779690563307,29.84,77204.42,0.0,0.44982,0.00019,27.99232]
[1779690563457,29.84,77204.42,0.0,0.44982,0.00019,27.99232]
[1779690563478,29.84,77204.42,0.0,0.44982,0.00019,27.99232]
[1779690563540,29.84,77205.06,0.0,0.44994,0.00019,27.99362]
[1779690565570,29.84,77216.02,0.0,0.45199,0.00019,28.01551]
[1779690570588,29.83,77215.91,0.0,0.45196,0.00019,28.01523]
[1779690575623,29.83,77212.35,0.0,0.45129,0.00019,28.00494]
[1779690580659,29.83,77213.01,0.0,0.4514,0.00019,28.00619]
[1779690585893,29.83,77213.47,0.0,0.45149,0.00019,28.00709]
[1779690590942,29.83,77213.47,0.0,0.45148,0.00019,28.00704]
[1779690598133,29.82,77216.19,0.0,0.45199,0.00019,28.01237]
[1779690603821,29.82,77219.08,0.0,0.45253,0.00019,28.01803]
[1779690609863,29.83,77219.31,0.0,0.45258,0.00019,28.01849]
[1779690615905,29.83,77220.44,0.0,0.45279,0.00019,28.0207]
[1779690620939,29.83,77221.55,0.0,0.453,0.00019,28.02286]
[1779690625977,29.83,77222.77,0.0,0.45323,0.00019,28.0252]
[1779690628995,29.82,77230.3,0.0,0.45464,0.00019,28.03945]
[1779690629989,29.82,77230.3,0.0,0.45464,0.00019,28.03945]
[1779690630193,29.82,77230.3,0.0,0.45464,0.00019,28.03945]
[1779690630576,29.82,77229.05,0.0,0.4544,0.00019,28.03708]
[1779690632045,29.82,77231.14,0.0,0.45478,0.00019,28.03775]
[1779690633644,29.82,77231.16,0.0,0.45478,0.00019,28.03777]
[1779690636612,29.81,77233.61,0.0,0.45524,0.00019,28.04228]
[1779690636619,29.81,77233.61,0.0,0.45524,0.00019,28.04228]
[1779690636623,29.81,77234.43,0.0,0.45539,0.00019,28.04379]
[1779690638226,29.81,77234.86,0.0,0.45547,0.00019,28.04456]
[1779690638297,29.81,77234.86,0.0,0.45547,0.00019,28.04456]
[1779690644082,29.81,77239.59,0.0,0.45634,0.00019,28.05316]
[1779690652462,29.8,77235.85,0.0,0.45563,0.00019,28.0462]
[1779690659382,29.79,77235.8,0.0,0.45561,0.00019,28.04603]
[1779690659538,29.79,77235.8,0.0,0.45561,0.00019,28.04603]
[1779690659580,29.79,77235.8,0.0,0.45561,0.00019,28.04603]
[1779690659617,29.79,77235.73,0.0,0.45559,0.00019,28.04586]
[1779690662521,29.79,77238.23,0.0,0.45606,0.00019,28.05043]
[1779690662612,29.79,77240.82,0.0,0.45654,0.00019,28.05514]
[1779690662707,29.79,77240.82,0.0,0.45654,0.00019,28.05514]
[1779690662843,29.79,77240.82,0.0,0.45654,0.00019,28.05514]
[1779690663630,29.79,77246.24,0.0,0.45756,0.00019,28.06487]
[1779690664729,29.78,77245.77,0.0,0.45747,0.00019,28.06402]
[1779690664767,29.78,77245.77,0.0,0.45747,0.00019,28.06402]
[1779690671310,29.78,77239.36,0.0,0.45625,0.00019,28.05235]
[1779690676345,29.77,77238.04,0.0,0.45599,0.00019,28.04986]
[1779690681380,29.77,77235.67,0.0,0.45554,0.00019,28.0454]
[1779690685409,29.76,77229.42,0.0,0.45435,0.00019,28.03366]
[1779690687441,29.76,77229.3,0.0,0.45433,0.00019,28.03342]
[1779690687450,29.76,77229.3,0.0,0.45433,0.00019,28.03342]
[1779690687542,29.76,77228.53,0.0,0.45418,0.00019,28.03195]
[1779690691542,29.76,77228.66,0.0,0.4542,0.00019,28.03217]
[1779690691548,29.76,77228.66,0.0,0.4542,0.00019,28.03217]
[1779690691653,29.76,77228.66,0.0,0.4542,0.00019,28.03217]
[1779690691599,29.76,77228.66,0.0,0.45419,0.00019,28.02892]
[1779690698499,29.75,77228.39,0.0,0.45413,0.00019,28.02832]
[1779690699760,29.75,77229.63,0.0,0.45436,0.00019,28.03065]
[1779690699780,29.75,77229.63,0.0,0.45436,0.00019,28.03065]
[1779690700646,29.75,77229.63,0.0,0.45436,0.00019,28.03065]
[1779690700682,29.75,77229.63,0.0,0.45436,0.00019,28.03065]
[1779690700649,29.75,77237.86,0.0,0.45591,0.00019,28.04599]
[1779690701521,29.75,77237.86,0.0,0.45591,0.00019,28.04597]
[1779690702980,29.75,77239.09,0.0,0.45614,0.00019,28.04822]
[1779690703024,29.75,77239.09,0.0,0.45614,0.00019,28.04822]
[1779690704040,29.75,77238.68,0.0,0.45606,0.00019,28.04745]
[1779690704132,29.75,77238.68,0.0,0.45606,0.00019,28.04745]
[1779690704174,29.75,77238.68,0.0,0.45606,0.00019,28.04745]
[1779690704270,29.75,77238.68,0.0,0.45606,0.00019,28.04745]
[1779690704407,29.75,77238.68,0.0,0.45606,0.00019,28.04745]
[1779690704573,29.75,77238.68,0.0,0.45606,0.00019,28.04745]
[1779690704643,29.75,77238.68,0.0,0.45606,0.00019,28.04745]
[1779690704720,29.75,77238.68,0.0,0.45606,0.00019,28.04745]
[1779690704685,29.75,77253.19,0.0,0.4588,0.00019,28.0734]
[1779690704816,29.75,77253.19,0.0,0.4588,0.00019,28.0734]
[1779690704866,29.75,77253.19,0.0,0.4588,0.00019,28.0734]
[1779690705142,29.75,77253.19,0.0,0.4588,0.00019,28.0734]
[1779690705197,29.75,77253.19,0.0,0.4588,0.00019,28.0734]
[1779690705482,29.75,77253.19,0.0,0.4588,0.00019,28.0734]
[1779690705530,29.75,77253.19,0.0,0.4588,0.00019,28.0734]
[1779690705629,29.75,77261.51,0.0,0.46036,0.00019,28.08768]
[1779690706048,29.75,77261.51,0.0,0.46036,0.00019,28.08768]
[1779690706092,29.75,77261.51,0.0,0.46036,0.00019,28.08768]
[1779690706290,29.75,77261.51,0.0,0.46036,0.00019,28.08768]
[1779690706333,29.75,77261.51,0.0,0.46036,0.00019,28.08768]
[1779690706576,29.75,77261.51,0.0,0.46036,0.00019,28.08768]
[1779690706602,29.75,77261.51,0.0,0.46036,0.00019,28.08768]
[1779690706660,29.75,77261.49,0.0,0.46036,0.00019,28.08765]
[1779690706847,29.75,77261.49,0.0,0.46036,0.00019,28.08765]
[1779690706868,29.75,77261.49,0.0,0.46036,0.00019,28.08765]
[1779690707073,29.75,77261.49,0.0,0.46036,0.00019,28.08765]
[1779690707102,29.75,77261.49,0.0,0.46036,0.00019,28.08765]
[1779690707452,29.75,77261.49,0.0,0.46036,0.00019,28.08765]
[1779690707485,29.75,77261.49,0.0,0.46036,0.00019,28.08765]
[1779690707503,29.75,77261.49,0.0,0.46036,0.00019,28.08765]
[1779690707700,29.75,77261.78,0.0,0.46042,0.00019,28.08814]
[1779690710084,29.75,77262.68,0.0,0.46059,0.00019,28.08966]
[1779690710105,29.75,77262.68,0.0,0.46059,0.00019,28.08966]
[1779690712169,29.75,77265.77,0.0,0.46117,0.00019,28.09484]
[1779690712197,29.75,77265.77,0.0,0.46117,0.00019,28.09484]
[1779690714191,29.75,77266.29,0.0,0.46127,0.00019,28.09571]
[1779690714613,29.75,77266.25,0.0,0.46126,0.00019,28.09565]
[1779690719647,29.75,77265.76,0.0,0.46117,0.00019,28.09485]
[1779690724683,29.75,77258.15,0.0,0.45974,0.00019,28.08202]
[1779690729717,29.75,77259.1,0.0,0.45992,0.00019,28.08368]
[1779690733208,29.76,77263.02,0.0,0.46066,0.00019,28.09033]
[1779690733222,29.76,77263.02,0.0,0.46066,0.00019,28.09033]
[1779690733745,29.76,77266.79,0.0,0.46138,0.00019,28.09663]
[1779690734746,29.76,77266.79,0.0,0.46138,0.00019,28.09663]
[1779690734765,29.76,77269.13,0.0,0.46182,0.00019,28.1005]
[1779690734807,29.76,77269.13,0.0,0.46182,0.00019,28.1005]
[1779690736831,29.76,77271.14,0.0,0.4622,0.00019,28.10379]
[1779690736857,29.76,77271.14,0.0,0.4622,0.00019,28.10379]
[1779690739434,29.76,77271.34,0.0,0.46224,0.00019,28.10413]
[1779690739634,29.76,77271.34,0.0,0.46224,0.00019,28.10413]
[1779690740731,29.76,77277.6,0.0,0.46342,0.00019,28.11421]
[1779690746205,29.76,77281.39,0.0,0.46414,0.00019,28.1202]
[1779690746427,29.76,77281.39,0.0,0.46414,0.00019,28.1202]
[1779690746468,29.76,77281.39,0.0,0.46414,0.00019,28.1202]
[1779690746507,29.76,77282.38,0.0,0.46432,0.00019,28.12175]
[1779690752206,29.75,77282.27,0.0,0.46429,0.00019,28.12151]
[1779690757916,29.75,77277.66,0.0,0.46341,0.00019,28.11098]
[1779690760047,29.75,77277.91,0.0,0.46346,0.00019,28.11138]
[1779690760263,29.75,77267.8,0.0,0.46155,0.00019,28.095]
[1779690762202,29.75,77265.78,0.0,0.46117,0.00019,28.09166]
[1779690762220,29.75,77265.78,0.0,0.46117,0.00019,28.09166]
[1779690762740,29.75,77265.85,0.0,0.46118,0.00019,28.09178]
[1779690767747,29.75,77260.57,0.0,0.46019,0.00019,28.08293]
[1779690772761,29.76,77257.93,0.0,0.4597,0.00019,28.07847]
[1779690772679,29.76,77266.61,0.0,0.46134,0.00019,28.09312]
[1779690775162,29.76,77268.82,0.0,0.46176,0.00019,28.09678]
[1779690775819,29.76,77268.86,0.0,0.46176,0.00019,28.09685]
[1779690777781,29.76,77275.45,0.0,0.46301,0.00019,28.10756]
[1779690782809,29.76,77274.18,0.0,0.46277,0.00019,28.10553]
[1779690783838,29.76,77266.54,0.0,0.46133,0.00019,28.09304]
[1779690784858,29.76,77266.54,0.0,0.46133,0.00019,28.09304]
[1779690785010,29.76,77266.57,0.0,0.46134,0.00019,28.0931]
[1779690785096,29.76,77266.57,0.0,0.46134,0.00019,28.0931]
[1779690785693,29.76,77266.57,0.0,0.46134,0.00019,28.0931]
[1779690785746,29.76,77266.57,0.0,0.46134,0.00019,28.0931]
[1779690785822,29.76,77273.77,0.0,0.4627,0.00019,28.10488]
[1779690787135,29.76,77281.55,0.0,0.46416,0.00019,28.11725]
[1779690790253,29.76,77283.12,0.0,0.46446,0.00019,28.11971]
[1779690790732,29.76,77283.36,0.0,0.46451,0.00019,28.12009]
[1779690795758,29.77,77283.77,0.0,0.46459,0.00019,28.12075]
[1779690796394,29.77,77284.31,0.0,0.46469,0.00019,28.1216]
[1779690796419,29.77,77284.31,0.0,0.46469,0.00019,28.1216]
[1779690796428,29.77,77284.31,0.0,0.46469,0.00019,28.1216]
[1779690802240,29.78,77286.35,0.0,0.4651,0.00019,28.12485]
[1779690807277,29.81,77287.9,0.0,0.46543,0.00019,28.12749]
[1779690810754,29.81,77288.14,0.0,0.46548,0.00019,28.12786]
[1779690810850,29.81,77288.57,0.0,0.46556,0.00019,28.12853]
[1779690814210,29.81,77286.68,0.0,0.46521,0.00019,28.12246]
[1779690814817,29.81,77282.3,0.0,0.46438,0.00019,28.11571]
[1779690819842,29.82,77282.84,0.0,0.46449,0.00019,28.11658]
[1779690824845,29.82,77284.64,0.0,0.46483,0.00019,28.11939]
[1779690829243,29.82,77286.75,0.0,0.46523,0.00019,28.12267]
[1779690829270,29.82,77286.75,0.0,0.46524,0.00019,28.12267]
[1779690830812,29.82,77286.75,0.0,0.46524,0.00019,28.12267]
[1779690830813,29.83,77285.56,0.0,0.46501,0.00019,28.12086]
[1779690836479,29.83,77282.4,0.0,0.46443,0.00019,28.11603]
[1779690842474,29.83,77280.67,0.0,0.4641,0.00019,28.11336]
[1779690847555,29.84,77275.46,0.0,0.46313,0.00019,28.10518]
[1779690852592,29.84,77270.62,0.0,0.46223,0.00019,28.09742]
[1779690857625,29.84,77267.78,0.0,0.4617,0.00019,28.0928]
[1779690862661,29.85,77269.1,0.0,0.46195,0.00019,28.09498]
[1779690868705,29.85,77270.34,0.0,0.46218,0.00019,28.09702]
[1779690873739,29.85,77276.4,0.0,0.46332,0.00019,28.10355]
[1779690877075,29.85,77275.22,0.0,0.4631,0.00019,28.10168]
[1779690877831,29.85,77278.05,0.0,0.46363,0.00019,28.10618]
[1779690879125,29.85,77279.54,0.0,0.46391,0.00019,28.10853]
[1779690879329,29.85,77279.54,0.0,0.46391,0.00019,28.10853]
[1779690879360,29.85,77279.54,0.0,0.46391,0.00019,28.10853]
[1779690879572,29.85,77279.54,0.0,0.46391,0.00019,28.10853]
[1779690879600,29.85,77279.54,0.0,0.46391,0.00019,28.10853]
[1779690879781,29.85,77279.54,0.0,0.46391,0.00019,28.10853]
[1779690880605,29.85,77279.54,0.0,0.46391,0.00019,28.10853]
[1779690880635,29.85,77279.54,0.0,0.46391,0.00019,28.10853]
[1779690883335,29.85,77287.87,0.0,0.46548,0.00019,28.12141]
[1779690884724,29.85,77289.68,0.0,0.46582,0.00019,28.12415]
[1779690884751,29.85,77289.68,0.0,0.46582,0.00019,28.12415]
[1779690888818,29.87,77291.16,0.0,0.46612,0.00019,28.12649]
[1779690888854,29.87,77291.16,0.0,0.46612,0.00019,28.12649]
[1779690889681,29.87,77291.2,0.0,0.46613,0.00019,28.12655]
[1779690889910,29.87,77294.48,0.0,0.46675,0.00019,28.13141]
[1779690894932,29.86,77298.65,0.0,0.46753,0.00019,28.13748]
[1779690898921,29.86,77291.32,0.0,0.46614,0.00019,28.12666]
[1779690902958,29.85,77298.61,0.0,0.46751,0.00019,28.13736]
[1779690907982,29.85,77300.71,0.0,0.4679,0.00019,28.14036]
[1779690913001,29.85,77301.53,0.0,0.46805,0.00019,28.14151]
[1779690918029,29.84,77301.4,0.0,0.46802,0.00019,28.14129]
[1779690923030,29.84,77300.92,0.0,0.46792,0.00019,28.14057]
[1779690928039,29.83,77300.92,0.0,0.46791,0.00019,28.14052]
[1779690933052,29.83,77300.05,0.0,0.46774,0.00019,28.13601]
[1779690938074,29.82,77300.22,0.0,0.46776,0.00019,28.13621]
[1779690943091,29.82,77300.99,0.0,0.4679,0.00019,28.13728]
[1779690946894,29.82,77302.26,0.0,0.46813,0.00019,28.13907]
[1779690946937,29.82,77302.26,0.0,0.46813,0.00019,28.13907]
[1779690946990,29.81,77303.16,0.0,0.4683,0.00019,28.14035]
[1779690947088,29.81,77303.16,0.0,0.4683,0.00019,28.14035]
[1779690947108,29.81,77303.16,0.0,0.4683,0.00019,28.14035]
[1779690948443,29.81,77304.85,0.0,0.46862,0.00019,28.14274]
[1779690948477,29.81,77304.85,0.0,0.46862,0.00019,28.14274]
[1779690952539,29.81,77306.76,0.0,0.46897,0.00019,28.1454]
[1779690952977,29.81,77306.19,0.0,0.46886,0.00019,28.14459]
[1779690957977,29.8,77305.87,0.0,0.4688,0.00019,28.14411]
[1779690962989,29.8,77303.03,0.0,0.46826,0.00019,28.14005]
[1779690967995,29.79,77301.88,0.0,0.46803,0.00019,28.13836]
[1779690973011,29.79,77305.49,0.0,0.46871,0.00019,28.14346]
[1779690978015,29.78,77306.72,0.0,0.46893,0.00019,28.14515]
[1779690981957,29.78,77306.69,0.0,0.46892,0.00019,28.14508]
[1779690981980,29.78,77306.69,0.0,0.46892,0.00019,28.14507]
[1779690983353,29.78,77306.69,0.0,0.46892,0.00019,28.14506]
[1779690984043,29.78,77315.65,0.0,0.47061,0.00019,28.1574]
[1779690984968,29.78,77315.65,0.0,0.47061,0.00019,28.1574]
[1779690984973,29.78,77315.65,0.0,0.47061,0.00019,28.1574]
[1779690985005,29.78,77315.65,0.0,0.47061,0.00019,28.1574]
[1779690985012,29.78,77316.09,0.0,0.47069,0.00019,28.15799]
[1779690985985,29.78,77316.09,0.0,0.47069,0.00019,28.15799]
[1779690986001,29.78,77316.09,0.0,0.47069,0.00019,28.15799]
[1779690987027,29.78,77316.18,0.0,0.4707,0.00019,28.1581]
[1779690988685,29.77,77317.34,0.0,0.47092,0.00019,28.15965]
[1779690988917,29.77,77317.34,0.0,0.47092,0.00019,28.15965]
[1779690988949,29.77,77317.34,0.0,0.47092,0.00019,28.15965]
[1779690988957,29.77,77318.34,0.0,0.47111,0.00019,28.16099]
[1779690994537,29.77,77321.77,0.0,0.47175,0.00019,28.16228]
[1779691000624,29.77,77319.41,0.0,0.4713,0.00019,28.15915]
[1779691005658,29.77,77319.67,0.0,0.47135,0.00019,28.15948]
[1779691007619,29.77,77323.78,0.0,0.47212,0.00019,28.16488]
[1779691007632,29.77,77323.78,0.0,0.47212,0.00019,28.16488]
[1779691007792,29.77,77323.78,0.0,0.47212,0.00019,28.16488]
[1779691007829,29.77,77323.78,0.0,0.47212,0.00019,28.16488]
[1779691007879,29.77,77323.78,0.0,0.47212,0.00019,28.16488]
[1779691007957,29.77,77323.78,0.0,0.47212,0.00019,28.16488]
[1779691007997,29.77,77323.78,0.0,0.47212,0.00019,28.16488]
[1779691008073,29.77,77323.78,0.0,0.47212,0.00019,28.16488]
[1779691008059,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008153,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008196,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008214,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008281,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008324,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008425,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008531,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008620,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008671,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008918,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691008957,29.77,77344.21,0.0,0.47598,0.00019,28.1901]
[1779691009008,29.76,77351.99,0.0,0.47745,0.00019,28.199]
[1779691009152,29.76,77351.99,0.0,0.47745,0.00019,28.199]
[1779691009197,29.76,77351.99,0.0,0.47745,0.00019,28.199]
[1779691009366,29.76,77351.99,0.0,0.47745,0.00019,28.199]
[1779691009428,29.76,77351.99,0.0,0.47745,0.00019,28.199]
[1779691009560,29.76,77351.99,0.0,0.47745,0.00019,28.199]
[1779691009795,29.76,77351.96,0.0,0.47744,0.00019,28.19897]
[1779691014729,29.76,77358.48,0.0,0.47867,0.00019,28.20612]
[1779691016241,29.76,77361.53,0.0,0.47925,0.00019,28.20939]
[1779691016248,29.76,77361.53,0.0,0.47925,0.00019,28.20939]
[1779691017017,29.76,77362.06,0.0,0.47935,0.00019,28.20995]
[1779691022019,29.76,77358.39,0.0,0.47865,0.00019,28.20602]
[1779691026136,29.76,77348.75,0.0,0.47683,0.00019,28.19531]
[1779691028971,29.76,77346.95,0.0,0.47649,0.00019,28.19325]
[1779691029070,29.76,77346.43,0.0,0.4764,0.00019,28.19265]
[1779691029958,29.76,77346.43,0.0,0.4764,0.00019,28.19265]
[1779691029971,29.76,77346.43,0.0,0.4764,0.00019,28.19265]
[1779691030056,29.76,77339.6,0.0,0.4751,0.00019,28.1846]
[1779691032854,29.76,77336.32,0.0,0.47449,0.00019,28.18064]
[1779691037888,29.76,77336.72,0.0,0.47457,0.00019,28.18115]
[1779691042923,29.77,77340.67,0.0,0.47532,0.00019,28.18593]
[1779691047239,29.77,77340.77,0.0,0.47534,0.00019,28.18606]
[1779691047961,29.77,77340.77,0.0,0.47534,0.00019,28.18606]
[1779691048967,29.77,77329.41,0.0,0.47319,0.00019,28.17211]
[1779691049973,29.77,77329.3,0.0,0.47317,0.00019,28.17197]
[1779691052994,29.77,77336.0,0.0,0.47443,0.00019,28.17708]
[1779691058092,29.77,77335.07,0.0,0.47425,0.00019,28.17593]
[1779691059726,29.77,77335.07,0.0,0.47425,0.00019,28.17592]
[1779691059895,29.77,77335.07,0.0,0.47425,0.00019,28.17592]
[1779691059967,29.77,77335.07,0.0,0.47425,0.00019,28.17592]
[1779691060068,29.77,77337.71,0.0,0.47475,0.00019,28.17914]
[1779691061402,29.77,77337.71,0.0,0.47475,0.00019,28.17914]
[1779691061409,29.77,77337.71,0.0,0.47475,0.00019,28.17914]
[1779691061425,29.77,77337.71,0.0,0.47475,0.00019,28.17914]
[1779691062058,29.77,77338.36,0.0,0.47487,0.00019,28.17993]
[1779691063477,29.77,77338.24,0.0,0.47485,0.00019,28.17978]
[1779691064072,29.77,77343.53,0.0,0.47585,0.00019,28.18609]
[1779691066097,29.77,77347.81,0.0,0.47666,0.00019,28.19106]
[1779691066105,29.77,77347.81,0.0,0.47666,0.00019,28.19106]
[1779691066133,29.77,77347.81,0.0,0.47666,0.00019,28.19106]
[1779691066282,29.77,77347.81,0.0,0.47666,0.00019,28.19106]
[1779691066315,29.77,77347.81,0.0,0.47666,0.00019,28.19106]
[1779691067094,29.77,77347.72,0.0,0.47664,0.00019,28.19095]
[1779691067601,29.77,77347.72,0.0,0.47664,0.00019,28.19095]
[1779691067638,29.77,77347.72,0.0,0.47664,0.00019,28.19095]
[1779691073135,29.77,77346.44,0.0,0.4764,0.00019,28.18947]
[1779691078170,29.76,77345.46,0.0,0.47621,0.00019,28.18833]
[1779691084216,29.76,77343.95,0.0,0.47593,0.00019,28.18656]
[1779691090200,29.76,77343.13,0.0,0.47577,0.00019,28.1856]
[1779691090220,29.76,77343.13,0.0,0.47577,0.00019,28.1856]
[1779691092243,29.76,77343.13,0.0,0.47577,0.00019,28.1856]
[1779691092273,29.76,77343.13,0.0,0.47577,0.00019,28.1856]
[1779691097306,29.76,77341.26,0.0,0.47542,0.00019,28.18338]
[1779691104355,29.76,77340.76,0.0,0.47532,0.00019,28.18279]
[1779691112517,29.76,77340.04,0.0,0.47519,0.00019,28.18193]
[1779691118452,29.76,77339.76,0.0,0.47513,0.00019,28.17838]
[1779691123719,29.76,77335.92,0.0,0.47441,0.00019,28.17373]
[1779691131544,29.77,77337.41,0.0,0.47469,0.00019,28.17556]
[1779691136581,29.77,77339.61,0.0,0.47511,0.00019,28.17822]
[1779691141616,29.77,77339.96,0.0,0.47517,0.00019,28.17864]
[1779691147657,29.77,77339.8,0.0,0.47515,0.00019,28.17845]
[1779691153261,29.77,77336.94,0.0,0.47461,0.00019,28.17501]
[1779691158734,29.77,77337.3,0.0,0.47468,0.00019,28.17545]
[1779691164061,29.77,77337.31,0.0,0.47468,0.00019,28.17547]
[1779691164231,29.77,77334.39,0.0,0.47413,0.00019,28.1719]
[1779691167067,29.77,77330.85,0.0,0.47346,0.00019,28.1675]
[1779691167169,29.77,77331.36,0.0,0.47356,0.00019,28.16814]
[1779691168805,29.77,77342.42,0.0,0.47565,0.00019,28.1816]
[1779691169812,29.77,77344.22,0.0,0.47599,0.00019,28.18372]
[1779691174849,29.77,77344.3,0.0,0.476,0.00019,28.18059]
[1779691181897,29.77,77343.24,0.0,0.4758,0.00019,28.17934]
[1779691182563,29.77,77343.24,0.0,0.4758,0.00019,28.17934]
[1779691183169,29.77,77338.88,0.0,0.47497,0.00019,28.17416]
[1779691188180,29.77,77338.72,0.0,0.47494,0.00019,28.17396]
[1779691190298,29.77,77332.71,0.0,0.47381,0.00019,28.16661]
[1779691195324,29.78,77329.61,0.0,0.47322,0.00019,28.16273]
[1779691200334,29.78,77327.02,0.0,0.47274,0.00019,28.15946]
[1779691200634,29.78,77327.02,0.0,0.47274,0.00019,28.15946]
[1779691201197,29.78,77325.19,0.0,0.47239,0.00019,28.15711]
[1779691206214,29.78,77324.07,0.0,0.47218,0.00019,28.15565]
[1779691206256,29.78,77331.68,0.0,0.47362,0.00019,28.16534]
[1779691211261,29.78,77334.69,0.0,0.47419,0.00019,28.16909]
[1779691216284,29.78,77336.35,0.0,0.47451,0.00019,28.17114]
[1779691220221,29.79,77336.99,0.0,0.47463,0.00019,28.17193]
[1779691220253,29.79,77337.62,0.0,0.47475,0.00019,28.1727]
[1779691226446,29.79,77343.32,0.0,0.47583,0.00019,28.17952]
[1779691232272,29.79,77345.19,0.0,0.47619,0.00019,28.17851]
[1779691241322,29.8,77349.35,0.0,0.47697,0.00019,28.1833]
[1779691244199,29.8,77350.03,0.0,0.4771,0.00019,28.18407]
[1779691244205,29.8,77350.03,0.0,0.4771,0.00019,28.18407]
[1779691244232,29.8,77350.03,0.0,0.4771,0.00019,28.18407]
[1779691244297,29.8,77350.83,0.0,0.47725,0.00019,28.18498]
[1779691249923,29.8,77352.06,0.0,0.47749,0.00019,28.18637]
[1779691249934,29.8,77352.06,0.0,0.47749,0.00019,28.18637]
[1779691249986,29.8,77352.06,0.0,0.47749,0.00019,28.18637]
[1779691250205,29.8,77352.06,0.0,0.47749,0.00019,28.18637]
[1779691250237,29.8,77352.06,0.0,0.47749,0.00019,28.18637]
[1779691250311,29.8,77352.06,0.0,0.47749,0.00019,28.18637]
[1779691250337,29.8,77352.06,0.0,0.47749,0.00019,28.18637]
[1779691250306,29.8,77352.04,0.0,0.47749,0.00019,28.18635]
[1779691250358,29.8,77352.04,0.0,0.47749,0.00019,28.18635]
[1779691250395,29.8,77352.04,0.0,0.47749,0.00019,28.18635]
[1779691252553,29.8,77358.99,0.0,0.4788,0.00019,28.19398]
[1779691259450,29.79,77365.69,0.0,0.48006,0.00019,28.20101]
[1779691264488,29.79,77366.91,0.0,0.48028,0.00019,28.20225]
[1779691269802,29.78,77367.82,0.0,0.48045,0.00019,28.20317]
[1779691275566,29.78,77371.25,0.0,0.48109,0.00019,28.2066]
[1779691280600,29.77,77372.0,0.0,0.48123,0.00019,28.20733]
[1779691287170,29.76,77372.71,0.0,0.48135,0.00019,28.20801]
[1779691293518,29.76,77367.09,0.0,0.48028,0.00019,28.19911]
[1779691294383,29.76,77368.04,0.0,0.48046,0.00019,28.20007]
[1779691299384,29.75,77365.86,0.0,0.48004,0.00019,28.19782]
[1779691304412,29.75,77366.71,0.0,0.4802,0.00019,28.19868]
[1779691309414,29.75,77367.08,0.0,0.48027,0.00019,28.19905]
[1779691314424,29.74,77366.49,0.0,0.48015,0.00019,28.19844]
[1779691319431,29.74,77365.37,0.0,0.47994,0.00019,28.19727]
[1779691324450,29.74,77363.54,0.0,0.4796,0.00019,28.19537]
[1779691327437,29.75,77357.05,0.0,0.47837,0.00019,28.18843]
[1779691329679,29.75,77355.59,0.0,0.47809,0.00019,28.18684]
[1779691330390,29.75,77354.59,0.0,0.47791,0.00019,28.18574]
[1779691335415,29.75,77354.59,0.0,0.47791,0.00019,28.18575]
[1779691340418,29.75,77355.68,0.0,0.47812,0.00019,28.18696]
[1779691345419,29.76,77359.68,0.0,0.47888,0.00019,28.19132]
[1779691350432,29.76,77359.13,0.0,0.47878,0.00019,28.19074]
[1779691353008,29.76,77357.53,0.0,0.47847,0.00019,28.1858]
[1779691353348,29.76,77357.33,0.0,0.47844,0.00019,28.18558]
[1779691358358,29.76,77358.23,0.0,0.47861,0.00019,28.18657]
[1779691363367,29.77,77358.21,0.0,0.47861,0.00019,28.18656]
[1779691368375,29.77,77361.19,0.0,0.47918,0.00019,28.18978]
[1779691373388,29.77,77361.74,0.0,0.47928,0.00019,28.19037]
[1779691378405,29.78,77362.61,0.0,0.47945,0.00019,28.1913]
[1779691383409,29.78,77363.89,0.0,0.4797,0.00019,28.19265]
[1779691388418,29.78,77360.74,0.0,0.4791,0.00019,28.18934]
[1779691393427,29.78,77359.36,0.0,0.47885,0.00019,28.18787]
[1779691398435,29.79,77359.49,0.0,0.47887,0.00019,28.18802]
[1779691403453,29.79,77359.89,0.0,0.47895,0.00019,28.18846]
[1779691408465,29.79,77359.93,0.0,0.47896,0.00019,28.18852]
[1779691412500,29.8,77356.27,0.0,0.47827,0.00019,28.18135]
[1779691412601,29.8,77356.17,0.0,0.47825,0.00019,28.18124]
[1779691417748,29.8,77359.19,0.0,0.47882,0.00019,28.18453]
[1779691423607,29.8,77361.2,0.0,0.47921,0.00019,28.18669]
[1779691429650,29.81,77361.35,0.0,0.47924,0.00019,28.18687]
[1779691434686,29.81,77357.77,0.0,0.47857,0.00019,28.18304]
[1779691439719,29.81,77357.79,0.0,0.47858,0.00019,28.18308]
[1779691444759,29.82,77358.41,0.0,0.4787,0.00019,28.18377]
[1779691450796,29.82,77357.76,0.0,0.47858,0.00019,28.18308]
[1779691455833,29.83,77357.87,0.0,0.4786,0.00019,28.18322]
[1779691466910,29.84,77358.47,0.0,0.47873,0.00019,28.1839]
[1779691468443,29.84,77365.04,0.0,0.47997,0.00019,28.19084]
[1779691473964,29.84,77365.37,0.0,0.48003,0.00019,28.18798]
[1779691478993,29.84,77366.32,0.0,0.48021,0.00019,28.18897]
[1779691484029,29.84,77365.62,0.0,0.48008,0.00019,28.18825]
[1779691489063,29.85,77362.33,0.0,0.47946,0.00019,28.18484]
[1779691494098,29.85,77360.52,0.0,0.47913,0.00019,28.18293]
[1779691499134,29.85,77360.37,0.0,0.4791,0.00019,28.18279]
[1779691504169,29.86,77360.74,0.0,0.47917,0.00019,28.18319]
[1779691509483,29.86,77358.12,0.0,0.47868,0.00019,28.1804]
[1779691515487,29.86,77359.08,0.0,0.47887,0.00019,28.18145]
[1779691520578,29.87,77358.99,0.0,0.47885,0.00019,28.18136]
[1779691523301,29.87,77365.38,0.0,0.48006,0.00019,28.1881]
[1779691528337,29.87,77366.26,0.0,0.48023,0.00019,28.18901]
[1779691529602,29.87,77366.26,0.0,0.48023,0.00019,28.18901]
[1779691529620,29.87,77365.99,0.0,0.48018,0.00019,28.18873]
[1779691536393,29.88,77365.05,0.0,0.48,0.00019,28.18456]
[1779691542435,29.88,77364.74,0.0,0.47995,0.00019,28.18425]
[1779691549005,29.88,77363.9,0.0,0.47979,0.00019,28.18339]
[1779691557197,29.88,77363.8,0.0,0.47978,0.00019,28.18329]
[1779691569592,29.89,77361.57,0.0,0.47936,0.00019,28.18097]
[1779691575666,29.9,77361.96,0.0,0.47944,0.00019,28.18141]
[1779691576141,29.9,77361.96,0.0,0.47944,0.00019,28.18141]
[1779691576166,29.9,77361.96,0.0,0.47944,0.00019,28.18141]
[1779691576205,29.9,77361.96,0.0,0.47944,0.00019,28.18141]
[1779691576257,29.9,77361.96,0.0,0.47944,0.00019,28.18141]
[1779691576674,29.9,77362.29,0.0,0.4795,0.00019,28.18176]
[1779691576866,29.9,77362.29,0.0,0.4795,0.00019,28.18176]
[1779691576879,29.9,77362.29,0.0,0.4795,0.00019,28.18176]
[1779691576896,29.9,77362.29,0.0,0.4795,0.00019,28.18176]
[1779691578689,29.89,77375.44,0.0,0.48198,0.00019,28.19501]
[1779691582800,29.89,77380.09,0.0,0.48285,0.00019,28.19942]
[1779691589285,29.88,77377.6,0.0,0.48237,0.00019,28.19704]
[1779691591715,29.88,77377.6,0.0,0.48237,0.00019,28.19704]
[1779691591995,29.88,77376.78,0.0,0.48222,0.00019,28.19625]
[1779691591997,29.88,77376.78,0.0,0.48221,0.00019,28.19303]
[1779691593297,29.88,77376.78,0.0,0.48221,0.00019,28.19303]
[1779691593849,29.88,77376.64,0.0,0.48219,0.00019,28.19289]
[1779691594325,29.88,77376.64,0.0,0.48219,0.00019,28.19289]
[1779691595341,29.87,77384.09,0.0,0.48359,0.00019,28.19986]
[1779691597221,29.87,77385.45,0.0,0.48385,0.00019,28.2011]
[1779691603975,29.87,77385.43,0.0,0.48384,0.00019,28.20108]
[1779691609012,29.87,77385.41,0.0,0.48384,0.00019,28.20106]
[1779691614643,29.87,77385.28,0.0,0.48381,0.00019,28.20094]
[1779691620013,29.86,77387.18,0.0,0.48416,0.00019,28.20263]
[1779691620031,29.86,77387.18,0.0,0.48416,0.00019,28.20263]
[1779691620166,29.86,77387.18,0.0,0.48416,0.00019,28.20263]
[1779691620705,29.86,77387.18,0.0,0.48416,0.00019,28.20263]
[1779691620748,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691620860,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691621052,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691621145,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691621252,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691621296,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691621420,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691621633,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691621684,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691621744,29.86,77396.58,0.0,0.48594,0.00019,28.21076]
[1779691621705,29.86,77417.4,0.0,0.48986,0.00019,28.22678]
[1779691621767,29.86,77417.4,0.0,0.48986,0.00019,28.22678]
[1779691621770,29.86,77417.4,0.0,0.48986,0.00019,28.22678]
[1779691621835,29.86,77417.4,0.0,0.48986,0.00019,28.22678]
[1779691621993,29.86,77417.4,0.0,0.48986,0.00019,28.22678]
[1779691622059,29.86,77417.4,0.0,0.48986,0.00019,28.22678]
[1779691622192,29.86,77417.4,0.0,0.48986,0.00019,28.22678]
[1779691622247,29.86,77417.4,0.0,0.48986,0.00019,28.22678]
[1779691622491,29.86,77426.9,0.0,0.49166,0.00019,28.23319]
[1779691622888,29.86,77426.9,0.0,0.49166,0.00019,28.23319]
[1779691622898,29.86,77426.9,0.0,0.49166,0.00019,28.23319]
[1779691622903,29.86,77426.9,0.0,0.49166,0.00019,28.23319]
[1779691623701,29.86,77428.61,0.0,0.49198,0.00019,28.23428]
[1779691624776,29.86,77429.03,0.0,0.49206,0.00019,28.23454]
[1779691627755,29.86,77435.93,0.0,0.49336,0.00019,28.23874]
[1779691628274,29.86,77435.93,0.0,0.49336,0.00019,28.23874]
[1779691628422,29.86,77439.47,0.0,0.49403,0.00019,28.24078]
[1779691629072,29.86,77439.47,0.0,0.49403,0.00019,28.24078]
[1779691629289,29.86,77439.47,0.0,0.49403,0.00019,28.24078]
[1779691629327,29.86,77439.47,0.0,0.49403,0.00019,28.24078]
[1779691629489,29.86,77439.47,0.0,0.49403,0.00019,28.24078]
[1779691629506,29.86,77439.47,0.0,0.49403,0.00019,28.24078]
[1779691629696,29.86,77439.47,0.0,0.49403,0.00019,28.24078]
[1779691629565,29.86,77439.36,0.0,0.49401,0.00019,28.24072]
[1779691630567,29.86,77449.32,0.0,0.49589,0.00019,28.24604]
[1779691632226,29.86,77449.21,0.0,0.49587,0.00019,28.24598]
[1779691632339,29.86,77449.21,0.0,0.49587,0.00019,28.24598]
[1779691632430,29.86,77457.52,0.0,0.49743,0.00019,28.24994]
[1779691636443,29.86,77457.3,0.0,0.49739,0.00019,28.24984]
[1779691636677,29.86,77455.47,0.0,0.49704,0.00019,28.24901]
[1779691641696,29.85,77456.85,0.0,0.4973,0.00019,28.24964]
[1779691646706,29.85,77457.24,0.0,0.49738,0.00019,28.24982]
[1779691651709,29.85,77458.99,0.0,0.49771,0.00019,28.2506]
[1779691652778,29.85,77448.97,0.0,0.49581,0.00019,28.24264]
[1779691654746,29.85,77439.11,0.0,0.49395,0.00019,28.23735]
[1779691656508,29.85,77435.43,0.0,0.49325,0.00019,28.23522]
[1779691656519,29.85,77435.43,0.0,0.49325,0.00019,28.23522]
[1779691656539,29.85,77435.43,0.0,0.49325,0.00019,28.23522]
[1779691657805,29.85,77432.37,0.0,0.49268,0.00019,28.23338]
[1779691659779,29.85,77442.05,0.0,0.49451,0.00019,28.23899]
[1779691660787,29.85,77442.05,0.0,0.49451,0.00019,28.23899]
[1779691661111,29.85,77442.27,0.0,0.49455,0.00019,28.23911]
[1779691661271,29.85,77442.27,0.0,0.49455,0.00019,28.23911]
[1779691661876,29.85,77442.27,0.0,0.49455,0.00019,28.23911]
[1779691662279,29.85,77441.93,0.0,0.49449,0.00019,28.23893]
[1779691663286,29.85,77433.81,0.0,0.49295,0.00019,28.23426]
[1779691665300,29.86,77430.88,0.0,0.4924,0.00019,28.23248]
[1779691668318,29.86,77430.74,0.0,0.49238,0.00019,28.23239]
[1779691668704,29.86,77429.25,0.0,0.4921,0.00019,28.23146]
[1779691669316,29.86,77429.25,0.0,0.4921,0.00019,28.23146]
[1779691669771,29.86,77427.92,0.0,0.49184,0.00019,28.23062]
[1779691674791,29.86,77429.52,0.0,0.49215,0.00019,28.23163]
[1779691679793,29.86,77431.34,0.0,0.49249,0.00019,28.23277]
[1779691684798,29.87,77434.57,0.0,0.4931,0.00019,28.23472]
[1779691686027,29.87,77436.6,0.0,0.49349,0.00019,28.23592]
[1779691686448,29.87,77436.6,0.0,0.49349,0.00019,28.23592]
[1779691691492,29.87,77439.11,0.0,0.49396,0.00019,28.23736]
[1779691698077,29.87,77438.69,0.0,0.49388,0.00019,28.23713]
[1779691698534,29.87,77438.59,0.0,0.49387,0.00019,28.23707]
[1779691704576,29.88,77438.29,0.0,0.49381,0.00019,28.2369]
[1779691708604,29.88,77431.53,0.0,0.49254,0.00019,28.2329]
[1779691713645,29.88,77429.94,0.0,0.49224,0.00019,28.2287]
[1779691715165,29.88,77429.94,0.0,0.49224,0.00019,28.2287]
[1779691715837,29.88,77427.68,0.0,0.49181,0.00019,28.22727]
[1779691716768,29.88,77421.29,0.0,0.49061,0.00019,28.22306]
[1779691721796,29.88,77416.58,0.0,0.48972,0.00019,28.21979]
[1779691723828,29.88,77410.19,0.0,0.48851,0.00019,28.21513]
[1779691725569,29.88,77407.99,0.0,0.4881,0.00019,28.21347]
[1779691725723,29.88,77407.99,0.0,0.4881,0.00019,28.21347]
[1779691727680,29.88,77405.93,0.0,0.48771,0.00019,28.21188]
[1779691727688,29.88,77405.93,0.0,0.48771,0.00019,28.21188]
[1779691727765,29.88,77402.16,0.0,0.487,0.00019,28.20891]
[1779691732772,29.88,77403.54,0.0,0.48726,0.00019,28.21001]
[1779691737808,29.88,77405.62,0.0,0.48765,0.00019,28.21164]
[1779691742841,29.88,77408.16,0.0,0.48813,0.00019,28.21359]
[1779691748883,29.88,77410.19,0.0,0.48851,0.00019,28.21513]
[1779691754543,29.87,77411.29,0.0,0.48872,0.00019,28.21595]
[1779691754748,29.87,77411.29,0.0,0.48872,0.00019,28.21595]
[1779691754848,29.87,77410.59,0.0,0.48858,0.00019,28.21542]
[1779691760486,29.87,77409.44,0.0,0.48837,0.00019,28.21456]
[1779691766003,29.87,77409.12,0.0,0.4883,0.00019,28.21432]
[1779691771039,29.87,77409.18,0.0,0.48831,0.00019,28.21114]
[1779691776075,29.87,77408.26,0.0,0.48814,0.00019,28.21044]
[1779691784129,29.87,77407.63,0.0,0.48802,0.00019,28.20996]
[1779691790696,29.87,77407.25,0.0,0.48795,0.00019,28.20967]
[1779691793626,29.87,77406.81,0.0,0.48786,0.00019,28.20933]
[1779691793642,29.87,77402.39,0.0,0.48703,0.00019,28.20586]
[1779691798074,29.87,77399.94,0.0,0.48657,0.00019,28.20388]
[1779691798107,29.87,77399.94,0.0,0.48657,0.00019,28.20388]
[1779691798564,29.87,77396.75,0.0,0.48596,0.00019,28.20126]
[1779691802847,29.87,77391.83,0.0,0.48504,0.00019,28.19708]
[1779691802861,29.87,77391.83,0.0,0.48504,0.00019,28.19708]
[1779691802868,29.87,77391.77,0.0,0.48502,0.00019,28.19702]
[1779691807878,29.87,77389.67,0.0,0.48463,0.00019,28.19519]
[1779691810064,29.87,77387.52,0.0,0.48422,0.00019,28.19329]
[1779691810073,29.87,77387.52,0.0,0.48422,0.00019,28.19329]
[1779691810727,29.87,77386.84,0.0,0.48409,0.00019,28.19268]
[1779691817363,29.86,77385.32,0.0,0.4838,0.00019,28.1913]
[1779691819317,29.86,77384.83,0.0,0.48371,0.00019,28.19085]
[1779691819365,29.86,77384.83,0.0,0.48371,0.00019,28.19085]
[1779691824412,29.86,77382.41,0.0,0.48325,0.00019,28.18863]
[1779691829447,29.86,77381.44,0.0,0.48307,0.00019,28.18773]
[1779691834482,29.86,77380.97,0.0,0.48297,0.00019,28.18406]
[1779691841002,29.86,77382.13,0.0,0.48319,0.00019,28.18514]
[1779691841531,29.86,77382.84,0.0,0.48333,0.00019,28.18579]
[1779691842538,29.86,77391.68,0.0,0.48499,0.00019,28.1937]
[1779691843551,29.86,77391.68,0.0,0.48499,0.00019,28.1937]
[1779691843556,29.86,77391.68,0.0,0.48499,0.00019,28.1937]
[1779691843753,29.86,77391.68,0.0,0.48499,0.00019,28.1937]
[1779691843778,29.86,77391.68,0.0,0.48499,0.00019,28.1937]
[1779691843788,29.86,77391.68,0.0,0.48499,0.00019,28.1937]
[1779691843815,29.86,77395.91,0.0,0.48579,0.00019,28.19731]
[1779691849588,29.85,77397.65,0.0,0.48612,0.00019,28.19876]
[1779691854623,29.85,77397.79,0.0,0.48615,0.00019,28.19887]
[1779691860666,29.85,77397.84,0.0,0.48615,0.00019,28.19891]
[1779691862689,29.85,77389.24,0.0,0.48453,0.00019,28.19156]
[1779691863251,29.85,77389.24,0.0,0.48453,0.00019,28.19156]
[1779691863280,29.85,77389.24,0.0,0.48453,0.00019,28.19156]
[1779691864512,29.85,77384.07,0.0,0.48355,0.00019,28.18691]
[1779691864925,29.85,77381.25,0.0,0.48302,0.00019,28.1843]
[1779691869946,29.85,77380.06,0.0,0.48279,0.00019,28.18318]
[1779691870667,29.85,77378.9,0.0,0.48257,0.00019,28.18209]
[1779691870885,29.85,77378.9,0.0,0.48257,0.00019,28.18209]
[1779691870907,29.85,77378.9,0.0,0.48257,0.00019,28.18209]
[1779691870967,29.85,77378.78,0.0,0.48255,0.00019,28.18197]
[1779691877785,29.84,77374.65,0.0,0.48177,0.00019,28.17798]
[1779691883238,29.84,77373.56,0.0,0.48156,0.00019,28.17691]
[1779691888862,29.83,77371.26,0.0,0.48112,0.00019,28.17462]
[1779691893897,29.83,77370.52,0.0,0.48097,0.00019,28.17064]
[1779691898931,29.83,77369.18,0.0,0.48071,0.00019,28.16928]
[1779691903975,29.82,77368.68,0.0,0.48062,0.00019,28.16877]
[1779691910014,29.82,77367.41,0.0,0.48037,0.00019,28.16746]
[1779691915047,29.82,77367.17,0.0,0.48032,0.00019,28.1672]
[1779691920843,29.82,77367.07,0.0,0.4803,0.00019,28.1671]
[1779691927918,29.81,77366.48,0.0,0.48019,0.00019,28.16647]
[1779691932993,29.8,77361.27,0.0,0.47919,0.00019,28.16101]
[1779691937807,29.8,77357.29,0.0,0.47844,0.00019,28.15672]
[1779691937833,29.8,77357.87,0.0,0.47855,0.00019,28.15734]
[1779691938711,29.8,77357.87,0.0,0.47855,0.00019,28.15734]
[1779691938769,29.8,77357.87,0.0,0.47855,0.00019,28.15734]
[1779691940577,29.8,77354.88,0.0,0.47798,0.00019,28.15408]
[1779691940625,29.8,77353.41,0.0,0.4777,0.00019,28.15245]
[1779691943186,29.8,77352.01,0.0,0.47744,0.00019,28.15088]
[1779691943195,29.8,77352.01,0.0,0.47744,0.00019,28.15088]
[1779691943325,29.8,77352.01,0.0,0.47744,0.00019,28.15088]
[1779691948143,29.8,77352.81,0.0,0.47759,0.00019,28.15178]
[1779691948185,29.8,77352.81,0.0,0.47759,0.00019,28.15178]
[1779691948800,29.8,77352.81,0.0,0.47759,0.00019,28.15178]
[1779691948858,29.8,77352.81,0.0,0.47759,0.00019,28.15178]
[1779691948957,29.8,77359.38,0.0,0.47883,0.00019,28.15896]
[1779691954321,29.8,77362.33,0.0,0.47938,0.00019,28.15887]
[1779691959356,29.79,77362.46,0.0,0.4794,0.00019,28.15899]
[1779691964395,29.79,77361.11,0.0,0.47914,0.00019,28.15754]
[1779691965259,29.79,77361.11,0.0,0.47914,0.00019,28.15754]
[1779691966072,29.79,77361.05,0.0,0.47913,0.00019,28.15747]
[1779691971093,29.78,77360.98,0.0,0.47911,0.00019,28.15739]
[1779691975529,29.78,77362.13,0.0,0.47933,0.00019,28.15859]
[1779691975545,29.78,77362.13,0.0,0.47933,0.00019,28.15859]
[1779691975944,29.78,77364.63,0.0,0.4798,0.00019,28.16121]
[1779691981681,29.77,77369.14,0.0,0.48065,0.00019,28.16584]
[1779691982151,29.77,77368.86,0.0,0.48059,0.00019,28.16555]
[1779691987177,29.77,77367.91,0.0,0.48041,0.00019,28.16457]
[1779691992208,29.77,77367.35,0.0,0.4803,0.00019,28.16399]
[1779691997231,29.77,77366.07,0.0,0.48006,0.00019,28.16266]
[1779692002256,29.76,77364.43,0.0,0.47974,0.00019,28.16095]
[1779692007259,29.76,77363.41,0.0,0.47955,0.00019,28.15987]
[1779692012270,29.76,77361.93,0.0,0.47926,0.00019,28.15507]
[1779692017285,29.75,77364.38,0.0,0.47972,0.00019,28.15764]
[1779692022298,29.75,77363.63,0.0,0.47958,0.00019,28.15684]
[1779692022640,29.75,77363.63,0.0,0.47958,0.00019,28.15684]
[1779692022665,29.75,77363.63,0.0,0.47958,0.00019,28.15684]
[1779692022869,29.75,77363.63,0.0,0.47958,0.00019,28.15684]
[1779692022911,29.75,77363.63,0.0,0.47958,0.00019,28.15684]
[1779692022965,29.75,77366.19,0.0,0.48006,0.00019,28.1595]
[1779692025452,29.75,77369.49,0.0,0.48068,0.00019,28.16288]
[1779692025560,29.75,77369.49,0.0,0.48068,0.00019,28.16288]
[1779692025608,29.75,77369.49,0.0,0.48068,0.00019,28.16288]
[1779692025823,29.75,77369.67,0.0,0.48072,0.00019,28.16306]
[1779692030858,29.75,77374.38,0.0,0.48161,0.00019,28.16775]
[1779692036899,29.74,77374.11,0.0,0.48156,0.00019,28.16747]
[1779692041935,29.74,77375.42,0.0,0.4818,0.00019,28.16875]
[1779692047140,29.74,77378.51,0.0,0.48239,0.00019,28.17173]
[1779692047478,29.74,77378.83,0.0,0.48245,0.00019,28.17204]
[1779692047977,29.74,77378.83,0.0,0.48245,0.00019,28.17203]
[1779692054167,29.74,77381.91,0.0,0.48303,0.00019,28.17493]
[1779692059253,29.73,77381.91,0.0,0.48303,0.00019,28.17493]
[1779692064344,29.73,77386.81,0.0,0.48395,0.00019,28.17942]
[1779692069406,29.73,77388.12,0.0,0.4842,0.00019,28.18059]
[1779692077181,29.72,77390.12,0.0,0.48457,0.00019,28.17914]
[1779692082216,29.72,77389.57,0.0,0.48447,0.00019,28.17865]
[1779692091279,29.72,77388.68,0.0,0.48429,0.00019,28.17786]
[1779692096313,29.72,77386.05,0.0,0.48379,0.00019,28.17548]
[1779692101351,29.72,77387.24,0.0,0.48402,0.00019,28.17656]
[1779692102909,29.72,77380.9,0.0,0.48282,0.00019,28.17071]
[1779692108046,29.72,77376.12,0.0,0.48191,0.00019,28.16613]
[1779692113437,29.71,77373.49,0.0,0.48141,0.00019,28.16354]
[1779692118471,29.71,77372.77,0.0,0.48127,0.00019,28.16282]
[1779692123507,29.71,77369.18,0.0,0.48058,0.00019,28.15921]
[1779692129547,29.71,77367.0,0.0,0.48017,0.00019,28.15696]
[1779692131546,29.71,77366.5,0.0,0.48007,0.00019,28.15645]
[1779692131569,29.71,77366.5,0.0,0.48007,0.00019,28.15645]
[1779692131599,29.71,77366.5,0.0,0.48007,0.00019,28.15645]
[1779692131611,29.71,77366.5,0.0,0.48007,0.00019,28.15645]
[1779692132017,29.71,77365.92,0.0,0.47996,0.00019,28.15262]
[1779692140625,29.7,77365.45,0.0,0.47986,0.00019,28.15211]
[1779692147674,29.7,77364.56,0.0,0.47969,0.00019,28.15117]
[1779692153058,29.7,77366.17,0.0,0.47999,0.00019,28.15284]
[1779692154386,29.69,77365.7,0.0,0.4799,0.00019,28.15235]
[1779692154402,29.69,77365.7,0.0,0.4799,0.00019,28.15235]
[1779692154481,29.69,77366.04,0.0,0.47997,0.00019,28.1527]
[1779692156327,29.69,77366.04,0.0,0.47997,0.00019,28.1527]
[1779692157246,29.69,77365.54,0.0,0.47987,0.00019,28.15218]
[1779692162262,29.69,77365.05,0.0,0.47978,0.00019,28.15166]
[1779692167310,29.69,77369.91,0.0,0.4807,0.00019,28.15666]
[1779692172323,29.69,77369.01,0.0,0.48053,0.00019,28.15574]
[1779692177327,29.69,77368.62,0.0,0.48045,0.00019,28.15534]
[1779692182329,29.69,77370.2,0.0,0.48075,0.00019,28.15694]
[1779692187336,29.69,77371.37,0.0,0.48097,0.00019,28.15812]
[1779692192347,29.69,77371.74,0.0,0.48104,0.00019,28.15526]
[1779692197353,29.68,77373.07,0.0,0.48129,0.00019,28.15659]
[1779692202383,29.68,77373.76,0.0,0.48142,0.00019,28.15727]
[1779692207397,29.68,77374.24,0.0,0.48151,0.00019,28.15774]
[1779692212400,29.68,77369.63,0.0,0.48063,0.00019,28.15312]
[1779692217368,29.68,77363.49,0.0,0.47946,0.00019,28.14675]
[1779692222420,29.67,77362.49,0.0,0.47927,0.00019,28.14568]
[1779692225881,29.67,77358.36,0.0,0.47848,0.00019,28.14124]
[1779692226330,29.67,77357.59,0.0,0.47834,0.00019,28.1404]
[1779692226647,29.67,77357.59,0.0,0.47834,0.00019,28.1404]
[1779692226750,29.67,77357.59,0.0,0.47834,0.00019,28.1404]
[1779692227072,29.67,77357.59,0.0,0.47834,0.00019,28.1404]
[1779692227102,29.67,77357.59,0.0,0.47834,0.00019,28.1404]
[1779692227310,29.67,77349.42,0.0,0.47679,0.00019,28.13125]
[1779692228250,29.67,77349.42,0.0,0.47679,0.00019,28.13125]
[1779692228261,29.67,77349.42,0.0,0.47679,0.00019,28.13125]
[1779692230255,29.68,77341.95,0.0,0.47537,0.00019,28.12253]
[1779692231389,29.68,77341.95,0.0,0.47537,0.00019,28.12253]
[1779692231400,29.68,77341.95,0.0,0.47537,0.00019,28.12253]
[1779692232269,29.68,77344.96,0.0,0.47594,0.00019,28.12611]
[1779692236297,29.68,77352.68,0.0,0.47742,0.00019,28.135]
[1779692236471,29.68,77352.68,0.0,0.47742,0.00019,28.135]
[1779692236677,29.68,77352.68,0.0,0.47742,0.00019,28.135]
[1779692236722,29.68,77352.68,0.0,0.47742,0.00019,28.135]
[1779692236739,29.68,77352.68,0.0,0.47742,0.00019,28.135]
[1779692237303,29.69,77354.03,0.0,0.47767,0.00019,28.13652]
[1779692242315,29.69,77348.64,0.0,0.47666,0.00019,28.13044]
[1779692247327,29.7,77346.49,0.0,0.47626,0.00019,28.12799]
[1779692252350,29.71,77347.62,0.0,0.47648,0.00019,28.12611]
[1779692257374,29.71,77348.98,0.0,0.47674,0.00019,28.12771]
[1779692262399,29.72,77349.05,0.0,0.47676,0.00019,28.12781]
[1779692267423,29.72,77350.21,0.0,0.47699,0.00019,28.12916]
[1779692272447,29.73,77351.37,0.0,0.47721,0.00019,28.1305]
[1779692277453,29.73,77349.49,0.0,0.47686,0.00019,28.12838]
[1779692282468,29.74,77347.45,0.0,0.47648,0.00019,28.12606]
[1779692287485,29.74,77346.83,0.0,0.47637,0.00019,28.12537]
[1779692292491,29.75,77341.49,0.0,0.47536,0.00019,28.11912]
[1779692297498,29.75,77338.33,0.0,0.47477,0.00019,28.11535]
[1779692302506,29.75,77333.09,0.0,0.47378,0.00019,28.10895]
[1779692308806,29.76,77330.46,0.0,0.47329,0.00019,28.10569]
[1779692311731,29.76,77330.77,0.0,0.47335,0.00019,28.1061]
[1779692311769,29.76,77330.77,0.0,0.47335,0.00019,28.1061]
[1779692312575,29.77,77328.96,0.0,0.47301,0.00019,28.10059]
[1779692312585,29.77,77328.96,0.0,0.47301,0.00019,28.10059]
[1779692313438,29.77,77328.96,0.0,0.47301,0.00019,28.1006]
[1779692313813,29.77,77328.96,0.0,0.47301,0.00019,28.1006]
[1779692313908,29.77,77328.96,0.0,0.47301,0.00019,28.1006]
[1779692319893,29.78,77327.76,0.0,0.4728,0.00019,28.09917]
[1779692325363,29.82,77327.5,0.0,0.4728,0.00019,28.09908]
[1779692330981,29.87,77330.5,0.0,0.47343,0.00019,28.10317]
[1779692335142,29.87,77329.85,0.0,0.47331,0.00019,28.10237]
[1779692335173,29.87,77329.12,0.0,0.47317,0.00019,28.10146]
[1779692341041,29.88,77328.72,0.0,0.4731,0.00019,28.10098]
[1779692343374,29.88,77333.9,0.0,0.47408,0.00019,28.10744]
[1779692343425,29.88,77335.93,0.0,0.47447,0.00019,28.10992]
[1779692343617,29.88,77335.93,0.0,0.47447,0.00019,28.10992]
[1779692343653,29.88,77335.93,0.0,0.47447,0.00019,28.10992]
[1779692345445,29.88,77335.93,0.0,0.47447,0.00019,28.10992]
[1779692345466,29.88,77335.93,0.0,0.47447,0.00019,28.10992]
[1779692351110,29.88,77334.91,0.0,0.47428,0.00019,28.1087]
[1779692356145,29.89,77339.3,0.0,0.47511,0.00019,28.11402]
[1779692361180,29.89,77340.31,0.0,0.4753,0.00019,28.11523]
[1779692365754,29.89,77340.87,0.0,0.47541,0.00019,28.11591]
[1779692365790,29.89,77340.87,0.0,0.47541,0.00019,28.11591]
[1779692366397,29.89,77340.87,0.0,0.47541,0.00019,28.11591]
[1779692366526,29.89,77340.87,0.0,0.47541,0.00019,28.11591]
[1779692366543,29.89,77345.0,0.0,0.47619,0.00019,28.12075]
[1779692366594,29.89,77345.0,0.0,0.47619,0.00019,28.12075]
[1779692370244,29.89,77351.26,0.0,0.47737,0.00019,28.12789]
[1779692376286,29.9,77354.34,0.0,0.47796,0.00019,28.12811]
[1779692381321,29.9,77357.85,0.0,0.47862,0.00019,28.13195]
[1779692386356,29.91,77356.8,0.0,0.47843,0.00019,28.13083]
[1779692391391,29.91,77357.32,0.0,0.47853,0.00019,28.13141]
[1779692397433,29.91,77357.7,0.0,0.47861,0.00019,28.13183]
[1779692400979,29.92,77358.04,0.0,0.47867,0.00019,28.13221]
[1779692401200,29.92,77358.04,0.0,0.47867,0.00019,28.13221]
[1779692401230,29.92,77358.04,0.0,0.47867,0.00019,28.13221]
[1779692401461,29.92,77358.56,0.0,0.47877,0.00019,28.13277]
[1779692406495,29.92,77360.4,0.0,0.47912,0.00019,28.13475]
[1779692411531,29.92,77355.21,0.0,0.47815,0.00019,28.12917]
[1779692413808,29.93,77352.68,0.0,0.47767,0.00019,28.12639]
[1779692414552,29.93,77351.65,0.0,0.47748,0.00019,28.12525]
[1779692419587,29.93,77347.66,0.0,0.47673,0.00019,28.12077]
[1779692425200,29.93,77343.04,0.0,0.47587,0.00019,28.11545]
[1779692430664,29.93,77340.41,0.0,0.47537,0.00019,28.11236]
[1779692435698,29.94,77337.72,0.0,0.47486,0.00019,28.10593]
[1779692440735,29.94,77336.03,0.0,0.47455,0.00019,28.1039]
[1779692445770,29.94,77335.82,0.0,0.47451,0.00019,28.10366]
[1779692452818,29.94,77333.0,0.0,0.47398,0.00019,28.10023]
[1779692459869,29.95,77331.51,0.0,0.4737,0.00019,28.0984]
[1779692465483,29.95,77330.82,0.0,0.47358,0.00019,28.09756]
[1779692468773,29.95,77330.38,0.0,0.4735,0.00019,28.09701]
[1779692468857,29.95,77330.38,0.0,0.4735,0.00019,28.09701]
[1779692468976,29.95,77330.38,0.0,0.4735,0.00019,28.09701]
[1779692469049,29.95,77330.38,0.0,0.4735,0.00019,28.09701]
[1779692469183,29.95,77332.89,0.0,0.47397,0.00019,28.10013]
[1779692475554,29.95,77338.38,0.0,0.47501,0.00019,28.10681]
[1779692476737,29.95,77338.38,0.0,0.47501,0.00019,28.10681]
[1779692476807,29.95,77338.38,0.0,0.47501,0.00019,28.10681]
[1779692476823,29.95,77338.38,0.0,0.47501,0.00019,28.10681]
[1779692476900,29.95,77338.38,0.0,0.47501,0.00019,28.10681]
[1779692477008,29.95,77338.38,0.0,0.47501,0.00019,28.10681]
[1779692477545,29.95,77339.4,0.0,0.4752,0.00019,28.10803]
[1779692478139,29.95,77339.4,0.0,0.4752,0.00019,28.10803]
[1779692478171,29.95,77339.4,0.0,0.4752,0.00019,28.10803]
[1779692478272,29.95,77345.59,0.0,0.47637,0.00019,28.11528]
[1779692478956,29.95,77345.59,0.0,0.47637,0.00019,28.11528]
[1779692478980,29.95,77345.59,0.0,0.47637,0.00019,28.11528]
[1779692481059,29.96,77347.28,0.0,0.47669,0.00019,28.11723]
[1779692481070,29.96,77347.28,0.0,0.47669,0.00019,28.11723]
[1779692481575,29.96,77348.66,0.0,0.47695,0.00019,28.11881]
[1779692484925,29.96,77349.39,0.0,0.47709,0.00019,28.11965]
[1779692484933,29.96,77349.39,0.0,0.47709,0.00019,28.11965]
[1779692485622,29.96,77349.85,0.0,0.47718,0.00019,28.12017]
[1779692490630,29.97,77350.15,0.0,0.47724,0.00019,28.12053]
[1779692495640,29.97,77355.72,0.0,0.47829,0.00019,28.12347]
[1779692500646,29.97,77357.08,0.0,0.47855,0.00019,28.12496]
[1779692503067,29.98,77360.06,0.0,0.47911,0.00019,28.12816]
[1779692503097,29.98,77360.06,0.0,0.47911,0.00019,28.12816]
[1779692506088,29.98,77368.14,0.0,0.48064,0.00019,28.13652]
[1779692514251,29.98,77371.92,0.0,0.48135,0.00019,28.1403]
[1779692519286,29.98,77374.5,0.0,0.48184,0.00019,28.14283]
[1779692520013,29.98,77374.5,0.0,0.48184,0.00019,28.14283]
[1779692520184,29.98,77374.5,0.0,0.48184,0.00019,28.14283]
[1779692520203,29.98,77374.5,0.0,0.48184,0.00019,28.14283]
[1779692520240,29.98,77374.78,0.0,0.48189,0.00019,28.1431]
[1779692525328,29.99,77375.68,0.0,0.48206,0.00019,28.14397]
[1779692530364,29.99,77371.2,0.0,0.48122,0.00019,28.13961]
[1779692532376,29.99,77379.48,0.0,0.48278,0.00019,28.14759]
[1779692537413,29.99,77379.83,0.0,0.48285,0.00019,28.14792]
[1779692540432,29.99,77373.64,0.0,0.48168,0.00019,28.14202]
[1779692545468,29.99,77375.3,0.0,0.482,0.00019,28.14363]
[1779692546280,29.99,77375.3,0.0,0.482,0.00019,28.14363]
[1779692546656,29.99,77375.44,0.0,0.48202,0.00019,28.14377]
[1779692548783,29.99,77375.65,0.0,0.48207,0.00019,28.14397]
[1779692548804,29.99,77375.65,0.0,0.48207,0.00019,28.14397]
[1779692554532,30.0,77376.31,0.0,0.48219,0.00019,28.14139]
[1779692559077,30.0,77377.05,0.0,0.48233,0.00019,28.14211]
[1779692559106,30.0,77377.05,0.0,0.48233,0.00019,28.14211]
[1779692564602,30.0,77377.81,0.0,0.48248,0.00019,28.14284]
[1779692570635,30.01,77379.56,0.0,0.48281,0.00019,28.14449]
[1779692574775,30.01,77387.06,0.0,0.48422,0.00019,28.15134]
[1779692579815,30.01,77386.81,0.0,0.48418,0.00019,28.15112]
[1779692583738,30.01,77384.16,0.0,0.48368,0.00019,28.14874]
[1779692583777,30.01,77384.16,0.0,0.48368,0.00019,28.14874]
[1779692592242,30.01,77382.34,0.0,0.48334,0.00019,28.14709]
[1779692592374,30.01,77382.34,0.0,0.48334,0.00019,28.14709]
[1779692592473,30.01,77382.34,0.0,0.48334,0.00019,28.14709]
[1779692592739,30.01,77382.34,0.0,0.48334,0.00019,28.14709]
[1779692592810,30.01,77383.17,0.0,0.48349,0.00019,28.14785]
[1779692592965,30.01,77383.17,0.0,0.48349,0.00019,28.14785]
[1779692593104,30.01,77383.17,0.0,0.48349,0.00019,28.14785]
[1779692593188,30.01,77383.17,0.0,0.48349,0.00019,28.14785]
[1779692593724,30.01,77383.17,0.0,0.48349,0.00019,28.14785]
[1779692593808,30.01,77394.11,0.0,0.48555,0.00019,28.15747]
[1779692593828,30.01,77394.11,0.0,0.48555,0.00019,28.15747]
[1779692594331,30.01,77394.11,0.0,0.48555,0.00019,28.15747]
[1779692594372,30.01,77394.11,0.0,0.48555,0.00019,28.15747]
[1779692594473,30.01,77394.11,0.0,0.48555,0.00019,28.15747]
[1779692594513,30.01,77394.11,0.0,0.48555,0.00019,28.15747]
[1779692594737,30.01,77394.11,0.0,0.48555,0.00019,28.15747]
[1779692594758,30.01,77394.11,0.0,0.48555,0.00019,28.15747]
[1779692594816,30.01,77394.13,0.0,0.48556,0.00019,28.15749]
[1779692595051,30.01,77394.13,0.0,0.48556,0.00019,28.15749]
[1779692595080,30.01,77394.13,0.0,0.48556,0.00019,28.15749]
[1779692595358,30.01,77394.13,0.0,0.48556,0.00019,28.15749]
[1779692595377,30.01,77394.13,0.0,0.48556,0.00019,28.15749]
[1779692595390,30.01,77394.13,0.0,0.48556,0.00019,28.15749]
[1779692595393,30.01,77394.13,0.0,0.48556,0.00019,28.15749]
[1779692595739,30.02,77393.04,0.0,0.48535,0.00019,28.15657]
[1779692596075,30.02,77393.04,0.0,0.48535,0.00019,28.15657]
[1779692596403,30.02,77393.37,0.0,0.48541,0.00019,28.15685]
[1779692599262,30.02,77401.1,0.0,0.48687,0.00019,28.16323]
[1779692601271,30.02,77409.21,0.0,0.4884,0.00019,28.16952]
[1779692603785,30.02,77409.21,0.0,0.4884,0.00019,28.16952]
[1779692603796,30.02,77409.21,0.0,0.4884,0.00019,28.16952]
[1779692604067,30.02,77409.97,0.0,0.48854,0.00019,28.1701]
[1779692610747,30.02,77411.0,0.0,0.48874,0.00019,28.17087]
[1779692611033,30.03,77406.42,0.0,0.48788,0.00019,28.16742]
[1779692611155,30.03,77406.42,0.0,0.48788,0.00019,28.16742]
[1779692616544,30.03,77412.25,0.0,0.48897,0.00019,28.16857]
[1779692620954,30.03,77414.87,0.0,0.48947,0.00019,28.17047]
[1779692620974,30.03,77414.87,0.0,0.48947,0.00019,28.17047]
[1779692621886,30.03,77417.18,0.0,0.4899,0.00019,28.1721]
[1779692621909,30.03,77417.18,0.0,0.4899,0.00019,28.1721]
[1779692621925,30.03,77417.18,0.0,0.4899,0.00019,28.1721]
[1779692621976,30.03,77417.18,0.0,0.4899,0.00019,28.1721]
[1779692622010,30.03,77417.18,0.0,0.4899,0.00019,28.1721]
[1779692623768,30.04,77428.59,0.0,0.49205,0.00019,28.17968]
[1779692624406,30.04,77428.59,0.0,0.49205,0.00019,28.17968]
[1779692624429,30.04,77428.59,0.0,0.49205,0.00019,28.17968]
[1779692624554,30.04,77428.59,0.0,0.49205,0.00019,28.17968]
[1779692624577,30.04,77428.59,0.0,0.49205,0.00019,28.17968]
[1779692624658,30.04,77428.59,0.0,0.49205,0.00019,28.17968]
[1779692624721,30.04,77428.59,0.0,0.49205,0.00019,28.17968]
[1779692624755,30.04,77428.59,0.0,0.49205,0.00019,28.17968]
[1779692624770,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692624926,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692624991,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692625131,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692625205,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692625333,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692625371,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692625546,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692625655,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692625665,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692625756,30.04,77432.89,0.0,0.49286,0.00019,28.18233]
[1779692625905,30.04,77438.86,0.0,0.49398,0.00019,28.18581]
[1779692625948,30.04,77438.86,0.0,0.49398,0.00019,28.18581]
[1779692626017,30.04,77438.86,0.0,0.49398,0.00019,28.18581]
[1779692626213,30.04,77438.86,0.0,0.49398,0.00019,28.18581]
[1779692626274,30.04,77438.86,0.0,0.49398,0.00019,28.18581]
[1779692626318,30.04,77438.86,0.0,0.49398,0.00019,28.18581]
[1779692626321,30.04,77438.86,0.0,0.49398,0.00019,28.18581]
[1779692626701,30.04,77444.76,0.0,0.49509,0.00019,28.18903]
[1779692627179,30.04,77444.76,0.0,0.49509,0.00019,28.18903]
[1779692627565,30.04,77444.76,0.0,0.49509,0.00019,28.18903]
[1779692627647,30.04,77449.76,0.0,0.49603,0.00019,28.19159]
[1779692629211,30.04,77450.66,0.0,0.4962,0.00019,28.19204]
[1779692629244,30.04,77450.66,0.0,0.4962,0.00019,28.19204]
[1779692631284,30.04,77450.66,0.0,0.4962,0.00019,28.19204]
[1779692631769,30.04,77441.27,0.0,0.49443,0.00019,28.18715]
[1779692634508,30.04,77440.4,0.0,0.49427,0.00019,28.18667]
[1779692634664,30.04,77440.4,0.0,0.49427,0.00019,28.18667]
[1779692635410,30.04,77440.07,0.0,0.49421,0.00019,28.18649]
[1779692635804,30.04,77440.91,0.0,0.49437,0.00019,28.18696]
[1779692636944,30.04,77439.46,0.0,0.49409,0.00019,28.18615]
[1779692636988,30.04,77439.46,0.0,0.49409,0.00019,28.18615]
[1779692637424,30.04,77439.46,0.0,0.49409,0.00019,28.18615]
[1779692637477,30.04,77438.78,0.0,0.49397,0.00019,28.18577]
[1779692638162,30.04,77438.78,0.0,0.49397,0.00019,28.18577]
[1779692638313,30.04,77438.78,0.0,0.49397,0.00019,28.18577]
[1779692638360,30.04,77438.78,0.0,0.49397,0.00019,28.18577]
[1779692638623,30.04,77438.78,0.0,0.49397,0.00019,28.18577]
[1779692638760,30.04,77438.78,0.0,0.49397,0.00019,28.18577]
[1779692638858,30.04,77438.78,0.0,0.49397,0.00019,28.18577]
[1779692638781,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639125,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639159,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639220,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639228,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639239,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639247,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639285,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639506,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639625,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639696,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639808,30.04,77445.23,0.0,0.49518,0.00019,28.18928]
[1779692639754,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692639912,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692639963,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640101,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640163,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640193,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640239,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640244,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640323,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640412,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640520,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640560,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640598,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640627,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640758,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640784,30.04,77452.48,0.0,0.49654,0.00019,28.19292]
[1779692640815,30.04,77444.54,0.0,0.49505,0.00019,28.18892]
[1779692640958,30.04,77444.54,0.0,0.49505,0.00019,28.18892]
[1779692641012,30.04,77444.54,0.0,0.49505,0.00019,28.18892]
[1779692641161,30.04,77444.54,0.0,0.49505,0.00019,28.18892]
[1779692641202,30.04,77444.54,0.0,0.49505,0.00019,28.18892]
[1779692641209,30.04,77444.54,0.0,0.49505,0.00019,28.18892]
[1779692641470,30.04,77441.09,0.0,0.4944,0.00019,28.18705]
[1779692642390,30.04,77441.09,0.0,0.4944,0.00019,28.18705]
[1779692642516,30.04,77441.09,0.0,0.4944,0.00019,28.18705]
[1779692642560,30.04,77441.09,0.0,0.4944,0.00019,28.18705]
[1779692642686,30.04,77441.09,0.0,0.4944,0.00019,28.18705]
[1779692642713,30.04,77441.09,0.0,0.4944,0.00019,28.18705]
[1779692642786,30.04,77441.33,0.0,0.49444,0.00019,28.18719]
[1779692642925,30.04,77441.33,0.0,0.49444,0.00019,28.18719]
[1779692642948,30.04,77441.33,0.0,0.49444,0.00019,28.18719]
[1779692643146,30.04,77441.33,0.0,0.49444,0.00019,28.18719]
[1779692643185,30.04,77441.33,0.0,0.49444,0.00019,28.18719]
[1779692643195,30.04,77441.33,0.0,0.49444,0.00019,28.18719]
[1779692643631,30.04,77441.33,0.0,0.49444,0.00019,28.18719]
[1779692643709,30.04,77441.91,0.0,0.49455,0.00019,28.1875]
[1779692644449,30.04,77441.91,0.0,0.49455,0.00019,28.1875]
[1779692644459,30.04,77441.91,0.0,0.49455,0.00019,28.1875]
[1779692644649,30.04,77441.91,0.0,0.49455,0.00019,28.1875]
[1779692644729,30.04,77441.91,0.0,0.49455,0.00019,28.1875]
[1779692644766,30.04,77441.91,0.0,0.49455,0.00019,28.1875]
[1779692644825,30.04,77441.91,0.0,0.49455,0.00019,28.1875]
[1779692644878,30.04,77441.6,0.0,0.49449,0.00019,28.18733]
[1779692644898,30.04,77441.6,0.0,0.49449,0.00019,28.18733]
[1779692645779,30.04,77448.44,0.0,0.49578,0.00019,28.19093]
[1779692647718,30.04,77451.35,0.0,0.49633,0.00019,28.19237]
[1779692647725,30.04,77451.35,0.0,0.49633,0.00019,28.19237]
[1779692647774,30.04,77440.39,0.0,0.49427,0.00019,28.18667]
[1779692653164,30.03,77441.01,0.0,0.49438,0.00019,28.18701]
[1779692658306,30.04,77442.12,0.0,0.49459,0.00019,28.18762]
[1779692663341,30.04,77436.87,0.0,0.49361,0.00019,28.18468]
[1779692668367,30.04,77434.6,0.0,0.49318,0.00019,28.18335]
[1779692670357,30.04,77435.97,0.0,0.49344,0.00019,28.18416]
[1779692670368,30.04,77435.97,0.0,0.49344,0.00019,28.18416]
[1779692670411,30.04,77435.97,0.0,0.49344,0.00019,28.18416]
[1779692670426,30.04,77435.97,0.0,0.49344,0.00019,28.18416]
[1779692670625,30.04,77435.97,0.0,0.49344,0.00019,28.18416]
[1779692670690,30.04,77435.97,0.0,0.49344,0.00019,28.18416]
[1779692670823,30.04,77435.97,0.0,0.49344,0.00019,28.18416]
[1779692670853,30.04,77435.97,0.0,0.49344,0.00019,28.18416]
[1779692670829,30.04,77436.26,0.0,0.49349,0.00019,28.18433]
[1779692671039,30.04,77436.26,0.0,0.49349,0.00019,28.18433]
[1779692671156,30.04,77436.26,0.0,0.49349,0.00019,28.18433]
[1779692671258,30.04,77436.26,0.0,0.49349,0.00019,28.18433]
[1779692671277,30.04,77436.26,0.0,0.49349,0.00019,28.18433]
[1779692671474,30.04,77436.26,0.0,0.49349,0.00019,28.18433]
[1779692671480,30.04,77436.26,0.0,0.49349,0.00019,28.18433]
[1779692671895,30.04,77438.25,0.0,0.49387,0.00019,28.18225]
[1779692674402,30.04,77437.44,0.0,0.49371,0.00019,28.18178]
[1779692674412,30.04,77437.44,0.0,0.49371,0.00019,28.18178]
[1779692674848,30.04,77436.24,0.0,0.49349,0.00019,28.18109]
[1779692681248,30.05,77433.94,0.0,0.49306,0.00019,28.17974]
[1779692683819,30.05,77418.45,0.0,0.49015,0.00019,28.16978]
[1779692685734,30.05,77414.4,0.0,0.48939,0.00019,28.16693]
[1779692686744,30.05,77414.4,0.0,0.48939,0.00019,28.16693]
[1779692686935,30.05,77414.95,0.0,0.48949,0.00019,28.16732]
[1779692688550,30.05,77420.68,0.0,0.49057,0.00019,28.17131]
[1779692688560,30.05,77420.68,0.0,0.49057,0.00019,28.17131]
[1779692688860,30.05,77420.79,0.0,0.49059,0.00019,28.17138]
[1779692691537,30.05,77414.35,0.0,0.48938,0.00019,28.16689]
[1779692695565,30.05,77407.95,0.0,0.48818,0.00019,28.16218]
[1779692700969,30.05,77408.09,0.0,0.48821,0.00019,28.16229]
[1779692703622,30.06,77414.11,0.0,0.48934,0.00019,28.16673]
[1779692705636,30.06,77407.81,0.0,0.48815,0.00019,28.16208]
[1779692708787,30.06,77394.24,0.0,0.48561,0.00019,28.15122]
[1779692711390,30.06,77390.95,0.0,0.48499,0.00019,28.14842]
[1779692711679,30.06,77387.44,0.0,0.48433,0.00019,28.14536]
[1779692713609,30.06,77386.79,0.0,0.48421,0.00019,28.14478]
[1779692715510,30.06,77387.43,0.0,0.48433,0.00019,28.14536]
[1779692720741,30.07,77392.33,0.0,0.48526,0.00019,28.14963]
[1779692725777,30.07,77392.92,0.0,0.48537,0.00019,28.15014]
[1779692730812,30.07,77389.32,0.0,0.4847,0.00019,28.14705]
[1779692735847,30.07,77385.52,0.0,0.48398,0.00019,28.14046]
[1779692740881,30.07,77384.1,0.0,0.48371,0.00019,28.13918]
[1779692745917,30.07,77383.09,0.0,0.48352,0.00019,28.13826]
[1779692747931,30.07,77389.55,0.0,0.48474,0.00019,28.14402]
[1779692751930,30.07,77392.01,0.0,0.4852,0.00019,28.14614]
[1779692751939,30.07,77392.01,0.0,0.4852,0.00019,28.14614]
[1779692751963,30.07,77391.98,0.0,0.48519,0.00019,28.14612]
[1779692754366,30.07,77393.24,0.0,0.48543,0.00019,28.14719]
[1779692758629,30.07,77388.01,0.0,0.48445,0.00019,28.14267]
[1779692760680,30.07,77386.45,0.0,0.48416,0.00019,28.14129]
[1779692760689,30.07,77386.45,0.0,0.48416,0.00019,28.14129]
[1779692764782,30.08,77384.49,0.0,0.48379,0.00019,28.13954]
[1779692764783,30.08,77384.49,0.0,0.48379,0.00019,28.13954]
[1779692764792,30.08,77384.49,0.0,0.48379,0.00019,28.13954]
[1779692768814,30.08,77384.0,0.0,0.4837,0.00019,28.1391]
[1779692768824,30.08,77384.0,0.0,0.4837,0.00019,28.1391]
[1779692768857,30.08,77384.0,0.0,0.4837,0.00019,28.1391]
[1779692768911,30.08,77384.0,0.0,0.4837,0.00019,28.1391]
[1779692770320,30.08,77377.63,0.0,0.4825,0.00019,28.13321]
[1779692775040,30.08,77376.22,0.0,0.48224,0.00019,28.13187]
[1779692775692,30.08,77375.33,0.0,0.48207,0.00019,28.13102]
[1779692776554,30.08,77375.33,0.0,0.48207,0.00019,28.13102]
[1779692776564,30.08,77375.33,0.0,0.48207,0.00019,28.13102]
[1779692776998,30.08,77370.51,0.0,0.48117,0.00019,28.12633]
[1779692777094,30.08,77370.51,0.0,0.48117,0.00019,28.12633]
[1779692777682,30.08,77368.98,0.0,0.48088,0.00019,28.12481]
[1779692779149,30.08,77368.98,0.0,0.48088,0.00019,28.12481]
[1779692779153,30.08,77368.98,0.0,0.48088,0.00019,28.12481]
[1779692779235,30.08,77368.93,0.0,0.48087,0.00019,28.12476]
[1779692785453,30.08,77369.61,0.0,0.481,0.00019,28.12544]
[1779692789407,30.08,77367.99,0.0,0.4807,0.00019,28.12383]
[1779692789482,30.09,77366.9,0.0,0.4805,0.00019,28.12273]
[1779692795141,30.09,77364.59,0.0,0.48006,0.00019,28.11716]
[1779692795971,30.09,77362.52,0.0,0.47967,0.00019,28.11503]
[1779692800978,30.09,77362.21,0.0,0.47962,0.00019,28.11471]
[1779692805990,30.09,77359.79,0.0,0.47917,0.00019,28.11219]
[1779692810994,30.09,77361.23,0.0,0.47944,0.00019,28.11371]
[1779692816002,30.1,77364.58,0.0,0.48007,0.00019,28.11719]
[1779692821007,30.1,77364.58,0.0,0.48007,0.00019,28.11719]
[1779692824301,30.09,77367.11,0.0,0.48054,0.00019,28.11975]
[1779692825005,30.09,77367.45,0.0,0.4806,0.00019,28.12009]
[1779692825975,30.09,77360.9,0.0,0.47938,0.00019,28.11336]
[1779692828403,30.09,77360.0,0.0,0.47921,0.00019,28.11241]
[1779692829047,30.09,77360.24,0.0,0.47925,0.00019,28.11266]
[1779692832516,30.09,77360.79,0.0,0.47935,0.00019,28.11324]
[1779692833070,30.09,77360.85,0.0,0.47936,0.00019,28.1133]
[1779692838078,30.09,77365.37,0.0,0.48021,0.00019,28.11797]
[1779692843088,30.09,77369.12,0.0,0.48091,0.00019,28.12175]
[1779692848114,30.09,77369.88,0.0,0.48105,0.00019,28.1225]
[1779692853121,30.09,77368.87,0.0,0.48086,0.00019,28.11827]
[1779692855057,30.09,77368.28,0.0,0.48075,0.00019,28.11768]
[1779692860065,30.09,77363.42,0.0,0.47984,0.00019,28.11274]
[1779692862804,30.09,77362.15,0.0,0.4796,0.00019,28.11142]
[1779692863016,30.09,77361.18,0.0,0.47942,0.00019,28.1104]
[1779692868032,30.09,77361.82,0.0,0.47954,0.00019,28.11107]
[1779692873058,30.09,77356.08,0.0,0.47846,0.00019,28.10499]
[1779692875135,30.09,77349.61,0.0,0.47725,0.00019,28.09789]
[1779692876466,30.09,77348.67,0.0,0.47708,0.00019,28.09684]
[1779692876524,30.09,77348.67,0.0,0.47708,0.00019,28.09684]
[1779692878851,30.09,77342.11,0.0,0.47585,0.00019,28.08934]
[1779692879777,30.09,77342.11,0.0,0.47585,0.00019,28.08934]
[1779692880116,30.09,77340.83,0.0,0.47561,0.00019,28.08785]
[1779692885127,30.09,77340.66,0.0,0.47558,0.00019,28.08765]
[1779692890147,30.1,77339.77,0.0,0.47541,0.00019,28.08661]
[1779692894162,30.1,77333.58,0.0,0.47425,0.00019,28.0792]
[1779692894527,30.1,77333.58,0.0,0.47425,0.00019,28.0792]
[1779692899556,30.1,77337.5,0.0,0.47499,0.00019,28.08392]
[1779692904564,30.1,77339.62,0.0,0.47538,0.00019,28.08644]
[1779692909566,30.1,77336.35,0.0,0.47477,0.00019,28.08256]
[1779692914587,30.1,77334.27,0.0,0.47438,0.00019,28.07683]
[1779692919601,30.1,77333.83,0.0,0.4743,0.00019,28.0763]
[1779692924622,30.1,77333.06,0.0,0.47416,0.00019,28.07537]
[1779692929624,30.1,77334.47,0.0,0.47442,0.00019,28.07709]
[1779692934646,30.11,77336.16,0.0,0.47474,0.00019,28.07914]
[1779692939649,30.11,77337.33,0.0,0.47496,0.00019,28.08055]
[1779692941411,30.11,77338.4,0.0,0.47517,0.00019,28.08183]
[1779692943460,30.11,77338.54,0.0,0.47519,0.00019,28.082]
[1779692948467,30.11,77339.08,0.0,0.4753,0.00019,28.08265]
[1779692953481,30.11,77341.04,0.0,0.47567,0.00019,28.08497]
[1779692958498,30.11,77340.89,0.0,0.47564,0.00019,28.08479]
[1779692963208,30.11,77331.91,0.0,0.47395,0.00019,28.07402]
[1779692968211,30.11,77331.41,0.0,0.47386,0.00019,28.07341]
[1779692973229,30.11,77330.57,0.0,0.4737,0.00019,28.06915]
[1779692978247,30.12,77330.67,0.0,0.47372,0.00019,28.06928]
[1779692983259,30.12,77336.56,0.0,0.47482,0.00019,28.07644]
[1779692988263,30.12,77334.96,0.0,0.47453,0.00019,28.07452]
[1779692993271,30.12,77329.35,0.0,0.47347,0.00019,28.06765]
[1779692996988,30.12,77326.0,0.0,0.47285,0.00019,28.06346]
[1779692997125,30.12,77323.08,0.0,0.4723,0.00019,28.05974]
[1779693001179,30.12,77320.9,0.0,0.47189,0.00019,28.05694]
[1779693001253,30.12,77319.86,0.0,0.4717,0.00019,28.0556]
[1779693001395,30.12,77319.86,0.0,0.4717,0.00019,28.0556]
[1779693001419,30.12,77319.86,0.0,0.4717,0.00019,28.0556]
[1779693002985,30.12,77319.86,0.0,0.4717,0.00019,28.0556]
[1779693003014,30.12,77319.86,0.0,0.4717,0.00019,28.0556]
[1779693003178,30.12,77319.86,0.0,0.4717,0.00019,28.0556]
[1779693003258,30.12,77320.63,0.0,0.47184,0.00019,28.0566]
[1779693004585,30.12,77320.63,0.0,0.47184,0.00019,28.0566]
[1779693004599,30.12,77320.63,0.0,0.47184,0.00019,28.0566]
[1779693004744,30.12,77320.63,0.0,0.47184,0.00019,28.0566]
[1779693004780,30.12,77320.63,0.0,0.47184,0.00019,28.0566]
[1779693005029,30.12,77320.63,0.0,0.47184,0.00019,28.0566]
[1779693005046,30.12,77320.63,0.0,0.47184,0.00019,28.0566]
[1779693005131,30.12,77320.45,0.0,0.47181,0.00019,28.05637]
[1779693007094,30.12,77320.45,0.0,0.47181,0.00019,28.05638]
[1779693007193,30.12,77320.75,0.0,0.47187,0.00019,28.05677]
[1779693007581,30.12,77320.75,0.0,0.47187,0.00019,28.05677]
[1779693007591,30.12,77320.75,0.0,0.47187,0.00019,28.05677]
[1779693008258,30.12,77320.69,0.0,0.47186,0.00019,28.0567]
[1779693013278,30.13,77322.92,0.0,0.47228,0.00019,28.0596]
[1779693018296,30.13,77322.3,0.0,0.47217,0.00019,28.05883]
[1779693023298,30.14,77323.79,0.0,0.47246,0.00019,28.06077]
[1779693023509,30.14,77323.79,0.0,0.47246,0.00019,28.06077]
[1779693023719,30.14,77323.79,0.0,0.47246,0.00019,28.06077]
[1779693023873,30.14,77323.79,0.0,0.47246,0.00019,28.06077]
[1779693024864,30.14,77323.79,0.0,0.47246,0.00019,28.06077]
[1779693024879,30.14,77323.7,0.0,0.47244,0.00019,28.06066]
[1779693027189,30.14,77323.7,0.0,0.47244,0.00019,28.06066]
[1779693027289,30.14,77323.59,0.0,0.47242,0.00019,28.06052]
[1779693032936,30.14,77323.67,0.0,0.47244,0.00019,28.05741]
[1779693039988,30.14,77324.01,0.0,0.4725,0.00019,28.05785]
[1779693045026,30.14,77324.89,0.0,0.47267,0.00019,28.05898]
[1779693050058,30.15,77324.49,0.0,0.4726,0.00019,28.05848]
[1779693055093,30.15,77324.07,0.0,0.47252,0.00019,28.05796]
[1779693060140,30.15,77322.48,0.0,0.47222,0.00019,28.05593]
[1779693061541,30.15,77322.43,0.0,0.47221,0.00019,28.05587]
[1779693061573,30.15,77322.43,0.0,0.47221,0.00019,28.05587]
[1779693061619,30.15,77322.43,0.0,0.47221,0.00019,28.05587]
[1779693061633,30.15,77322.43,0.0,0.47221,0.00019,28.05587]
[1779693061643,30.15,77322.43,0.0,0.47221,0.00019,28.05587]
[1779693061845,30.15,77322.43,0.0,0.47221,0.00019,28.05587]
[1779693061921,30.15,77322.43,0.0,0.47221,0.00019,28.05587]
[1779693062281,30.15,77315.61,0.0,0.47093,0.00019,28.04697]
[1779693067298,30.15,77315.33,0.0,0.47089,0.00019,28.04662]
[1779693072298,30.15,77316.22,0.0,0.47106,0.00019,28.04782]
[1779693073309,30.15,77310.07,0.0,0.46991,0.00019,28.03958]
[1779693078317,30.16,77310.29,0.0,0.46996,0.00019,28.03993]
[1779693083323,30.17,77313.41,0.0,0.47055,0.00019,28.04419]
[1779693088347,30.17,77313.34,0.0,0.47054,0.00019,28.04412]
[1779693093363,30.17,77315.43,0.0,0.47093,0.00019,28.04368]
[1779693098390,30.18,77316.55,0.0,0.47114,0.00019,28.04517]
[1779693103412,30.18,77317.89,0.0,0.4714,0.00019,28.04694]
[1779693108417,30.18,77318.61,0.0,0.47153,0.00019,28.04788]
[1779693113432,30.18,77319.18,0.0,0.47164,0.00019,28.04864]
[1779693118458,30.18,77321.13,0.0,0.47201,0.00019,28.05117]
[1779693123466,30.18,77321.94,0.0,0.47216,0.00019,28.05222]
[1779693128470,30.18,77322.12,0.0,0.4722,0.00019,28.05247]
[1779693133495,30.19,77322.46,0.0,0.47226,0.00019,28.05291]
[1779693137898,30.19,77321.78,0.0,0.47214,0.00019,28.05205]
[1779693137912,30.19,77321.78,0.0,0.47214,0.00019,28.05205]
[1779693138345,30.19,77310.77,0.0,0.47008,0.00019,28.03755]
[1779693139388,30.19,77305.37,0.0,0.46907,0.00019,28.03016]
[1779693139408,30.19,77305.37,0.0,0.46907,0.00019,28.03016]
[1779693139414,30.19,77305.37,0.0,0.46907,0.00019,28.03016]
[1779693140346,30.19,77305.79,0.0,0.46915,0.00019,28.03074]
[1779693143624,30.19,77304.02,0.0,0.46882,0.00019,28.02828]
[1779693143717,30.19,77304.02,0.0,0.46882,0.00019,28.02828]
[1779693148182,30.19,77300.55,0.0,0.46817,0.00019,28.02341]
[1779693148236,30.19,77296.36,0.0,0.46739,0.00019,28.01743]
[1779693154170,30.19,77290.84,0.0,0.46635,0.00019,28.00615]
[1779693154318,30.19,77290.84,0.0,0.46635,0.00019,28.00615]
[1779693154344,30.19,77288.96,0.0,0.466,0.00019,28.00338]
[1779693156330,30.19,77280.5,0.0,0.46442,0.00019,27.9906]
[1779693157429,30.19,77278.63,0.0,0.46407,0.00019,27.98772]
[1779693157437,30.19,77278.63,0.0,0.46407,0.00019,27.98772]
[1779693158341,30.19,77278.37,0.0,0.46402,0.00019,27.98732]
[1779693163377,30.19,77279.35,0.0,0.46421,0.00019,27.98885]
[1779693168425,30.2,77281.96,0.0,0.4647,0.00019,27.99289]
[1779693171970,30.2,77283.73,0.0,0.46504,0.00019,27.9956]
[1779693171983,30.2,77283.73,0.0,0.46504,0.00019,27.9956]
[1779693172066,30.2,77290.57,0.0,0.46631,0.00019,28.00584]
[1779693177957,30.2,77290.22,0.0,0.46625,0.00019,28.00534]
[1779693182991,30.2,77290.98,0.0,0.4664,0.00019,28.00647]
[1779693188026,30.2,77285.15,0.0,0.46531,0.00019,27.9978]
[1779693193060,30.21,77284.97,0.0,0.46528,0.00019,27.99754]
[1779693198095,30.21,77280.43,0.0,0.46443,0.00019,27.99063]
[1779693203097,30.2,77281.17,0.0,0.46457,0.00019,27.99175]
[1779693203312,30.2,77275.98,0.0,0.4636,0.00019,27.98372]
[1779693205848,30.2,77273.04,0.0,0.46305,0.00019,27.97909]
[1779693206398,30.2,77271.9,0.0,0.46283,0.00019,27.97728]
[1779693207335,30.2,77271.9,0.0,0.46283,0.00019,27.97728]
[1779693207360,30.2,77271.72,0.0,0.4628,0.00019,27.977]
[1779693210181,30.21,77265.34,0.0,0.46161,0.00019,27.96676]
[1779693215216,30.21,77260.53,0.0,0.46072,0.00019,27.95566]
[1779693220251,30.21,77258.48,0.0,0.46034,0.00019,27.95229]
[1779693226973,30.22,77257.0,0.0,0.46007,0.00019,27.94985]
[1779693233356,30.22,77254.48,0.0,0.45961,0.00019,27.94568]
[1779693236378,30.23,77247.8,0.0,0.45837,0.00019,27.93425]
[1779693238390,30.23,77240.77,0.0,0.45706,0.00019,27.92192]
[1779693239966,30.23,77237.24,0.0,0.4564,0.00019,27.91563]
[1779693240460,30.23,77234.45,0.0,0.45589,0.00019,27.91061]
[1779693240974,30.23,77234.45,0.0,0.45589,0.00019,27.91061]
[1779693240984,30.23,77234.45,0.0,0.45589,0.00019,27.91061]
[1779693241412,30.23,77234.45,0.0,0.45589,0.00019,27.91063]
[1779693246447,30.24,77233.3,0.0,0.45569,0.00019,27.90863]
[1779693251384,30.24,77233.84,0.0,0.45579,0.00019,27.90966]
[1779693251386,30.24,77233.84,0.0,0.45579,0.00019,27.90966]
[1779693251435,30.24,77233.54,0.0,0.45574,0.00019,27.90914]
[1779693254307,30.24,77233.99,0.0,0.45583,0.00019,27.90998]
[1779693254312,30.24,77233.99,0.0,0.45583,0.00019,27.90998]
[1779693254504,30.25,77233.57,0.0,0.45575,0.00019,27.90923]
[1779693256493,30.25,77233.13,0.0,0.45567,0.00019,27.90845]
[1779693256500,30.25,77233.13,0.0,0.45567,0.00019,27.90845]
[1779693257406,30.25,77232.75,0.0,0.4556,0.00019,27.90778]
[1779693262432,30.25,77232.24,0.0,0.45552,0.00019,27.90691]
[1779693267459,30.25,77231.74,0.0,0.45543,0.00019,27.90602]
[1779693272476,30.25,77233.23,0.0,0.45569,0.00019,27.90544]
[1779693277478,30.25,77235.52,0.0,0.45611,0.00019,27.90957]
[1779693277757,30.25,77235.36,0.0,0.45608,0.00019,27.90927]
[1779693277784,30.25,77235.36,0.0,0.45608,0.00019,27.90927]
[1779693277804,30.25,77235.36,0.0,0.45608,0.00019,27.90927]
[1779693277837,30.25,77235.36,0.0,0.45608,0.00019,27.90927]
[1779693278416,30.25,77234.7,0.0,0.45596,0.00019,27.90808]
[1779693281291,30.25,77239.46,0.0,0.45685,0.00019,27.91663]
[1779693281399,30.25,77239.46,0.0,0.45685,0.00019,27.91663]
[1779693281426,30.25,77239.46,0.0,0.45685,0.00019,27.91663]
[1779693281465,30.25,77239.46,0.0,0.45685,0.00019,27.91663]
[1779693281493,30.25,77239.46,0.0,0.45685,0.00019,27.91663]
[1779693281478,30.25,77239.86,0.0,0.45692,0.00019,27.91734]
[1779693281784,30.25,77239.86,0.0,0.45692,0.00019,27.91734]
[1779693281811,30.25,77239.86,0.0,0.45692,0.00019,27.91734]
[1779693285967,30.25,77248.3,0.0,0.45849,0.00019,27.93216]
[1779693292777,30.25,77248.67,0.0,0.45857,0.00019,27.93284]
[1779693297811,30.25,77249.15,0.0,0.45866,0.00019,27.9337]
[1779693303420,30.26,77249.4,0.0,0.45871,0.00019,27.93415]
[1779693304396,30.26,77253.74,0.0,0.45952,0.00019,27.94158]
[1779693304454,30.26,77253.74,0.0,0.45952,0.00019,27.94158]
[1779693304526,30.26,77260.0,0.0,0.46069,0.00019,27.95206]
[1779693306394,30.26,77259.76,0.0,0.46064,0.00019,27.95167]
[1779693306408,30.26,77259.76,0.0,0.46064,0.00019,27.95167]
[1779693306546,30.26,77260.2,0.0,0.46073,0.00019,27.95242]
[1779693309984,30.26,77259.77,0.0,0.46065,0.00019,27.95174]
[1779693310033,30.26,77259.77,0.0,0.46065,0.00019,27.95174]
[1779693310095,30.26,77259.77,0.0,0.46065,0.00019,27.95174]
[1779693310501,30.26,77259.66,0.0,0.46063,0.00019,27.95157]
[1779693315549,30.27,77262.87,0.0,0.46124,0.00019,27.95691]
[1779693320556,30.27,77266.02,0.0,0.46183,0.00019,27.96209]
[1779693324608,30.27,77272.98,0.0,0.46314,0.00019,27.97324]
[1779693327886,30.28,77274.87,0.0,0.46349,0.00019,27.97622]
[1779693327894,30.28,77274.87,0.0,0.46349,0.00019,27.97622]
[1779693328022,30.28,77274.87,0.0,0.46349,0.00019,27.97622]
[1779693333060,30.28,77276.35,0.0,0.46377,0.00019,27.97532]
[1779693335068,30.28,77277.55,0.0,0.46399,0.00019,27.97718]
[1779693335168,30.28,77278.73,0.0,0.46421,0.00019,27.97901]
[1779693341117,30.28,77280.47,0.0,0.46454,0.00019,27.9817]
[1779693346152,30.28,77281.85,0.0,0.4648,0.00019,27.98382]
[1779693351185,30.28,77282.82,0.0,0.46498,0.00019,27.98531]
[1779693356220,30.29,77284.47,0.0,0.46529,0.00019,27.98781]
[1779693361255,30.29,77285.57,0.0,0.46549,0.00019,27.98947]
[1779693364061,30.29,77288.42,0.0,0.46603,0.00019,27.99372]
[1779693369312,30.29,77286.82,0.0,0.46573,0.00019,27.99135]
[1779693376361,30.29,77287.31,0.0,0.46582,0.00019,27.99208]
[1779693378449,30.29,77287.31,0.0,0.46582,0.00019,27.99208]
[1779693380934,30.29,77280.23,0.0,0.4645,0.00019,27.9814]
[1779693383812,30.29,77275.66,0.0,0.46365,0.00019,27.97435]
[1779693384617,30.29,77275.66,0.0,0.46365,0.00019,27.97435]
[1779693384624,30.29,77274.68,0.0,0.46347,0.00019,27.97283]
[1779693389636,30.29,77272.41,0.0,0.46305,0.00019,27.96925]
[1779693394662,30.29,77270.02,0.0,0.4626,0.00019,27.96221]
[1779693399692,30.29,77269.44,0.0,0.46249,0.00019,27.96128]
[1779693404694,30.29,77270.51,0.0,0.46268,0.00019,27.96297]
[1779693407216,30.29,77267.32,0.0,0.46209,0.00019,27.95786]
[1779693407656,30.29,77266.47,0.0,0.46193,0.00019,27.95649]
[1779693412662,30.29,77265.3,0.0,0.46171,0.00019,27.95459]
[1779693415652,30.28,77255.93,0.0,0.45997,0.00019,27.93912]
[1779693416597,30.28,77255.93,0.0,0.45997,0.00019,27.93912]
[1779693416607,30.28,77255.93,0.0,0.45997,0.00019,27.93912]
[1779693416648,30.29,77255.93,0.0,0.45997,0.00019,27.93913]
[1779693419669,30.29,77251.49,0.0,0.45914,0.00019,27.93163]
[1779693424694,30.29,77248.76,0.0,0.45864,0.00019,27.92699]
[1779693429401,30.3,77248.08,0.0,0.45852,0.00019,27.9259]
[1779693429553,30.3,77247.86,0.0,0.45849,0.00019,27.92554]
[1779693430562,30.3,77240.23,0.0,0.45707,0.00019,27.9122]
[1779693431609,30.3,77231.36,0.0,0.45542,0.00019,27.89623]
[1779693433159,30.3,77226.63,0.0,0.45454,0.00019,27.8875]
[1779693435234,30.3,77226.04,0.0,0.45443,0.00019,27.8864]
[1779693435290,30.3,77226.04,0.0,0.45443,0.00019,27.8864]
[1779693435382,30.3,77213.45,0.0,0.45208,0.00019,27.86251]
[1779693436258,30.3,77213.45,0.0,0.45208,0.00019,27.86251]
[1779693436266,30.3,77213.45,0.0,0.45208,0.00019,27.86251]
[1779693436647,30.3,77219.94,0.0,0.45329,0.00019,27.87494]
[1779693438032,30.3,77219.94,0.0,0.45329,0.00019,27.87494]
[1779693438044,30.3,77219.94,0.0,0.45329,0.00019,27.87494]
[1779693438073,30.3,77219.94,0.0,0.45329,0.00019,27.87494]
[1779693438085,30.3,77224.77,0.0,0.45419,0.00019,27.88402]
[1779693443315,30.29,77226.09,0.0,0.45443,0.00019,27.88643]
[1779693448923,30.29,77225.34,0.0,0.45429,0.00019,27.88503]
[1779693454919,30.29,77225.45,0.0,0.45429,0.00019,27.88193]
[1779693459153,30.29,77225.28,0.0,0.45426,0.00019,27.88159]
[1779693459701,30.29,77223.73,0.0,0.45397,0.00019,27.87868]
[1779693461657,30.29,77217.2,0.0,0.45275,0.00019,27.8663]
[1779693466675,30.28,77213.66,0.0,0.45209,0.00019,27.85947]
[1779693471689,30.28,77215.36,0.0,0.45241,0.00019,27.86273]
[1779693476689,30.28,77214.34,0.0,0.45221,0.00019,27.86074]
[1779693481696,30.28,77213.59,0.0,0.45207,0.00019,27.85927]
[1779693486714,30.28,77209.07,0.0,0.45123,0.00019,27.85044]
[1779693491717,30.28,77207.5,0.0,0.45094,0.00019,27.84734]
[1779693493946,30.28,77204.79,0.0,0.45043,0.00019,27.84197]
[1779693493959,30.28,77204.79,0.0,0.45043,0.00019,27.84197]
[1779693494387,30.28,77202.75,0.0,0.45005,0.00019,27.8379]
[1779693498416,30.28,77199.67,0.0,0.44948,0.00019,27.83172]
[1779693498682,30.28,77200.31,0.0,0.4496,0.00019,27.83301]
[1779693501107,30.28,77201.12,0.0,0.44975,0.00019,27.83465]
[1779693501126,30.28,77201.12,0.0,0.44975,0.00019,27.83465]
[1779693501165,30.28,77201.12,0.0,0.44975,0.00019,27.83465]
[1779693501758,30.28,77201.12,0.0,0.44975,0.00019,27.83465]
[1779693501759,30.28,77201.12,0.0,0.44975,0.00019,27.83465]
[1779693501765,30.28,77201.12,0.0,0.44975,0.00019,27.83465]
[1779693502776,30.28,77194.76,0.0,0.44857,0.00019,27.82177]
[1779693504362,30.28,77195.04,0.0,0.44863,0.00019,27.82235]
[1779693505539,30.28,77195.68,0.0,0.44875,0.00019,27.82367]
[1779693505634,30.28,77196.57,0.0,0.44891,0.00019,27.82549]
[1779693506334,30.28,77196.57,0.0,0.44891,0.00019,27.82549]
[1779693506400,30.28,77196.57,0.0,0.44891,0.00019,27.82549]
[1779693506456,30.28,77196.57,0.0,0.44891,0.00019,27.82549]
[1779693506463,30.28,77196.57,0.0,0.44891,0.00019,27.82549]
[1779693506522,30.28,77196.57,0.0,0.44891,0.00019,27.82549]
[1779693506772,30.28,77196.57,0.0,0.44891,0.00019,27.82549]
[1779693506714,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693506783,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693506867,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693506921,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693506950,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693506984,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693507314,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693507943,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693507959,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693507987,30.28,77176.06,0.0,0.44511,0.00019,27.78247]
[1779693508335,30.29,77174.61,0.0,0.44484,0.00019,27.77936]
[1779693510070,30.29,77175.05,0.0,0.44493,0.00019,27.78034]
[1779693510689,30.29,77173.26,0.0,0.4446,0.00019,27.77646]
[1779693511756,30.29,77173.26,0.0,0.4446,0.00019,27.77646]
[1779693511764,30.29,77173.26,0.0,0.4446,0.00019,27.77646]
[1779693511757,30.29,77183.7,0.0,0.44653,0.00019,27.79565]
[1779693512685,30.29,77180.54,0.0,0.44594,0.00019,27.78894]
[1779693512898,30.29,77180.54,0.0,0.44594,0.00019,27.78894]
[1779693513079,30.29,77180.54,0.0,0.44594,0.00019,27.78894]
[1779693513088,30.29,77180.54,0.0,0.44594,0.00019,27.78894]
[1779693513719,30.29,77178.71,0.0,0.44561,0.00019,27.78506]
[1779693516077,30.29,77174.09,0.0,0.44476,0.00019,27.77515]
[1779693516382,30.3,77174.09,0.0,0.44476,0.00019,27.77518]
[1779693518249,30.3,77174.44,0.0,0.44483,0.00019,27.77597]
[1779693518264,30.3,77174.44,0.0,0.44483,0.00019,27.77597]
[1779693518282,30.3,77174.87,0.0,0.44491,0.00019,27.7769]
[1779693520261,30.3,77174.87,0.0,0.44491,0.00019,27.77694]
[1779693520710,30.3,77172.79,0.0,0.44453,0.00019,27.77245]
[1779693523868,30.3,77170.08,0.0,0.44403,0.00019,27.7666]
[1779693523896,30.3,77170.08,0.0,0.44403,0.00019,27.7666]
[1779693526250,30.31,77170.08,0.0,0.44404,0.00019,27.76665]
[1779693526482,30.31,77170.08,0.0,0.44404,0.00019,27.76665]
[1779693526522,30.31,77170.08,0.0,0.44404,0.00019,27.76665]
[1779693526738,30.31,77170.08,0.0,0.44404,0.00019,27.76665]
[1779693526750,30.31,77145.98,0.0,0.43957,0.00019,27.71204]
[1779693527407,30.31,77145.98,0.0,0.43957,0.00019,27.71204]
[1779693527821,30.31,77118.45,0.0,0.43449,0.00018,27.64549]
[1779693528545,30.31,77118.45,0.0,0.43449,0.00018,27.64549]
[1779693528776,30.34,77130.34,0.0,0.43675,0.00018,27.67557]
[1779693529483,30.34,77130.34,0.0,0.43676,0.00018,27.67561]
[1779693530185,30.34,77130.34,0.0,0.43676,0.00018,27.67561]
[1779693530333,30.34,77130.34,0.0,0.43676,0.00018,27.67561]
[1779693530467,30.34,77130.34,0.0,0.43676,0.00018,27.67561]
[1779693530523,30.34,77130.34,0.0,0.43676,0.00018,27.67561]
[1779693530572,30.34,77133.03,0.0,0.43726,0.00018,27.68214]
[1779693531594,30.34,77125.7,0.0,0.43591,0.00018,27.66437]
[1779693532087,30.34,77125.7,0.0,0.43591,0.00018,27.66437]
[1779693532100,30.34,77125.7,0.0,0.43591,0.00018,27.66437]
[1779693532637,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533004,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533035,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533087,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533106,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533213,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533227,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533297,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533318,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533798,30.34,77125.44,0.0,0.43586,0.00018,27.66378]
[1779693533808,30.34,77126.13,0.0,0.43599,0.00018,27.66551]
[1779693533825,30.34,77126.13,0.0,0.43599,0.00018,27.66551]
[1779693534597,30.34,77129.07,0.0,0.43654,0.00018,27.67272]
[1779693534852,30.34,77129.07,0.0,0.43654,0.00018,27.67272]
[1779693534885,30.34,77129.07,0.0,0.43654,0.00018,27.67272]
[1779693534897,30.34,77129.07,0.0,0.43654,0.00018,27.67272]
[1779693535730,30.35,77133.41,0.0,0.43734,0.00018,27.68325]
[1779693537426,30.35,77133.29,0.0,0.43732,0.00018,27.68299]
[1779693537737,30.35,77133.04,0.0,0.43728,0.00018,27.68241]
[1779693538768,30.35,77133.04,0.0,0.43728,0.00018,27.68241]
[1779693538790,30.35,77133.04,0.0,0.43728,0.00018,27.68241]
[1779693538823,30.35,77134.22,0.0,0.4375,0.00018,27.68527]
[1779693539580,30.35,77134.22,0.0,0.4375,0.00018,27.68527]
[1779693539630,30.35,77134.22,0.0,0.4375,0.00018,27.68527]
[1779693541616,30.35,77135.15,0.0,0.43767,0.00018,27.68753]
[1779693541706,30.35,77138.22,0.0,0.43824,0.00018,27.69488]
[1779693543378,30.35,77138.22,0.0,0.43825,0.00018,27.6949]
[1779693543410,30.35,77138.22,0.0,0.43825,0.00018,27.6949]
[1779693543721,30.35,77138.22,0.0,0.43825,0.00018,27.6949]
[1779693543819,30.35,77140.55,0.0,0.43868,0.00018,27.70045]
[1779693543924,30.35,77140.55,0.0,0.43868,0.00018,27.70045]
[1779693543952,30.35,77140.55,0.0,0.43868,0.00018,27.70045]
[1779693544619,30.35,77140.55,0.0,0.43868,0.00018,27.70047]
[1779693544843,30.35,77140.55,0.0,0.43868,0.00018,27.70047]
[1779693544964,30.35,77140.55,0.0,0.43868,0.00018,27.70047]
[1779693545060,30.35,77140.55,0.0,0.43868,0.00018,27.70047]
[1779693545323,30.35,77140.55,0.0,0.43868,0.00018,27.70047]
[1779693545731,30.35,77159.9,0.0,0.44226,0.00019,27.74511]
[1779693546772,30.35,77159.3,0.0,0.44215,0.00019,27.74377]
[1779693551800,30.36,77159.84,0.0,0.44225,0.00019,27.74502]
[1779693551905,30.36,77161.11,0.0,0.44249,0.00019,27.74788]
[1779693551983,30.36,77161.11,0.0,0.44249,0.00019,27.74788]
[1779693552045,30.36,77161.11,0.0,0.44249,0.00019,27.74788]
[1779693552114,30.36,77161.11,0.0,0.44249,0.00019,27.74788]
[1779693552673,30.36,77161.11,0.0,0.44249,0.00019,27.7479]
[1779693553378,30.36,77161.11,0.0,0.44249,0.00019,27.7479]
[1779693553747,30.36,77176.19,0.0,0.44528,0.00019,27.78102]
[1779693554831,30.36,77176.59,0.0,0.44536,0.00019,27.78191]
[1779693558178,30.36,77175.41,0.0,0.44515,0.00019,27.77944]
[1779693558188,30.36,77175.41,0.0,0.44515,0.00019,27.77944]
[1779693558821,30.36,77173.32,0.0,0.44477,0.00019,27.77495]
[1779693559820,30.36,77173.32,0.0,0.44477,0.00019,27.77495]
[1779693559833,30.36,77173.32,0.0,0.44477,0.00019,27.77495]
[1779693565028,30.37,77168.87,0.0,0.44396,0.00019,27.7654]
[1779693570800,30.38,77164.55,0.0,0.44317,0.00018,27.75603]
[1779693572813,30.38,77156.57,0.0,0.44169,0.00018,27.73492]
[1779693577851,30.38,77161.26,0.0,0.44257,0.00018,27.74558]
[1779693583424,30.38,77174.51,0.0,0.44502,0.00019,27.77468]
[1779693583910,30.38,77174.51,0.0,0.44502,0.00019,27.77468]
[1779693584245,30.38,77174.51,0.0,0.44502,0.00019,27.77468]
[1779693584566,30.38,77175.9,0.0,0.44528,0.00019,27.77768]
[1779693589872,30.39,77181.06,0.0,0.44624,0.00019,27.78872]
[1779693590346,30.39,77180.91,0.0,0.44621,0.00019,27.78842]
[1779693590371,30.39,77180.91,0.0,0.44621,0.00019,27.78842]
[1779693590536,30.39,77180.91,0.0,0.44621,0.00019,27.78842]
[1779693590577,30.39,77180.91,0.0,0.44621,0.00019,27.78842]
[1779693590845,30.39,77180.91,0.0,0.44621,0.00019,27.78842]
[1779693590678,30.39,77181.4,0.0,0.4463,0.00019,27.78947]
[1779693592205,30.39,77181.23,0.0,0.44627,0.00019,27.78912]
[1779693593284,30.39,77181.2,0.0,0.44627,0.00019,27.78906]
[1779693593297,30.39,77181.2,0.0,0.44627,0.00019,27.78906]
[1779693593780,30.39,77181.2,0.0,0.44627,0.00019,27.78906]
[1779693593881,30.39,77183.25,0.0,0.44665,0.00019,27.7934]
[1779693596987,30.39,77174.33,0.0,0.445,0.00018,27.77443]
[1779693599637,30.39,77173.88,0.0,0.44492,0.00018,27.77344]
[1779693599825,30.39,77173.88,0.0,0.44492,0.00018,27.77344]
[1779693600796,30.39,77169.78,0.0,0.44416,0.00018,27.76452]
[1779693600865,30.39,77168.16,0.0,0.44386,0.00018,27.76098]
[1779693602549,30.39,77165.29,0.0,0.44333,0.00018,27.75465]
[1779693602844,30.39,77162.0,0.0,0.44272,0.00018,27.74736]
[1779693604871,30.39,77154.44,0.0,0.44133,0.00018,27.73038]
[1779693608564,30.39,77158.42,0.0,0.44207,0.00018,27.73942]
[1779693608840,30.39,77154.66,0.0,0.44137,0.00018,27.73093]
[1779693610893,30.4,77144.08,0.0,0.43942,0.00018,27.70656]
[1779693613799,30.4,77144.89,0.0,0.43957,0.00018,27.70846]
[1779693613815,30.4,77144.89,0.0,0.43957,0.00018,27.70846]
[1779693613894,30.4,77144.32,0.0,0.43947,0.00018,27.70714]
[1779693618231,30.4,77145.99,0.0,0.43978,0.00018,27.71105]
[1779693618821,30.4,77146.96,0.0,0.43996,0.00018,27.71331]
[1779693623859,30.4,77150.61,0.0,0.44064,0.00018,27.72177]
[1779693626287,30.4,77154.84,0.0,0.44142,0.00018,27.73146]
[1779693626898,30.4,77154.81,0.0,0.44142,0.00018,27.7314]
[1779693626937,30.4,77154.81,0.0,0.44142,0.00018,27.7314]
[1779693626953,30.4,77154.81,0.0,0.44142,0.00018,27.7314]
[1779693627191,30.4,77154.81,0.0,0.44142,0.00018,27.7314]
[1779693627240,30.4,77154.81,0.0,0.44142,0.00018,27.7314]
[1779693627653,30.4,77141.82,0.0,0.43902,0.00018,27.7014]
[1779693628361,30.4,77134.96,0.0,0.43775,0.00018,27.68515]
[1779693629202,30.4,77134.96,0.0,0.43775,0.00018,27.68515]
[1779693629363,30.4,77134.78,0.0,0.43772,0.00018,27.68473]
[1779693631969,30.4,77134.05,0.0,0.43758,0.00018,27.67975]
[1779693632246,30.4,77135.05,0.0,0.43777,0.00018,27.68216]
[1779693633282,30.4,77135.05,0.0,0.43777,0.00018,27.68216]
[1779693633418,30.4,77135.05,0.0,0.43777,0.00018,27.68216]
[1779693633474,30.4,77146.13,0.0,0.43981,0.00018,27.70828]
[1779693635938,30.4,77145.89,0.0,0.43977,0.00018,27.70773]
[1779693635988,30.4,77145.89,0.0,0.43977,0.00018,27.70773]
[1779693640509,30.41,77155.77,0.0,0.4416,0.00018,27.73045]
[1779693641574,30.41,77155.77,0.0,0.4416,0.00018,27.73045]
[1779693641579,30.41,77155.77,0.0,0.4416,0.00018,27.73045]
[1779693641664,30.41,77156.74,0.0,0.44178,0.00018,27.73266]
[1779693647351,30.41,77156.55,0.0,0.44175,0.00018,27.73232]
[1779693652668,30.41,77157.01,0.0,0.44184,0.00018,27.73342]
[1779693658420,30.42,77159.95,0.0,0.44239,0.00018,27.74012]
[1779693663473,30.42,77164.08,0.0,0.44317,0.00018,27.74941]
[1779693668512,30.42,77160.62,0.0,0.44254,0.00018,27.7418]
[1779693672540,30.43,77153.81,0.0,0.44128,0.00018,27.7265]
[1779693677574,30.43,77150.47,0.0,0.44067,0.00018,27.71891]
[1779693682564,30.43,77152.57,0.0,0.44106,0.00018,27.72374]
[1779693682568,30.43,77152.57,0.0,0.44106,0.00018,27.72374]
[1779693682614,30.43,77152.37,0.0,0.44102,0.00018,27.72329]
[1779693683488,30.43,77152.37,0.0,0.44102,0.00018,27.72329]
[1779693683917,30.43,77153.9,0.0,0.44131,0.00018,27.72679]
[1779693686174,30.43,77154.57,0.0,0.44143,0.00018,27.72833]
[1779693686913,30.43,77154.89,0.0,0.44149,0.00018,27.72906]
[1779693687961,30.43,77163.81,0.0,0.44314,0.00018,27.74907]
[1779693690430,30.43,77166.91,0.0,0.44372,0.00018,27.75594]
[1779693690440,30.43,77166.91,0.0,0.44372,0.00018,27.75594]
[1779693690939,30.43,77166.57,0.0,0.44366,0.00018,27.75521]
[1779693695962,30.44,77164.25,0.0,0.44323,0.00018,27.74691]
[1779693700968,30.44,77159.27,0.0,0.44232,0.00018,27.7359]
[1779693705973,30.44,77161.8,0.0,0.44279,0.00018,27.74162]
[1779693709252,30.45,77166.11,0.0,0.44359,0.00018,27.7512]
[1779693709306,30.45,77166.11,0.0,0.44359,0.00018,27.7512]
[1779693709346,30.45,77166.11,0.0,0.44359,0.00018,27.7512]
[1779693709809,30.45,77166.87,0.0,0.44373,0.00018,27.75289]
[1779693711868,30.45,77170.42,0.0,0.44439,0.00018,27.76068]
[1779693717010,30.45,77170.01,0.0,0.44432,0.00018,27.75986]
[1779693719879,30.46,77177.51,0.0,0.44571,0.00018,27.77608]
[1779693724915,30.46,77171.56,0.0,0.44463,0.00018,27.76339]
[1779693729879,30.46,77177.57,0.0,0.44574,0.00018,27.77633]
[1779693729949,30.46,77177.57,0.0,0.44574,0.00018,27.77633]
[1779693729982,30.46,77178.05,0.0,0.44583,0.00018,27.77736]
[1779693736013,30.46,77178.7,0.0,0.44595,0.00018,27.77874]
[1779693737365,30.46,77175.9,0.0,0.44543,0.00018,27.77279]
[1779693737395,30.46,77175.9,0.0,0.44543,0.00018,27.77279]
[1779693738016,30.46,77167.17,0.0,0.44382,0.00018,27.75391]
[1779693739327,30.46,77168.07,0.0,0.44399,0.00018,27.7559]
[1779693739349,30.46,77168.07,0.0,0.44399,0.00018,27.7559]
[1779693739538,30.46,77168.07,0.0,0.44399,0.00018,27.7559]
[1779693740032,30.47,77167.56,0.0,0.4439,0.00018,27.7548]
[1779693740450,30.47,77167.56,0.0,0.4439,0.00018,27.7548]
[1779693740484,30.47,77167.56,0.0,0.4439,0.00018,27.7548]
[1779693746071,30.47,77164.84,0.0,0.44341,0.00018,27.74895]
[1779693750387,30.47,77164.48,0.0,0.44335,0.00018,27.74822]
[1779693750422,30.47,77164.48,0.0,0.44335,0.00018,27.74822]
[1779693750619,30.47,77169.18,0.0,0.44422,0.00018,27.75853]
[1779693757149,30.48,77166.27,0.0,0.44369,0.00018,27.74904]
[1779693763191,30.49,77168.55,0.0,0.44412,0.00018,27.75414]
[1779693768226,30.48,77163.68,0.0,0.44322,0.00018,27.74342]
[1779693770506,30.48,77162.88,0.0,0.44307,0.00018,27.74166]
[1779693770532,30.48,77162.88,0.0,0.44307,0.00018,27.74166]
[1779693770553,30.48,77162.88,0.0,0.44307,0.00018,27.74166]
[1779693770589,30.48,77162.88,0.0,0.44307,0.00018,27.74166]
[1779693770991,30.49,77162.83,0.0,0.44306,0.00018,27.74156]
[1779693776282,30.49,77162.64,0.0,0.44304,0.00018,27.74122]
[1779693781836,30.49,77163.44,0.0,0.44319,0.00018,27.74307]
[1779693787537,30.5,77162.49,0.0,0.44303,0.00018,27.74108]
[1779693787542,30.5,77162.49,0.0,0.44303,0.00018,27.74108]
[1779693787639,30.5,77162.43,0.0,0.44302,0.00018,27.74097]
[1779693793403,30.5,77162.48,0.0,0.44303,0.00018,27.74116]
[1779693795748,30.5,77162.95,0.0,0.44312,0.00018,27.74221]
[1779693795765,30.5,77158.73,0.0,0.44235,0.00018,27.73285]
[1779693801978,30.51,77158.84,0.0,0.44238,0.00018,27.73322]
[1779693807501,30.51,77157.76,0.0,0.44219,0.00018,27.73091]
[1779693809803,30.51,77152.68,0.0,0.44126,0.00018,27.71947]
[1779693809836,30.51,77150.71,0.0,0.4409,0.00018,27.715]
[1779693812048,30.52,77164.4,0.0,0.44341,0.00018,27.74245]
[1779693817571,30.51,77166.6,0.0,0.44381,0.00018,27.74724]
[1779693820463,30.51,77168.07,0.0,0.44408,0.00018,27.7504]
[1779693820488,30.51,77168.07,0.0,0.44408,0.00018,27.7504]
[1779693820676,30.51,77169.34,0.0,0.44431,0.00018,27.75316]
[1779693826126,30.51,77169.63,0.0,0.44436,0.00018,27.75373]
[1779693830499,30.51,77169.16,0.0,0.44427,0.00018,27.75263]
[1779693830519,30.51,77169.16,0.0,0.44427,0.00018,27.75263]
[1779693830924,30.51,77169.16,0.0,0.44427,0.00018,27.75263]
[1779693830951,30.5,77170.18,0.0,0.44445,0.00018,27.75483]
[1779693831845,30.5,77170.18,0.0,0.44445,0.00018,27.75483]
[1779693836848,30.5,77170.36,0.0,0.44448,0.00018,27.75515]
[1779693842747,30.5,77170.47,0.0,0.44449,0.00018,27.75532]
[1779693847781,30.5,77169.45,0.0,0.44431,0.00018,27.75316]
[1779693853822,30.5,77169.15,0.0,0.44425,0.00018,27.75245]
[1779693859864,30.49,77170.44,0.0,0.44448,0.00018,27.75519]
[1779693864901,30.49,77172.91,0.0,0.44493,0.00018,27.76046]
[1779693869935,30.49,77173.29,0.0,0.44499,0.00018,27.76122]
[1779693874969,30.49,77173.81,0.0,0.44507,0.00018,27.75902]
[1779693880012,30.48,77174.22,0.0,0.44514,0.00018,27.75984]
[1779693885044,30.48,77174.02,0.0,0.4451,0.00018,27.75935]
[1779693890077,30.48,77173.95,0.0,0.44508,0.00018,27.75914]
[1779693895112,30.47,77176.98,0.0,0.44563,0.00018,27.76556]
[1779693900148,30.47,77180.48,0.0,0.44627,0.00018,27.77293]
[1779693905185,30.47,77180.56,0.0,0.44628,0.00018,27.77299]
[1779693910221,30.46,77179.97,0.0,0.44616,0.00018,27.77166]
[1779693915256,30.46,77183.3,0.0,0.44677,0.00018,27.77862]
[1779693920817,30.46,77183.26,0.0,0.44676,0.00018,27.77851]
[1779693926916,30.46,77182.68,0.0,0.44665,0.00018,27.77725]
[1779693933382,30.45,77179.86,0.0,0.44611,0.00018,27.76793]
[1779693938417,30.45,77177.66,0.0,0.44571,0.00018,27.76331]
[1779693943453,30.46,77175.06,0.0,0.44523,0.00018,27.7578]
[1779693948890,30.45,77174.55,0.0,0.44514,0.00018,27.7567]
[1779693955538,30.46,77173.22,0.0,0.4449,0.00018,27.75389]
[1779693960572,30.46,77170.39,0.0,0.44438,0.00018,27.74781]
[1779693965607,30.46,77168.89,0.0,0.4441,0.00018,27.74454]
[1779693967714,30.46,77166.25,0.0,0.44361,0.00018,27.73875]
[1779693967907,30.46,77164.94,0.0,0.44337,0.00018,27.73587]
[1779693970063,30.46,77164.94,0.0,0.44337,0.00018,27.73588]
[1779693970159,30.46,77164.94,0.0,0.44337,0.00018,27.73588]
[1779693970198,30.46,77150.05,0.0,0.44063,0.00018,27.70238]
[1779693970752,30.46,77143.19,0.0,0.43936,0.00018,27.68651]
[1779693971583,30.46,77143.19,0.0,0.43936,0.00018,27.68651]
[1779693971757,30.46,77141.94,0.0,0.43913,0.00018,27.68359]
[1779693973742,30.46,77141.94,0.0,0.43913,0.00018,27.6836]
[1779693973768,30.46,77141.94,0.0,0.43913,0.00018,27.6836]
[1779693973972,30.46,77141.94,0.0,0.43913,0.00018,27.6836]
[1779693974004,30.46,77141.94,0.0,0.43913,0.00018,27.6836]
[1779693974047,30.46,77142.38,0.0,0.43921,0.00018,27.68464]
[1779693974298,30.46,77142.38,0.0,0.43921,0.00018,27.68464]
[1779693974975,30.46,77143.23,0.0,0.43937,0.00018,27.68663]
[1779693976733,30.46,77143.23,0.0,0.43937,0.00018,27.68663]
[1779693976824,30.46,77143.23,0.0,0.43937,0.00018,27.68663]
[1779693976834,30.46,77143.23,0.0,0.43937,0.00018,27.68664]
[1779693977395,30.46,77143.23,0.0,0.43937,0.00018,27.68664]
[1779693978011,30.46,77143.51,0.0,0.43942,0.00018,27.6873]
[1779693979275,30.46,77143.51,0.0,0.43942,0.00018,27.6873]
[1779693979288,30.46,77143.51,0.0,0.43942,0.00018,27.6873]
[1779693980248,30.46,77142.75,0.0,0.43928,0.00018,27.68553]
[1779693981364,30.46,77141.45,0.0,0.43905,0.00018,27.6825]
[1779693981811,30.46,77141.45,0.0,0.43905,0.00018,27.6825]
[1779693982240,30.46,77142.06,0.0,0.43916,0.00018,27.68394]
[1779693987246,30.46,77138.32,0.0,0.43847,0.00018,27.67517]
[1779693989234,30.46,77136.77,0.0,0.43819,0.00018,27.67152]
[1779693989238,30.46,77136.77,0.0,0.43819,0.00018,27.67152]
[1779693989308,30.46,77136.77,0.0,0.43819,0.00018,27.67152]
[1779693989407,30.46,77136.91,0.0,0.43821,0.00018,27.67186]
[1779693990053,30.46,77136.91,0.0,0.43821,0.00018,27.67186]
[1779693990289,30.47,77140.39,0.0,0.43886,0.00018,27.68008]
[1779693993516,30.47,77145.18,0.0,0.43973,0.00018,27.68801]
[1779693998838,30.47,77147.2,0.0,0.44011,0.00018,27.69272]
[1779694003873,30.47,77149.86,0.0,0.4406,0.00018,27.69887]
[1779694005406,30.47,77149.74,0.0,0.44058,0.00018,27.69861]
[1779694005444,30.47,77149.74,0.0,0.44058,0.00018,27.69861]
[1779694005702,30.47,77149.74,0.0,0.44058,0.00018,27.69861]
[1779694005906,30.47,77149.74,0.0,0.44058,0.00018,27.69861]
[1779694005951,30.47,77153.81,0.0,0.44133,0.00018,27.70791]
[1779694008416,30.47,77158.81,0.0,0.44226,0.00018,27.71921]
[1779694011193,30.47,77159.43,0.0,0.44238,0.00018,27.72065]
[1779694011203,30.47,77159.43,0.0,0.44238,0.00018,27.72065]
[1779694011217,30.47,77158.97,0.0,0.44229,0.00018,27.71962]
[1779694016219,30.48,77158.22,0.0,0.44216,0.00018,27.71801]
[1779694018073,30.48,77157.9,0.0,0.4421,0.00018,27.71734]
[1779694018102,30.48,77157.9,0.0,0.4421,0.00018,27.71734]
[1779694018271,30.48,77157.9,0.0,0.4421,0.00018,27.71734]
[1779694018290,30.48,77158.01,0.0,0.44213,0.00018,27.71761]
[1779694018802,30.48,77158.01,0.0,0.44213,0.00018,27.71761]
[1779694023815,30.48,77161.2,0.0,0.44272,0.00018,27.72483]
[1779694028820,30.49,77160.21,0.0,0.44255,0.00018,27.72271]
[1779694033827,30.49,77159.16,0.0,0.44236,0.00018,27.72044]
[1779694038846,30.49,77155.56,0.0,0.44171,0.00018,27.71244]
[1779694043847,30.5,77154.98,0.0,0.44161,0.00018,27.71121]
[1779694048855,30.5,77154.71,0.0,0.44157,0.00018,27.71068]
[1779694053856,30.5,77153.01,0.0,0.44125,0.00018,27.70364]
[1779694054786,30.5,77151.93,0.0,0.44106,0.00018,27.7012]
[1779694055230,30.5,77151.93,0.0,0.44106,0.00018,27.7012]
[1779694057342,30.5,77153.62,0.0,0.44137,0.00018,27.70505]
[1779694058178,30.51,77152.67,0.0,0.4412,0.00018,27.7029]
[1779694061942,30.51,77151.58,0.0,0.441,0.00018,27.70046]
[1779694061949,30.51,77151.58,0.0,0.441,0.00018,27.70046]
[1779694062359,30.51,77150.06,0.0,0.44072,0.00018,27.697]
[1779694063544,30.51,77149.99,0.0,0.44071,0.00018,27.69685]
[1779694064293,30.51,77149.99,0.0,0.44071,0.00018,27.69685]
[1779694069328,30.51,77149.92,0.0,0.4407,0.00018,27.69672]
[1779694076377,30.51,77151.64,0.0,0.44102,0.00018,27.7007]
[1779694080446,30.51,77151.24,0.0,0.44095,0.00018,27.69982]
[1779694082448,30.51,77150.29,0.0,0.44077,0.00018,27.69766]
[1779694085233,30.51,77151.19,0.0,0.44094,0.00018,27.69973]
[1779694088086,30.51,77151.85,0.0,0.44107,0.00018,27.70127]
[1779694094504,30.52,77153.33,0.0,0.44134,0.00018,27.70468]
[1779694099715,30.52,77154.38,0.0,0.44154,0.00018,27.70709]
[1779694099751,30.52,77154.38,0.0,0.44154,0.00018,27.70709]
[1779694105582,30.52,77157.11,0.0,0.44205,0.00018,27.7133]
[1779694108553,30.52,77157.37,0.0,0.4421,0.00018,27.7139]
[1779694108572,30.52,77157.37,0.0,0.4421,0.00018,27.7139]
[1779694114647,30.52,77156.5,0.0,0.44194,0.00018,27.70874]
[1779694118809,30.53,77156.11,0.0,0.44187,0.00018,27.70789]
[1779694118868,30.53,77148.92,0.0,0.44054,0.00018,27.69156]
[1779694122100,30.53,77148.32,0.0,0.44043,0.00018,27.69019]
[1779694122277,30.53,77147.27,0.0,0.44024,0.00018,27.68778]
[1779694130990,30.53,77145.86,0.0,0.43998,0.00018,27.68454]
[1779694131304,30.53,77145.86,0.0,0.43998,0.00018,27.68454]
[1779694131318,30.53,77145.86,0.0,0.43998,0.00018,27.68454]
[1779694133876,30.53,77145.84,0.0,0.43998,0.00018,27.68451]
[1779694133887,30.53,77145.84,0.0,0.43998,0.00018,27.68451]
[1779694134154,30.53,77143.24,0.0,0.4395,0.00018,27.67849]
[1779694139821,30.53,77144.56,0.0,0.43975,0.00018,27.68159]
[1779694143394,30.53,77143.8,0.0,0.43961,0.00018,27.67983]
[1779694143414,30.53,77143.8,0.0,0.43961,0.00018,27.67983]
[1779694148691,30.53,77144.65,0.0,0.43977,0.00018,27.68183]
[1779694153838,30.53,77144.1,0.0,0.43967,0.00018,27.68057]
[1779694155933,30.53,77151.01,0.0,0.44094,0.00018,27.69647]
[1779694160953,30.53,77150.69,0.0,0.44088,0.00018,27.69575]
[1779694167011,30.53,77150.5,0.0,0.44085,0.00018,27.69532]
[1779694172046,30.53,77150.47,0.0,0.44083,0.00018,27.69199]
[1779694177082,30.53,77150.16,0.0,0.44078,0.00018,27.69129]
[1779694182404,30.53,77150.09,0.0,0.44077,0.00018,27.69113]
[1779694188159,30.53,77146.84,0.0,0.44017,0.00018,27.6837]
[1779694193193,30.53,77145.4,0.0,0.43991,0.00018,27.6804]
[1779694198228,30.53,77146.36,0.0,0.44009,0.00018,27.68264]
[1779694199449,30.53,77146.36,0.0,0.44009,0.00018,27.68264]
[1779694199474,30.53,77146.36,0.0,0.44009,0.00018,27.68264]
[1779694203749,30.54,77147.19,0.0,0.44024,0.00018,27.68458]
[1779694203780,30.54,77147.19,0.0,0.44024,0.00018,27.68458]
[1779694208774,30.54,77147.77,0.0,0.44035,0.00018,27.68593]
[1779694208813,30.54,77147.77,0.0,0.44035,0.00018,27.68593]
[1779694209876,30.54,77147.77,0.0,0.44035,0.00018,27.68594]
[1779694210313,30.54,77141.41,0.0,0.43918,0.00018,27.67121]
[1779694210792,30.54,77141.41,0.0,0.43918,0.00018,27.67121]
[1779694210819,30.54,77141.41,0.0,0.43918,0.00018,27.67121]
[1779694215325,30.54,77138.9,0.0,0.43872,0.00018,27.66538]
[1779694220125,30.54,77138.48,0.0,0.43865,0.00018,27.66446]
[1779694225328,30.54,77139.33,0.0,0.43881,0.00018,27.66652]
[1779694227533,30.55,77141.05,0.0,0.43913,0.00018,27.67057]
[1779694227542,30.55,77141.05,0.0,0.43913,0.00018,27.67057]
[1779694228538,30.55,77142.98,0.0,0.43949,0.00018,27.67511]
[1779694233562,30.55,77141.01,0.0,0.43913,0.00018,27.6673]
[1779694238590,30.55,77138.85,0.0,0.43873,0.00018,27.66229]
[1779694243593,30.55,77137.04,0.0,0.4384,0.00018,27.65808]
[1779694243812,30.55,77137.04,0.0,0.4384,0.00018,27.65808]
[1779694243826,30.55,77137.04,0.0,0.4384,0.00018,27.65808]
[1779694243892,30.55,77137.04,0.0,0.4384,0.00018,27.65808]
[1779694245663,30.55,77137.04,0.0,0.43841,0.00018,27.6581]
[1779694252124,30.56,77136.53,0.0,0.43832,0.00018,27.65694]
[1779694255959,30.56,77147.47,0.0,0.44033,0.00018,27.68245]
[1779694257792,30.56,77148.97,0.0,0.44061,0.00018,27.68589]
[1779694263366,30.56,77150.26,0.0,0.44085,0.00018,27.68884]
[1779694263383,30.56,77150.26,0.0,0.44085,0.00018,27.68884]
[1779694263571,30.56,77150.26,0.0,0.44085,0.00018,27.68884]
[1779694263416,30.56,77150.42,0.0,0.44087,0.00018,27.68921]
[1779694265303,30.56,77150.42,0.0,0.44088,0.00018,27.68921]
[1779694270745,30.56,77151.15,0.0,0.44101,0.00018,27.69089]
[1779694271939,30.56,77151.15,0.0,0.44101,0.00018,27.69089]
[1779694273437,30.56,77153.64,0.0,0.44147,0.00018,27.69654]
[1779694273470,30.56,77153.64,0.0,0.44147,0.00018,27.69654]
[1779694273475,30.56,77160.82,0.0,0.44279,0.00018,27.71263]
[1779694273789,30.56,77160.82,0.0,0.44279,0.00018,27.71263]
[1779694273830,30.56,77160.82,0.0,0.44279,0.00018,27.71263]
[1779694275293,30.56,77160.38,0.0,0.44271,0.00018,27.71166]
[1779694279387,30.56,77160.5,0.0,0.44274,0.00018,27.71197]
[1779694279422,30.56,77160.5,0.0,0.44274,0.00018,27.71197]
[1779694279527,30.56,77160.5,0.0,0.44274,0.00018,27.71197]
[1779694279488,30.56,77158.68,0.0,0.4424,0.00018,27.70793]
[1779694284846,30.56,77159.51,0.0,0.44256,0.00018,27.70985]
[1779694288798,30.57,77158.88,0.0,0.44245,0.00018,27.70848]
[1779694289430,30.57,77158.88,0.0,0.44245,0.00018,27.70848]
[1779694289444,30.57,77158.88,0.0,0.44245,0.00018,27.70848]
[1779694289534,30.57,77158.88,0.0,0.44245,0.00018,27.70848]
[1779694289560,30.57,77165.22,0.0,0.44362,0.00018,27.72251]
[1779694289952,30.57,77165.22,0.0,0.44362,0.00018,27.72251]
[1779694290020,30.57,77171.73,0.0,0.44482,0.00018,27.73665]
[1779694293910,30.57,77162.81,0.0,0.44317,0.00018,27.71401]
[1779694295398,30.57,77162.81,0.0,0.44317,0.00018,27.71401]
[1779694295423,30.57,77162.81,0.0,0.44317,0.00018,27.71401]
[1779694295570,30.57,77162.81,0.0,0.44317,0.00018,27.71401]
[1779694295586,30.57,77162.81,0.0,0.44317,0.00018,27.71401]
[1779694295598,30.57,77163.9,0.0,0.44338,0.00018,27.71643]
[1779694300605,30.57,77167.28,0.0,0.444,0.00018,27.72388]
[1779694305610,30.57,77171.43,0.0,0.44477,0.00018,27.7329]
[1779694310631,30.57,77171.21,0.0,0.44473,0.00018,27.73244]
[1779694315649,30.57,77170.62,0.0,0.44463,0.00018,27.73118]
[1779694320674,30.58,77170.07,0.0,0.44453,0.00018,27.73001]
[1779694325702,30.58,77168.86,0.0,0.4443,0.00018,27.7274]
[1779694330719,30.58,77165.93,0.0,0.44377,0.00018,27.72107]
[1779694335749,30.58,77165.4,0.0,0.44367,0.00018,27.71993]
[1779694337303,30.58,77165.4,0.0,0.44368,0.00018,27.71994]
[1779694348286,30.58,77163.52,0.0,0.44333,0.00018,27.71587]
[1779694354331,30.58,77162.71,0.0,0.44318,0.00018,27.71085]
[1779694359365,30.58,77161.33,0.0,0.44293,0.00018,27.70783]
[1779694367422,30.59,77160.77,0.0,0.44283,0.00018,27.70662]
[1779694371403,30.59,77160.13,0.0,0.44271,0.00018,27.70521]
[1779694371534,30.59,77160.13,0.0,0.44271,0.00018,27.70521]
[1779694371622,30.59,77171.39,0.0,0.44479,0.00018,27.72983]
[1779694371722,30.59,77171.39,0.0,0.44479,0.00018,27.72983]
[1779694371921,30.59,77171.39,0.0,0.44479,0.00018,27.72983]
[1779694372075,30.59,77171.39,0.0,0.44479,0.00018,27.72983]
[1779694372176,30.59,77171.39,0.0,0.44479,0.00018,27.72983]
[1779694372542,30.59,77196.68,0.0,0.44944,0.00018,27.7824]
[1779694372860,30.59,77196.68,0.0,0.44944,0.00018,27.7824]
[1779694373171,30.59,77196.68,0.0,0.44944,0.00018,27.7824]
[1779694373215,30.59,77196.68,0.0,0.44944,0.00018,27.7824]
[1779694373482,30.59,77196.45,0.0,0.4494,0.00018,27.78193]
[1779694374014,30.59,77196.45,0.0,0.4494,0.00018,27.78193]
[1779694374261,30.59,77196.45,0.0,0.4494,0.00018,27.78193]
[1779694374487,30.59,77206.35,0.0,0.45123,0.00018,27.80151]
[1779694376393,30.59,77201.26,0.0,0.45029,0.00018,27.79152]
[1779694376397,30.59,77201.26,0.0,0.45029,0.00018,27.79152]
[1779694376500,30.59,77201.19,0.0,0.45027,0.00018,27.79137]
[1779694378968,30.59,77202.17,0.0,0.45045,0.00018,27.7933]
[1779694378991,30.59,77202.17,0.0,0.45045,0.00018,27.7933]
[1779694379210,30.59,77202.17,0.0,0.45045,0.00018,27.7933]
[1779694379228,30.59,77202.17,0.0,0.45045,0.00018,27.7933]
[1779694379240,30.59,77202.17,0.0,0.45045,0.00018,27.7933]
[1779694379248,30.59,77202.17,0.0,0.45045,0.00018,27.7933]
[1779694379283,30.59,77202.17,0.0,0.45045,0.00018,27.7933]
[1779694379320,30.59,77202.17,0.0,0.45045,0.00018,27.7933]
[1779694381535,30.59,77210.58,0.0,0.452,0.00018,27.80967]
[1779694382353,30.59,77210.58,0.0,0.452,0.00018,27.80967]
[1779694382396,30.59,77210.58,0.0,0.452,0.00018,27.80967]
[1779694382617,30.59,77208.93,0.0,0.4517,0.00018,27.8065]
[1779694383650,30.59,77208.93,0.0,0.4517,0.00018,27.8065]
[1779694384562,30.59,77211.04,0.0,0.45209,0.00018,27.81059]
[1779694384837,30.59,77211.04,0.0,0.45209,0.00018,27.81059]
[1779694384862,30.59,77211.04,0.0,0.45209,0.00018,27.81059]
[1779694384921,30.59,77211.04,0.0,0.45209,0.00018,27.81059]
[1779694384951,30.59,77211.04,0.0,0.45209,0.00018,27.81059]
[1779694385568,30.59,77219.15,0.0,0.45359,0.00018,27.82596]
[1779694387253,30.59,77218.5,0.0,0.45347,0.00018,27.82475]
[1779694387254,30.59,77218.5,0.0,0.45347,0.00018,27.82475]
[1779694387582,30.59,77218.5,0.0,0.45347,0.00018,27.82475]
[1779694387657,30.59,77218.5,0.0,0.45347,0.00018,27.82475]
[1779694387659,30.59,77241.65,0.0,0.45774,0.00018,27.86656]
[1779694387741,30.59,77241.65,0.0,0.45774,0.00018,27.86656]
[1779694387912,30.59,77241.65,0.0,0.45774,0.00018,27.86656]
[1779694388697,30.59,77241.65,0.0,0.45774,0.00018,27.86656]
[1779694388593,30.59,77241.65,0.0,0.45774,0.00018,27.86657]
[1779694388753,30.59,77241.65,0.0,0.45774,0.00018,27.86657]
[1779694388845,30.59,77241.65,0.0,0.45774,0.00018,27.86657]
[1779694389525,30.59,77241.65,0.0,0.45774,0.00018,27.86657]
[1779694389631,30.59,77241.65,0.0,0.45774,0.00018,27.86657]
[1779694389648,30.59,77245.01,0.0,0.45836,0.00018,27.87237]
[1779694390056,30.59,77245.01,0.0,0.45836,0.00018,27.87237]
[1779694390329,30.59,77245.01,0.0,0.45836,0.00018,27.87237]
[1779694390353,30.59,77245.01,0.0,0.45836,0.00018,27.87237]
[1779694390609,30.59,77245.01,0.0,0.45836,0.00018,27.87236]
[1779694391016,30.59,77245.01,0.0,0.45836,0.00018,27.87236]
[1779694391617,30.59,77237.35,0.0,0.45695,0.00018,27.85903]
[1779694392859,30.59,77234.83,0.0,0.45648,0.00018,27.85457]
[1779694392924,30.59,77234.83,0.0,0.45648,0.00018,27.85457]
[1779694393630,30.59,77233.87,0.0,0.45631,0.00018,27.85285]
[1779694396655,30.59,77231.17,0.0,0.45581,0.00018,27.84802]
[1779694396657,30.59,77231.17,0.0,0.45581,0.00018,27.84802]
[1779694397657,30.59,77229.73,0.0,0.45554,0.00018,27.84542]
[1779694398237,30.59,77229.73,0.0,0.45554,0.00018,27.84542]
[1779694398242,30.59,77229.73,0.0,0.45554,0.00018,27.84542]
[1779694398276,30.59,77229.73,0.0,0.45554,0.00018,27.84542]
[1779694398665,30.59,77230.21,0.0,0.45563,0.00018,27.84629]
[1779694401686,30.59,77237.73,0.0,0.45702,0.00018,27.85969]
[1779694401865,30.59,77237.73,0.0,0.45702,0.00018,27.85969]
[1779694405713,30.59,77246.99,0.0,0.45873,0.00018,27.87574]
[1779694407209,30.59,77242.26,0.0,0.45785,0.00018,27.8676]
[1779694407729,30.59,77238.5,0.0,0.45716,0.00018,27.86104]
[1779694411052,30.59,77238.7,0.0,0.4572,0.00018,27.86139]
[1779694411576,30.59,77237.82,0.0,0.45703,0.00018,27.8566]
[1779694415412,30.59,77233.38,0.0,0.45621,0.00018,27.84873]
[1779694415688,30.59,77234.18,0.0,0.45636,0.00018,27.85016]
[1779694418522,30.59,77234.55,0.0,0.45643,0.00018,27.85081]
[1779694418536,30.59,77237.56,0.0,0.45698,0.00018,27.85614]
[1779694423841,30.59,77240.41,0.0,0.45751,0.00018,27.86114]
[1779694428877,30.59,77238.37,0.0,0.45713,0.00018,27.85757]
[1779694433912,30.59,77240.35,0.0,0.4575,0.00018,27.86104]
[1779694436360,30.59,77239.42,0.0,0.45732,0.00018,27.85941]
[1779694436399,30.59,77239.42,0.0,0.45732,0.00018,27.85941]
[1779694441967,30.58,77235.51,0.0,0.4566,0.00018,27.85246]
[1779694448016,30.59,77235.62,0.0,0.45662,0.00018,27.85266]
[1779694453550,30.59,77234.47,0.0,0.45641,0.00018,27.85064]
[1779694459093,30.59,77230.91,0.0,0.45575,0.00018,27.84429]
[1779694464129,30.59,77229.48,0.0,0.45549,0.00018,27.84169]
[1779694469163,30.59,77227.76,0.0,0.45517,0.00018,27.83858]
[1779694474201,30.59,77227.89,0.0,0.45519,0.00018,27.83559]
[1779694479234,30.59,77228.75,0.0,0.45535,0.00018,27.83718]
[1779694484270,30.59,77227.44,0.0,0.45512,0.00018,27.83483]
[1779694489305,30.6,77228.98,0.0,0.4554,0.00018,27.83766]
[1779694494339,30.6,77228.39,0.0,0.4553,0.00018,27.83662]
[1779694499375,30.6,77224.11,0.0,0.45451,0.00018,27.82879]
[1779694504414,30.6,77227.78,0.0,0.45519,0.00018,27.83554]
[1779694509449,30.6,77223.34,0.0,0.45437,0.00018,27.82739]
[1779694513681,30.6,77218.99,0.0,0.45356,0.00018,27.81927]
[1779694513690,30.6,77218.99,0.0,0.45356,0.00018,27.81927]
[1779694513810,30.6,77215.0,0.0,0.45282,0.00018,27.81175]
[1779694514828,30.6,77206.5,0.0,0.45126,0.00018,27.79541]
[1779694515087,30.6,77206.5,0.0,0.45126,0.00018,27.79541]
[1779694515493,30.6,77206.5,0.0,0.45126,0.00018,27.79541]
[1779694516994,30.6,77201.79,0.0,0.45039,0.00018,27.78618]
[1779694517507,30.59,77201.47,0.0,0.45033,0.00018,27.78555]
[1779694522542,30.6,77197.05,0.0,0.44951,0.00018,27.77677]
[1779694527577,30.6,77198.56,0.0,0.44979,0.00018,27.77979]
[1779694532615,30.6,77201.22,0.0,0.45028,0.00018,27.78182]
[1779694537649,30.6,77203.2,0.0,0.45064,0.00018,27.78573]
[1779694542687,30.6,77207.17,0.0,0.45138,0.00018,27.79348]
[1779694545735,30.6,77215.42,0.0,0.4529,0.00018,27.80929]
[1779694550738,30.6,77216.61,0.0,0.45311,0.00018,27.81152]
[1779694555871,30.59,77216.09,0.0,0.45301,0.00018,27.81051]
[1779694561820,30.59,77209.04,0.0,0.45171,0.00018,27.79701]
[1779694566853,30.59,77207.16,0.0,0.45136,0.00018,27.79336]
[1779694571887,30.59,77206.19,0.0,0.45118,0.00018,27.79147]
[1779694577203,30.59,77201.72,0.0,0.45036,0.00018,27.7827]
[1779694582450,30.59,77202.25,0.0,0.45046,0.00018,27.78376]
[1779694587478,30.59,77203.0,0.0,0.4506,0.00018,27.78525]
[1779694592519,30.59,77209.19,0.0,0.45173,0.00018,27.79407]
[1779694598584,30.59,77213.08,0.0,0.45245,0.00018,27.80152]
[1779694598644,30.59,77213.08,0.0,0.45245,0.00018,27.80152]
[1779694598752,30.59,77213.08,0.0,0.45245,0.00018,27.80152]
[1779694598803,30.59,77214.18,0.0,0.45265,0.00018,27.80361]
[1779694602997,30.59,77214.67,0.0,0.45274,0.00018,27.80453]
[1779694603032,30.59,77214.67,0.0,0.45274,0.00018,27.80453]
[1779694609148,30.59,77209.62,0.0,0.45181,0.00018,27.79484]
[1779694614183,30.59,77209.05,0.0,0.4517,0.00018,27.79374]
[1779694619218,30.59,77208.75,0.0,0.45164,0.00018,27.79315]
[1779694624253,30.59,77205.92,0.0,0.45112,0.00018,27.78765]
[1779694629288,30.59,77208.12,0.0,0.45153,0.00018,27.79193]
[1779694634323,30.59,77208.71,0.0,0.45164,0.00018,27.79306]
[1779694639401,30.59,77210.36,0.0,0.45194,0.00018,27.79623]
[1779694645399,30.59,77212.8,0.0,0.45239,0.00018,27.80088]
[1779694650472,30.58,77212.84,0.0,0.45239,0.00018,27.80094]
[1779694655680,30.58,77212.69,0.0,0.45235,0.00018,27.79738]
[1779694657637,30.58,77204.48,0.0,0.45084,0.00018,27.78149]
[1779694663525,30.58,77205.32,0.0,0.45099,0.00018,27.78313]
[1779694669567,30.58,77205.45,0.0,0.45102,0.00018,27.78339]
[1779694674603,30.58,77204.32,0.0,0.45081,0.00018,27.78118]
[1779694679638,30.58,77204.41,0.0,0.45083,0.00018,27.78136]
[1779694684673,30.58,77207.33,0.0,0.45137,0.00018,27.78706]
[1779694689709,30.58,77210.4,0.0,0.45193,0.00018,27.79298]
[1779694693558,30.58,77210.65,0.0,0.45198,0.00018,27.79345]
[1779694693580,30.58,77210.65,0.0,0.45198,0.00018,27.79345]
[1779694694795,30.58,77210.71,0.0,0.45199,0.00018,27.79357]
[1779694694849,30.58,77210.82,0.0,0.45201,0.00018,27.79378]
[1779694700785,30.58,77210.61,0.0,0.45197,0.00018,27.79336]
[1779694705823,30.58,77209.71,0.0,0.4518,0.00018,27.79161]
[1779694711864,30.58,77209.99,0.0,0.45184,0.00018,27.78888]
[1779694716568,30.58,77210.17,0.0,0.45187,0.00018,27.78922]
[1779694716593,30.58,77210.17,0.0,0.45187,0.00018,27.78922]
[1779694716900,30.58,77210.97,0.0,0.45202,0.00018,27.79076]
[1779694717906,30.58,77217.65,0.0,0.45326,0.00018,27.80346]
[1779694719332,30.58,77220.78,0.0,0.45383,0.00018,27.80932]
[1779694719339,30.58,77220.78,0.0,0.45383,0.00018,27.80932]
[1779694720002,30.58,77220.78,0.0,0.45383,0.00018,27.80931]
[1779694725013,30.58,77218.48,0.0,0.4534,0.00018,27.80497]
[1779694730014,30.57,77212.44,0.0,0.45228,0.00018,27.7935]
[1779694735042,30.57,77212.1,0.0,0.45222,0.00018,27.79283]
[1779694740045,30.57,77215.67,0.0,0.45287,0.00018,27.7996]
[1779694745071,30.57,77214.83,0.0,0.45272,0.00018,27.79798]
[1779694750090,30.57,77214.88,0.0,0.45272,0.00018,27.79805]
[1779694755102,30.57,77211.89,0.0,0.45217,0.00018,27.79232]
[1779694760111,30.56,77210.84,0.0,0.45197,0.00018,27.79028]
[1779694761307,30.56,77210.84,0.0,0.45197,0.00018,27.79027]
[1779694762073,30.56,77210.84,0.0,0.45197,0.00018,27.79027]
[1779694763024,30.56,77203.58,0.0,0.45063,0.00018,27.77615]
[1779694768044,30.56,77203.35,0.0,0.45059,0.00018,27.7757]
[1779694773069,30.56,77203.85,0.0,0.45067,0.00018,27.77342]
[1779694778073,30.57,77205.3,0.0,0.45094,0.00018,27.77627]
[1779694783103,30.57,77205.98,0.0,0.45107,0.00018,27.77761]
[1779694784107,30.57,77204.29,0.0,0.45076,0.00018,27.7743]
[1779694784137,30.57,77204.24,0.0,0.45075,0.00018,27.7742]
[1779694784345,30.57,77204.24,0.0,0.45075,0.00018,27.7742]
[1779694785007,30.57,77204.24,0.0,0.45075,0.00018,27.7742]
[1779694785054,30.57,77204.24,0.0,0.45075,0.00018,27.7742]
[1779694785136,30.57,77204.24,0.0,0.45075,0.00018,27.7742]
[1779694785129,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785423,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785484,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785495,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785636,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785661,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785707,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785719,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785728,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785785,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785838,30.57,77230.08,0.0,0.45552,0.00018,27.82295]
[1779694785860,30.57,77238.14,0.0,0.45701,0.00018,27.83735]
[1779694786657,30.57,77238.14,0.0,0.45701,0.00018,27.83735]
[1779694786666,30.57,77238.14,0.0,0.45701,0.00018,27.83735]
[1779694786669,30.57,77238.14,0.0,0.45701,0.00018,27.83735]
[1779694786862,30.57,77238.14,0.0,0.45701,0.00018,27.83735]
[1779694787062,30.57,77243.25,0.0,0.45796,0.00018,27.84627]
[1779694787266,30.57,77243.25,0.0,0.45796,0.00018,27.84627]
[1779694787269,30.57,77243.25,0.0,0.45796,0.00018,27.84627]
[1779694787304,30.57,77243.25,0.0,0.45796,0.00018,27.84627]
[1779694787766,30.57,77244.57,0.0,0.4582,0.00018,27.84855]
[1779694793531,30.57,77242.97,0.0,0.45791,0.00018,27.8458]
[1779694793552,30.57,77242.97,0.0,0.45791,0.00018,27.8458]
[1779694794308,30.57,77242.73,0.0,0.45786,0.00018,27.84539]
[1779694794828,30.57,77242.46,0.0,0.45781,0.00018,27.84492]
[1779694795599,30.57,77242.46,0.0,0.45781,0.00018,27.84492]
[1779694795801,30.57,77242.27,0.0,0.45778,0.00018,27.84459]
[1779694801492,30.57,77241.63,0.0,0.45766,0.00018,27.84349]
[1779694805918,30.57,77235.82,0.0,0.45659,0.00018,27.83329]
[1779694805988,30.57,77235.82,0.0,0.45659,0.00018,27.83329]
[1779694809138,30.57,77227.7,0.0,0.45509,0.00018,27.81867]
[1779694812090,30.57,77226.88,0.0,0.45493,0.00018,27.81716]
[1779694812135,30.57,77226.8,0.0,0.45492,0.00018,27.81699]
[1779694814147,30.57,77226.8,0.0,0.45491,0.00018,27.81698]
[1779694814153,30.57,77226.8,0.0,0.45491,0.00018,27.81698]
[1779694814155,30.57,77225.44,0.0,0.45466,0.00018,27.81448]
[1779694820624,30.56,77221.97,0.0,0.45401,0.00018,27.80801]
[1779694824227,30.56,77220.18,0.0,0.45368,0.00018,27.80464]
[1779694825154,30.56,77219.9,0.0,0.45363,0.00018,27.80411]
[1779694830161,30.56,77216.97,0.0,0.45308,0.00018,27.79856]
[1779694835162,30.55,77213.08,0.0,0.45235,0.00018,27.78788]
[1779694840163,30.55,77212.86,0.0,0.45231,0.00018,27.78743]
[1779694845171,30.55,77212.53,0.0,0.45224,0.00018,27.78676]
[1779694850177,30.55,77210.99,0.0,0.45195,0.00018,27.78376]
[1779694855202,30.55,77211.33,0.0,0.45201,0.00018,27.78439]
[1779694860210,30.54,77211.04,0.0,0.45195,0.00018,27.78381]
[1779694865235,30.54,77211.29,0.0,0.452,0.00018,27.78425]
[1779694870248,30.54,77211.88,0.0,0.4521,0.00018,27.78535]
[1779694875275,30.54,77211.86,0.0,0.45209,0.00018,27.78529]
[1779694880285,30.54,77211.77,0.0,0.45207,0.00018,27.78508]
[1779694885299,30.53,77211.89,0.0,0.45209,0.00018,27.78529]
[1779694890326,30.53,77210.9,0.0,0.45191,0.00018,27.78335]
[1779694895345,30.53,77210.59,0.0,0.45184,0.00018,27.77947]
[1779694900361,30.53,77210.7,0.0,0.45186,0.00018,27.77965]
[1779694905371,30.53,77210.7,0.0,0.45185,0.00018,27.77962]
[1779694910375,30.53,77210.24,0.0,0.45176,0.00018,27.77871]
[1779694915386,30.52,77210.36,0.0,0.45178,0.00018,27.77892]
[1779694920416,30.52,77210.88,0.0,0.45188,0.00018,27.77989]
[1779694925444,30.52,77211.12,0.0,0.45192,0.00018,27.78033]
[1779694930448,30.52,77210.95,0.0,0.45188,0.00018,27.77997]
[1779694935478,30.52,77210.39,0.0,0.45178,0.00019,27.77886]
[1779694940479,30.52,77210.39,0.0,0.45177,0.00019,27.77884]
[1779694945503,30.51,77211.11,0.0,0.4519,0.00019,27.7802]
[1779694950523,30.51,77209.95,0.0,0.45169,0.00019,27.77794]
[1779694955575,30.51,77211.03,0.0,0.45188,0.00019,27.77674]
[1779694955949,30.51,77211.03,0.0,0.45188,0.00019,27.77674]
[1779694956195,30.51,77211.03,0.0,0.45188,0.00019,27.77674]
[1779694957972,30.51,77211.03,0.0,0.45188,0.00019,27.77673]
[1779694957984,30.51,77211.03,0.0,0.45188,0.00019,27.77673]
[1779694957995,30.51,77211.03,0.0,0.45188,0.00019,27.77673]
[1779694960033,30.51,77210.77,0.0,0.45183,0.00019,27.77622]
[1779694960249,30.51,77205.39,0.0,0.45083,0.00019,27.76574]
[1779694965563,30.51,77205.27,0.0,0.4508,0.00019,27.76548]
[1779694970715,30.51,77205.96,0.0,0.45093,0.00019,27.76681]
[1779694975750,30.51,77208.61,0.0,0.45142,0.00019,27.77196]
[1779694980785,30.5,77208.66,0.0,0.45142,0.00019,27.77204]
[1779694983948,30.5,77208.73,0.0,0.45144,0.00019,27.77216]
[1779694984163,30.5,77208.73,0.0,0.45144,0.00019,27.77216]
[1779694984271,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694984358,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694984481,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694984524,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694984680,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694984704,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694984854,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694984873,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694984932,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694985096,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694985140,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694985309,30.5,77209.47,0.0,0.45157,0.00019,27.77359]
[1779694985359,30.5,77226.99,0.0,0.45482,0.00019,27.80667]
[1779694985519,30.5,77226.99,0.0,0.45482,0.00019,27.80667]
[1779694985560,30.5,77226.99,0.0,0.45482,0.00019,27.80667]
[1779694985738,30.5,77226.99,0.0,0.45482,0.00019,27.80667]
[1779694985776,30.5,77226.99,0.0,0.45482,0.00019,27.80667]
[1779694985793,30.5,77226.99,0.0,0.45482,0.00019,27.80667]
[1779694986063,30.51,77232.78,0.0,0.45589,0.00019,27.8172]
[1779694991864,30.51,77235.21,0.0,0.45635,0.00019,27.8216]
[1779694995890,30.51,77244.56,0.0,0.45808,0.00019,27.83805]
[1779695000926,30.51,77245.43,0.0,0.45824,0.00019,27.83956]
[1779695005961,30.51,77245.64,0.0,0.45829,0.00019,27.83993]
[1779695010996,30.51,77245.54,0.0,0.45827,0.00019,27.83977]
[1779695017037,30.51,77246.18,0.0,0.45838,0.00019,27.83764]
[1779695022074,30.51,77245.61,0.0,0.45828,0.00019,27.83667]
[1779695027109,30.52,77246.18,0.0,0.45839,0.00019,27.83766]
[1779695032144,30.52,77246.38,0.0,0.45843,0.00019,27.83802]
[1779695037178,30.52,77246.92,0.0,0.45853,0.00019,27.83896]
[1779695042213,30.52,77250.94,0.0,0.45927,0.00019,27.84578]
[1779695047249,30.51,77250.79,0.0,0.45923,0.00019,27.84545]
[1779695052285,30.51,77254.45,0.0,0.4599,0.00019,27.85156]
[1779695057323,30.5,77258.03,0.0,0.46057,0.00019,27.85749]
[1779695062356,30.5,77256.75,0.0,0.46032,0.00019,27.85535]
[1779695067391,30.5,77255.9,0.0,0.46016,0.00019,27.85391]
[1779695072426,30.5,77254.63,0.0,0.45992,0.00019,27.84852]
[1779695075927,30.5,77243.13,0.0,0.45778,0.00019,27.8289]
[1779695081492,30.5,77248.12,0.0,0.45871,0.00019,27.83749]
[1779695088542,30.5,77245.11,0.0,0.45815,0.00019,27.8323]
[1779695093576,30.49,77247.71,0.0,0.45863,0.00019,27.83677]
[1779695098965,30.49,77249.12,0.0,0.45889,0.00019,27.83917]
[1779695104657,30.49,77243.83,0.0,0.45791,0.00019,27.83006]
[1779695109691,30.49,77240.16,0.0,0.45723,0.00019,27.82366]
[1779695115242,30.5,77237.85,0.0,0.4568,0.00019,27.8196]
[1779695120769,30.5,77242.68,0.0,0.4577,0.00019,27.82812]
[1779695126488,30.5,77245.71,0.0,0.45826,0.00019,27.83339]
[1779695131846,30.5,77250.32,0.0,0.45912,0.00019,27.83803]
[1779695137897,30.5,77251.9,0.0,0.45941,0.00019,27.84071]
[1779695142932,30.5,77251.39,0.0,0.45932,0.00019,27.83985]
[1779695147966,30.5,77252.19,0.0,0.45946,0.00019,27.84119]
[1779695153001,30.5,77255.36,0.0,0.46005,0.00019,27.84649]
[1779695158037,30.5,77255.92,0.0,0.46015,0.00019,27.84741]
[1779695163072,30.5,77255.41,0.0,0.46005,0.00019,27.84654]
[1779695168106,30.49,77254.24,0.0,0.45983,0.00019,27.84456]
[1779695173141,30.49,77253.37,0.0,0.45967,0.00019,27.84308]
[1779695178177,30.49,77252.82,0.0,0.45956,0.00019,27.84214]
[1779695182390,30.49,77236.33,0.0,0.4565,0.00019,27.81357]
[1779695183212,30.49,77236.33,0.0,0.4565,0.00019,27.81357]
[1779695188383,30.49,77239.57,0.0,0.4571,0.00019,27.81931]
[1779695188486,30.49,77239.57,0.0,0.4571,0.00019,27.81931]
[1779695188463,30.49,77255.12,0.0,0.45999,0.00019,27.84598]
[1779695188596,30.49,77255.12,0.0,0.45999,0.00019,27.84598]
[1779695188621,30.49,77255.12,0.0,0.45999,0.00019,27.84598]
[1779695188684,30.49,77255.12,0.0,0.45999,0.00019,27.84598]
[1779695188880,30.49,77255.12,0.0,0.45999,0.00019,27.84598]
[1779695188895,30.49,77255.12,0.0,0.45999,0.00019,27.84598]
[1779695190488,30.49,77257.23,0.0,0.46038,0.00019,27.84949]
[1779695192464,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695192609,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695192647,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695192754,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695192826,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695193042,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695193058,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695193341,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695193434,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695193465,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695193501,30.49,77266.63,0.0,0.46212,0.00019,27.86152]
[1779695193474,30.49,77272.11,0.0,0.46313,0.00019,27.87019]
[1779695193677,30.49,77272.11,0.0,0.46313,0.00019,27.87019]
[1779695193719,30.49,77272.11,0.0,0.46313,0.00019,27.87019]
[1779695193886,30.49,77272.11,0.0,0.46313,0.00019,27.87019]
[1779695193928,30.49,77272.11,0.0,0.46313,0.00019,27.87019]
[1779695193946,30.49,77272.11,0.0,0.46313,0.00019,27.87019]
[1779695194290,30.49,77272.11,0.0,0.46313,0.00019,27.87018]
[1779695199325,30.49,77274.14,0.0,0.46351,0.00019,27.87333]
[1779695204360,30.48,77273.35,0.0,0.46336,0.00019,27.87209]
[1779695209394,30.48,77272.37,0.0,0.46317,0.00019,27.87054]
[1779695214431,30.48,77273.88,0.0,0.46345,0.00019,27.87288]
[1779695219471,30.48,77268.83,0.0,0.46251,0.00019,27.86493]
[1779695224507,30.48,77268.2,0.0,0.46239,0.00019,27.8639]
[1779695229542,30.47,77269.4,0.0,0.46261,0.00019,27.86577]
[1779695234577,30.47,77264.44,0.0,0.46168,0.00019,27.8578]
[1779695239614,30.47,77263.95,0.0,0.46159,0.00019,27.85698]
[1779695244648,30.47,77262.76,0.0,0.46136,0.00019,27.85503]
[1779695249690,30.46,77260.47,0.0,0.46093,0.00019,27.85127]
[1779695255725,30.46,77257.18,0.0,0.46031,0.00019,27.84256]
[1779695262774,30.46,77257.01,0.0,0.46028,0.00019,27.84225]
[1779695267808,30.46,77256.38,0.0,0.46015,0.00019,27.84118]
[1779695273850,30.45,77256.64,0.0,0.4602,0.00019,27.84158]
[1779695279893,30.45,77256.57,0.0,0.46018,0.00019,27.84143]
[1779695284928,30.45,77256.5,0.0,0.46016,0.00019,27.84129]
[1779695290088,30.45,77256.99,0.0,0.46025,0.00019,27.84208]
[1779695296008,30.44,77259.22,0.0,0.46066,0.00019,27.84572]
[1779695301041,30.44,77258.46,0.0,0.46051,0.00019,27.84444]
[1779695306077,30.44,77257.03,0.0,0.46024,0.00019,27.84204]
[1779695311113,30.44,77258.78,0.0,0.46056,0.00019,27.84166]
[1779695312118,30.44,77250.93,0.0,0.4591,0.00019,27.82851]
[1779695317751,30.43,77249.94,0.0,0.45892,0.00019,27.82681]
[1779695323196,30.43,77253.34,0.0,0.45955,0.00019,27.83257]
[1779695329238,30.43,77254.21,0.0,0.45971,0.00019,27.83402]
[1779695334273,30.43,77253.83,0.0,0.45963,0.00019,27.83336]
[1779695340315,30.43,77252.62,0.0,0.45941,0.00019,27.83131]
[1779695345350,30.43,77254.11,0.0,0.45968,0.00019,27.8338]
[1779695350386,30.43,77256.17,0.0,0.46006,0.00019,27.83724]
[1779695355421,30.43,77257.79,0.0,0.46036,0.00019,27.83992]
[1779695363477,30.42,77259.06,0.0,0.4606,0.00019,27.84201]
[1779695368513,30.42,77261.53,0.0,0.46105,0.00019,27.84605]
[1779695373547,30.42,77261.49,0.0,0.46104,0.00019,27.84272]
[1779695379590,30.42,77262.08,0.0,0.46115,0.00019,27.84368]
[1779695384625,30.42,77261.87,0.0,0.46111,0.00019,27.84332]
[1779695390667,30.42,77262.36,0.0,0.4612,0.00019,27.84411]
[1779695395703,30.42,77263.47,0.0,0.4614,0.00019,27.84591]
[1779695400738,30.42,77263.43,0.0,0.46139,0.00019,27.84584]
[1779695406779,30.42,77263.64,0.0,0.46143,0.00019,27.84617]
[1779695411814,30.42,77263.52,0.0,0.46141,0.00019,27.84596]
[1779695418455,30.42,77264.21,0.0,0.46153,0.00019,27.84708]
[1779695423898,30.42,77263.63,0.0,0.46142,0.00019,27.84613]
[1779695428939,30.41,77260.84,0.0,0.4609,0.00019,27.84157]
[1779695433970,30.41,77258.38,0.0,0.46044,0.00019,27.83425]
[1779695439237,30.41,77257.14,0.0,0.46021,0.00019,27.8322]
[1779695445047,30.42,77251.08,0.0,0.45908,0.00019,27.82201]
[1779695450082,30.42,77248.72,0.0,0.45865,0.00019,27.818]
[1779695455116,30.42,77249.08,0.0,0.45872,0.00019,27.81863]
[1779695460152,30.42,77249.1,0.0,0.45872,0.00019,27.81867]
[1779695465187,30.42,77249.36,0.0,0.45877,0.00019,27.81913]
[1779695470223,30.42,77248.75,0.0,0.45866,0.00019,27.8181]
[1779695475257,30.42,77249.45,0.0,0.45879,0.00019,27.81931]
[1779695480318,30.42,77249.44,0.0,0.45879,0.00019,27.8193]
[1779695485328,30.42,77243.79,0.0,0.45773,0.00019,27.80948]
[1779695490362,30.42,77239.43,0.0,0.45692,0.00019,27.8018]
[1779695495398,30.42,77240.24,0.0,0.45706,0.00019,27.79997]
[1779695496728,30.42,77240.24,0.0,0.45706,0.00019,27.79997]
[1779695496792,30.42,77240.24,0.0,0.45706,0.00019,27.79997]
[1779695498448,30.42,77238.18,0.0,0.45668,0.00019,27.7963]
[1779695498455,30.42,77238.18,0.0,0.45668,0.00019,27.7963]
[1779695498752,30.41,77237.49,0.0,0.45655,0.00019,27.79506]
[1779695504461,30.41,77239.38,0.0,0.45689,0.00019,27.79837]
[1779695507942,30.41,77239.16,0.0,0.45685,0.00019,27.79795]
[1779695507978,30.41,77239.16,0.0,0.45685,0.00019,27.79795]
[1779695508779,30.41,77239.16,0.0,0.45685,0.00019,27.79795]
[1779695508873,30.41,77239.75,0.0,0.45695,0.00019,27.79899]
[1779695512893,30.41,77240.24,0.0,0.45704,0.00019,27.79983]
[1779695512899,30.41,77240.24,0.0,0.45704,0.00019,27.79983]
[1779695514946,30.41,77241.64,0.0,0.4573,0.00019,27.80229]
[1779695514958,30.41,77241.64,0.0,0.4573,0.00019,27.80229]
[1779695519067,30.41,77242.25,0.0,0.45742,0.00019,27.80337]
[1779695519087,30.41,77242.25,0.0,0.45742,0.00019,27.80337]
[1779695523139,30.41,77242.57,0.0,0.45748,0.00019,27.80394]
[1779695523152,30.41,77242.57,0.0,0.45748,0.00019,27.80394]
[1779695527242,30.41,77243.9,0.0,0.45773,0.00019,27.80628]
[1779695527275,30.41,77243.9,0.0,0.45773,0.00019,27.80628]
[1779695527621,30.41,77243.9,0.0,0.45773,0.00019,27.80628]
[1779695533664,30.41,77245.99,0.0,0.45812,0.00019,27.80991]
[1779695536685,30.41,77252.3,0.0,0.45929,0.00019,27.82073]
[1779695539706,30.41,77258.38,0.0,0.46042,0.00019,27.83093]
[1779695544741,30.41,77257.65,0.0,0.46029,0.00019,27.82974]
[1779695549776,30.41,77262.55,0.0,0.46121,0.00019,27.83782]
[1779695554811,30.41,77259.92,0.0,0.46071,0.00019,27.83025]
[1779695559846,30.41,77257.41,0.0,0.46024,0.00019,27.8261]
[1779695564858,30.41,77254.49,0.0,0.4597,0.00019,27.82123]
[1779695569916,30.41,77250.23,0.0,0.45891,0.00019,27.81403]
[1779695574953,30.42,77249.68,0.0,0.45881,0.00019,27.8131]
[1779695579986,30.42,77249.5,0.0,0.45878,0.00019,27.81281]
[1779695585163,30.42,77249.22,0.0,0.45873,0.00019,27.81235]
[1779695591064,30.42,77248.92,0.0,0.45868,0.00019,27.81185]
[1779695596098,30.42,77248.78,0.0,0.45865,0.00019,27.81163]
[1779695602140,30.42,77248.44,0.0,0.45859,0.00019,27.81106]
[1779695607793,30.42,77247.63,0.0,0.45844,0.00019,27.80968]
[1779695615232,30.42,77247.52,0.0,0.45842,0.00019,27.80625]
[1779695616881,30.42,77259.0,0.0,0.46055,0.00019,27.82562]
[1779695618253,30.42,77262.28,0.0,0.46116,0.00019,27.83101]
[1779695623900,30.42,77261.63,0.0,0.46104,0.00019,27.82994]
[1779695628933,30.42,77258.87,0.0,0.46053,0.00019,27.82538]
[1779695633988,30.42,77258.87,0.0,0.46053,0.00019,27.82537]
[1779695638003,30.42,77252.05,0.0,0.45925,0.00019,27.81394]
[1779695643428,30.42,77251.46,0.0,0.45914,0.00019,27.81293]
[1779695648463,30.42,77251.3,0.0,0.45911,0.00019,27.81266]
[1779695651704,30.42,77251.44,0.0,0.45914,0.00019,27.81289]
[1779695651714,30.42,77251.44,0.0,0.45914,0.00019,27.81289]
[1779695651952,30.42,77251.18,0.0,0.45909,0.00019,27.81245]
[1779695656981,30.42,77249.97,0.0,0.45886,0.00019,27.81039]
[1779695662003,30.42,77249.31,0.0,0.45874,0.00019,27.80926]
[1779695667029,30.42,77249.64,0.0,0.4588,0.00019,27.80983]
[1779695672035,30.42,77252.4,0.0,0.45932,0.00019,27.81452]
[1779695675076,30.42,77259.04,0.0,0.46055,0.00019,27.82237]
[1779695679573,30.42,77261.11,0.0,0.46093,0.00019,27.82576]
[1779695679584,30.42,77261.11,0.0,0.46093,0.00019,27.82576]
[1779695680026,30.42,77260.49,0.0,0.46081,0.00019,27.82474]
[1779695685040,30.42,77258.04,0.0,0.46036,0.00019,27.82068]
[1779695690049,30.41,77263.76,0.0,0.46142,0.00019,27.83005]
[1779695691673,30.41,77266.42,0.0,0.46191,0.00019,27.83434]
[1779695691760,30.41,77266.42,0.0,0.46191,0.00019,27.83434]
[1779695691864,30.41,77266.42,0.0,0.46191,0.00019,27.83434]
[1779695691877,30.41,77266.42,0.0,0.46191,0.00019,27.83434]
[1779695691902,30.41,77270.42,0.0,0.46266,0.00019,27.84074]
[1779695693671,30.42,77270.42,0.0,0.46266,0.00019,27.84075]
[1779695693857,30.42,77270.42,0.0,0.46266,0.00019,27.84075]
[1779695693897,30.42,77270.42,0.0,0.46266,0.00019,27.84075]
[1779695693957,30.42,77274.48,0.0,0.46342,0.00019,27.84714]
[1779695694110,30.42,77274.48,0.0,0.46342,0.00019,27.84714]
[1779695694356,30.42,77274.48,0.0,0.46342,0.00019,27.84714]
[1779695694375,30.42,77274.48,0.0,0.46342,0.00019,27.84714]
[1779695694391,30.42,77274.48,0.0,0.46342,0.00019,27.84714]
[1779695694810,30.42,77274.48,0.0,0.46342,0.00019,27.84714]
[1779695695709,30.42,77274.48,0.0,0.46342,0.00019,27.84714]
[1779695695816,30.42,77275.73,0.0,0.46365,0.00019,27.84909]
[1779695700852,30.42,77280.96,0.0,0.46463,0.00019,27.85715]
[1779695701850,30.42,77280.96,0.0,0.46463,0.00019,27.85715]
[1779695701906,30.42,77282.76,0.0,0.46497,0.00019,27.85988]
[1779695704744,30.42,77282.78,0.0,0.46497,0.00019,27.85992]
[1779695705939,30.42,77283.19,0.0,0.46505,0.00019,27.86054]
[1779695711374,30.42,77283.92,0.0,0.46519,0.00019,27.86165]
[1779695716964,30.42,77283.71,0.0,0.46515,0.00019,27.86136]
[1779695721999,30.43,77284.53,0.0,0.46531,0.00019,27.8626]
[1779695727037,30.43,77285.18,0.0,0.46543,0.00019,27.86359]
[1779695730498,30.43,77285.14,0.0,0.46542,0.00019,27.86353]
[1779695730807,30.43,77285.14,0.0,0.46542,0.00019,27.86353]
[1779695737567,30.43,77291.43,0.0,0.46659,0.00019,27.86957]
[1779695738112,30.43,77293.0,0.0,0.46689,0.00019,27.87185]
[1779695744033,30.43,77294.37,0.0,0.46714,0.00019,27.87383]
[1779695745342,30.43,77296.05,0.0,0.46745,0.00019,27.87624]
[1779695745380,30.43,77296.05,0.0,0.46745,0.00019,27.87624]
[1779695745443,30.43,77296.05,0.0,0.46745,0.00019,27.87624]
[1779695745491,30.43,77296.05,0.0,0.46745,0.00019,27.87624]
[1779695745534,30.43,77296.05,0.0,0.46745,0.00019,27.87624]
[1779695746105,30.43,77292.67,0.0,0.46682,0.00019,27.87138]
[1779695751206,30.42,77287.2,0.0,0.46579,0.00019,27.8633]
[1779695757699,30.42,77287.3,0.0,0.46581,0.00019,27.8634]
[1779695758107,30.42,77287.43,0.0,0.46583,0.00019,27.86357]
[1779695760088,30.42,77280.45,0.0,0.46452,0.00019,27.85308]
[1779695762879,30.42,77279.1,0.0,0.46427,0.00019,27.85102]
[1779695763131,30.42,77277.8,0.0,0.46403,0.00019,27.84902]
[1779695764034,30.42,77277.8,0.0,0.46403,0.00019,27.84902]
[1779695764066,30.42,77277.8,0.0,0.46403,0.00019,27.84902]
[1779695765507,30.41,77273.98,0.0,0.46331,0.00019,27.84305]
[1779695766079,30.41,77271.12,0.0,0.46277,0.00019,27.83852]
[1779695770970,30.4,77270.93,0.0,0.46272,0.00019,27.83811]
[1779695771088,30.4,77274.06,0.0,0.4633,0.00019,27.84303]
[1779695771645,30.4,77274.06,0.0,0.4633,0.00019,27.84303]
[1779695771726,30.4,77274.06,0.0,0.4633,0.00019,27.84303]
[1779695771820,30.4,77274.06,0.0,0.4633,0.00019,27.84303]
[1779695771848,30.4,77274.06,0.0,0.4633,0.00019,27.84303]
[1779695771893,30.4,77274.06,0.0,0.4633,0.00019,27.84303]
[1779695772075,30.4,77274.06,0.0,0.4633,0.00019,27.84303]
[1779695772168,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695772283,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695772344,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695772577,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695772629,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695772799,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695772863,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695773002,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695773058,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695773063,30.4,77281.34,0.0,0.46466,0.00019,27.85426]
[1779695773067,30.4,77282.81,0.0,0.46494,0.00019,27.85648]
[1779695774293,30.4,77282.53,0.0,0.46488,0.00019,27.85605]
[1779695774766,30.4,77285.17,0.0,0.46537,0.00019,27.86002]
[1779695775762,30.4,77285.17,0.0,0.46537,0.00019,27.86002]
[1779695777096,30.4,77285.87,0.0,0.46551,0.00019,27.86107]
[1779695779574,30.4,77285.71,0.0,0.46548,0.00019,27.86085]
[1779695779627,30.4,77287.61,0.0,0.46584,0.00019,27.86371]
[1779695785446,30.41,77288.01,0.0,0.46593,0.00019,27.86442]
[1779695790685,30.42,77288.28,0.0,0.46599,0.00019,27.86487]
[1779695795729,30.43,77288.47,0.0,0.46604,0.00019,27.86202]
[1779695800777,30.44,77288.08,0.0,0.46599,0.00019,27.86154]
[1779695805800,30.46,77288.23,0.0,0.46603,0.00019,27.86185]
[1779695810819,30.46,77288.54,0.0,0.4661,0.00019,27.86237]
[1779695815855,30.46,77287.24,0.0,0.46586,0.00019,27.86046]
[1779695820862,30.46,77288.3,0.0,0.46606,0.00019,27.86204]
[1779695825871,30.47,77289.41,0.0,0.46626,0.00019,27.86368]
[1779695830899,30.47,77289.03,0.0,0.46619,0.00019,27.86313]
[1779695835926,30.47,77289.47,0.0,0.46628,0.00019,27.86378]
[1779695840963,30.47,77287.96,0.0,0.466,0.00019,27.86157]
[1779695845993,30.47,77288.4,0.0,0.46608,0.00019,27.86222]
[1779695851033,30.47,77287.99,0.0,0.46601,0.00019,27.86163]
[1779695856039,30.47,77288.84,0.0,0.46616,0.00019,27.85963]
[1779695861063,30.47,77288.99,0.0,0.46619,0.00019,27.85986]
[1779695866075,30.47,77289.07,0.0,0.46621,0.00019,27.85999]
[1779695871102,30.47,77291.04,0.0,0.46657,0.00019,27.86288]
[1779695876129,30.48,77290.72,0.0,0.46652,0.00019,27.86242]
[1779695880269,30.48,77301.51,0.0,0.46853,0.00019,27.87779]
[1779695880646,30.48,77301.51,0.0,0.46853,0.00019,27.87779]
[1779695880793,30.48,77301.51,0.0,0.46853,0.00019,27.87779]
[1779695880913,30.48,77301.51,0.0,0.46853,0.00019,27.87779]
[1779695881004,30.48,77301.51,0.0,0.46853,0.00019,27.87779]
[1779695881021,30.48,77301.51,0.0,0.46853,0.00019,27.87779]
[1779695881274,30.48,77301.51,0.0,0.46853,0.00019,27.87779]
[1779695881124,30.48,77307.16,0.0,0.46958,0.00019,27.88556]
[1779695882128,30.48,77307.16,0.0,0.46958,0.00019,27.88556]
[1779695882571,30.48,77307.16,0.0,0.46958,0.00019,27.88556]
[1779695883137,30.48,77307.72,0.0,0.46968,0.00019,27.88631]
[1779695888038,30.47,77311.77,0.0,0.47043,0.00019,27.89173]
[1779695888176,30.47,77312.03,0.0,0.47048,0.00019,27.89208]
[1779695893206,30.47,77316.88,0.0,0.47138,0.00019,27.89843]
[1779695897234,30.47,77325.73,0.0,0.47303,0.00019,27.90968]
[1779695903277,30.47,77327.7,0.0,0.4734,0.00019,27.91213]
[1779695908310,30.48,77327.72,0.0,0.47341,0.00019,27.91217]
[1779695912231,30.48,77327.76,0.0,0.47341,0.00019,27.90898]
[1779695912328,30.48,77327.76,0.0,0.47341,0.00019,27.90898]
[1779695912338,30.48,77327.91,0.0,0.47344,0.00019,27.90917]
[1779695913370,30.48,77324.63,0.0,0.47283,0.00019,27.9051]
[1779695917273,30.48,77320.33,0.0,0.47203,0.00019,27.89965]
[1779695917282,30.48,77319.58,0.0,0.47189,0.00019,27.89869]
[1779695920120,30.48,77312.51,0.0,0.47057,0.00019,27.88947]
[1779695923415,30.47,77319.7,0.0,0.47191,0.00019,27.89883]
[1779695928451,30.47,77318.22,0.0,0.47163,0.00019,27.89692]
[1779695932321,30.47,77310.21,0.0,0.47013,0.00019,27.88638]
[1779695937514,30.47,77308.41,0.0,0.4698,0.00019,27.88395]
[1779695942549,30.47,77305.43,0.0,0.46924,0.00019,27.87989]
[1779695944290,30.47,77305.43,0.0,0.46924,0.00019,27.87989]
[1779695944304,30.47,77305.48,0.0,0.46925,0.00019,27.87995]
[1779695949606,30.47,77308.17,0.0,0.46975,0.00019,27.88361]
[1779695953133,30.47,77311.34,0.0,0.47034,0.00019,27.88785]
[1779695954490,30.47,77307.96,0.0,0.46971,0.00019,27.88331]
[1779695954832,30.46,77311.34,0.0,0.47034,0.00019,27.88784]
[1779695961275,30.46,77307.38,0.0,0.46959,0.00019,27.8825]
[1779695966717,30.46,77307.89,0.0,0.46969,0.00019,27.88317]
[1779695972026,30.46,77307.76,0.0,0.46965,0.00019,27.87973]
[1779695977793,30.46,77308.63,0.0,0.46982,0.00019,27.88092]
[1779695981223,30.46,77308.09,0.0,0.46972,0.00019,27.88019]
[1779695981229,30.46,77308.09,0.0,0.46972,0.00019,27.88019]
[1779695981415,30.46,77308.22,0.0,0.46974,0.00019,27.88035]
[1779695986856,30.46,77308.78,0.0,0.46984,0.00019,27.8811]
[1779695993492,30.45,77311.17,0.0,0.47028,0.00019,27.88429]
[1779695993905,30.45,77311.17,0.0,0.47028,0.00019,27.88428]
[1779695998940,30.46,77318.33,0.0,0.47162,0.00019,27.8937]
[1779696001614,30.46,77321.74,0.0,0.47226,0.00019,27.89807]
[1779696001960,30.46,77318.04,0.0,0.47157,0.00019,27.89333]
[1779696003197,30.46,77318.04,0.0,0.47157,0.00019,27.89333]
[1779696000145,30.46,77318.04,0.0,0.47157,0.00019,27.89333]
[1779696008228,30.46,77318.04,0.0,0.47157,0.00019,27.89333]
[1779696008269,30.46,77306.89,0.0,0.46949,0.00019,27.87854]
[1779696012857,30.46,77306.7,0.0,0.46946,0.00019,27.87828]
[1779696018124,30.46,77308.26,0.0,0.46975,0.00019,27.8804]
[1779696023133,30.46,77311.04,0.0,0.47026,0.00019,27.88413]
[1779696024194,30.46,77311.04,0.0,0.47026,0.00019,27.88413]
[1779696024246,30.46,77315.5,0.0,0.4711,0.00019,27.89003]
[1779696027244,30.46,77315.04,0.0,0.47101,0.00019,27.88943]
[1779696027266,30.46,77310.97,0.0,0.47025,0.00019,27.88404]
[1779696033205,30.46,77313.31,0.0,0.47068,0.00019,27.8839]
[1779696035439,30.46,77314.7,0.0,0.47094,0.00019,27.88573]
[1779696036039,30.46,77313.69,0.0,0.47075,0.00019,27.8844]
[1779696036458,30.46,77313.69,0.0,0.47075,0.00019,27.8844]
[1779696036226,30.46,77313.64,0.0,0.47074,0.00019,27.88433]
[1779696037234,30.46,77301.06,0.0,0.4684,0.00019,27.86725]
[1779696039247,30.46,77293.93,0.0,0.46707,0.00019,27.85715]
[1779696042268,30.46,77287.07,0.0,0.46579,0.00019,27.84713]
[1779696047316,30.46,77285.24,0.0,0.46545,0.00019,27.84441]
[1779696049323,30.46,77284.61,0.0,0.46533,0.00019,27.84346]
[1779696050726,30.45,77279.0,0.0,0.46429,0.00019,27.83496]
[1779696051337,30.45,77277.23,0.0,0.46396,0.00019,27.83224]
[1779696056372,30.45,77282.77,0.0,0.46498,0.00019,27.84063]
[1779696056781,30.45,77282.77,0.0,0.46498,0.00019,27.84063]
[1779696057378,30.45,77283.2,0.0,0.46506,0.00019,27.84127]
[1779696063424,30.44,77284.73,0.0,0.46533,0.00019,27.84351]
[1779696065908,30.44,77284.59,0.0,0.46531,0.00019,27.84328]
[1779696066449,30.44,77285.46,0.0,0.46547,0.00019,27.84457]
[1779696068985,30.44,77285.68,0.0,0.4655,0.00019,27.84489]
[1779696069464,30.44,77285.87,0.0,0.46554,0.00019,27.84516]
[1779696074502,30.43,77289.75,0.0,0.46626,0.00019,27.85086]
[1779696079537,30.43,77292.23,0.0,0.46671,0.00019,27.85443]
[1779696084571,30.42,77295.07,0.0,0.46723,0.00019,27.85848]
[1779696090223,30.41,77296.49,0.0,0.46749,0.00019,27.86046]
[1779696096569,30.41,77297.94,0.0,0.46775,0.00019,27.85923]
[1779696101694,30.4,77297.31,0.0,0.46762,0.00019,27.85827]
[1779696106729,30.39,77292.55,0.0,0.46672,0.00019,27.85138]
[1779696110364,30.39,77283.52,0.0,0.46503,0.00019,27.83798]
[1779696116801,30.38,77282.04,0.0,0.46474,0.00019,27.83568]
[1779696121836,30.38,77284.02,0.0,0.4651,0.00019,27.83862]
[1779696126871,30.37,77284.63,0.0,0.46521,0.00019,27.83948]
[1779696131907,30.37,77285.07,0.0,0.46528,0.00019,27.84009]
[1779696133041,30.37,77285.07,0.0,0.46528,0.00019,27.84009]
[1779696138126,30.36,77285.28,0.0,0.46532,0.00019,27.84038]
[1779696144997,30.35,77286.51,0.0,0.46553,0.00019,27.8421]
[1779696150032,30.34,77286.78,0.0,0.46557,0.00019,27.84244]
[1779696152725,30.34,77287.14,0.0,0.46563,0.00019,27.8397]
[1779696156832,30.34,77291.71,0.0,0.46648,0.00019,27.84644]
[1779696156934,30.34,77291.56,0.0,0.46645,0.00019,27.84622]
[1779696162118,30.34,77288.99,0.0,0.46597,0.00019,27.84246]
[1779696167969,30.34,77289.33,0.0,0.46604,0.00019,27.84297]
[1779696172753,30.35,77284.08,0.0,0.46506,0.00019,27.83514]
[1779696173195,30.35,77283.13,0.0,0.46488,0.00019,27.83371]
[1779696175208,30.34,77275.52,0.0,0.46346,0.00019,27.822]
[1779696180243,30.34,77273.76,0.0,0.46313,0.00019,27.81923]
[1779696185279,30.34,77270.78,0.0,0.46257,0.00019,27.8145]
[1779696186499,30.34,77270.78,0.0,0.46257,0.00019,27.8145]
[1779696186570,30.34,77269.01,0.0,0.46224,0.00019,27.81168]
[1779696190376,30.34,77269.01,0.0,0.46224,0.00019,27.81168]
[1779696190493,30.34,77269.01,0.0,0.46224,0.00019,27.81168]
[1779696190620,30.34,77269.01,0.0,0.46224,0.00019,27.81168]
[1779696190645,30.34,77269.01,0.0,0.46224,0.00019,27.81168]
[1779696190567,30.34,77273.49,0.0,0.46307,0.00019,27.81878]
[1779696190832,30.34,77273.49,0.0,0.46307,0.00019,27.81878]
[1779696190861,30.34,77273.49,0.0,0.46307,0.00019,27.81878]
[1779696191008,30.34,77273.49,0.0,0.46307,0.00019,27.81878]
[1779696191335,30.34,77273.49,0.0,0.46307,0.00019,27.81878]
[1779696192078,30.34,77273.49,0.0,0.46307,0.00019,27.81878]
[1779696192342,30.34,77291.92,0.0,0.46652,0.00019,27.84677]
[1779696194789,30.35,77293.28,0.0,0.46678,0.00019,27.84878]
[1779696195369,30.35,77292.62,0.0,0.46666,0.00019,27.84783]
[1779696195932,30.35,77292.62,0.0,0.46666,0.00019,27.84783]
[1779696196373,30.35,77292.45,0.0,0.46663,0.00019,27.84759]
[1779696196793,30.35,77292.45,0.0,0.46663,0.00019,27.84759]
[1779696197428,30.35,77291.34,0.0,0.46642,0.00019,27.84597]
[1779696203498,30.35,77291.94,0.0,0.46654,0.00019,27.84687]
[1779696206453,30.35,77292.07,0.0,0.46656,0.00019,27.84707]
[1779696206528,30.35,77291.14,0.0,0.46639,0.00019,27.84572]
[1779696212485,30.35,77297.07,0.0,0.4675,0.00019,27.85104]
[1779696217519,30.35,77298.28,0.0,0.46772,0.00019,27.85276]
[1779696222538,30.35,77293.08,0.0,0.46675,0.00019,27.84529]
[1779696222552,30.35,77293.08,0.0,0.46675,0.00019,27.84529]
[1779696222640,30.35,77292.76,0.0,0.46669,0.00019,27.84483]
[1779696228598,30.36,77295.58,0.0,0.46722,0.00019,27.84892]
[1779696233632,30.36,77297.63,0.0,0.46761,0.00019,27.85187]
[1779696239676,30.36,77299.71,0.0,0.468,0.00019,27.85484]
[1779696241691,30.36,77292.48,0.0,0.46665,0.00019,27.84447]
[1779696247732,30.36,77292.62,0.0,0.46668,0.00019,27.8447]
[1779696253775,30.37,77292.62,0.0,0.46668,0.00019,27.84473]
[1779696258810,30.37,77294.45,0.0,0.46703,0.00019,27.8474]
[1779696263846,30.37,77294.49,0.0,0.46704,0.00019,27.84747]
[1779696268047,30.37,77291.91,0.0,0.46656,0.00019,27.84374]
[1779696268093,30.37,77291.88,0.0,0.46655,0.00019,27.8437]
[1779696273915,30.38,77292.07,0.0,0.46659,0.00019,27.84074]
[1779696279421,30.38,77291.93,0.0,0.46656,0.00019,27.84055]
[1779696285587,30.38,77291.14,0.0,0.46642,0.00019,27.83943]
[1779696291039,30.38,77290.56,0.0,0.46631,0.00019,27.8386]
[1779696298165,30.38,77290.2,0.0,0.46625,0.00019,27.83809]
[1779696298602,30.39,77290.02,0.0,0.46622,0.00019,27.83783]
[1779696299163,30.39,77290.02,0.0,0.46622,0.00019,27.83783]
[1779696299475,30.39,77290.02,0.0,0.46622,0.00019,27.83783]
[1779696299722,30.39,77290.02,0.0,0.46622,0.00019,27.83783]
[1779696299478,30.39,77333.23,0.0,0.47429,0.00019,27.89563]
[1779696299848,30.39,77333.23,0.0,0.47429,0.00019,27.89563]
[1779696299855,30.39,77333.23,0.0,0.47429,0.00019,27.89563]
[1779696300110,30.39,77333.23,0.0,0.47429,0.00019,27.89563]
[1779696301102,30.39,77333.23,0.0,0.47429,0.00019,27.89563]
[1779696301196,30.39,77329.51,0.0,0.4736,0.00019,27.8911]
[1779696306456,30.39,77332.05,0.0,0.47408,0.00019,27.89422]
[1779696306557,30.39,77329.75,0.0,0.47365,0.00019,27.89141]
[1779696310467,30.39,77328.68,0.0,0.47345,0.00019,27.89009]
[1779696310562,30.39,77328.39,0.0,0.47339,0.00019,27.88972]
[1779696315807,30.38,77328.87,0.0,0.47347,0.00019,27.89029]
[1779696321258,30.38,77328.8,0.0,0.47345,0.00019,27.89017]
[1779696326294,30.37,77329.04,0.0,0.47349,0.00019,27.89044]
[1779696327765,30.37,77329.04,0.0,0.47349,0.00019,27.89044]
[1779696327776,30.37,77329.04,0.0,0.47349,0.00019,27.89044]
[1779696328307,30.37,77329.05,0.0,0.47349,0.00019,27.89045]
[1779696328967,30.37,77329.05,0.0,0.47349,0.00019,27.89045]
[1779696329315,30.37,77321.97,0.0,0.47217,0.00019,27.88156]
[1779696331699,30.37,77318.68,0.0,0.47155,0.00019,27.87733]
[1779696331801,30.37,77319.5,0.0,0.4717,0.00019,27.87513]
[1779696337371,30.37,77320.46,0.0,0.47188,0.00019,27.87635]
[1779696342406,30.36,77322.04,0.0,0.47217,0.00019,27.87836]
[1779696347442,30.36,77322.93,0.0,0.47233,0.00019,27.87948]
[1779696353484,30.36,77323.46,0.0,0.47243,0.00019,27.88014]
[1779696359349,30.36,77324.13,0.0,0.47255,0.00019,27.88098]
[1779696362218,30.36,77318.18,0.0,0.47144,0.00019,27.87334]
[1779696367581,30.35,77319.73,0.0,0.47173,0.00019,27.87535]
[1779696372618,30.35,77320.84,0.0,0.47193,0.00019,27.87677]
[1779696377652,30.35,77321.74,0.0,0.4721,0.00019,27.87792]
[1779696385130,30.35,77321.98,0.0,0.47215,0.00019,27.87823]
[1779696390746,30.35,77319.94,0.0,0.47176,0.00019,27.87561]
[1779696391727,30.35,77319.94,0.0,0.47176,0.00019,27.87561]
[1779696391826,30.35,77320.16,0.0,0.4718,0.00019,27.87264]
[1779696397795,30.35,77322.11,0.0,0.47216,0.00019,27.87514]
[1779696406860,30.35,77322.86,0.0,0.4723,0.00019,27.87609]
[1779696409882,30.35,77313.6,0.0,0.47057,0.00019,27.86405]
[1779696410836,30.35,77313.6,0.0,0.47057,0.00019,27.86405]
[1779696410858,30.35,77313.6,0.0,0.47057,0.00019,27.86405]
[1779696410889,30.35,77313.7,0.0,0.47059,0.00019,27.86419]
[1779696416523,30.35,77313.47,0.0,0.47055,0.00019,27.86389]
[1779696421987,30.36,77313.68,0.0,0.47059,0.00019,27.86418]
[1779696427229,30.36,77311.43,0.0,0.47017,0.00019,27.86118]
[1779696428196,30.36,77311.34,0.0,0.47015,0.00019,27.86105]
[1779696428625,30.36,77311.02,0.0,0.47009,0.00019,27.86063]
[1779696436665,30.35,77309.9,0.0,0.46988,0.00019,27.85909]
[1779696442107,30.35,77310.14,0.0,0.46992,0.00019,27.8594]
[1779696447141,30.35,77307.48,0.0,0.46942,0.00019,27.85577]
[1779696452177,30.35,77308.54,0.0,0.46962,0.00019,27.85397]
[1779696457182,30.35,77306.71,0.0,0.46927,0.00019,27.85148]
[1779696460982,30.35,77300.28,0.0,0.46807,0.00019,27.84251]
[1779696465990,30.34,77299.99,0.0,0.468,0.00019,27.84206]
[1779696471034,30.34,77297.15,0.0,0.46746,0.00019,27.83798]
[1779696476055,30.33,77295.22,0.0,0.4671,0.00019,27.83517]
[1779696481102,30.33,77295.22,0.0,0.46709,0.00019,27.83512]
[1779696486132,30.32,77293.52,0.0,0.46676,0.00019,27.83262]
[1779696491149,30.32,77293.29,0.0,0.46671,0.00019,27.83225]
[1779696496179,30.31,77290.1,0.0,0.46611,0.00019,27.82753]
[1779696501223,30.31,77289.49,0.0,0.46599,0.00019,27.82658]
[1779696506224,30.3,77290.22,0.0,0.46612,0.00019,27.82762]
[1779696511253,30.29,77290.03,0.0,0.46607,0.00019,27.82728]
[1779696516306,30.29,77290.14,0.0,0.46608,0.00019,27.82412]
[1779696521335,30.28,77289.81,0.0,0.466,0.00019,27.82357]
[1779696526359,30.28,77290.95,0.0,0.46621,0.00019,27.82522]
[1779696531375,30.27,77292.34,0.0,0.46646,0.00019,27.82722]
[1779696536384,30.26,77290.08,0.0,0.46603,0.00019,27.82382]
[1779696541401,30.26,77290.63,0.0,0.46612,0.00019,27.82457]
[1779696546410,30.25,77291.3,0.0,0.46623,0.00019,27.82549]
[1779696551460,30.24,77291.2,0.0,0.4662,0.00019,27.82527]
[1779696556471,30.23,77291.2,0.0,0.46619,0.00019,27.8252]
[1779696561496,30.22,77290.63,0.0,0.46607,0.00019,27.82429]
[1779696566519,30.22,77290.63,0.0,0.46606,0.00019,27.82423]
[1779696571531,30.21,77290.86,0.0,0.46609,0.00019,27.82124]
[1779696576548,30.2,77289.66,0.0,0.46585,0.00019,27.81939]
[1779696581569,30.19,77291.47,0.0,0.46618,0.00019,27.82201]
[1779696586067,30.19,77298.16,0.0,0.46743,0.00019,27.8317]
[1779696591074,30.18,77299.8,0.0,0.46773,0.00019,27.83401]
[1779696594091,30.18,77306.31,0.0,0.46895,0.00019,27.84313]
[1779696599106,30.17,77306.22,0.0,0.46893,0.00019,27.84297]
[1779696604125,30.17,77305.53,0.0,0.46879,0.00019,27.84198]
[1779696609135,30.17,77304.81,0.0,0.46865,0.00019,27.84095]
[1779696614145,30.16,77304.36,0.0,0.46856,0.00019,27.84029]
[1779696616020,30.16,77296.08,0.0,0.467,0.00019,27.82846]
[1779696621026,30.15,77294.57,0.0,0.46671,0.00019,27.82621]
[1779696626047,30.15,77293.77,0.0,0.46655,0.00019,27.82503]
[1779696631073,30.15,77293.48,0.0,0.4665,0.00019,27.82459]
[1779696636083,30.15,77292.58,0.0,0.46632,0.00019,27.81999]
[1779696641090,30.15,77288.23,0.0,0.4655,0.00019,27.8135]
[1779696646112,30.14,77287.77,0.0,0.46541,0.00019,27.81279]
[1779696651112,30.14,77284.45,0.0,0.46478,0.00019,27.80773]
[1779696656130,30.14,77284.31,0.0,0.46475,0.00019,27.80749]
[1779696661158,30.13,77284.73,0.0,0.46482,0.00019,27.8081]
[1779696666165,30.13,77284.19,0.0,0.46471,0.00019,27.80724]
[1779696666486,30.13,77282.87,0.0,0.46446,0.00019,27.80521]
[1779696666499,30.13,77282.87,0.0,0.46446,0.00019,27.80521]
[1779696667090,30.13,77282.39,0.0,0.46437,0.00019,27.80447]
[1779696671743,30.13,77282.92,0.0,0.46447,0.00019,27.80525]
[1779696671875,30.13,77282.92,0.0,0.46447,0.00019,27.80525]
[1779696672156,30.13,77282.92,0.0,0.46447,0.00019,27.80525]
[1779696672166,30.13,77282.92,0.0,0.46447,0.00019,27.80525]
[1779696672133,30.13,77281.4,0.0,0.46418,0.00019,27.80291]
[1779696672732,30.13,77280.62,0.0,0.46403,0.00019,27.8017]
[1779696673737,30.13,77267.07,0.0,0.46148,0.00019,27.78013]
[1779696676620,30.13,77264.35,0.0,0.46097,0.00019,27.77567]
[1779696676657,30.13,77264.35,0.0,0.46097,0.00019,27.77567]
[1779696677702,30.13,77264.4,0.0,0.46098,0.00019,27.77576]
[1779696679116,30.13,77253.33,0.0,0.4589,0.00019,27.75712]
[1779696684979,30.13,77251.54,0.0,0.45856,0.00019,27.75408]
[1779696686038,30.13,77251.4,0.0,0.45854,0.00019,27.75385]
[1779696688060,30.13,77250.73,0.0,0.45841,0.00019,27.7527]
[1779696691200,30.14,77246.39,0.0,0.4576,0.00019,27.74512]
[1779696691616,30.13,77244.99,0.0,0.45733,0.00019,27.73938]
[1779696692136,30.13,77237.64,0.0,0.45594,0.00019,27.7262]
[1779696694159,30.13,77236.29,0.0,0.45569,0.00019,27.72374]
[1779696694206,30.13,77232.79,0.0,0.45503,0.00019,27.71732]
[1779696694298,30.13,77232.79,0.0,0.45503,0.00019,27.71732]
[1779696694885,30.13,77232.79,0.0,0.45503,0.00019,27.71732]
[1779696696115,30.13,77218.31,0.0,0.45231,0.00019,27.68996]
[1779696697228,30.13,77210.99,0.0,0.45093,0.00019,27.67564]
[1779696700200,30.14,77209.8,0.0,0.45071,0.00019,27.6733]
[1779696701226,30.14,77207.31,0.0,0.45024,0.00019,27.66836]
[1779696702335,30.14,77207.45,0.0,0.45027,0.00019,27.66865]
[1779696702346,30.14,77207.45,0.0,0.45027,0.00019,27.66865]
[1779696702371,30.14,77207.45,0.0,0.45027,0.00019,27.66865]
[1779696702940,30.14,77207.45,0.0,0.45027,0.00019,27.66866]
[1779696705470,30.14,77205.71,0.0,0.44995,0.00019,27.6652]
[1779696705479,30.14,77205.71,0.0,0.44995,0.00019,27.6652]
[1779696705961,30.14,77205.62,0.0,0.44993,0.00019,27.66503]
[1779696710997,30.14,77206.72,0.0,0.45015,0.00019,27.66728]
[1779696713011,30.14,77216.45,0.0,0.45198,0.00019,27.68651]
[1779696718050,30.15,77212.53,0.0,0.45125,0.00019,27.67891]
[1779696723082,30.15,77210.62,0.0,0.4509,0.00019,27.67521]
[1779696728118,30.15,77218.33,0.0,0.45235,0.00019,27.69029]
[1779696731842,30.15,77220.75,0.0,0.45279,0.00019,27.69488]
[1779696731847,30.15,77220.75,0.0,0.45279,0.00019,27.69488]
[1779696732227,30.15,77221.36,0.0,0.45291,0.00019,27.69603]
[1779696737234,30.14,77222.25,0.0,0.45306,0.00019,27.69764]
[1779696742256,30.14,77222.13,0.0,0.45303,0.00019,27.69733]
[1779696747279,30.13,77224.09,0.0,0.45339,0.00019,27.70099]
[1779696752285,30.13,77224.75,0.0,0.4535,0.00019,27.69892]
[1779696757311,30.12,77225.49,0.0,0.45363,0.00019,27.70024]
[1779696762337,30.12,77224.86,0.0,0.4535,0.00019,27.69898]
[1779696767340,30.11,77225.31,0.0,0.45358,0.00019,27.69976]
[1779696772366,30.11,77225.8,0.0,0.45366,0.00019,27.70061]
[1779696777387,30.1,77225.98,0.0,0.45369,0.00019,27.70087]
[1779696782396,30.1,77222.78,0.0,0.45307,0.00019,27.69469]
[1779696787408,30.09,77222.33,0.0,0.45298,0.00019,27.69375]
[1779696792410,30.09,77223.2,0.0,0.45313,0.00019,27.69533]
[1779696795536,30.08,77223.5,0.0,0.45318,0.00019,27.69585]
[1779696796598,30.08,77223.5,0.0,0.45318,0.00019,27.69584]
[1779696801640,30.08,77223.07,0.0,0.45309,0.00019,27.69497]
[1779696807107,30.08,77223.34,0.0,0.45315,0.00019,27.69552]
[1779696813228,30.09,77223.96,0.0,0.45327,0.00019,27.69352]
[1779696814361,30.09,77221.27,0.0,0.45276,0.00019,27.68838]
[1779696814729,30.09,77221.27,0.0,0.45276,0.00019,27.68838]
[1779696819765,30.09,77225.76,0.0,0.45361,0.00019,27.69696]
[1779696823531,30.09,77229.37,0.0,0.45429,0.00019,27.70375]
[1779696824001,30.09,77229.37,0.0,0.45429,0.00019,27.70375]
[1779696824058,30.09,77229.37,0.0,0.45429,0.00019,27.70375]
[1779696824333,30.09,77229.37,0.0,0.45429,0.00019,27.70375]
[1779696824361,30.09,77229.37,0.0,0.45429,0.00019,27.70375]
[1779696824098,30.09,77238.18,0.0,0.45595,0.00019,27.72002]
[1779696824568,30.09,77238.18,0.0,0.45595,0.00019,27.72002]
[1779696825142,30.09,77238.88,0.0,0.45609,0.00019,27.72131]
[1779696825917,30.09,77238.88,0.0,0.45609,0.00019,27.72131]
[1779696826175,30.09,77238.88,0.0,0.45609,0.00019,27.72131]
[1779696826247,30.09,77238.65,0.0,0.45605,0.00019,27.7209]
[1779696831849,30.09,77240.49,0.0,0.4564,0.00019,27.72426]
[1779696836885,30.1,77239.64,0.0,0.45624,0.00019,27.72276]
[1779696838098,30.1,77239.64,0.0,0.45624,0.00019,27.72276]
[1779696838133,30.1,77240.5,0.0,0.4564,0.00019,27.72431]
[1779696843887,30.09,77241.16,0.0,0.45652,0.00019,27.72547]
[1779696849976,30.09,77243.01,0.0,0.45687,0.00019,27.72876]
[1779696857151,30.09,77245.17,0.0,0.45728,0.00019,27.73262]
[1779696863067,30.1,77243.31,0.0,0.45694,0.00019,27.72943]
[1779696869110,30.1,77243.25,0.0,0.45693,0.00019,27.7293]
[1779696874144,30.1,77243.54,0.0,0.45697,0.00019,27.72652]
[1779696876700,30.1,77243.35,0.0,0.45694,0.00019,27.72617]
[1779696877303,30.1,77235.97,0.0,0.45554,0.00019,27.71283]
[1779696879181,30.1,77231.96,0.0,0.45479,0.00019,27.70544]
[1779696881163,30.1,77231.31,0.0,0.45467,0.00019,27.70424]
[1779696881373,30.1,77231.46,0.0,0.45469,0.00019,27.70452]
[1779696884444,30.1,77227.74,0.0,0.45399,0.00019,27.69757]
[1779696885221,30.1,77227.74,0.0,0.45399,0.00019,27.69757]
[1779696891901,30.1,77227.76,0.0,0.454,0.00019,27.69762]
[1779696897306,30.1,77227.92,0.0,0.45403,0.00019,27.69793]
[1779696902341,30.1,77228.78,0.0,0.45419,0.00019,27.69956]
[1779696904597,30.1,77228.74,0.0,0.45419,0.00019,27.69949]
[1779696904606,30.1,77228.74,0.0,0.45419,0.00019,27.69949]
[1779696904627,30.1,77228.74,0.0,0.45419,0.00019,27.69949]
[1779696904672,30.1,77228.74,0.0,0.45419,0.00019,27.69949]
[1779696905364,30.1,77230.32,0.0,0.45449,0.00019,27.70244]
[1779696906371,30.1,77239.09,0.0,0.45614,0.00019,27.71856]
[1779696911407,30.1,77241.64,0.0,0.45662,0.00019,27.72315]
[1779696916443,30.1,77242.31,0.0,0.45674,0.00019,27.72434]
[1779696921477,30.1,77243.98,0.0,0.45706,0.00019,27.72732]
[1779696926514,30.1,77244.26,0.0,0.45711,0.00019,27.72782]
[1779696931550,30.1,77246.48,0.0,0.45752,0.00019,27.72847]
[1779696936585,30.1,77246.04,0.0,0.45744,0.00019,27.72769]
[1779696941620,30.1,77245.88,0.0,0.45741,0.00019,27.72741]
[1779696946655,30.1,77242.79,0.0,0.45683,0.00019,27.72192]
[1779696951691,30.1,77247.11,0.0,0.45764,0.00019,27.72959]
[1779696956725,30.1,77246.52,0.0,0.45753,0.00019,27.72856]
[1779696961612,30.1,77245.71,0.0,0.45738,0.00019,27.72713]
[1779696961634,30.1,77245.71,0.0,0.45738,0.00019,27.72713]
[1779696966794,30.1,77249.88,0.0,0.45817,0.00019,27.73446]
[1779696971830,30.1,77250.27,0.0,0.45824,0.00019,27.73514]
[1779696980468,30.1,77251.21,0.0,0.45842,0.00019,27.73677]
[1779696983443,30.1,77251.21,0.0,0.45842,0.00019,27.73677]
[1779696983477,30.1,77252.78,0.0,0.45871,0.00019,27.73948]
[1779696983614,30.1,77252.78,0.0,0.45871,0.00019,27.73948]
[1779696983742,30.1,77252.78,0.0,0.45871,0.00019,27.73948]
[1779696983775,30.1,77252.78,0.0,0.45871,0.00019,27.73948]
[1779696984468,30.1,77256.07,0.0,0.45933,0.00019,27.74513]
[1779696990540,30.1,77256.72,0.0,0.45945,0.00019,27.74621]
[1779696997006,30.1,77255.17,0.0,0.45915,0.00019,27.74028]
[1779697002041,30.1,77255.75,0.0,0.45926,0.00019,27.74126]
[1779697007076,30.1,77254.13,0.0,0.45896,0.00019,27.73854]
[1779697012111,30.1,77253.54,0.0,0.45885,0.00019,27.73757]
[1779697018153,30.11,77254.84,0.0,0.4591,0.00019,27.73984]
[1779697023188,30.11,77256.74,0.0,0.45947,0.00019,27.74311]
[1779697029231,30.11,77257.64,0.0,0.45964,0.00019,27.74467]
[1779697034265,30.11,77258.8,0.0,0.45986,0.00019,27.74666]
[1779697039301,30.12,77259.45,0.0,0.45999,0.00019,27.74778]
[1779697044335,30.12,77259.48,0.0,0.46,0.00019,27.74785]
[1779697051385,30.12,77259.15,0.0,0.45994,0.00019,27.74406]
[1779697053400,30.12,77252.49,0.0,0.45868,0.00019,27.7327]
[1779697058436,30.12,77251.65,0.0,0.45852,0.00019,27.73124]
[1779697063468,30.12,77249.94,0.0,0.4582,0.00019,27.72826]
[1779697068504,30.12,77249.77,0.0,0.45816,0.00019,27.72796]
[1779697076560,30.12,77249.99,0.0,0.4582,0.00019,27.72833]
[1779697082414,30.12,77249.71,0.0,0.45815,0.00019,27.72784]
[1779697087639,30.12,77247.62,0.0,0.45776,0.00019,27.72418]
[1779697093425,30.12,77247.36,0.0,0.45771,0.00019,27.72372]
[1779697099722,30.12,77247.93,0.0,0.45781,0.00019,27.72473]
[1779697104757,30.12,77248.27,0.0,0.45788,0.00019,27.72533]
[1779697109792,30.12,77248.18,0.0,0.45786,0.00019,27.72517]
[1779697115248,30.12,77248.35,0.0,0.45789,0.00019,27.7222]
[1779697115306,30.12,77248.35,0.0,0.45789,0.00019,27.7222]
[1779697115405,30.12,77248.38,0.0,0.45789,0.00019,27.72226]
[1779697120868,30.12,77252.28,0.0,0.45863,0.00019,27.72904]
[1779697128486,30.12,77252.28,0.0,0.45863,0.00019,27.72904]
[1779697128505,30.12,77252.04,0.0,0.45858,0.00019,27.72862]
[1779697133959,30.12,77250.61,0.0,0.45831,0.00019,27.72613]
[1779697138647,30.12,77250.62,0.0,0.45831,0.00019,27.72615]
[1779697138658,30.12,77250.25,0.0,0.45824,0.00019,27.7255]
[1779697143698,30.12,77250.27,0.0,0.45825,0.00019,27.72553]
[1779697149065,30.12,77251.17,0.0,0.45842,0.00019,27.72709]
[1779697154099,30.12,77251.38,0.0,0.45846,0.00019,27.72745]
[1779697159904,30.11,77250.95,0.0,0.45837,0.00019,27.7267]
[1779697165177,30.11,77250.56,0.0,0.4583,0.00019,27.72602]
[1779697170211,30.11,77250.48,0.0,0.45828,0.00019,27.72587]
[1779697173207,30.11,77250.3,0.0,0.45824,0.00019,27.72229]
[1779697173300,30.11,77250.3,0.0,0.45824,0.00019,27.72229]
[1779697177268,30.11,77256.89,0.0,0.45949,0.00019,27.73362]
[1779697182334,30.11,77258.5,0.0,0.45979,0.00019,27.73633]
[1779697188340,30.12,77254.24,0.0,0.45899,0.00019,27.72913]
[1779697193375,30.12,77251.84,0.0,0.45855,0.00019,27.72505]
[1779697197508,30.12,77260.02,0.0,0.46009,0.00019,27.73901]
[1779697201653,30.12,77265.94,0.0,0.46121,0.00019,27.74884]
[1779697201670,30.12,77265.94,0.0,0.46121,0.00019,27.74884]
[1779697201752,30.12,77268.56,0.0,0.4617,0.00019,27.75313]
[1779697203652,30.12,77269.28,0.0,0.46184,0.00019,27.75431]
[1779697203736,30.12,77268.74,0.0,0.46174,0.00019,27.75343]
[1779697209489,30.13,77272.27,0.0,0.46241,0.00019,27.75915]
[1779697214899,30.13,77273.09,0.0,0.46256,0.00019,27.76048]
[1779697220567,30.13,77273.05,0.0,0.46256,0.00019,27.76044]
[1779697221908,30.13,77273.27,0.0,0.4626,0.00019,27.7608]
[1779697222582,30.13,77274.1,0.0,0.46276,0.00019,27.76213]
[1779697226609,30.13,77280.29,0.0,0.46393,0.00019,27.77188]
[1779697228407,30.13,77280.76,0.0,0.46402,0.00019,27.77261]
[1779697228631,30.13,77282.04,0.0,0.46426,0.00019,27.7746]
[1779697234185,30.14,77278.71,0.0,0.46363,0.00019,27.76619]
[1779697239699,30.14,77279.88,0.0,0.46386,0.00019,27.76805]
[1779697244734,30.14,77279.93,0.0,0.46387,0.00019,27.76815]
[1779697249769,30.14,77281.01,0.0,0.46408,0.00019,27.76984]
[1779697254806,30.15,77282.54,0.0,0.46437,0.00019,27.77222]
[1779697260649,30.15,77284.16,0.0,0.46468,0.00019,27.77472]
[1779697262852,30.15,77284.24,0.0,0.46469,0.00019,27.77485]
[1779697263111,30.15,77290.93,0.0,0.46596,0.00019,27.78494]
[1779697264532,30.15,77290.93,0.0,0.46596,0.00019,27.78494]
[1779697264633,30.15,77294.96,0.0,0.46672,0.00019,27.79088]
[1779697271789,30.15,77292.52,0.0,0.46625,0.00019,27.78728]
[1779697278910,30.15,77293.93,0.0,0.46652,0.00019,27.78937]
[1779697283984,30.15,77295.06,0.0,0.46673,0.00019,27.791]
[1779697284830,30.15,77295.06,0.0,0.46673,0.00019,27.791]
[1779697291062,30.14,77298.64,0.0,0.46739,0.00019,27.79289]
[1779697296096,30.14,77299.67,0.0,0.46758,0.00019,27.79435]
[1779697302138,30.13,77294.73,0.0,0.46665,0.00019,27.78716]
[1779697309779,30.13,77294.1,0.0,0.46652,0.00019,27.78621]
[1779697315229,30.13,77294.14,0.0,0.46653,0.00019,27.78625]
[1779697320265,30.13,77294.57,0.0,0.46661,0.00019,27.78686]
[1779697325300,30.12,77293.38,0.0,0.46638,0.00019,27.78509]
[1779697330335,30.12,77287.65,0.0,0.46529,0.00019,27.77653]
[1779697335369,30.12,77288.16,0.0,0.46539,0.00019,27.77729]
[1779697340406,30.12,77289.62,0.0,0.46566,0.00019,27.77947]
[1779697349469,30.12,77285.77,0.0,0.46493,0.00019,27.77365]
[1779697354504,30.12,77282.94,0.0,0.46439,0.00019,27.76606]
[1779697360012,30.12,77279.75,0.0,0.46379,0.00019,27.76112]
[1779697364666,30.12,77272.4,0.0,0.4624,0.00019,27.74948]
[1779697367058,30.12,77271.3,0.0,0.46219,0.00019,27.7477]
[1779697367594,30.12,77268.57,0.0,0.46167,0.00019,27.74327]
[1779697369041,30.12,77266.89,0.0,0.46136,0.00019,27.74054]
[1779697369067,30.12,77266.89,0.0,0.46136,0.00019,27.74054]
[1779697370102,30.12,77265.98,0.0,0.46119,0.00019,27.73905]
[1779697370110,30.12,77265.98,0.0,0.46119,0.00019,27.73905]
[1779697370893,30.12,77267.82,0.0,0.46154,0.00019,27.74207]
[1779697375694,30.12,77269.81,0.0,0.46191,0.00019,27.74532]
[1779697381034,30.12,77268.66,0.0,0.4617,0.00019,27.74349]
[1779697382700,30.12,77262.39,0.0,0.46052,0.00019,27.73318]
[1779697387735,30.12,77263.66,0.0,0.46076,0.00019,27.73531]
[1779697392770,30.12,77268.68,0.0,0.46171,0.00019,27.74355]
[1779697397989,30.13,77270.5,0.0,0.46206,0.00019,27.74652]
[1779697404853,30.13,77270.62,0.0,0.46209,0.00019,27.74676]
[1779697409889,30.13,77268.04,0.0,0.4616,0.00019,27.74259]
[1779697414924,30.13,77264.97,0.0,0.46102,0.00019,27.73432]
[1779697419959,30.14,77262.36,0.0,0.46053,0.00019,27.73002]
[1779697426001,30.14,77260.51,0.0,0.46019,0.00019,27.72696]
[1779697431037,30.13,77261.57,0.0,0.46038,0.00019,27.72868]
[1779697436072,30.13,77264.0,0.0,0.46083,0.00019,27.73267]
[1779697442115,30.13,77266.14,0.0,0.46123,0.00019,27.73615]
[1779697447150,30.12,77264.12,0.0,0.46084,0.00019,27.73278]
[1779697452185,30.12,77265.4,0.0,0.46108,0.00019,27.73486]
[1779697457220,30.12,77266.44,0.0,0.46127,0.00019,27.73653]
[1779697462764,30.11,77267.97,0.0,0.46155,0.00019,27.739]
[1779697467869,30.11,77265.89,0.0,0.46115,0.00019,27.73556]
[1779697473332,30.11,77262.63,0.0,0.46053,0.00019,27.72684]
[1779697479374,30.1,77261.95,0.0,0.46039,0.00019,27.72566]
[1779697484056,30.1,77255.49,0.0,0.45916,0.00019,27.7147]
[1779697489126,30.1,77256.54,0.0,0.45936,0.00019,27.71646]
[1779697495222,30.09,77254.52,0.0,0.45897,0.00019,27.71299]
[1779697500525,30.09,77253.47,0.0,0.45877,0.00019,27.71114]
[1779697504554,30.09,77260.44,0.0,0.46008,0.00019,27.72297]
[1779697510507,30.09,77262.64,0.0,0.46049,0.00019,27.72663]
[1779697515629,30.08,77267.06,0.0,0.46132,0.00019,27.73388]
[1779697520664,30.08,77270.0,0.0,0.46187,0.00019,27.73863]
[1779697526706,30.07,77273.05,0.0,0.46244,0.00019,27.7435]
[1779697532747,30.07,77275.39,0.0,0.46287,0.00019,27.74392]
[1779697540390,30.06,77278.49,0.0,0.46344,0.00019,27.74876]
[1779697544367,30.06,77274.7,0.0,0.46272,0.00019,27.74274]
[1779697544914,30.06,77264.62,0.0,0.46082,0.00019,27.72633]
[1779697552433,30.06,77263.47,0.0,0.4606,0.00019,27.72441]
[1779697557923,30.05,77260.63,0.0,0.46005,0.00019,27.71962]
[1779697562957,30.05,77259.14,0.0,0.45977,0.00019,27.71709]
[1779697567994,30.05,77256.85,0.0,0.45933,0.00019,27.71318]
[1779697573028,30.05,77254.36,0.0,0.45886,0.00019,27.70889]
[1779697578110,30.05,77251.68,0.0,0.45835,0.00019,27.70424]
[1779697580575,30.05,77251.67,0.0,0.45835,0.00019,27.70421]
[1779697580604,30.05,77251.67,0.0,0.45835,0.00019,27.70421]
[1779697580647,30.05,77251.67,0.0,0.45835,0.00019,27.70421]
[1779697583604,30.05,77249.66,0.0,0.45797,0.00019,27.7007]
[1779697583613,30.05,77249.66,0.0,0.45797,0.00019,27.7007]
[1779697584106,30.05,77249.77,0.0,0.45799,0.00019,27.70089]
[1779697589148,30.05,77249.01,0.0,0.45784,0.00019,27.69955]
[1779697593479,30.05,77247.16,0.0,0.45749,0.00019,27.69302]
[1779697594176,30.05,77248.06,0.0,0.45766,0.00019,27.69461]
[1779697599210,30.05,77247.87,0.0,0.45762,0.00019,27.69428]
[1779697599650,30.05,77247.87,0.0,0.45762,0.00019,27.69428]
[1779697600206,30.05,77247.45,0.0,0.45754,0.00019,27.69354]
[1779697605253,30.05,77248.31,0.0,0.45771,0.00019,27.69506]
[1779697611297,30.05,77248.73,0.0,0.45779,0.00019,27.69581]
[1779697616332,30.05,77248.95,0.0,0.45783,0.00019,27.69621]
[1779697621544,30.05,77246.15,0.0,0.4573,0.00019,27.69128]
[1779697629423,30.05,77246.48,0.0,0.45737,0.00019,27.6919]
[1779697634459,30.05,77247.37,0.0,0.45754,0.00019,27.69349]
[1779697639867,30.06,77247.9,0.0,0.45764,0.00019,27.69444]
[1779697645534,30.06,77250.15,0.0,0.45807,0.00019,27.69842]
[1779697650878,30.06,77250.41,0.0,0.45812,0.00019,27.69888]
[1779697656618,30.06,77250.31,0.0,0.4581,0.00019,27.69546]
[1779697662654,30.06,77252.39,0.0,0.4585,0.00019,27.6991]
[1779697667690,30.06,77255.01,0.0,0.45899,0.00019,27.70363]
[1779697672724,30.06,77253.52,0.0,0.45871,0.00019,27.70107]
[1779697674808,30.06,77253.69,0.0,0.45875,0.00019,27.70137]
[1779697674823,30.06,77253.13,0.0,0.45864,0.00019,27.7004]
[1779697683484,30.06,77252.45,0.0,0.45851,0.00019,27.69923]
[1779697688836,30.07,77250.88,0.0,0.45822,0.00019,27.69652]
[1779697693872,30.07,77248.43,0.0,0.45776,0.00019,27.69225]
[1779697698906,30.07,77248.75,0.0,0.45782,0.00019,27.69283]
[1779697702752,30.07,77250.51,0.0,0.45816,0.00019,27.69592]
[1779697702936,30.07,77254.32,0.0,0.45888,0.00019,27.70253]
[1779697707969,30.07,77258.19,0.0,0.45961,0.00019,27.70914]
[1779697713005,30.07,77257.73,0.0,0.45951,0.00019,27.70508]
[1779697718040,30.07,77256.21,0.0,0.45922,0.00019,27.70248]
[1779697723074,30.07,77255.2,0.0,0.45903,0.00019,27.70074]
[1779697725573,30.07,77254.81,0.0,0.45896,0.00019,27.70006]
[1779697725593,30.07,77254.81,0.0,0.45896,0.00019,27.70006]
[1779697725657,30.07,77254.4,0.0,0.45888,0.00019,27.69935]
[1779697732137,30.06,77253.18,0.0,0.45865,0.00019,27.69723]
[1779697739197,30.06,77252.51,0.0,0.45852,0.00019,27.69605]
[1779697743858,30.06,77252.48,0.0,0.45851,0.00019,27.69598]
[1779697744226,30.06,77252.16,0.0,0.45845,0.00019,27.69542]
[1779697749267,30.06,77251.5,0.0,0.45832,0.00019,27.69425]
[1779697754886,30.06,77251.25,0.0,0.45827,0.00019,27.69379]
[1779697760345,30.06,77251.0,0.0,0.45822,0.00019,27.69333]
[1779697765379,30.05,77251.25,0.0,0.45826,0.00019,27.69374]
[1779697770415,30.05,77250.74,0.0,0.45816,0.00019,27.69283]
[1779697775451,30.05,77250.36,0.0,0.45808,0.00019,27.68887]
[1779697781359,30.05,77250.36,0.0,0.45808,0.00019,27.68887]
[1779697786528,30.04,77250.88,0.0,0.45817,0.00019,27.68972]
[1779697792570,30.04,77250.61,0.0,0.45812,0.00019,27.68921]
[1779697801632,30.04,77250.32,0.0,0.45805,0.00019,27.68866]
[1779697804348,30.04,77250.31,0.0,0.45805,0.00019,27.68863]
[1779697804368,30.04,77251.63,0.0,0.4583,0.00019,27.69093]
[1779697809387,30.04,77254.08,0.0,0.45876,0.00019,27.69515]
[1779697814412,30.03,77254.64,0.0,0.45886,0.00019,27.69609]
[1779697819432,30.03,77252.68,0.0,0.45849,0.00019,27.69268]
[1779697824433,30.03,77252.48,0.0,0.45845,0.00019,27.6923]
[1779697829442,30.03,77251.65,0.0,0.45828,0.00019,27.69082]
[1779697834448,30.02,77251.23,0.0,0.45819,0.00019,27.68678]
[1779697839462,30.02,77251.25,0.0,0.45819,0.00019,27.68678]
[1779697844470,30.02,77251.08,0.0,0.45816,0.00019,27.68645]
[1779697849488,30.02,77251.32,0.0,0.4582,0.00019,27.68684]
[1779697854511,30.02,77253.39,0.0,0.45859,0.00019,27.69044]
[1779697859529,30.02,77253.68,0.0,0.45864,0.00019,27.69094]
[1779697864537,30.01,77258.59,0.0,0.45957,0.00019,27.69936]
[1779697869559,30.01,77259.17,0.0,0.45968,0.00019,27.70033]
[1779697874560,30.02,77256.53,0.0,0.45919,0.00019,27.69587]
[1779697879568,30.02,77255.8,0.0,0.45905,0.00019,27.69465]
[1779697884586,30.02,77258.0,0.0,0.45947,0.00019,27.69844]
[1779697889610,30.02,77262.82,0.0,0.46039,0.00019,27.70659]
[1779697894624,30.02,77265.96,0.0,0.46098,0.00019,27.70856]
[1779697899646,30.03,77268.46,0.0,0.46146,0.00019,27.7127]
[1779697904657,30.03,77269.85,0.0,0.46173,0.00019,27.715]
[1779697909685,30.03,77265.88,0.0,0.46098,0.00019,27.70851]
[1779697914474,30.03,77256.58,0.0,0.45922,0.00019,27.69288]
[1779697919494,30.04,77257.08,0.0,0.45932,0.00019,27.69376]
[1779697924496,30.04,77254.14,0.0,0.45876,0.00019,27.68874]
[1779697929508,30.04,77252.33,0.0,0.45843,0.00019,27.68564]
[1779697934508,30.04,77251.23,0.0,0.45822,0.00019,27.68375]
[1779697939527,30.05,77251.23,0.0,0.45823,0.00019,27.68379]
[1779697944532,30.05,77248.67,0.0,0.45775,0.00019,27.67933]
[1779697949553,30.05,77247.54,0.0,0.45754,0.00019,27.67738]
[1779697954570,30.05,77242.64,0.0,0.45661,0.00019,27.66539]
[1779697959584,30.05,77241.67,0.0,0.45642,0.00019,27.66362]
[1779697964587,30.05,77244.95,0.0,0.45704,0.00019,27.66947]
[1779697969591,30.04,77245.42,0.0,0.45712,0.00019,27.67028]
[1779697974596,30.04,77245.95,0.0,0.45722,0.00019,27.67119]
[1779697979623,30.04,77245.9,0.0,0.4572,0.00019,27.67106]
[1779697984635,30.04,77245.9,0.0,0.4572,0.00019,27.67103]
[1779697989661,30.04,77247.23,0.0,0.45745,0.00019,27.67336]
[1779697994670,30.03,77247.99,0.0,0.45759,0.00019,27.67468]
[1779697999680,30.03,77248.0,0.0,0.45758,0.00019,27.67467]
[1779698004688,30.03,77249.62,0.0,0.45789,0.00019,27.67749]
[1779698009712,30.03,77249.43,0.0,0.45785,0.00019,27.67713]
[1779698014713,30.02,77249.28,0.0,0.45781,0.00019,27.67357]
[1779698017661,30.02,77241.82,0.0,0.45639,0.00019,27.66026]
[1779698022681,30.02,77247.73,0.0,0.45751,0.00019,27.6708]
[1779698027692,30.02,77251.38,0.0,0.4582,0.00019,27.67719]
[1779698032709,30.02,77250.52,0.0,0.45803,0.00019,27.67566]
[1779698037731,30.02,77251.72,0.0,0.45826,0.00019,27.67773]
[1779698042751,30.01,77251.47,0.0,0.45821,0.00019,27.67727]
[1779698047755,30.01,77251.64,0.0,0.45823,0.00019,27.67754]
[1779698052780,30.01,77250.23,0.0,0.45796,0.00019,27.67504]
[1779698057787,30.01,77250.41,0.0,0.45799,0.00019,27.67533]
[1779698062816,30.01,77249.99,0.0,0.45791,0.00019,27.67458]
[1779698067833,30.01,77250.23,0.0,0.45795,0.00019,27.67498]
[1779698072835,30.0,77249.52,0.0,0.45781,0.00019,27.67044]
[1779698077845,30.0,77249.57,0.0,0.45782,0.00019,27.67051]
[1779698082846,30.0,77250.68,0.0,0.45803,0.00019,27.67245]
[1779698087855,30.0,77251.99,0.0,0.45827,0.00019,27.67473]
[1779698092866,30.0,77251.91,0.0,0.45826,0.00019,27.67457]
[1779698097888,30.0,77251.91,0.0,0.45825,0.00019,27.67455]
[1779698102891,30.0,77252.24,0.0,0.45831,0.00019,27.67511]
[1779698106713,30.0,77263.81,0.0,0.46051,0.00019,27.69484]
[1779698111733,29.99,77265.4,0.0,0.4608,0.00019,27.69745]
[1779698116742,29.99,77265.48,0.0,0.46081,0.00019,27.69755]
[1779698118764,29.98,77272.05,0.0,0.46205,0.00019,27.70827]
[1779698123794,29.97,77275.73,0.0,0.46274,0.00019,27.7141]
[1779698128823,29.97,77278.3,0.0,0.46321,0.00019,27.7181]
[1779698131730,29.96,77281.43,0.0,0.4638,0.00019,27.72299]
[1779698133766,29.96,77289.05,0.0,0.46524,0.00019,27.73143]
[1779698137987,29.96,77288.56,0.0,0.46515,0.00019,27.7307]
[1779698138164,29.96,77288.56,0.0,0.46515,0.00019,27.7307]
[1779698138191,29.96,77288.56,0.0,0.46515,0.00019,27.7307]
[1779698138200,29.96,77288.56,0.0,0.46515,0.00019,27.7307]
[1779698138354,29.96,77290.9,0.0,0.46559,0.00019,27.73424]
[1779698139414,29.96,77297.74,0.0,0.46689,0.00019,27.74438]
[1779698142049,29.96,77307.37,0.0,0.46872,0.00019,27.75816]
[1779698147354,29.96,77309.59,0.0,0.46914,0.00019,27.76124]
[1779698147435,29.96,77309.59,0.0,0.46914,0.00019,27.76124]
[1779698147621,29.96,77310.12,0.0,0.46924,0.00019,27.76197]
[1779698149577,29.95,77317.44,0.0,0.47062,0.00019,27.77187]
[1779698150765,29.95,77317.44,0.0,0.47062,0.00019,27.77187]
[1779698150796,29.95,77322.41,0.0,0.47157,0.00019,27.77844]
[1779698151113,29.95,77322.41,0.0,0.47157,0.00019,27.77844]
[1779698153913,29.95,77323.65,0.0,0.4718,0.00019,27.78004]
[1779698153932,29.95,77323.65,0.0,0.4718,0.00019,27.78004]
[1779698154711,29.95,77322.44,0.0,0.47157,0.00019,27.77847]
[1779698159726,29.95,77319.71,0.0,0.47105,0.00019,27.77487]
[1779698164732,29.95,77317.86,0.0,0.4707,0.00019,27.77239]
[1779698169751,29.94,77319.44,0.0,0.471,0.00019,27.77448]
[1779698174773,29.94,77318.78,0.0,0.47087,0.00019,27.77359]
[1779698175954,29.94,77316.43,0.0,0.47042,0.00019,27.77044]
[1779698176702,29.94,77297.49,0.0,0.46681,0.00019,27.74383]
[1779698177789,29.94,77292.77,0.0,0.46591,0.00019,27.73683]
[1779698182806,29.93,77291.3,0.0,0.46563,0.00019,27.73458]
[1779698184056,29.93,77291.04,0.0,0.46557,0.00019,27.73417]
[1779698184773,29.93,77289.97,0.0,0.46537,0.00019,27.73254]
[1779698186074,29.93,77286.77,0.0,0.46476,0.00019,27.72765]
[1779698186107,29.93,77286.77,0.0,0.46476,0.00019,27.72765]
[1779698186862,29.93,77286.62,0.0,0.46473,0.00019,27.72741]
[1779698187714,29.93,77286.89,0.0,0.46478,0.00019,27.72782]
[1779698192725,29.92,77286.37,0.0,0.46466,0.00019,27.72371]
[1779698197763,29.92,77286.37,0.0,0.46466,0.00019,27.72366]
[1779698202770,29.91,77286.05,0.0,0.46459,0.00019,27.72312]
[1779698207775,29.91,77285.91,0.0,0.46455,0.00019,27.72286]
[1779698212785,29.9,77285.72,0.0,0.46451,0.00019,27.72252]
[1779698217789,29.9,77281.8,0.0,0.46376,0.00019,27.71639]
[1779698222809,29.9,77282.29,0.0,0.46385,0.00019,27.71712]
[1779698226047,29.89,77282.88,0.0,0.46395,0.00019,27.71802]
[1779698226704,29.89,77280.07,0.0,0.46342,0.00019,27.7136]
[1779698231682,29.89,77273.71,0.0,0.4622,0.00019,27.70341]
[1779698238733,29.89,77276.01,0.0,0.46264,0.00019,27.7071]
[1779698243766,29.89,77277.58,0.0,0.46294,0.00019,27.70959]
[1779698249811,29.88,77278.94,0.0,0.46319,0.00019,27.71174]
[1779698254846,29.88,77282.26,0.0,0.46382,0.00019,27.71368]
[1779698259883,29.88,77283.96,0.0,0.46414,0.00019,27.71632]
[1779698265189,29.88,77283.06,0.0,0.46396,0.00019,27.7149]
[1779698270961,29.88,77283.35,0.0,0.46401,0.00019,27.71532]
[1779698277003,29.87,77283.34,0.0,0.46401,0.00019,27.71528]
[1779698282040,29.87,77282.12,0.0,0.46377,0.00019,27.71336]
[1779698287075,29.87,77282.81,0.0,0.4639,0.00019,27.71442]
[1779698295131,29.87,77283.25,0.0,0.46398,0.00019,27.71508]
[1779698300166,29.87,77283.08,0.0,0.46395,0.00019,27.7148]
[1779698305201,29.86,77284.51,0.0,0.46422,0.00019,27.71701]
[1779698310237,29.86,77284.46,0.0,0.4642,0.00019,27.71691]
[1779698315271,29.86,77284.25,0.0,0.46416,0.00019,27.7133]
[1779698322321,29.86,77284.74,0.0,0.46424,0.00019,27.71404]
[1779698327356,29.86,77284.66,0.0,0.46423,0.00019,27.71389]
[1779698338432,29.85,77283.96,0.0,0.46409,0.00019,27.71277]
[1779698349057,29.85,77284.66,0.0,0.46422,0.00019,27.71383]
[1779698354546,29.85,77284.25,0.0,0.46413,0.00019,27.71317]
[1779698359580,29.85,77287.63,0.0,0.46478,0.00019,27.71838]
[1779698364614,29.84,77287.53,0.0,0.46475,0.00019,27.71821]
[1779698369650,29.84,77287.6,0.0,0.46477,0.00019,27.7183]
[1779698375691,29.84,77287.85,0.0,0.4648,0.00019,27.71539]
[1779698380729,29.84,77285.57,0.0,0.46437,0.00019,27.71186]
[1779698385764,29.84,77285.86,0.0,0.46442,0.00019,27.71229]
[1779698390798,29.83,77286.35,0.0,0.46451,0.00019,27.71303]
[1779698395834,29.83,77287.12,0.0,0.46465,0.00019,27.71421]
[1779698400879,29.83,77290.15,0.0,0.46523,0.00019,27.71883]
[1779698402885,29.83,77300.75,0.0,0.46725,0.00019,27.73459]
[1779698407919,29.83,77299.23,0.0,0.46696,0.00019,27.73234]
[1779698412955,29.82,77297.63,0.0,0.46665,0.00019,27.72995]
[1779698417990,29.82,77296.25,0.0,0.46638,0.00019,27.7279]
[1779698424034,29.82,77296.27,0.0,0.46638,0.00019,27.72792]
[1779698428644,29.82,77296.36,0.0,0.4664,0.00019,27.72805]
[1779698428739,29.82,77296.44,0.0,0.46642,0.00019,27.72817]
[1779698433984,29.82,77298.04,0.0,0.46672,0.00019,27.72727]
[1779698439691,29.82,77297.07,0.0,0.46653,0.00019,27.72585]
[1779698445183,29.82,77294.32,0.0,0.466,0.00019,27.72173]
[1779698450219,29.82,77292.57,0.0,0.46566,0.00019,27.71907]
[1779698455254,29.81,77292.3,0.0,0.46561,0.00019,27.71864]
[1779698460289,29.81,77291.43,0.0,0.46544,0.00019,27.7173]
[1779698465339,29.81,77290.86,0.0,0.46532,0.00019,27.71641]
[1779698467483,29.81,77290.86,0.0,0.46532,0.00019,27.71641]
[1779698467577,29.8,77290.51,0.0,0.46525,0.00019,27.71586]
[1779698473380,29.8,77288.23,0.0,0.46481,0.00019,27.71235]
[1779698478416,29.8,77287.86,0.0,0.46474,0.00019,27.71176]
[1779698485465,29.8,77287.82,0.0,0.46473,0.00019,27.71166]
[1779698487157,29.8,77287.83,0.0,0.46473,0.00019,27.71167]
[1779698487174,29.8,77287.83,0.0,0.46473,0.00019,27.71167]
[1779698487479,29.8,77284.41,0.0,0.46407,0.00019,27.70637]
[1779698497553,29.79,77279.8,0.0,0.46318,0.00019,27.6958]
[1779698503590,29.79,77282.05,0.0,0.46361,0.00019,27.69935]
[1779698508627,29.79,77280.06,0.0,0.46323,0.00019,27.69619]
[1779698513662,29.79,77281.76,0.0,0.46355,0.00019,27.69888]
[1779698519703,29.79,77284.24,0.0,0.46403,0.00019,27.70277]
[1779698524740,29.79,77284.68,0.0,0.46411,0.00019,27.70345]
[1779698529778,29.79,77285.53,0.0,0.46427,0.00019,27.70477]
[1779698535820,29.79,77285.75,0.0,0.46431,0.00019,27.7051]
[1779698538840,29.79,77293.34,0.0,0.46576,0.00019,27.7167]
[1779698543875,29.78,77292.45,0.0,0.46559,0.00019,27.71534]
[1779698548914,29.78,77293.32,0.0,0.46575,0.00019,27.71663]
[1779698554953,29.78,77293.38,0.0,0.46575,0.00019,27.71342]
[1779698560173,29.78,77292.87,0.0,0.46565,0.00019,27.71263]
[1779698566030,29.77,77293.43,0.0,0.46575,0.00019,27.71343]
[1779698573079,29.77,77293.26,0.0,0.46571,0.00019,27.71314]
[1779698574174,29.77,77293.26,0.0,0.46571,0.00019,27.71314]
[1779698574191,29.77,77293.49,0.0,0.46576,0.00019,27.71348]
[1779698579217,29.76,77292.57,0.0,0.46558,0.00019,27.71206]
[1779698584240,29.76,77294.05,0.0,0.46586,0.00019,27.71428]
[1779698589262,29.76,77295.71,0.0,0.46617,0.00019,27.71677]
[1779698594273,29.76,77296.42,0.0,0.46631,0.00019,27.71782]
[1779698599300,29.76,77296.38,0.0,0.4663,0.00019,27.71776]
[1779698604323,29.76,77297.99,0.0,0.46661,0.00019,27.72015]
[1779698609332,29.76,77297.62,0.0,0.46654,0.00019,27.7196]
[1779698614348,29.76,77297.75,0.0,0.46656,0.00019,27.71651]
[1779698619378,29.76,77298.24,0.0,0.46665,0.00019,27.71724]
[1779698624400,29.76,77298.3,0.0,0.46666,0.00019,27.71733]
[1779698629413,29.76,77296.73,0.0,0.46636,0.00019,27.71499]
[1779698634420,29.76,77295.38,0.0,0.4661,0.00019,27.71296]
[1779698639438,29.75,77293.87,0.0,0.4658,0.00019,27.71065]
[1779698644451,29.75,77293.48,0.0,0.46572,0.00019,27.71002]
[1779698649478,29.74,77293.48,0.0,0.46571,0.00019,27.70998]
[1779698654479,29.74,77291.77,0.0,0.46538,0.00019,27.70735]
[1779698659482,29.74,77292.22,0.0,0.46546,0.00019,27.70801]
[1779698664500,29.73,77292.22,0.0,0.46546,0.00019,27.70799]
[1779698669512,29.73,77293.34,0.0,0.46567,0.00019,27.70967]
[1779698673819,29.73,77293.34,0.0,0.46566,0.00019,27.70638]
[1779698674307,29.73,77293.54,0.0,0.4657,0.00019,27.70668]
[1779698675229,29.73,77285.55,0.0,0.46417,0.00019,27.6944]
[1779698680239,29.73,77285.55,0.0,0.46416,0.00019,27.69437]
[1779698685252,29.72,77284.82,0.0,0.46401,0.00019,27.69319]
[1779698690259,29.72,77285.82,0.0,0.4642,0.00019,27.69471]
[1779698695283,29.71,77286.62,0.0,0.46435,0.00019,27.69592]
[1779698700304,29.71,77287.43,0.0,0.4645,0.00019,27.69714]
[1779698705326,29.71,77287.52,0.0,0.46451,0.00019,27.69724]
[1779698710328,29.7,77287.41,0.0,0.46448,0.00019,27.69703]
[1779698715329,29.7,77288.13,0.0,0.46461,0.00019,27.69811]
[1779698720346,29.69,77287.79,0.0,0.46454,0.00019,27.69754]
[1779698725355,29.69,77287.31,0.0,0.46444,0.00019,27.69676]
[1779698730374,29.69,77287.21,0.0,0.46442,0.00019,27.69657]
[1779698735392,29.68,77287.7,0.0,0.4645,0.00019,27.69402]
[1779698740393,29.68,77288.49,0.0,0.46464,0.00019,27.6952]
[1779698745403,29.67,77288.48,0.0,0.46464,0.00019,27.69515]
[1779698750409,29.67,77289.46,0.0,0.46482,0.00019,27.69663]
[1779698755425,29.67,77290.12,0.0,0.46494,0.00019,27.69761]
[1779698760446,29.66,77290.21,0.0,0.46495,0.00019,27.69771]
[1779698765462,29.66,77286.72,0.0,0.46428,0.00019,27.69227]
[1779698770484,29.66,77286.44,0.0,0.46422,0.00019,27.6918]
[1779698775501,29.65,77286.61,0.0,0.46424,0.00019,27.69204]
[1779698780529,29.65,77286.43,0.0,0.4642,0.00019,27.69173]
[1779698785532,29.65,77286.49,0.0,0.46421,0.00019,27.69179]
[1779698790536,29.64,77286.49,0.0,0.46421,0.00019,27.69176]
[1779698795554,29.64,77287.18,0.0,0.46433,0.00019,27.68954]
[1779698800561,29.64,77287.18,0.0,0.46433,0.00019,27.68952]
[1779698805589,29.64,77287.32,0.0,0.46435,0.00019,27.68971]
[1779698810596,29.63,77286.96,0.0,0.46428,0.00019,27.68913]
[1779698815602,29.63,77287.04,0.0,0.46429,0.00019,27.68923]
[1779698820614,29.63,77284.52,0.0,0.4638,0.00019,27.68526]
[1779698825617,29.63,77284.79,0.0,0.46385,0.00019,27.68567]
[1779698830626,29.63,77285.22,0.0,0.46393,0.00019,27.68633]
[1779698835628,29.63,77284.83,0.0,0.46385,0.00019,27.68571]
[1779698840646,29.62,77285.53,0.0,0.46399,0.00019,27.6868]
[1779698845669,29.62,77285.85,0.0,0.46405,0.00019,27.68729]
[1779698850689,29.62,77286.1,0.0,0.46409,0.00019,27.68767]
[1779698855714,29.62,77286.05,0.0,0.46408,0.00019,27.6843]
[1779698857622,29.62,77286.05,0.0,0.46408,0.00019,27.6843]
[1779698858329,29.62,77275.59,0.0,0.46206,0.00019,27.66755]
[1779698859171,29.62,77275.59,0.0,0.46206,0.00019,27.66755]
[1779698859214,29.62,77275.59,0.0,0.46206,0.00019,27.66755]
[1779698859267,29.62,77270.39,0.0,0.46106,0.00019,27.65896]
[1779698861300,29.62,77270.39,0.0,0.46106,0.00019,27.65895]
[1779698861310,29.62,77270.39,0.0,0.46106,0.00019,27.65895]
[1779698861396,29.62,77270.1,0.0,0.461,0.00019,27.65845]
[1779698866957,29.62,77267.84,0.0,0.46057,0.00019,27.65465]
[1779698866965,29.62,77267.84,0.0,0.46057,0.00019,27.65465]
[1779698867488,29.62,77266.8,0.0,0.46037,0.00019,27.6529]
[1779698868286,29.62,77266.8,0.0,0.46037,0.00019,27.6529]
[1779698868308,29.62,77266.8,0.0,0.46037,0.00019,27.6529]
[1779698868991,29.62,77266.8,0.0,0.46037,0.00019,27.65289]
[1779698869484,29.62,77266.8,0.0,0.46036,0.00019,27.65288]
[1779698874485,29.61,77265.32,0.0,0.46007,0.00019,27.65032]
[1779698879496,29.61,77265.66,0.0,0.46013,0.00019,27.65084]
[1779698881165,29.6,77265.87,0.0,0.46017,0.00019,27.65117]
[1779698881266,29.6,77265.87,0.0,0.46016,0.00019,27.65116]
[1779698886268,29.6,77266.91,0.0,0.46036,0.00019,27.65287]
[1779698891303,29.59,77262.93,0.0,0.45958,0.00019,27.64602]
[1779698896341,29.59,77263.46,0.0,0.45968,0.00019,27.64688]
[1779698901374,29.59,77264.39,0.0,0.45985,0.00019,27.64843]
[1779698906408,29.58,77263.94,0.0,0.45976,0.00019,27.64761]
[1779698912451,29.58,77263.98,0.0,0.45975,0.00019,27.64434]
[1779698917485,29.57,77262.11,0.0,0.45938,0.00019,27.64108]
[1779698922524,29.57,77263.28,0.0,0.4596,0.00019,27.64305]
[1779698925554,29.57,77272.7,0.0,0.46141,0.00019,27.65894]
[1779698927712,29.57,77273.75,0.0,0.46161,0.00019,27.66066]
[1779698928053,29.57,77273.75,0.0,0.46161,0.00019,27.66066]
[1779698928144,29.57,77273.75,0.0,0.46161,0.00019,27.66066]
[1779698928194,29.57,77273.75,0.0,0.46161,0.00019,27.66066]
[1779698928265,29.57,77273.75,0.0,0.46161,0.00019,27.66066]
[1779698928288,29.57,77273.75,0.0,0.46161,0.00019,27.66066]
[1779698928568,29.56,77272.49,0.0,0.46137,0.00019,27.65856]
[1779698929573,29.56,77280.11,0.0,0.46284,0.00019,27.67102]
[1779698929945,29.56,77280.11,0.0,0.46284,0.00019,27.67102]
[1779698929957,29.56,77280.11,0.0,0.46284,0.00019,27.67102]
[1779698935461,29.56,77281.53,0.0,0.46311,0.00019,27.67327]
[1779698940545,29.56,77283.22,0.0,0.46342,0.00019,27.67592]
[1779698941557,29.55,77277.09,0.0,0.46224,0.00019,27.666]
[1779698953315,29.54,77273.53,0.0,0.46153,0.00019,27.66]
[1779698957782,29.54,77279.9,0.0,0.46275,0.00019,27.67038]
[1779698962844,29.53,77282.44,0.0,0.46324,0.00019,27.67443]
[1779698968859,29.53,77281.2,0.0,0.46299,0.00019,27.67237]
[1779698974224,29.52,77282.49,0.0,0.46322,0.00019,27.67112]
[1779698974605,29.52,77283.62,0.0,0.46344,0.00019,27.67291]
[1779698976514,29.52,77283.37,0.0,0.46339,0.00019,27.6725]
[1779698976636,29.52,77283.16,0.0,0.46335,0.00019,27.67216]
[1779698979187,29.52,77290.09,0.0,0.46468,0.00019,27.68304]
[1779698984972,29.51,77289.36,0.0,0.46454,0.00019,27.68188]
[1779698990014,29.51,77286.79,0.0,0.46404,0.00019,27.67785]
[1779698992418,29.51,77286.49,0.0,0.46398,0.00019,27.67738]
[1779698992479,29.51,77287.58,0.0,0.46419,0.00019,27.67909]
[1779698992834,29.51,77287.58,0.0,0.46419,0.00019,27.67909]
[1779698992877,29.51,77287.58,0.0,0.46419,0.00019,27.67909]
[1779698992886,29.51,77287.58,0.0,0.46419,0.00019,27.67909]
[1779698999539,29.51,77287.9,0.0,0.46425,0.00019,27.67959]
[1779699004638,29.51,77286.04,0.0,0.46389,0.00019,27.67667]
[1779699010149,29.51,77283.94,0.0,0.46349,0.00019,27.67334]
[1779699015184,29.51,77285.17,0.0,0.46373,0.00019,27.6753]
[1779699018205,29.51,77278.73,0.0,0.46248,0.00019,27.66497]
[1779699023240,29.51,77282.18,0.0,0.46315,0.00019,27.67055]
[1779699028275,29.52,77285.37,0.0,0.46377,0.00019,27.67565]
[1779699033481,29.52,77287.1,0.0,0.4641,0.00019,27.67509]
[1779699033669,29.52,77287.1,0.0,0.4641,0.00019,27.67509]
[1779699033753,29.52,77290.59,0.0,0.46477,0.00019,27.68054]
[1779699033788,29.52,77290.59,0.0,0.46477,0.00019,27.68054]
[1779699033797,29.52,77290.59,0.0,0.46477,0.00019,27.68054]
[1779699034401,29.52,77294.45,0.0,0.46552,0.00019,27.68647]
[1779699037302,29.52,77295.61,0.0,0.46575,0.00019,27.68824]
[1779699037307,29.52,77295.61,0.0,0.46575,0.00019,27.68824]
[1779699037362,29.52,77296.0,0.0,0.46582,0.00019,27.68884]
[1779699042372,29.52,77296.16,0.0,0.46586,0.00019,27.68911]
[1779699047409,29.52,77299.46,0.0,0.4665,0.00019,27.69407]
[1779699052443,29.52,77303.63,0.0,0.4673,0.00019,27.70022]
[1779699057480,29.52,77307.44,0.0,0.46804,0.00019,27.70574]
[1779699059933,29.52,77308.91,0.0,0.46832,0.00019,27.70785]
[1779699060744,29.52,77309.3,0.0,0.4684,0.00019,27.70841]
[1779699061927,29.52,77309.66,0.0,0.46847,0.00019,27.70892]
[1779699061937,29.52,77309.66,0.0,0.46847,0.00019,27.70892]
[1779699061967,29.52,77309.66,0.0,0.46847,0.00019,27.70892]
[1779699062518,29.52,77309.66,0.0,0.46847,0.00019,27.70892]
[1779699067566,29.52,77310.64,0.0,0.46865,0.00019,27.71031]
[1779699072584,29.52,77319.72,0.0,0.47041,0.00019,27.72292]
[1779699073865,29.52,77320.36,0.0,0.47053,0.00019,27.72379]
[1779699074107,29.52,77320.36,0.0,0.47053,0.00019,27.72379]
[1779699074120,29.52,77320.36,0.0,0.47053,0.00019,27.72379]
[1779699074751,29.52,77327.3,0.0,0.47188,0.00019,27.73304]
[1779699075301,29.52,77327.3,0.0,0.47188,0.00019,27.73304]
[1779699075606,29.52,77327.3,0.0,0.47188,0.00019,27.73304]
[1779699080641,29.52,77327.33,0.0,0.47188,0.00019,27.73307]
[1779699085675,29.52,77325.99,0.0,0.47162,0.00019,27.73131]
[1779699090717,29.52,77330.58,0.0,0.47251,0.00019,27.73729]
[1779699095724,29.52,77332.37,0.0,0.47285,0.00019,27.73631]
[1779699096723,29.52,77332.09,0.0,0.47279,0.00019,27.73595]
[1779699096737,29.52,77332.09,0.0,0.47279,0.00019,27.73595]
[1779699096753,29.52,77333.24,0.0,0.47302,0.00019,27.73741]
[1779699101757,29.51,77328.61,0.0,0.47212,0.00019,27.73144]
[1779699102524,29.51,77328.7,0.0,0.47214,0.00019,27.73155]
[1779699102534,29.51,77328.7,0.0,0.47214,0.00019,27.73155]
[1779699107540,29.51,77328.59,0.0,0.47211,0.00019,27.7314]
[1779699107543,29.51,77328.59,0.0,0.47211,0.00019,27.7314]
[1779699107560,29.51,77328.59,0.0,0.47211,0.00019,27.7314]
[1779699112571,29.51,77326.55,0.0,0.47171,0.00019,27.72872]
[1779699117582,29.51,77321.88,0.0,0.47081,0.00019,27.7225]
[1779699120780,29.51,77321.51,0.0,0.47074,0.00019,27.722]
[1779699120807,29.51,77321.34,0.0,0.4707,0.00019,27.72177]
[1779699121354,29.51,77321.34,0.0,0.4707,0.00019,27.72177]
[1779699121727,29.51,77319.49,0.0,0.47035,0.00019,27.71926]
[1779699126743,29.51,77314.45,0.0,0.46937,0.00019,27.71231]
[1779699131762,29.51,77317.41,0.0,0.46995,0.00019,27.71642]
[1779699131880,29.51,77310.67,0.0,0.46864,0.00019,27.707]
[1779699136910,29.5,77311.61,0.0,0.46882,0.00019,27.70829]
[1779699141938,29.5,77313.79,0.0,0.46923,0.00019,27.71132]
[1779699146958,29.49,77314.65,0.0,0.46939,0.00019,27.71248]
[1779699151970,29.49,77317.0,0.0,0.46983,0.00019,27.71243]
[1779699154788,29.49,77316.98,0.0,0.46983,0.00019,27.71239]
[1779699154858,29.49,77317.06,0.0,0.46984,0.00019,27.7125]
[1779699155772,29.49,77329.67,0.0,0.47228,0.00019,27.72937]
[1779699156258,29.49,77329.67,0.0,0.47228,0.00019,27.72937]
[1779699156463,29.49,77330.09,0.0,0.47237,0.00019,27.72992]
[1779699162213,29.49,77329.78,0.0,0.47231,0.00019,27.72952]
[1779699170276,29.49,77327.91,0.0,0.47194,0.00019,27.72708]
[1779699176318,29.49,77325.17,0.0,0.47141,0.00019,27.72347]
[1779699181352,29.49,77320.2,0.0,0.47045,0.00019,27.7168]
[1779699186654,29.49,77320.28,0.0,0.47046,0.00019,27.71691]
[1779699190560,29.49,77327.21,0.0,0.47181,0.00019,27.72616]
[1779699196457,29.48,77328.37,0.0,0.47203,0.00019,27.72766]
[1779699198327,29.48,77329.75,0.0,0.47229,0.00019,27.72946]
[1779699198403,29.48,77329.75,0.0,0.47229,0.00019,27.72946]
[1779699198454,29.48,77329.75,0.0,0.47229,0.00019,27.72946]
[1779699198467,29.48,77329.75,0.0,0.47229,0.00019,27.72946]
[1779699198834,29.48,77331.03,0.0,0.47254,0.00019,27.73111]
[1779699201851,29.48,77336.06,0.0,0.47351,0.00019,27.7375]
[1779699201860,29.48,77336.06,0.0,0.47351,0.00019,27.7375]
[1779699202819,29.48,77336.19,0.0,0.47354,0.00019,27.73765]
[1779699207846,29.48,77336.12,0.0,0.47352,0.00019,27.73755]
[1779699212853,29.47,77335.06,0.0,0.47331,0.00019,27.73292]
[1779699217875,29.47,77335.36,0.0,0.47336,0.00019,27.73328]
[1779699218378,29.47,77335.49,0.0,0.47338,0.00019,27.73344]
[1779699218488,29.47,77335.49,0.0,0.47338,0.00019,27.73344]
[1779699218520,29.47,77335.49,0.0,0.47338,0.00019,27.73344]
[1779699218625,29.47,77335.49,0.0,0.47338,0.00019,27.73343]
[1779699223662,29.47,77339.23,0.0,0.47411,0.00019,27.73809]
[1779699228696,29.46,77339.26,0.0,0.47411,0.00019,27.73811]
[1779699233731,29.46,77339.94,0.0,0.47424,0.00019,27.73894]
[1779699239772,29.46,77343.09,0.0,0.47485,0.00019,27.74277]
[1779699244811,29.46,77344.9,0.0,0.47519,0.00019,27.74494]
[1779699249873,29.45,77340.77,0.0,0.47439,0.00019,27.73991]
[1779699254908,29.45,77344.53,0.0,0.47511,0.00019,27.74446]
[1779699259944,29.45,77343.05,0.0,0.47482,0.00019,27.74267]
[1779699264625,29.45,77347.98,0.0,0.47578,0.00019,27.74856]
[1779699264634,29.45,77347.98,0.0,0.47578,0.00019,27.74856]
[1779699264662,29.45,77348.34,0.0,0.47585,0.00019,27.74898]
[1779699269944,29.45,77347.88,0.0,0.47576,0.00019,27.74844]
[1779699275052,29.44,77347.84,0.0,0.47574,0.00019,27.74511]
[1779699281627,29.44,77346.72,0.0,0.47552,0.00019,27.74377]
[1779699283636,29.44,77346.72,0.0,0.47552,0.00019,27.74377]
[1779699283958,29.44,77339.19,0.0,0.47406,0.00019,27.73462]
[1779699288974,29.44,77344.76,0.0,0.47514,0.00019,27.74141]
[1779699293987,29.44,77350.35,0.0,0.47623,0.00019,27.74802]
[1779699296340,29.44,77353.91,0.0,0.47692,0.00019,27.75213]
[1779699296347,29.44,77353.91,0.0,0.47692,0.00019,27.75213]
[1779699297001,29.44,77356.28,0.0,0.47738,0.00019,27.75482]
[1779699302006,29.44,77353.5,0.0,0.47683,0.00019,27.75165]
[1779699307014,29.43,77355.95,0.0,0.4773,0.00019,27.75441]
[1779699312040,29.42,77356.61,0.0,0.47742,0.00019,27.75513]
[1779699317067,29.41,77358.29,0.0,0.47774,0.00019,27.75697]
[1779699322090,29.41,77358.89,0.0,0.47785,0.00019,27.75761]
[1779699327111,29.41,77359.57,0.0,0.47798,0.00019,27.75836]
[1779699330499,29.41,77364.21,0.0,0.47888,0.00019,27.76343]
[1779699330547,29.41,77364.21,0.0,0.47888,0.00019,27.76343]
[1779699330648,29.41,77365.32,0.0,0.4791,0.00019,27.76462]
[1779699336510,29.41,77364.87,0.0,0.47901,0.00019,27.76087]
[1779699341978,29.41,77363.76,0.0,0.47879,0.00019,27.75968]
[1779699347018,29.41,77365.45,0.0,0.47912,0.00019,27.7615]
[1779699352626,29.41,77369.4,0.0,0.47989,0.00019,27.76567]
[1779699357661,29.41,77370.86,0.0,0.48018,0.00019,27.76719]
[1779699362696,29.41,77371.03,0.0,0.48021,0.00019,27.76737]
[1779699367996,29.42,77374.8,0.0,0.48095,0.00019,27.77123]
[1779699368289,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699368327,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699368516,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699368538,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699368655,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699368663,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699368697,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699368773,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699368815,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699368920,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699369023,29.42,77375.97,0.0,0.48118,0.00019,27.77242]
[1779699369057,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699369225,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699369291,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699369441,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699369536,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699369641,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699369686,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699369856,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699369897,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699370084,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699370111,29.43,77388.2,0.0,0.48356,0.00019,27.78414]
[1779699369950,29.43,77392.51,0.0,0.4844,0.00019,27.78803]
[1779699370310,29.43,77392.51,0.0,0.4844,0.00019,27.78803]
[1779699370349,29.43,77392.51,0.0,0.4844,0.00019,27.78803]
[1779699370551,29.43,77392.51,0.0,0.4844,0.00019,27.78803]
[1779699370583,29.43,77392.51,0.0,0.4844,0.00019,27.78803]
[1779699370768,29.43,77392.51,0.0,0.4844,0.00019,27.78803]
[1779699370793,29.43,77392.51,0.0,0.4844,0.00019,27.78803]
[1779699370803,29.43,77392.51,0.0,0.4844,0.00019,27.78803]
[1779699370864,29.43,77393.45,0.0,0.48458,0.00019,27.78886]
[1779699371847,29.43,77393.45,0.0,0.48458,0.00019,27.78886]
[1779699372108,29.43,77394.57,0.0,0.4848,0.00019,27.78984]
[1779699377128,29.42,77396.03,0.0,0.48508,0.00019,27.79111]
[1779699377436,29.42,77396.03,0.0,0.48508,0.00019,27.79111]
[1779699377445,29.42,77396.03,0.0,0.48508,0.00019,27.79111]
[1779699377447,29.42,77396.03,0.0,0.48508,0.00019,27.79111]
[1779699377772,29.42,77396.03,0.0,0.48508,0.00019,27.79111]
[1779699377804,29.42,77396.03,0.0,0.48508,0.00019,27.79111]
[1779699378058,29.42,77396.74,0.0,0.48522,0.00019,27.79172]
[1779699379469,29.42,77397.01,0.0,0.48527,0.00019,27.79195]
[1779699379815,29.42,77397.01,0.0,0.48527,0.00019,27.79195]
[1779699384851,29.42,77394.96,0.0,0.48487,0.00019,27.79017]
[1779699389886,29.41,77397.21,0.0,0.4853,0.00019,27.7921]
[1779699391214,29.41,77396.46,0.0,0.48516,0.00019,27.79146]
[1779699391228,29.41,77396.46,0.0,0.48516,0.00019,27.79146]
[1779699391899,29.41,77395.64,0.0,0.48499,0.00019,27.78748]
[1779699396933,29.41,77396.5,0.0,0.48516,0.00019,27.78821]
[1779699401969,29.4,77398.29,0.0,0.4855,0.00019,27.78974]
[1779699407005,29.4,77398.7,0.0,0.48558,0.00019,27.79008]
[1779699411153,29.4,77394.32,0.0,0.48472,0.00019,27.78629]
[1779699412039,29.4,77394.45,0.0,0.48475,0.00019,27.7864]
[1779699412204,29.4,77394.45,0.0,0.48475,0.00019,27.7864]
[1779699412215,29.4,77394.45,0.0,0.48475,0.00019,27.7864]
[1779699413047,29.4,77390.64,0.0,0.48401,0.00019,27.78301]
[1779699418529,29.39,77388.6,0.0,0.48361,0.00019,27.78115]
[1779699423614,29.39,77387.7,0.0,0.48343,0.00019,27.78032]
[1779699432709,29.39,77386.65,0.0,0.48322,0.00019,27.77934]
[1779699434429,29.39,77385.91,0.0,0.48308,0.00019,27.77864]
[1779699434525,29.39,77381.53,0.0,0.48223,0.00019,27.77448]
[1779699440245,29.38,77378.02,0.0,0.48154,0.00019,27.77105]
[1779699445794,29.38,77377.2,0.0,0.48137,0.00019,27.77022]
[1779699452326,29.37,77373.91,0.0,0.48072,0.00019,27.76363]
[1779699457719,29.37,77373.01,0.0,0.48054,0.00019,27.7627]
[1779699462227,29.36,77366.18,0.0,0.47921,0.00019,27.75556]
[1779699468930,29.36,77366.35,0.0,0.47924,0.00019,27.75571]
[1779699474480,29.35,77365.29,0.0,0.47902,0.00019,27.75455]
[1779699480522,29.34,77365.7,0.0,0.47909,0.00019,27.75497]
[1779699486074,29.34,77365.24,0.0,0.479,0.00019,27.75445]
[1779699491598,29.33,77364.81,0.0,0.47891,0.00019,27.75396]
[1779699496634,29.33,77366.19,0.0,0.47917,0.0002,27.75542]
[1779699501829,29.32,77365.84,0.0,0.4791,0.0002,27.75503]
[1779699507712,29.31,77366.35,0.0,0.47919,0.0002,27.75555]
[1779699512748,29.31,77366.9,0.0,0.47929,0.0002,27.75285]
[1779699518075,29.31,77365.74,0.0,0.47906,0.0002,27.7516]
[1779699523825,29.3,77363.75,0.0,0.47866,0.0002,27.74942]
[1779699529983,29.3,77363.59,0.0,0.47863,0.0002,27.74923]
[1779699536916,29.29,77363.59,0.0,0.47862,0.0002,27.7492]
[1779699541950,29.28,77363.16,0.0,0.47853,0.0002,27.74871]
[1779699550010,29.28,77362.76,0.0,0.47844,0.0002,27.74825]
[1779699557056,29.27,77363.32,0.0,0.47855,0.0002,27.74883]
[1779699564105,29.27,77363.08,0.0,0.47849,0.0002,27.74855]
[1779699569142,29.26,77363.26,0.0,0.47853,0.0002,27.74873]
[1779699574178,29.26,77361.92,0.0,0.47826,0.0002,27.74398]
[1779699581233,29.25,77360.64,0.0,0.478,0.0002,27.74254]
[1779699583437,29.25,77361.8,0.0,0.47823,0.0002,27.74382]
[1779699583446,29.25,77361.8,0.0,0.47823,0.0002,27.74382]
[1779699583475,29.25,77361.8,0.0,0.47823,0.0002,27.74382]
[1779699584248,29.25,77361.89,0.0,0.47824,0.0002,27.74392]
[1779699585437,29.25,77362.31,0.0,0.47832,0.0002,27.74437]
[1779699585449,29.25,77362.31,0.0,0.47832,0.0002,27.74437]
[1779699586240,29.25,77362.31,0.0,0.47832,0.0002,27.74437]
[1779699589313,29.25,77372.37,0.0,0.48029,0.0002,27.75508]
[1779699592049,29.25,77372.24,0.0,0.48026,0.0002,27.75495]
[1779699592303,29.25,77372.22,0.0,0.48026,0.0002,27.75493]
[1779699597306,29.24,77376.26,0.0,0.48104,0.0002,27.75903]
[1779699602312,29.23,77374.59,0.0,0.48071,0.0002,27.75731]
[1779699607319,29.23,77374.05,0.0,0.4806,0.0002,27.75673]
[1779699608255,29.22,77381.7,0.0,0.48209,0.0002,27.76435]
[1779699613271,29.22,77383.9,0.0,0.48251,0.0002,27.76645]
[1779699614297,29.21,77390.9,0.0,0.48388,0.0002,27.77298]
[1779699615957,29.21,77392.43,0.0,0.48418,0.0002,27.77436]
[1779699615999,29.21,77392.43,0.0,0.48418,0.0002,27.77436]
[1779699616058,29.21,77393.36,0.0,0.48436,0.0002,27.77519]
[1779699621901,29.21,77394.82,0.0,0.48465,0.0002,27.77648]
[1779699627356,29.21,77396.02,0.0,0.48488,0.0002,27.77753]
[1779699628138,29.2,77396.95,0.0,0.48506,0.0002,27.77834]
[1779699633610,29.2,77400.65,0.0,0.48578,0.0002,27.77825]
[1779699638645,29.2,77402.17,0.0,0.48608,0.0002,27.77952]
[1779699644003,29.2,77403.49,0.0,0.48633,0.0002,27.78061]
[1779699649367,29.2,77408.8,0.0,0.48737,0.0002,27.7849]
[1779699651814,29.19,77411.71,0.0,0.48794,0.0002,27.78717]
[1779699651853,29.19,77411.71,0.0,0.48794,0.0002,27.78717]
[1779699651981,29.19,77413.01,0.0,0.48819,0.0002,27.78817]
[1779699655267,29.19,77413.46,0.0,0.48828,0.0002,27.78851]
[1779699655279,29.19,77413.46,0.0,0.48828,0.0002,27.78851]
[1779699655380,29.19,77412.65,0.0,0.48812,0.0002,27.78789]
[1779699660559,29.19,77412.12,0.0,0.48801,0.0002,27.78748]
[1779699666298,29.18,77412.6,0.0,0.48811,0.0002,27.78784]
[1779699666397,29.18,77412.95,0.0,0.48818,0.0002,27.78811]
[1779699671879,29.19,77410.13,0.0,0.48762,0.0002,27.78593]
[1779699676884,29.19,77410.68,0.0,0.48773,0.0002,27.78636]
[1779699682980,29.19,77409.42,0.0,0.48749,0.0002,27.78538]
[1779699687746,29.19,77408.63,0.0,0.48733,0.0002,27.78476]
[1779699688198,29.19,77395.95,0.0,0.48485,0.0002,27.77417]
[1779699689000,29.19,77395.95,0.0,0.48485,0.0002,27.77417]
[1779699691505,29.19,77393.26,0.0,0.48432,0.0002,27.76851]
[1779699691741,29.19,77393.26,0.0,0.48432,0.0002,27.76851]
[1779699691776,29.19,77393.26,0.0,0.48432,0.0002,27.76851]
[1779699692020,29.19,77393.47,0.0,0.48436,0.0002,27.7687]
[1779699694273,29.19,77381.14,0.0,0.48194,0.0002,27.75715]
[1779699694484,29.19,77381.14,0.0,0.48194,0.0002,27.75715]
[1779699694500,29.19,77381.14,0.0,0.48194,0.0002,27.75715]
[1779699694820,29.19,77381.14,0.0,0.48194,0.0002,27.75715]
[1779699695346,29.19,77380.5,0.0,0.48181,0.0002,27.75652]
[1779699699165,29.18,77377.51,0.0,0.48122,0.0002,27.75355]
[1779699699276,29.18,77364.96,0.0,0.47876,0.0002,27.74044]
[1779699700075,29.18,77364.86,0.0,0.47874,0.0002,27.74033]
[1779699701082,29.18,77358.87,0.0,0.47756,0.0002,27.7337]
[1779699702752,29.18,77359.8,0.0,0.47775,0.0002,27.73474]
[1779699702774,29.18,77359.8,0.0,0.47775,0.0002,27.73474]
[1779699703282,29.18,77359.72,0.0,0.47773,0.0002,27.73465]
[1779699709319,29.17,77359.91,0.0,0.47776,0.0002,27.73484]
[1779699715181,29.17,77362.94,0.0,0.47835,0.0002,27.73817]
[1779699720216,29.16,77367.32,0.0,0.4792,0.0002,27.74292]
[1779699725252,29.16,77365.86,0.0,0.47891,0.0002,27.74133]
[1779699730287,29.16,77364.32,0.0,0.47861,0.0002,27.73964]
[1779699735152,29.15,77369.93,0.0,0.4797,0.0002,27.74565]
[1779699735205,29.15,77369.93,0.0,0.4797,0.0002,27.74565]
[1779699735260,29.15,77369.93,0.0,0.4797,0.0002,27.74565]
[1779699735276,29.15,77369.93,0.0,0.4797,0.0002,27.74565]
[1779699735447,29.15,77369.93,0.0,0.4797,0.0002,27.74565]
[1779699735430,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699735643,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699735662,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699735679,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699735825,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699735913,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699736012,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699736222,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699736252,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699736465,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699736469,29.15,77378.53,0.0,0.48139,0.0002,27.75447]
[1779699736503,29.15,77378.53,0.0,0.48139,0.0002,27.75446]
[1779699736667,29.15,77378.53,0.0,0.48139,0.0002,27.75446]
[1779699736672,29.15,77378.53,0.0,0.48139,0.0002,27.75446]
[1779699736794,29.15,77378.53,0.0,0.48139,0.0002,27.75446]
[1779699736803,29.15,77378.53,0.0,0.48139,0.0002,27.75446]
[1779699738065,29.15,77381.9,0.0,0.48205,0.0002,27.75778]
[1779699738117,29.15,77381.9,0.0,0.48205,0.0002,27.75778]
[1779699738354,29.15,77383.2,0.0,0.4823,0.0002,27.75904]
[1779699741661,29.14,77383.52,0.0,0.48236,0.0002,27.75933]
[1779699741666,29.14,77383.52,0.0,0.48236,0.0002,27.75933]
[1779699742422,29.14,77385.16,0.0,0.48268,0.0002,27.7609]
[1779699747429,29.14,77387.93,0.0,0.48322,0.0002,27.7635]
[1779699748097,29.14,77391.39,0.0,0.4839,0.0002,27.76669]
[1779699748107,29.14,77391.39,0.0,0.4839,0.0002,27.76669]
[1779699748414,29.14,77391.39,0.0,0.4839,0.0002,27.76669]
[1779699753450,29.11,77394.4,0.0,0.48446,0.0002,27.76605]
[1779699758485,29.1,77392.99,0.0,0.48418,0.0002,27.76477]
[1779699763519,29.09,77392.11,0.0,0.484,0.0002,27.76396]
[1779699768554,29.08,77391.6,0.0,0.48389,0.0002,27.76348]
[1779699774408,29.06,77395.58,0.0,0.48466,0.0002,27.76701]
[1779699779632,29.05,77393.49,0.0,0.48424,0.0002,27.76511]
[1779699784671,29.05,77395.36,0.0,0.4846,0.0002,27.76677]
[1779699789702,29.04,77393.83,0.0,0.48429,0.0002,27.76538]
[1779699794750,29.03,77393.63,0.0,0.48424,0.0002,27.76518]
[1779699799774,29.02,77392.2,0.0,0.48395,0.0002,27.76387]
[1779699804811,29.02,77389.43,0.0,0.4834,0.0002,27.7613]
[1779699806328,29.01,77382.07,0.0,0.48195,0.0002,27.75426]
[1779699810855,29.01,77375.59,0.0,0.48067,0.0002,27.74775]
[1779699816399,29.0,77377.92,0.0,0.48112,0.0002,27.74683]
[1779699823630,29.0,77377.41,0.0,0.48101,0.0002,27.7463]
[1779699829984,28.99,77376.04,0.0,0.48073,0.0002,27.74487]
[1779699834170,28.99,77378.26,0.0,0.48117,0.0002,27.74712]
[1779699834204,28.99,77375.36,0.0,0.48059,0.0002,27.74416]
[1779699840060,28.98,77369.15,0.0,0.47936,0.0002,27.73764]
[1779699841084,28.98,77369.15,0.0,0.47936,0.0002,27.73764]
[1779699841103,28.98,77369.15,0.0,0.47936,0.0002,27.73764]
[1779699841405,28.98,77367.55,0.0,0.47905,0.0002,27.73592]
[1779699846611,28.98,77366.52,0.0,0.47884,0.0002,27.73479]
[1779699855165,28.98,77366.52,0.0,0.47884,0.0002,27.73478]
[1779699860209,28.98,77361.8,0.0,0.4779,0.0002,27.72955]
[1779699866251,28.97,77361.55,0.0,0.47785,0.0002,27.72926]
[1779699871287,28.97,77360.49,0.0,0.47764,0.0002,27.72479]
[1779699876321,28.97,77358.14,0.0,0.47717,0.0002,27.7221]
[1779699881326,28.97,77357.71,0.0,0.47708,0.0002,27.7216]
[1779699886392,28.96,77358.1,0.0,0.47715,0.0002,27.72203]
[1779699891427,28.96,77359.58,0.0,0.47744,0.0002,27.72371]
[1779699896964,28.96,77360.1,0.0,0.47754,0.0002,27.72429]
[1779699902504,28.95,77360.44,0.0,0.47761,0.0002,27.72466]
[1779699907539,28.95,77364.55,0.0,0.47842,0.0002,27.72924]
[1779699912578,28.95,77367.53,0.0,0.479,0.0002,27.73249]
[1779699917608,28.95,77369.69,0.0,0.47943,0.0002,27.73481]
[1779699922644,28.95,77368.57,0.0,0.47921,0.0002,27.7336]
[1779699927678,28.94,77368.24,0.0,0.47914,0.0002,27.73324]
[1779699930266,28.94,77374.44,0.0,0.48036,0.0002,27.73979]
[1779699937355,28.94,77373.81,0.0,0.48023,0.0002,27.73585]
[1779699942784,28.94,77367.4,0.0,0.47896,0.0002,27.72902]
[1779699947819,28.93,77362.47,0.0,0.47798,0.0002,27.72358]
[1779699952854,28.93,77362.49,0.0,0.47798,0.0002,27.7236]
[1779699958395,28.93,77362.2,0.0,0.47792,0.0002,27.72327]
[1779699963933,28.93,77357.2,0.0,0.47693,0.0002,27.71756]
[1779699968970,28.93,77360.9,0.0,0.47766,0.0002,27.72179]
[1779699974050,28.93,77361.69,0.0,0.47782,0.0002,27.72267]
[1779699982061,28.91,77361.83,0.0,0.47783,0.0002,27.72278]
[1779699987596,28.91,77366.69,0.0,0.47879,0.0002,27.72813]
[1779699993139,28.91,77366.07,0.0,0.47866,0.0002,27.72418]
[1779699998175,28.9,77365.19,0.0,0.47848,0.0002,27.7232]
[1779700003529,28.9,77363.34,0.0,0.47812,0.0002,27.72115]
[1779700012277,28.89,77361.23,0.0,0.47768,0.0002,27.71871]
[1779700017312,28.88,77362.96,0.0,0.47802,0.0002,27.72064]
[1779700022348,28.88,77362.96,0.0,0.47802,0.0002,27.72064]
[1779700027383,28.88,77366.79,0.0,0.47877,0.0002,27.72486]
[1779700033132,28.88,77371.35,0.0,0.47968,0.0002,27.72977]
[1779700038220,28.88,77373.85,0.0,0.48017,0.0002,27.73239]
[1779700043500,28.87,77372.46,0.0,0.47989,0.0002,27.73092]
[1779700050415,28.87,77373.69,0.0,0.48013,0.0002,27.7322]
[1779700055586,28.87,77377.73,0.0,0.48092,0.0002,27.73308]
[1779700060626,28.86,77379.76,0.0,0.48132,0.0002,27.73513]
[1779700066664,28.86,77384.45,0.0,0.48225,0.0002,27.73975]
[1779700071713,28.86,77381.99,0.0,0.48176,0.0002,27.73733]
[1779700076750,28.85,77382.53,0.0,0.48186,0.0002,27.73785]
[1779700081786,28.85,77383.79,0.0,0.48211,0.0002,27.73908]
[1779700086821,28.85,77380.77,0.0,0.48151,0.0002,27.73609]
[1779700091856,28.84,77381.24,0.0,0.4816,0.0002,27.73655]
[1779700096891,28.84,77381.11,0.0,0.48157,0.0002,27.73641]
[1779700102294,28.84,77381.95,0.0,0.48174,0.0002,27.73724]
[1779700108441,28.84,77387.9,0.0,0.48291,0.0002,27.743]
[1779700111954,28.84,77387.65,0.0,0.48286,0.0002,27.74277]
[1779700112033,28.83,77387.32,0.0,0.48279,0.0002,27.73917]
[1779700117045,28.83,77390.3,0.0,0.48338,0.0002,27.74199]
[1779700122617,28.83,77390.26,0.0,0.48337,0.0002,27.74195]
[1779700122651,28.83,77390.5,0.0,0.48342,0.0002,27.74217]
[1779700125279,28.83,77391.49,0.0,0.48362,0.0002,27.74309]
[1779700125294,28.83,77391.49,0.0,0.48362,0.0002,27.74309]
[1779700125395,28.83,77392.63,0.0,0.48384,0.0002,27.74414]
[1779700131143,28.83,77394.01,0.0,0.48412,0.0002,27.7454]
[1779700137052,28.83,77395.98,0.0,0.48451,0.0002,27.74717]
[1779700143159,28.82,77395.36,0.0,0.48438,0.0002,27.7466]
[1779700143971,28.82,77394.94,0.0,0.4843,0.0002,27.74622]
[1779700144832,28.82,77406.53,0.0,0.4866,0.0002,27.75623]
[1779700145372,28.82,77406.53,0.0,0.4866,0.0002,27.75623]
[1779700145415,28.82,77406.53,0.0,0.4866,0.0002,27.75623]
[1779700145522,28.82,77406.53,0.0,0.4866,0.0002,27.75623]
[1779700145571,28.82,77406.53,0.0,0.4866,0.0002,27.75623]
[1779700145723,28.82,77406.53,0.0,0.4866,0.0002,27.75623]
[1779700145731,28.82,77406.53,0.0,0.4866,0.0002,27.75623]
[1779700145742,28.82,77406.53,0.0,0.4866,0.0002,27.75623]
[1779700145823,28.82,77412.88,0.0,0.48786,0.0002,27.76132]
[1779700150848,28.83,77412.21,0.0,0.48773,0.0002,27.7608]
[1779700155854,28.83,77413.33,0.0,0.48795,0.0002,27.76168]
[1779700160858,28.83,77415.71,0.0,0.48843,0.0002,27.76351]
[1779700165876,28.84,77416.19,0.0,0.48853,0.0002,27.76388]
[1779700170880,28.84,77416.19,0.0,0.48853,0.0002,27.76389]
[1779700175903,28.85,77416.27,0.0,0.48855,0.0002,27.76068]
[1779700180920,28.85,77416.79,0.0,0.48866,0.0002,27.76108]
[1779700185936,28.85,77417.15,0.0,0.48873,0.0002,27.76136]
[1779700190944,28.86,77417.99,0.0,0.4889,0.0002,27.762]
[1779700195945,28.87,77417.25,0.0,0.48876,0.0002,27.76145]
[1779700200954,28.87,77417.03,0.0,0.48872,0.0002,27.76129]
[1779700205959,28.87,77418.11,0.0,0.48894,0.0002,27.7621]
[1779700211706,28.88,77426.15,0.0,0.49053,0.0002,27.76785]
[1779700212352,28.88,77426.15,0.0,0.49053,0.0002,27.76785]
[1779700212712,28.88,77428.17,0.0,0.49094,0.0002,27.76922]
[1779700214507,28.88,77430.22,0.0,0.49134,0.0002,27.77059]
[1779700214513,28.88,77430.22,0.0,0.49134,0.0002,27.77059]
[1779700215176,28.88,77434.99,0.0,0.49229,0.0002,27.77365]
[1779700215424,28.88,77434.99,0.0,0.49229,0.0002,27.77365]
[1779700215440,28.88,77434.99,0.0,0.49229,0.0002,27.77365]
[1779700215496,28.88,77434.99,0.0,0.49229,0.0002,27.77365]
[1779700215504,28.88,77434.99,0.0,0.49229,0.0002,27.77365]
[1779700215674,28.88,77434.99,0.0,0.49229,0.0002,27.77365]
[1779700215692,28.88,77434.99,0.0,0.49229,0.0002,27.77365]
[1779700215751,28.88,77434.99,0.0,0.49229,0.0002,27.77365]
[1779700215758,28.89,77435.91,0.0,0.49247,0.0002,27.77423]
[1779700216086,28.89,77435.91,0.0,0.49247,0.0002,27.77423]
[1779700216436,28.89,77435.91,0.0,0.49247,0.0002,27.77423]
[1779700216749,28.89,77435.91,0.0,0.49248,0.0002,27.77423]
[1779700218541,28.89,77435.92,0.0,0.49248,0.0002,27.77423]
[1779700218763,28.89,77435.81,0.0,0.49246,0.0002,27.77417]
[1779700223798,28.89,77435.07,0.0,0.49231,0.0002,27.77371]
[1779700224856,28.89,77435.07,0.0,0.49231,0.0002,27.77371]
[1779700225342,28.89,77430.18,0.0,0.49134,0.0002,27.77057]
[1779700225811,28.89,77430.18,0.0,0.49134,0.0002,27.77057]
[1779700226818,28.89,77419.98,0.0,0.48932,0.0002,27.7635]
[1779700228126,28.89,77417.21,0.0,0.48877,0.0002,27.76146]
[1779700228136,28.89,77417.21,0.0,0.48877,0.0002,27.76146]
[1779700228831,28.89,77415.06,0.0,0.48835,0.0002,27.75984]
[1779700233873,28.9,77416.43,0.0,0.48862,0.0002,27.75761]
[1779700236888,28.91,77424.38,0.0,0.4902,0.0002,27.76339]
[1779700242931,28.91,77421.25,0.0,0.48958,0.0002,27.76117]
[1779700247966,28.91,77419.75,0.0,0.48929,0.0002,27.76009]
[1779700253002,28.92,77420.8,0.0,0.4895,0.0002,27.76086]
[1779700258164,28.92,77421.72,0.0,0.48968,0.0002,27.76152]
[1779700264235,28.92,77425.68,0.0,0.49047,0.0002,27.76431]
[1779700270372,28.93,77418.51,0.0,0.48905,0.0002,27.7592]
[1779700274542,28.93,77410.25,0.0,0.48742,0.0002,27.75289]
[1779700279649,28.93,77411.1,0.0,0.48759,0.0002,27.75357]
[1779700285262,28.94,77414.67,0.0,0.4883,0.0002,27.75634]
[1779700293318,28.94,77415.65,0.0,0.48849,0.0002,27.75382]
[1779700295790,28.94,77414.99,0.0,0.48836,0.0002,27.75332]
[1779700295800,28.94,77414.75,0.0,0.48832,0.0002,27.75314]
[1779700299614,28.94,77409.28,0.0,0.48724,0.0002,27.74887]
[1779700299650,28.94,77409.28,0.0,0.48724,0.0002,27.74887]
[1779700299655,28.94,77409.28,0.0,0.48724,0.0002,27.74887]
[1779700299747,28.95,77410.33,0.0,0.48744,0.0002,27.74971]
[1779700303388,28.95,77418.45,0.0,0.48905,0.0002,27.75592]
[1779700308423,28.95,77422.19,0.0,0.48979,0.0002,27.75863]
[1779700313457,28.95,77423.15,0.0,0.48999,0.0002,27.75931]
[1779700318500,28.95,77423.11,0.0,0.48998,0.0002,27.75928]
[1779700319286,28.95,77423.11,0.0,0.48998,0.0002,27.75928]
[1779700319330,28.95,77423.11,0.0,0.48998,0.0002,27.75928]
[1779700319929,28.95,77413.55,0.0,0.48809,0.0002,27.75224]
[1779700320291,28.95,77413.55,0.0,0.48809,0.0002,27.75224]
[1779700320510,28.95,77413.55,0.0,0.48809,0.0002,27.75224]
[1779700322524,28.96,77413.04,0.0,0.48799,0.0002,27.75184]
[1779700327559,28.96,77414.03,0.0,0.48818,0.0002,27.75261]
[1779700331466,28.96,77414.98,0.0,0.48837,0.0002,27.75333]
[1779700331489,28.96,77414.98,0.0,0.48837,0.0002,27.75333]
[1779700332470,28.96,77415.09,0.0,0.48839,0.0002,27.75342]
[1779700332595,28.96,77415.09,0.0,0.48839,0.0002,27.75342]
[1779700337633,28.96,77417.06,0.0,0.48879,0.0002,27.7549]
[1779700343675,28.96,77417.0,0.0,0.48877,0.0002,27.75486]
[1779700348710,28.96,77417.79,0.0,0.48893,0.0002,27.75545]
[1779700353877,28.96,77417.97,0.0,0.48897,0.0002,27.75231]
[1779700360795,28.96,77416.08,0.0,0.48859,0.0002,27.7509]
[1779700366837,28.96,77416.38,0.0,0.48865,0.0002,27.75113]
[1779700371873,28.96,77419.89,0.0,0.48935,0.0002,27.75372]
[1779700376914,28.97,77418.37,0.0,0.48905,0.0002,27.75261]
[1779700381944,28.97,77416.63,0.0,0.48871,0.0002,27.75132]
[1779700385849,28.97,77417.02,0.0,0.48878,0.0002,27.75162]
[1779700385929,28.97,77417.02,0.0,0.48878,0.0002,27.75162]
[1779700387306,28.97,77412.16,0.0,0.48782,0.0002,27.74791]
[1779700387986,28.97,77408.27,0.0,0.48705,0.0002,27.74483]
[1779700393021,28.96,77403.39,0.0,0.48608,0.0002,27.74081]
[1779700398056,28.96,77400.94,0.0,0.48559,0.0002,27.73872]
[1779700401874,28.96,77400.18,0.0,0.48544,0.0002,27.73806]
[1779700401887,28.96,77400.18,0.0,0.48544,0.0002,27.73806]
[1779700402085,28.95,77400.04,0.0,0.48541,0.0002,27.73794]
[1779700403531,28.95,77399.72,0.0,0.48535,0.0002,27.73766]
[1779700403561,28.95,77399.72,0.0,0.48535,0.0002,27.73766]
[1779700405046,28.95,77399.52,0.0,0.48531,0.0002,27.73749]
[1779700405126,28.95,77396.2,0.0,0.48465,0.0002,27.73457]
[1779700409205,28.95,77390.43,0.0,0.4835,0.0002,27.72932]
[1779700414242,28.94,77390.1,0.0,0.48343,0.0002,27.72573]
[1779700419282,28.94,77390.4,0.0,0.48349,0.0002,27.726]
[1779700424306,28.94,77389.32,0.0,0.48327,0.0002,27.72498]
[1779700429355,28.93,77389.45,0.0,0.48329,0.0002,27.72509]
[1779700434386,28.93,77389.69,0.0,0.48333,0.0002,27.7253]
[1779700436227,28.92,77397.23,0.0,0.48483,0.0002,27.73215]
[1779700441256,28.92,77401.37,0.0,0.48564,0.0002,27.73573]
[1779700446260,28.91,77403.69,0.0,0.4861,0.0002,27.73768]
[1779700451283,28.9,77402.03,0.0,0.48576,0.0002,27.73627]
[1779700456220,28.9,77395.83,0.0,0.48453,0.0002,27.73084]
[1779700461232,28.89,77394.61,0.0,0.48428,0.0002,27.72974]
[1779700466260,28.89,77394.61,0.0,0.48427,0.0002,27.72972]
[1779700471273,28.88,77392.2,0.0,0.48379,0.0002,27.72751]
[1779700476295,28.87,77391.18,0.0,0.48358,0.0002,27.72327]
[1779700481300,28.87,77390.91,0.0,0.48352,0.0002,27.72301]
[1779700486338,28.86,77390.46,0.0,0.48342,0.0002,27.72257]
[1779700491377,28.85,77389.7,0.0,0.48327,0.0002,27.72184]
[1779700494981,28.85,77389.22,0.0,0.48317,0.0002,27.72138]
[1779700495003,28.85,77389.22,0.0,0.48317,0.0002,27.72138]
[1779700495019,28.85,77389.22,0.0,0.48317,0.0002,27.72138]
[1779700495021,28.85,77388.48,0.0,0.48302,0.0002,27.72068]
[1779700496423,28.85,77388.48,0.0,0.48302,0.0002,27.72068]
[1779700497023,28.85,77388.48,0.0,0.48302,0.0002,27.72068]
[1779700497117,28.85,77388.24,0.0,0.48297,0.0002,27.72045]
[1779700501201,28.84,77382.4,0.0,0.4818,0.0002,27.71478]
[1779700505821,28.84,77388.52,0.0,0.48302,0.0002,27.72069]
[1779700511273,28.83,77393.76,0.0,0.48405,0.0002,27.72554]
[1779700516749,28.83,77395.95,0.0,0.48448,0.0002,27.72751]
[1779700521932,28.82,77399.31,0.0,0.48515,0.0002,27.73046]
[1779700527973,28.81,77402.11,0.0,0.4857,0.0002,27.73287]
[1779700533009,28.81,77397.7,0.0,0.48481,0.0002,27.72574]
[1779700538044,28.8,77396.8,0.0,0.48463,0.0002,27.72493]
[1779700543229,28.8,77395.14,0.0,0.48429,0.0002,27.72343]
[1779700549121,28.79,77394.07,0.0,0.48407,0.0002,27.72245]
[1779700554156,28.79,77392.8,0.0,0.48382,0.0002,27.72127]
[1779700559494,28.78,77392.01,0.0,0.48366,0.0002,27.72053]
[1779700565242,28.79,77391.16,0.0,0.48349,0.0002,27.71975]
[1779700570269,28.78,77389.01,0.0,0.48306,0.0002,27.71772]
[1779700576311,28.78,77388.94,0.0,0.48304,0.0002,27.71763]
[1779700581347,28.77,77388.18,0.0,0.48288,0.0002,27.7169]
[1779700588396,28.76,77387.86,0.0,0.48281,0.0002,27.71658]
[1779700593432,28.76,77388.92,0.0,0.48302,0.0002,27.7143]
[1779700598466,28.76,77390.42,0.0,0.48331,0.0002,27.7157]
[1779700603614,28.75,77389.43,0.0,0.48311,0.0002,27.71476]
[1779700609544,28.75,77385.23,0.0,0.48227,0.0002,27.71071]
[1779700616594,28.74,77383.82,0.0,0.48198,0.0002,27.70931]
[1779700623642,28.74,77383.19,0.0,0.48185,0.0002,27.70868]
[1779700633713,28.73,77383.16,0.0,0.48184,0.0002,27.70863]
[1779700641852,28.73,77381.99,0.0,0.4816,0.0002,27.70745]
[1779700648227,28.72,77381.58,0.0,0.48151,0.0002,27.70703]
[1779700653856,28.72,77381.71,0.0,0.48153,0.0002,27.70387]
[1779700666949,28.71,77381.74,0.0,0.48153,0.0002,27.70388]
[1779700671984,28.71,77381.24,0.0,0.48143,0.0002,27.70337]
[1779700677439,28.71,77379.91,0.0,0.48116,0.0002,27.70202]
[1779700686079,28.7,77379.89,0.0,0.48116,0.0002,27.70199]
[1779700689308,28.7,77368.03,0.0,0.47879,0.0002,27.68947]
[1779700689972,28.7,77368.03,0.0,0.47879,0.0002,27.68947]
[1779700690400,28.7,77366.98,0.0,0.47858,0.0002,27.68832]
[1779700694314,28.7,77364.11,0.0,0.478,0.0002,27.68511]
[1779700694320,28.7,77364.11,0.0,0.478,0.0002,27.68511]
[1779700694508,28.7,77364.11,0.0,0.478,0.0002,27.68511]
[1779700699528,28.7,77363.92,0.0,0.47796,0.0002,27.68488]
[1779700700155,28.7,77363.92,0.0,0.47796,0.0002,27.68488]
[1779700700185,28.7,77363.92,0.0,0.47796,0.0002,27.68488]
[1779700700284,28.7,77363.83,0.0,0.47794,0.0002,27.68477]
[1779700704008,28.69,77363.83,0.0,0.47794,0.0002,27.68476]
[1779700704419,28.69,77359.86,0.0,0.47714,0.0002,27.68024]
[1779700709437,28.69,77359.5,0.0,0.47707,0.0002,27.67983]
[1779700714465,28.7,77359.74,0.0,0.47712,0.0002,27.67683]
[1779700719489,28.7,77359.29,0.0,0.47703,0.0002,27.67631]
[1779700724491,28.69,77361.29,0.0,0.47743,0.0002,27.6786]
[1779700729494,28.69,77360.73,0.0,0.47731,0.0002,27.67795]
[1779700734502,28.69,77358.38,0.0,0.47684,0.0002,27.67522]
[1779700739507,28.68,77358.43,0.0,0.47684,0.0002,27.67526]
[1779700744530,28.68,77359.41,0.0,0.47703,0.0002,27.67638]
[1779700749535,28.68,77359.48,0.0,0.47704,0.0002,27.67644]
[1779700754547,28.67,77358.38,0.0,0.47682,0.0002,27.67515]
[1779700759570,28.67,77359.31,0.0,0.477,0.0002,27.67621]
[1779700764585,28.66,77361.31,0.0,0.4774,0.0002,27.67849]
[1779700769604,28.66,77361.03,0.0,0.47734,0.0002,27.67816]
[1779700774629,28.66,77360.43,0.0,0.47721,0.0002,27.67417]
[1779700778875,28.65,77361.07,0.0,0.47733,0.0002,27.6749]
[1779700779106,28.65,77361.07,0.0,0.47733,0.0002,27.6749]
[1779700779168,28.65,77361.07,0.0,0.47733,0.0002,27.6749]
[1779700779199,28.65,77361.07,0.0,0.47733,0.0002,27.6749]
[1779700779227,28.65,77361.07,0.0,0.47733,0.0002,27.6749]
[1779700779257,28.65,77361.07,0.0,0.47733,0.0002,27.6749]
[1779700779386,28.66,77378.63,0.0,0.48085,0.0002,27.69399]
[1779700780547,28.66,77387.8,0.0,0.48268,0.0002,27.7031]
[1779700781451,28.66,77387.8,0.0,0.48268,0.0002,27.7031]
[1779700781477,28.66,77387.8,0.0,0.48268,0.0002,27.7031]
[1779700784223,28.66,77389.38,0.0,0.483,0.0002,27.70461]
[1779700784228,28.66,77389.38,0.0,0.483,0.0002,27.70461]
[1779700784324,28.65,77389.84,0.0,0.48309,0.0002,27.70505]
[1779700787507,28.65,77389.84,0.0,0.48309,0.0002,27.70505]
[1779700787544,28.65,77389.84,0.0,0.48309,0.0002,27.70505]
[1779700788743,28.65,77389.84,0.0,0.48309,0.0002,27.70505]
[1779700788813,28.65,77381.61,0.0,0.48144,0.0002,27.69701]
[1779700793838,28.65,77380.01,0.0,0.48112,0.0002,27.69539]
[1779700799284,28.66,77381.35,0.0,0.48139,0.0002,27.69675]
[1779700801724,28.66,77382.08,0.0,0.48154,0.0002,27.69748]
[1779700801891,28.66,77381.02,0.0,0.48133,0.0002,27.69642]
[1779700806926,28.66,77380.29,0.0,0.48118,0.0002,27.69568]
[1779700812063,28.65,77379.89,0.0,0.4811,0.0002,27.69527]
[1779700818049,28.65,77380.02,0.0,0.48112,0.0002,27.6954]
[1779700825055,28.65,77380.32,0.0,0.48118,0.0002,27.6957]
[1779700831099,28.65,77380.7,0.0,0.48126,0.0002,27.69281]
[1779700836630,28.65,77379.99,0.0,0.48111,0.0002,27.69209]
[1779700842177,28.65,77380.03,0.0,0.48112,0.0002,27.69213]
[1779700847208,28.65,77380.6,0.0,0.48123,0.0002,27.6927]
[1779700852244,28.65,77378.14,0.0,0.48074,0.0002,27.69019]
[1779700853388,28.65,77378.14,0.0,0.48074,0.0002,27.69019]
[1779700853401,28.65,77378.14,0.0,0.48074,0.0002,27.69019]
[1779700853600,28.65,77374.54,0.0,0.48002,0.0002,27.68644]
[1779700857158,28.65,77374.54,0.0,0.48002,0.0002,27.68644]
[1779700857469,28.65,77372.2,0.0,0.47955,0.0002,27.68396]
[1779700865336,28.65,77370.86,0.0,0.47928,0.0002,27.6825]
[1779700870371,28.64,77368.64,0.0,0.47883,0.0002,27.68007]
[1779700875428,28.64,77366.9,0.0,0.47848,0.0002,27.67815]
[1779700882455,28.64,77366.24,0.0,0.47835,0.0002,27.6774]
[1779700887490,28.64,77362.81,0.0,0.47766,0.0002,27.67353]
[1779700892525,28.64,77357.51,0.0,0.47659,0.0002,27.66412]
[1779700897564,28.63,77355.6,0.0,0.47621,0.0002,27.66186]
[1779700902590,28.63,77356.19,0.0,0.47633,0.0002,27.66256]
[1779700907632,28.63,77358.05,0.0,0.47669,0.0002,27.66473]
[1779700915689,28.62,77359.15,0.0,0.47691,0.0002,27.66598]
[1779700920724,28.62,77360.13,0.0,0.4771,0.0002,27.66712]
[1779700921386,28.62,77360.13,0.0,0.4771,0.0002,27.66712]
[1779700921429,28.62,77360.13,0.0,0.4771,0.0002,27.66712]
[1779700921731,28.62,77360.91,0.0,0.47726,0.0002,27.66802]
[1779700926994,28.62,77360.42,0.0,0.47716,0.0002,27.66746]
[1779700928999,28.63,77361.31,0.0,0.47734,0.0002,27.66848]
[1779700929006,28.63,77361.31,0.0,0.47734,0.0002,27.66848]
[1779700929720,28.63,77362.0,0.0,0.47748,0.0002,27.66927]
[1779700934735,28.63,77362.25,0.0,0.47753,0.0002,27.66956]
[1779700939737,28.63,77361.66,0.0,0.47741,0.0002,27.66889]
[1779700944785,28.63,77362.91,0.0,0.47766,0.0002,27.67031]
[1779700949793,28.63,77363.29,0.0,0.47774,0.0002,27.67075]
[1779700954823,28.63,77363.11,0.0,0.4777,0.0002,27.66726]
[1779700959842,28.62,77368.88,0.0,0.47885,0.0002,27.6737]
[1779700964871,28.62,77368.54,0.0,0.47878,0.0002,27.67331]
[1779700969526,28.62,77368.5,0.0,0.47877,0.0002,27.67326]
[1779700969700,28.62,77368.5,0.0,0.47877,0.0002,27.67326]
[1779700975534,28.62,77372.92,0.0,0.47965,0.0002,27.67804]
[1779700981152,28.62,77371.57,0.0,0.47938,0.0002,27.67658]
[1779700986190,28.61,77370.71,0.0,0.47921,0.0002,27.67564]
[1779700992637,28.61,77369.05,0.0,0.47887,0.0002,27.67383]
[1779700998274,28.61,77370.23,0.0,0.4791,0.0002,27.6751]
[1779701000062,28.61,77370.32,0.0,0.47912,0.0002,27.6752]
[1779701000065,28.61,77370.32,0.0,0.47912,0.0002,27.6752]
[1779701000198,28.61,77370.32,0.0,0.47912,0.0002,27.6752]
[1779701000315,28.61,77370.32,0.0,0.47912,0.0002,27.6752]
[1779701000421,28.61,77370.32,0.0,0.47912,0.0002,27.6752]
[1779701000474,28.61,77370.32,0.0,0.47912,0.0002,27.6752]
[1779701000695,28.61,77377.8,0.0,0.48062,0.0002,27.68313]
[1779701002812,28.61,77383.84,0.0,0.48183,0.0002,27.68925]
[1779701008345,28.61,77379.6,0.0,0.48098,0.0002,27.68499]
[1779701015393,28.61,77379.8,0.0,0.48102,0.0002,27.68192]
[1779701020428,28.61,77380.19,0.0,0.4811,0.0002,27.68232]
[1779701025464,28.61,77380.25,0.0,0.48111,0.0002,27.68238]
[1779701031506,28.61,77381.91,0.0,0.48144,0.0002,27.68406]
[1779701036540,28.61,77381.71,0.0,0.4814,0.0002,27.68385]
[1779701042582,28.61,77381.78,0.0,0.48142,0.0002,27.68392]
[1779701044597,28.61,77389.99,0.0,0.48306,0.0002,27.69195]
[1779701049636,28.61,77395.4,0.0,0.48415,0.0002,27.69699]
[1779701052540,28.61,77396.4,0.0,0.48435,0.0002,27.6979]
[1779701052550,28.61,77396.4,0.0,0.48435,0.0002,27.6979]
[1779701052656,28.61,77399.09,0.0,0.48489,0.0002,27.70031]
[1779701057451,28.61,77404.47,0.0,0.48597,0.0002,27.70497]
[1779701057513,28.61,77404.47,0.0,0.48597,0.0002,27.70497]
[1779701057881,28.61,77410.04,0.0,0.48708,0.0002,27.70958]
[1779701059838,28.61,77420.43,0.0,0.48917,0.0002,27.71761]
[1779701060091,28.61,77420.43,0.0,0.48917,0.0002,27.71761]
[1779701060847,28.61,77427.81,0.0,0.49065,0.0002,27.72286]
[1779701061454,28.61,77427.81,0.0,0.49065,0.0002,27.72286]
[1779701061679,28.61,77427.81,0.0,0.49065,0.0002,27.72286]
[1779701061704,28.61,77427.81,0.0,0.49065,0.0002,27.72286]
[1779701061779,28.61,77430.83,0.0,0.49125,0.0002,27.72489]
[1779701061962,28.61,77430.83,0.0,0.49125,0.0002,27.72489]
[1779701061980,28.61,77430.83,0.0,0.49125,0.0002,27.72489]
[1779701061997,28.61,77430.83,0.0,0.49125,0.0002,27.72489]
[1779701062729,28.61,77430.83,0.0,0.49126,0.0002,27.7249]
[1779701063692,28.61,77430.83,0.0,0.49126,0.0002,27.7249]
[1779701063735,28.61,77430.91,0.0,0.49127,0.0002,27.72495]
[1779701065553,28.61,77430.91,0.0,0.49127,0.0002,27.72495]
[1779701065750,28.61,77432.47,0.0,0.49159,0.0002,27.72598]
[1779701070787,28.62,77427.27,0.0,0.49055,0.0002,27.7225]
[1779701076835,28.63,77425.45,0.0,0.49018,0.0002,27.71797]
[1779701081870,28.63,77425.45,0.0,0.49019,0.0002,27.71797]
[1779701088088,28.63,77426.01,0.0,0.4903,0.0002,27.71837]
[1779701089926,28.64,77433.63,0.0,0.49183,0.0002,27.72348]
[1779701095846,28.65,77434.95,0.0,0.4921,0.0002,27.72433]
[1779701101005,28.66,77433.3,0.0,0.49178,0.0002,27.72328]
[1779701106039,28.66,77431.76,0.0,0.49147,0.0002,27.72228]
[1779701111049,28.66,77429.51,0.0,0.49102,0.0002,27.72079]
[1779701117539,28.67,77427.58,0.0,0.49064,0.0002,27.71949]
[1779701124164,28.67,77426.67,0.0,0.49046,0.0002,27.71887]
[1779701128351,28.68,77425.98,0.0,0.49033,0.0002,27.71839]
[1779701128370,28.68,77425.98,0.0,0.49033,0.0002,27.71839]
[1779701128466,28.68,77425.98,0.0,0.49033,0.0002,27.7184]
[1779701135242,28.68,77423.54,0.0,0.48984,0.0002,27.71341]
[1779701136427,28.68,77423.54,0.0,0.48984,0.0002,27.71341]
[1779701136896,28.68,77424.93,0.0,0.49012,0.0002,27.71439]
[1779701141918,28.69,77430.36,0.0,0.49121,0.0002,27.71811]
[1779701146939,28.69,77428.4,0.0,0.49082,0.0002,27.71679]
[1779701151956,28.69,77426.59,0.0,0.49046,0.0002,27.71556]
[1779701156973,28.69,77426.62,0.0,0.49046,0.0002,27.71558]
[1779701162000,28.7,77426.55,0.0,0.49045,0.0002,27.71554]
[1779701167030,28.7,77426.73,0.0,0.49049,0.0002,27.71567]
[1779701172058,28.7,77426.73,0.0,0.49049,0.0002,27.71567]
[1779701173854,28.71,77429.32,0.0,0.49101,0.0002,27.71743]
[1779701173906,28.71,77429.21,0.0,0.49099,0.0002,27.71736]
[1779701174046,28.71,77429.21,0.0,0.49099,0.0002,27.71736]
[1779701174082,28.71,77429.21,0.0,0.49099,0.0002,27.71736]
[1779701174210,28.71,77429.21,0.0,0.49099,0.0002,27.71736]
[1779701174257,28.71,77429.21,0.0,0.49099,0.0002,27.71736]
[1779701174295,28.71,77429.21,0.0,0.49099,0.0002,27.71736]
[1779701174304,28.71,77429.21,0.0,0.49099,0.0002,27.71736]
[1779701174318,28.71,77429.21,0.0,0.49099,0.0002,27.71736]
[1779701174939,28.71,77436.5,0.0,0.49245,0.0002,27.72207]
[1779701175060,28.71,77436.5,0.0,0.49245,0.0002,27.72207]
[1779701175939,28.71,77434.78,0.0,0.4921,0.0002,27.72099]
[1779701178114,28.71,77434.99,0.0,0.49215,0.0002,27.72113]
[1779701178986,28.71,77435.4,0.0,0.49223,0.0002,27.72139]
[1779701184013,28.71,77436.41,0.0,0.49243,0.0002,27.72202]
[1779701189018,28.71,77436.27,0.0,0.4924,0.0002,27.72193]
[1779701194035,28.71,77436.16,0.0,0.49238,0.0002,27.71859]
[1779701199057,28.71,77437.1,0.0,0.49257,0.0002,27.71917]
[1779701199827,28.71,77437.1,0.0,0.49257,0.0002,27.71917]
[1779701199923,28.71,77436.58,0.0,0.49247,0.0002,27.71885]
[1779701204948,28.71,77436.58,0.0,0.49247,0.0002,27.71885]
[1779701209955,28.72,77437.01,0.0,0.49255,0.0002,27.71912]
[1779701214983,28.72,77437.08,0.0,0.49257,0.0002,27.71916]
[1779701220001,28.72,77436.48,0.0,0.49245,0.0002,27.71879]
[1779701225025,28.72,77432.15,0.0,0.49159,0.0002,27.71604]
[1779701230027,28.72,77433.36,0.0,0.49183,0.0002,27.71683]
[1779701235035,28.73,77434.04,0.0,0.49197,0.0002,27.71727]
[1779701240041,28.73,77437.03,0.0,0.49257,0.0002,27.71914]
[1779701244012,28.73,77437.6,0.0,0.49268,0.0002,27.71949]
[1779701245015,28.73,77427.98,0.0,0.49076,0.0002,27.71328]
[1779701247028,28.73,77424.49,0.0,0.49006,0.0002,27.71087]
[1779701252064,28.74,77422.43,0.0,0.48965,0.0002,27.70614]
[1779701256188,28.75,77421.04,0.0,0.48938,0.0002,27.70514]
[1779701257099,28.75,77420.22,0.0,0.48922,0.0002,27.70454]
[1779701261987,28.75,77418.76,0.0,0.48893,0.0002,27.70347]
[1779701262049,28.75,77417.94,0.0,0.48877,0.0002,27.70286]
[1779701263722,28.75,77412.16,0.0,0.48761,0.0002,27.69842]
[1779701269646,28.76,77413.09,0.0,0.4878,0.0002,27.69916]
[1779701269747,28.76,77420.13,0.0,0.48921,0.0002,27.70449]
[1779701274643,28.77,77423.7,0.0,0.48993,0.0002,27.70707]
[1779701277345,28.77,77422.58,0.0,0.4897,0.0002,27.70628]
[1779701278046,28.77,77429.83,0.0,0.49115,0.0002,27.71129]
[1779701279039,28.77,77429.83,0.0,0.49115,0.0002,27.71129]
[1779701279101,28.77,77429.83,0.0,0.49115,0.0002,27.71129]
[1779701279119,28.77,77429.83,0.0,0.49115,0.0002,27.71129]
[1779701279046,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279210,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279230,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279284,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279325,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279345,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279367,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279394,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279432,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279438,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279467,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279503,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279530,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279640,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279641,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279693,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279894,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279909,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701279940,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701280089,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701280133,28.77,77445.44,0.0,0.49427,0.0002,27.72083]
[1779701280070,28.77,77448.45,0.0,0.49487,0.0002,27.72248]
[1779701280270,28.77,77448.45,0.0,0.49487,0.0002,27.72248]
[1779701280276,28.77,77448.45,0.0,0.49487,0.0002,27.72248]
[1779701280321,28.77,77448.45,0.0,0.49487,0.0002,27.72248]
[1779701280336,28.77,77448.45,0.0,0.49487,0.0002,27.72248]
[1779701280527,28.77,77448.45,0.0,0.49487,0.0002,27.72248]
[1779701280606,28.77,77448.45,0.0,0.49487,0.0002,27.72248]
[1779701280808,28.77,77449.95,0.0,0.49517,0.0002,27.72327]
[1779701286905,28.77,77454.33,0.0,0.49604,0.0002,27.72551]
[1779701292361,28.77,77459.94,0.0,0.49716,0.0002,27.72818]
[1779701298150,28.76,77460.74,0.0,0.49732,0.0002,27.72854]
[1779701300944,28.76,77458.43,0.0,0.49685,0.0002,27.72748]
[1779701300948,28.76,77458.43,0.0,0.49685,0.0002,27.72748]
[1779701300983,28.76,77458.43,0.0,0.49685,0.0002,27.72748]
[1779701301025,28.76,77458.43,0.0,0.49685,0.0002,27.72748]
[1779701306459,28.76,77459.69,0.0,0.49711,0.0002,27.72806]
[1779701311494,28.76,77464.78,0.0,0.49812,0.0002,27.72703]
[1779701316532,28.76,77467.11,0.0,0.49858,0.0002,27.728]
[1779701321564,28.76,77470.06,0.0,0.49917,0.0002,27.72917]
[1779701327012,28.75,77473.01,0.0,0.49976,0.0002,27.73028]
[1779701332642,28.75,77475.31,0.0,0.50022,0.0002,27.7311]
[1779701339691,28.75,77476.36,0.0,0.50043,0.0002,27.73147]
[1779701345138,28.74,77475.0,0.0,0.50015,0.0002,27.731]
[1779701352969,28.74,77473.69,0.0,0.49989,0.0002,27.73053]
[1779701358824,28.73,77468.06,0.0,0.49876,0.0002,27.72838]
[1779701363859,28.73,77467.45,0.0,0.49864,0.0002,27.72813]
[1779701368898,28.73,77466.88,0.0,0.49852,0.0002,27.7279]
[1779701374937,28.72,77466.82,0.0,0.49851,0.0002,27.7246]
[1779701381447,28.72,77463.05,0.0,0.49776,0.0002,27.723]
[1779701382261,28.72,77461.66,0.0,0.49748,0.0002,27.72239]
[1779701384537,28.72,77452.46,0.0,0.49564,0.0002,27.718]
[1779701387700,28.72,77448.38,0.0,0.49482,0.0002,27.71586]
[1779701388150,28.72,77448.39,0.0,0.49482,0.0002,27.71586]
[1779701393157,28.72,77448.97,0.0,0.49494,0.0002,27.71617]
[1779701399106,28.72,77449.32,0.0,0.49501,0.0002,27.71636]
[1779701405040,28.72,77449.37,0.0,0.49502,0.0002,27.71639]
[1779701411201,28.71,77448.87,0.0,0.49492,0.0002,27.71612]
[1779701416237,28.71,77448.47,0.0,0.49484,0.0002,27.7159]
[1779701421274,28.71,77448.89,0.0,0.49492,0.0002,27.71613]
[1779701426308,28.71,77448.66,0.0,0.49487,0.0002,27.716]
[1779701430404,28.71,77447.95,0.0,0.49473,0.0002,27.71562]
[1779701430439,28.71,77447.95,0.0,0.49473,0.0002,27.71562]
[1779701430445,28.71,77447.95,0.0,0.49473,0.0002,27.71562]
[1779701430696,28.71,77446.35,0.0,0.49441,0.0002,27.71475]
[1779701435779,28.71,77440.75,0.0,0.49329,0.0002,27.70826]
[1779701440814,28.71,77441.93,0.0,0.49352,0.0002,27.70896]
[1779701446448,28.71,77442.72,0.0,0.49368,0.0002,27.70941]
[1779701451892,28.71,77443.69,0.0,0.49388,0.0002,27.70997]
[1779701456927,28.71,77443.69,0.0,0.49387,0.0002,27.70997]
[1779701461602,28.71,77444.74,0.0,0.49408,0.0002,27.71057]
[1779701461649,28.71,77444.74,0.0,0.49408,0.0002,27.71057]
[1779701461723,28.7,77445.0,0.0,0.49414,0.0002,27.71071]
[1779701473778,28.7,77445.15,0.0,0.49417,0.0002,27.7108]
[1779701473817,28.7,77445.15,0.0,0.49417,0.0002,27.7108]
[1779701480173,28.7,77446.24,0.0,0.49438,0.0002,27.7114]
[1779701484264,28.7,77452.6,0.0,0.49566,0.0002,27.71478]
[1779701484303,28.7,77462.41,0.0,0.49762,0.0002,27.71944]
[1779701485132,28.7,77462.41,0.0,0.49762,0.0002,27.71944]
[1779701485143,28.7,77462.41,0.0,0.49762,0.0002,27.71944]
[1779701485270,28.7,77461.91,0.0,0.49752,0.0002,27.71922]
[1779701490270,28.7,77460.92,0.0,0.49732,0.0002,27.71878]
[1779701495296,28.7,77461.83,0.0,0.4975,0.0002,27.71591]
[1779701500311,28.69,77464.87,0.0,0.4981,0.0002,27.71723]
[1779701505337,28.69,77463.3,0.0,0.49779,0.0002,27.71655]
[1779701510360,28.69,77465.46,0.0,0.49822,0.0002,27.71748]
[1779701513229,28.69,77465.4,0.0,0.49821,0.0002,27.71745]
[1779701513236,28.69,77465.4,0.0,0.49821,0.0002,27.71745]
[1779701513279,28.69,77465.4,0.0,0.49821,0.0002,27.71745]
[1779701513311,28.69,77465.4,0.0,0.49821,0.0002,27.71745]
[1779701513359,28.69,77465.4,0.0,0.49821,0.0002,27.71745]
[1779701513280,28.69,77465.4,0.0,0.49821,0.0002,27.71745]
[1779701513385,28.69,77465.4,0.0,0.49821,0.0002,27.71745]
[1779701516444,28.69,77471.5,0.0,0.49943,0.0002,27.71988]
[1779701521632,28.69,77481.18,0.0,0.50137,0.0002,27.72321]
[1779701522608,28.69,77481.18,0.0,0.50137,0.0002,27.72321]
[1779701522715,28.69,77481.18,0.0,0.50137,0.0002,27.72321]
[1779701522854,28.69,77481.18,0.0,0.50137,0.0002,27.72321]
[1779701522884,28.69,77481.18,0.0,0.50137,0.0002,27.72321]
[1779701523201,28.69,77485.34,0.0,0.5022,0.0002,27.72444]
[1779701525238,28.69,77485.34,0.0,0.5022,0.0002,27.72444]
[1779701525272,28.69,77485.34,0.0,0.5022,0.0002,27.72444]
[1779701525344,28.69,77487.52,0.0,0.50264,0.0002,27.72504]
[1779701525430,28.69,77487.52,0.0,0.50264,0.0002,27.72504]
[1779701526043,28.69,77503.14,0.0,0.50576,0.0002,27.72834]
[1779701526951,28.69,77503.14,0.0,0.50576,0.0002,27.72834]
[1779701527067,28.69,77503.14,0.0,0.50576,0.0002,27.72834]
[1779701527371,28.69,77503.14,0.0,0.50576,0.0002,27.72834]
[1779701527388,28.69,77516.63,0.0,0.50846,0.0002,27.72982]
[1779701527411,28.69,77516.63,0.0,0.50846,0.0002,27.72982]
[1779701527429,28.69,77516.63,0.0,0.50846,0.0002,27.72982]
[1779701527497,28.69,77516.63,0.0,0.50846,0.0002,27.72982]
[1779701528143,28.69,77512.52,0.0,0.50764,0.0002,27.72951]
[1779701528567,28.69,77512.52,0.0,0.50764,0.0002,27.72951]
[1779701528591,28.69,77512.52,0.0,0.50764,0.0002,27.72951]
[1779701529399,28.69,77514.25,0.0,0.50798,0.0002,27.72966]
[1779701531701,28.69,77511.99,0.0,0.50753,0.0002,27.72946]
[1779701531824,28.69,77511.99,0.0,0.50753,0.0002,27.72946]
[1779701532841,28.69,77511.48,0.0,0.50743,0.0002,27.72941]
[1779701533251,28.69,77516.59,0.0,0.50845,0.0002,27.72982]
[1779701534064,28.69,77516.59,0.0,0.50845,0.0002,27.72982]
[1779701534297,28.69,77515.85,0.0,0.5083,0.0002,27.72977]
[1779701534820,28.69,77515.85,0.0,0.5083,0.0002,27.72977]
[1779701534826,28.69,77515.85,0.0,0.5083,0.0002,27.72977]
[1779701534857,28.69,77515.85,0.0,0.5083,0.0002,27.72977]
[1779701535086,28.69,77515.85,0.0,0.5083,0.0002,27.72977]
[1779701537750,28.7,77516.25,0.0,0.50838,0.0002,27.7298]
[1779701537772,28.7,77516.25,0.0,0.50838,0.0002,27.7298]
[1779701538105,28.7,77516.25,0.0,0.50838,0.0002,27.7298]
[1779701538153,28.7,77516.25,0.0,0.50838,0.0002,27.7298]
[1779701538255,28.7,77514.97,0.0,0.50813,0.0002,27.72971]
[1779701542980,28.7,77514.43,0.0,0.50802,0.0002,27.72967]
[1779701543002,28.7,77514.43,0.0,0.50802,0.0002,27.72967]
[1779701543417,28.7,77516.98,0.0,0.50853,0.0002,27.72985]
[1779701548439,28.7,77517.62,0.0,0.50866,0.0002,27.72988]
[1779701548447,28.7,77517.62,0.0,0.50866,0.0002,27.72988]
[1779701549416,28.71,77516.56,0.0,0.50845,0.0002,27.72982]
[1779701554419,28.71,77514.96,0.0,0.50813,0.0002,27.72643]
[1779701559387,28.72,77504.61,0.0,0.50606,0.0002,27.72528]
[1779701564401,28.72,77508.47,0.0,0.50683,0.0002,27.7258]
[1779701569415,28.73,77509.31,0.0,0.507,0.0002,27.72589]
[1779701571461,28.73,77516.45,0.0,0.50843,0.0002,27.72653]
[1779701576487,28.74,77515.91,0.0,0.50832,0.0002,27.72649]
[1779701581493,28.75,77515.74,0.0,0.50828,0.0002,27.72648]
[1779701583776,28.75,77516.48,0.0,0.50843,0.0002,27.72653]
[1779701583821,28.75,77516.48,0.0,0.50843,0.0002,27.72653]
[1779701583826,28.75,77516.48,0.0,0.50843,0.0002,27.72653]
[1779701584435,28.75,77516.69,0.0,0.50847,0.0002,27.72654]
[1779701585773,28.75,77519.35,0.0,0.50901,0.0002,27.72669]
[1779701586446,28.76,77519.35,0.0,0.50901,0.0002,27.72669]
[1779701587500,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701587759,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701587928,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588019,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588068,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588096,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588187,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588215,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588295,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588335,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588345,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588367,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588394,28.76,77519.56,0.0,0.50905,0.0002,27.7267]
[1779701588462,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701588532,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701588552,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701588572,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701588734,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701588757,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701588780,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701588961,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701588963,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701588996,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701589254,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701589257,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701589297,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701589319,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701589324,28.76,77520.27,0.0,0.50919,0.0002,27.72672]
[1779701589721,28.76,77522.29,0.0,0.50959,0.0002,27.72679]
[1779701589733,28.76,77522.29,0.0,0.50959,0.0002,27.72679]
[1779701589835,28.76,77521.88,0.0,0.50951,0.0002,27.72678]
[1779701591889,28.76,77522.6,0.0,0.50965,0.0002,27.72679]
[1779701591939,28.76,77522.6,0.0,0.50965,0.0002,27.72679]
[1779701597475,28.76,77526.11,0.0,0.51035,0.0002,27.72683]
[1779701603572,28.76,77529.99,0.0,0.51113,0.0002,27.72677]
[1779701608607,28.76,77531.53,0.0,0.51143,0.0002,27.72671]
[1779701613642,28.75,77534.38,0.0,0.512,0.0002,27.72329]
[1779701616053,28.75,77540.91,0.0,0.51331,0.0002,27.72275]
[1779701618887,28.75,77542.05,0.0,0.51353,0.0002,27.72263]
[1779701619453,28.75,77542.33,0.0,0.51359,0.0002,27.7226]
[1779701624466,28.75,77545.58,0.0,0.51424,0.0002,27.72219]
[1779701625596,28.75,77546.74,0.0,0.51447,0.0002,27.72202]
[1779701625609,28.75,77546.74,0.0,0.51447,0.0002,27.72202]
[1779701626427,28.75,77548.07,0.0,0.51473,0.0002,27.72182]
[1779701629497,28.75,77553.86,0.0,0.51589,0.0002,27.72081]
[1779701632638,28.75,77556.86,0.0,0.51649,0.0002,27.7202]
[1779701632705,28.75,77556.86,0.0,0.51649,0.0002,27.7202]
[1779701633321,28.75,77557.67,0.0,0.51665,0.0002,27.72002]
[1779701636946,28.75,77559.26,0.0,0.51697,0.0002,27.71966]
[1779701636979,28.75,77559.26,0.0,0.51697,0.0002,27.71966]
[1779701639303,28.75,77552.42,0.0,0.5156,0.0002,27.72108]
[1779701646471,28.75,77560.47,0.0,0.51721,0.0002,27.71937]
[1779701646567,28.75,77560.32,0.0,0.51718,0.0002,27.71941]
[1779701647440,28.75,77566.25,0.0,0.51836,0.0002,27.71786]
[1779701648737,28.75,77569.94,0.0,0.51909,0.0002,27.71678]
[1779701648742,28.75,77569.94,0.0,0.51909,0.0002,27.71678]
[1779701648828,28.75,77569.94,0.0,0.51909,0.0002,27.71678]
[1779701649525,28.75,77569.05,0.0,0.51892,0.0002,27.71705]
[1779701649781,28.75,77569.05,0.0,0.51892,0.0002,27.71705]
[1779701649962,28.75,77569.02,0.0,0.51891,0.0002,27.71706]
[1779701650730,28.75,77569.02,0.0,0.51891,0.0002,27.71706]
[1779701650904,28.75,77569.02,0.0,0.51891,0.0002,27.71705]
[1779701655792,28.74,77567.59,0.0,0.51863,0.0002,27.71747]
[1779701655818,28.74,77567.59,0.0,0.51863,0.0002,27.71747]
[1779701656105,28.74,77567.59,0.0,0.51863,0.0002,27.71747]
[1779701656155,28.74,77567.59,0.0,0.51863,0.0002,27.71747]
[1779701656182,28.74,77567.59,0.0,0.51863,0.0002,27.71747]
[1779701656496,28.74,77567.59,0.0,0.51863,0.0002,27.71747]
[1779701656196,28.74,77574.63,0.0,0.52003,0.0002,27.71526]
[1779701656859,28.74,77574.63,0.0,0.52003,0.0002,27.71526]
[1779701657099,28.74,77574.63,0.0,0.52003,0.0002,27.71526]
[1779701657215,28.74,77574.63,0.0,0.52003,0.0002,27.71526]
[1779701657317,28.74,77623.81,0.0,0.52982,0.0002,27.69022]
[1779701658572,28.74,77623.81,0.0,0.52982,0.0002,27.69022]
[1779701658766,28.74,77623.81,0.0,0.52982,0.0002,27.69022]
[1779701658948,28.74,77623.81,0.0,0.52982,0.0002,27.69022]
[1779701658967,28.74,77623.81,0.0,0.52982,0.0002,27.69022]
[1779701659091,28.74,77623.81,0.0,0.52982,0.0002,27.69022]
[1779701659139,28.74,77623.81,0.0,0.52982,0.0002,27.69022]
[1779701659318,28.74,77623.81,0.0,0.52982,0.0002,27.69022]
[1779701659417,28.74,77623.51,0.0,0.52976,0.0002,27.69042]
[1779701659693,28.74,77623.51,0.0,0.52976,0.0002,27.69042]
[1779701659704,28.74,77623.51,0.0,0.52976,0.0002,27.69042]
[1779701659745,28.74,77623.51,0.0,0.52976,0.0002,27.69042]
[1779701659982,28.74,77623.51,0.0,0.52976,0.0002,27.69042]
[1779701661752,28.74,77622.92,0.0,0.52965,0.0002,27.69082]
[1779701661846,28.74,77622.92,0.0,0.52965,0.0002,27.69082]
[1779701662135,28.74,77622.92,0.0,0.52965,0.0002,27.69082]
[1779701662171,28.74,77622.92,0.0,0.52965,0.0002,27.69082]
[1779701662390,28.74,77622.92,0.0,0.52965,0.0002,27.69082]
[1779701662441,28.74,77622.92,0.0,0.52965,0.0002,27.69082]
[1779701662542,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701662749,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701662797,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701663003,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701663906,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701663941,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701663973,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701664013,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701664281,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701664341,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701664460,28.74,77608.48,0.0,0.52677,0.0002,27.69981]
[1779701664518,28.74,77605.24,0.0,0.52613,0.0002,27.70164]
[1779701664646,28.74,77605.24,0.0,0.52613,0.0002,27.70164]
[1779701665106,28.74,77605.24,0.0,0.52613,0.0002,27.70164]
[1779701665110,28.74,77605.24,0.0,0.52613,0.0002,27.70164]
[1779701665146,28.74,77605.24,0.0,0.52613,0.0002,27.70164]
[1779701665405,28.74,77581.36,0.0,0.52137,0.0002,27.71282]
[1779701665756,28.74,77581.36,0.0,0.52137,0.0002,27.71282]
[1779701665778,28.74,77581.36,0.0,0.52137,0.0002,27.71282]
[1779701666413,28.74,77580.15,0.0,0.52113,0.0002,27.71328]
[1779701667765,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701667789,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701668214,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701668282,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701668331,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701668356,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701668429,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701668459,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701668483,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701668521,28.74,77580.44,0.0,0.52119,0.0002,27.71317]
[1779701668702,28.75,77576.12,0.0,0.52033,0.0002,27.71475]
[1779701668785,28.75,77576.12,0.0,0.52033,0.0002,27.71475]
[1779701668825,28.75,77576.12,0.0,0.52033,0.0002,27.71475]
[1779701669075,28.75,77573.31,0.0,0.51977,0.0002,27.7157]
[1779701670285,28.75,77573.31,0.0,0.51977,0.0002,27.7157]
[1779701670408,28.75,77573.31,0.0,0.51977,0.0002,27.7157]
[1779701670455,28.75,77573.31,0.0,0.51977,0.0002,27.7157]
[1779701670487,28.75,77567.93,0.0,0.51869,0.0002,27.71738]
[1779701671454,28.75,77562.27,0.0,0.51757,0.0002,27.71564]
[1779701673467,28.75,77551.73,0.0,0.51546,0.0002,27.71793]
[1779701673891,28.75,77551.73,0.0,0.51546,0.0002,27.71793]
[1779701673910,28.75,77551.73,0.0,0.51546,0.0002,27.71793]
[1779701673929,28.75,77551.73,0.0,0.51546,0.0002,27.71793]
[1779701673967,28.75,77551.73,0.0,0.51546,0.0002,27.71793]
[1779701674275,28.75,77542.8,0.0,0.51368,0.0002,27.71926]
[1779701674962,28.75,77542.8,0.0,0.51368,0.0002,27.71926]
[1779701675004,28.75,77542.8,0.0,0.51368,0.0002,27.71926]
[1779701675096,28.75,77543.32,0.0,0.51379,0.0002,27.7192]
[1779701677451,28.76,77542.16,0.0,0.51356,0.0002,27.71934]
[1779701677497,28.76,77542.16,0.0,0.51356,0.0002,27.71934]
[1779701679361,28.76,77537.14,0.0,0.51255,0.0002,27.71982]
[1779701679406,28.76,77537.14,0.0,0.51255,0.0002,27.71982]
[1779701679440,28.76,77526.66,0.0,0.51046,0.0002,27.72027]
[1779701684446,28.76,77525.97,0.0,0.51033,0.0002,27.72027]
[1779701687327,28.76,77528.38,0.0,0.51081,0.0002,27.72025]
[1779701691541,28.76,77540.24,0.0,0.51317,0.0002,27.71954]
[1779701692672,28.76,77537.65,0.0,0.51266,0.0002,27.71978]
[1779701693322,28.76,77537.64,0.0,0.51265,0.0002,27.71978]
[1779701698384,28.76,77542.45,0.0,0.51361,0.0002,27.7193]
[1779701698451,28.76,77549.46,0.0,0.51501,0.0002,27.71832]
[1779701703554,28.76,77547.61,0.0,0.51464,0.0002,27.71862]
[1779701706844,28.76,77548.97,0.0,0.51491,0.0002,27.7184]
[1779701707534,28.76,77555.85,0.0,0.51628,0.0002,27.71713]
[1779701710421,28.76,77560.67,0.0,0.51724,0.0002,27.71605]
[1779701710557,28.76,77557.28,0.0,0.51657,0.0002,27.71683]
[1779701715579,28.76,77559.06,0.0,0.51692,0.0002,27.71643]
[1779701720609,28.76,77564.18,0.0,0.51795,0.0002,27.71515]
[1779701725636,28.76,77563.41,0.0,0.51779,0.0002,27.71536]
[1779701730667,28.77,77561.52,0.0,0.51741,0.0002,27.71584]
[1779701735697,28.77,77558.85,0.0,0.51688,0.0002,27.7132]
[1779701738862,28.77,77554.63,0.0,0.51604,0.0002,27.71411]
[1779701739571,28.77,77543.45,0.0,0.51381,0.0002,27.71591]
[1779701741412,28.76,77543.67,0.0,0.51386,0.0002,27.71588]
[1779701741448,28.76,77543.67,0.0,0.51386,0.0002,27.71588]
[1779701741567,28.76,77533.34,0.0,0.5118,0.0002,27.71679]
[1779701742251,28.76,77533.34,0.0,0.5118,0.0002,27.71679]
[1779701742570,28.76,77527.23,0.0,0.51058,0.0002,27.71698]
[1779701744641,28.76,77524.53,0.0,0.51004,0.0002,27.71698]
[1779701744681,28.76,77523.64,0.0,0.50986,0.0002,27.71697]
[1779701745616,28.76,77523.64,0.0,0.50986,0.0002,27.71697]
[1779701745591,28.76,77523.72,0.0,0.50988,0.0002,27.71697]
[1779701748509,28.76,77524.0,0.0,0.50993,0.0002,27.71698]
[1779701748612,28.76,77524.0,0.0,0.50993,0.0002,27.71698]
[1779701753647,28.76,77523.09,0.0,0.50975,0.0002,27.71696]
[1779701761740,28.76,77524.29,0.0,0.50999,0.0002,27.71698]
[1779701765357,28.76,77517.41,0.0,0.50862,0.0002,27.71675]
[1779701765505,28.76,77509.11,0.0,0.50696,0.0002,27.71603]
[1779701767265,28.76,77508.0,0.0,0.50674,0.0002,27.71589]
[1779701767284,28.76,77502.55,0.0,0.50565,0.0002,27.71512]
[1779701773300,28.76,77500.33,0.0,0.50521,0.0002,27.71474]
[1779701775761,28.77,77502.99,0.0,0.50574,0.0002,27.71519]
[1779701775835,28.77,77504.02,0.0,0.50595,0.0002,27.71535]
[1779701777763,28.77,77504.02,0.0,0.50595,0.0002,27.71535]
[1779701777779,28.77,77504.02,0.0,0.50595,0.0002,27.71535]
[1779701777863,28.77,77504.65,0.0,0.50607,0.0002,27.71544]
[1779701780020,28.77,77504.05,0.0,0.50595,0.0002,27.71535]
[1779701780097,28.77,77504.23,0.0,0.50599,0.0002,27.71538]
[1779701784650,28.77,77506.81,0.0,0.5065,0.0002,27.71574]
[1779701784693,28.77,77506.81,0.0,0.5065,0.0002,27.71574]
[1779701787139,28.78,77515.57,0.0,0.50825,0.0002,27.71663]
[1779701789586,28.78,77516.3,0.0,0.5084,0.0002,27.71668]
[1779701789616,28.78,77516.3,0.0,0.5084,0.0002,27.71668]
[1779701794934,28.79,77516.34,0.0,0.50841,0.0002,27.7134]
[1779701800366,28.79,77515.11,0.0,0.50816,0.0002,27.71331]
[1779701801978,28.8,77515.11,0.0,0.50816,0.0002,27.71331]
[1779701802017,28.8,77515.11,0.0,0.50816,0.0002,27.71331]
[1779701802073,28.8,77515.11,0.0,0.50816,0.0002,27.71331]
[1779701802111,28.8,77515.11,0.0,0.50816,0.0002,27.71331]
[1779701805397,28.8,77509.25,0.0,0.50699,0.0002,27.71276]
[1779701813059,28.81,77509.26,0.0,0.507,0.0002,27.71276]
[1779701818095,28.82,77509.43,0.0,0.50703,0.0002,27.71277]
[1779701822332,28.82,77511.23,0.0,0.50739,0.0002,27.71297]
[1779701822371,28.82,77511.23,0.0,0.50739,0.0002,27.71297]
[1779701826326,28.82,77514.87,0.0,0.50812,0.0002,27.71329]
[1779701826352,28.82,77514.87,0.0,0.50812,0.0002,27.71329]
[1779701832194,28.83,77515.02,0.0,0.50815,0.0002,27.7133]
[1779701837227,28.84,77515.17,0.0,0.50818,0.0002,27.71331]
[1779701842263,28.85,77513.77,0.0,0.5079,0.0002,27.7132]
[1779701847297,28.85,77513.32,0.0,0.50781,0.0002,27.71316]
[1779701852333,28.86,77508.41,0.0,0.50683,0.0002,27.70937]
[1779701854627,28.86,77508.5,0.0,0.50685,0.0002,27.70938]
[1779701854671,28.86,77508.5,0.0,0.50685,0.0002,27.70938]
[1779701856627,28.86,77508.88,0.0,0.50693,0.0002,27.70942]
[1779701856669,28.86,77508.88,0.0,0.50693,0.0002,27.70942]
[1779701862490,28.87,77509.04,0.0,0.50696,0.0002,27.70944]
[1779701865225,28.87,77512.39,0.0,0.50763,0.0002,27.70979]
[1779701865263,28.87,77512.39,0.0,0.50763,0.0002,27.70979]
[1779701865948,28.87,77514.57,0.0,0.50806,0.0002,27.70998]
[1779701865994,28.87,77514.57,0.0,0.50806,0.0002,27.70998]
[1779701867758,28.88,77514.5,0.0,0.50805,0.0002,27.70997]
[1779701868446,28.88,77514.17,0.0,0.50798,0.0002,27.70995]
[1779701870162,28.88,77516.09,0.0,0.50836,0.0002,27.71009]
[1779701870460,28.88,77516.12,0.0,0.50837,0.0002,27.71009]
[1779701875495,28.89,77512.03,0.0,0.50756,0.0002,27.70976]
[1779701879530,28.89,77528.44,0.0,0.51082,0.0002,27.71041]
[1779701880542,28.89,77531.52,0.0,0.51143,0.0002,27.71032]
[1779701881407,28.89,77531.52,0.0,0.51143,0.0002,27.71032]
[1779701881445,28.89,77531.52,0.0,0.51143,0.0002,27.71032]
[1779701884731,28.89,77540.3,0.0,0.51317,0.0002,27.70972]
[1779701886574,28.89,77546.87,0.0,0.51448,0.0002,27.70893]
[1779701889063,28.88,77547.56,0.0,0.51461,0.0002,27.70882]
[1779701889745,28.88,77548.73,0.0,0.51485,0.0002,27.70865]
[1779701894767,28.88,77548.85,0.0,0.51487,0.0002,27.70863]
[1779701899652,28.88,77549.49,0.0,0.515,0.0002,27.70852]
[1779701899719,28.88,77549.49,0.0,0.515,0.0002,27.70852]
[1779701900820,28.88,77555.18,0.0,0.51613,0.0002,27.70749]
[1779701903849,28.88,77549.33,0.0,0.51497,0.0002,27.70855]
[1779701908854,28.88,77545.97,0.0,0.5143,0.0002,27.70905]
[1779701909742,28.88,77552.26,0.0,0.51555,0.0002,27.70805]
[1779701912415,28.88,77557.6,0.0,0.51661,0.0002,27.7037]
[1779701912499,28.88,77557.6,0.0,0.51661,0.0002,27.7037]
[1779701912759,28.88,77559.16,0.0,0.51692,0.0002,27.70335]
[1779701913222,28.88,77559.16,0.0,0.51692,0.0002,27.70335]
[1779701913592,28.88,77559.16,0.0,0.51692,0.0002,27.70335]
[1779701913623,28.88,77559.16,0.0,0.51692,0.0002,27.70335]
[1779701913766,28.88,77565.74,0.0,0.51823,0.0002,27.7017]
[1779701914839,28.88,77570.59,0.0,0.51919,0.0002,27.7003]
[1779701916787,28.88,77558.17,0.0,0.51672,0.0002,27.70358]
[1779701917794,28.88,77555.26,0.0,0.51614,0.0002,27.70419]
[1779701922830,28.89,77551.64,0.0,0.51543,0.0002,27.70488]
[1779701924697,28.89,77551.41,0.0,0.51538,0.0002,27.70492]
[1779701924743,28.89,77551.41,0.0,0.51538,0.0002,27.70492]
[1779701924843,28.89,77552.22,0.0,0.51554,0.0002,27.70478]
[1779701929878,28.89,77553.75,0.0,0.51584,0.0002,27.70449]
[1779701934918,28.89,77554.38,0.0,0.51597,0.0002,27.70437]
[1779701939949,28.89,77554.67,0.0,0.51603,0.0002,27.70432]
[1779701942482,28.89,77554.8,0.0,0.51605,0.0002,27.70429]
[1779701946758,28.9,77548.82,0.0,0.51486,0.0002,27.70535]
[1779701946880,28.9,77548.82,0.0,0.51486,0.0002,27.70535]
[1779701947815,28.9,77547.25,0.0,0.51455,0.0002,27.70559]
[1779701948500,28.9,77547.25,0.0,0.51455,0.0002,27.70559]
[1779701948858,28.9,77547.03,0.0,0.51451,0.0002,27.70562]
[1779701952292,28.9,77546.49,0.0,0.5144,0.0002,27.7057]
[1779701952665,28.9,77546.49,0.0,0.5144,0.0002,27.7057]
[1779701952827,28.9,77546.58,0.0,0.51442,0.0002,27.70569]
[1779701953833,28.9,77536.51,0.0,0.51242,0.0002,27.70676]
[1779701954863,28.9,77531.54,0.0,0.51143,0.0002,27.70704]
[1779701957088,28.9,77531.9,0.0,0.5115,0.0002,27.70702]
[1779701957834,28.9,77529.81,0.0,0.51109,0.0002,27.70709]
[1779701962856,28.9,77526.39,0.0,0.51041,0.0002,27.70714]
[1779701963898,28.9,77524.11,0.0,0.50996,0.0002,27.70713]
[1779701964016,28.9,77522.12,0.0,0.50956,0.0002,27.70709]
[1779701964082,28.9,77522.12,0.0,0.50956,0.0002,27.70709]
[1779701964152,28.9,77522.12,0.0,0.50956,0.0002,27.70709]
[1779701964527,28.9,77518.7,0.0,0.50888,0.0002,27.70696]
[1779701966100,28.9,77518.47,0.0,0.50884,0.0002,27.70695]
[1779701966166,28.91,77513.6,0.0,0.50787,0.0002,27.70662]
[1779701971167,28.91,77511.79,0.0,0.50751,0.0002,27.70317]
[1779701976202,28.92,77512.03,0.0,0.50756,0.0002,27.70319]
[1779701981238,28.93,77513.06,0.0,0.50776,0.0002,27.70328]
[1779701984065,28.93,77515.22,0.0,0.50819,0.0002,27.70346]
[1779701984906,28.93,77516.62,0.0,0.50847,0.0002,27.70356]
[1779701986812,28.93,77522.11,0.0,0.50956,0.0002,27.70381]
[1779701991833,28.94,77522.0,0.0,0.50954,0.0002,27.70381]
[1779701996849,28.94,77520.04,0.0,0.50915,0.0002,27.70374]
[1779702001850,28.94,77518.44,0.0,0.50883,0.0002,27.70366]
[1779702002940,28.95,77526.2,0.0,0.51037,0.0002,27.70386]
[1779702002981,28.95,77526.2,0.0,0.51037,0.0002,27.70386]
[1779702002998,28.95,77526.2,0.0,0.51037,0.0002,27.70386]
[1779702008034,28.95,77526.04,0.0,0.51034,0.0002,27.70386]
[1779702012644,28.96,77525.48,0.0,0.51023,0.0002,27.70386]
[1779702012903,28.96,77525.13,0.0,0.51016,0.0002,27.70386]
[1779702015389,28.96,77525.29,0.0,0.51019,0.0002,27.70386]
[1779702015915,28.96,77525.6,0.0,0.51025,0.0002,27.70386]
[1779702019037,28.96,77524.89,0.0,0.51011,0.0002,27.70386]
[1779702019853,28.96,77526.51,0.0,0.51043,0.0002,27.70386]
[1779702024881,28.95,77527.15,0.0,0.51056,0.0002,27.70386]
[1779702027756,28.95,77529.47,0.0,0.51102,0.0002,27.70382]
[1779702027871,28.95,77529.47,0.0,0.51102,0.0002,27.70382]
[1779702029907,28.95,77523.54,0.0,0.50984,0.0002,27.70384]
[1779702034919,28.95,77525.49,0.0,0.51023,0.0002,27.70058]
[1779702034861,28.95,77531.51,0.0,0.51142,0.0002,27.70048]
[1779702039887,28.95,77533.73,0.0,0.51186,0.0002,27.70038]
[1779702044901,28.95,77536.76,0.0,0.51247,0.0002,27.70019]
[1779702047709,28.95,77537.63,0.0,0.51264,0.0002,27.70012]
[1779702047957,28.95,77538.04,0.0,0.51272,0.0002,27.70009]
[1779702050775,28.95,77543.18,0.0,0.51374,0.0002,27.69958]
[1779702050806,28.95,77543.18,0.0,0.51374,0.0002,27.69958]
[1779702057777,28.94,77545.26,0.0,0.51415,0.0002,27.69932]
[1779702060829,28.94,77542.11,0.0,0.51353,0.0002,27.6997]
[1779702060965,28.94,77539.48,0.0,0.51301,0.0002,27.69996]
[1779702064822,28.94,77540.98,0.0,0.5133,0.0002,27.69982]
[1779702064888,28.94,77540.98,0.0,0.5133,0.0002,27.69982]
[1779702064933,28.94,77540.98,0.0,0.5133,0.0002,27.69982]
[1779702064919,28.94,77531.67,0.0,0.51146,0.0002,27.70047]
[1779702065965,28.94,77523.3,0.0,0.5098,0.0002,27.70055]
[1779702070989,28.94,77522.71,0.0,0.50968,0.0002,27.70054]
[1779702072949,28.94,77511.97,0.0,0.50755,0.0002,27.6999]
[1779702073277,28.94,77511.97,0.0,0.50755,0.0002,27.6999]
[1779702073936,28.94,77511.97,0.0,0.50755,0.0002,27.6999]
[1779702078943,28.95,77511.22,0.0,0.5074,0.0002,27.69982]
[1779702083944,28.95,77511.23,0.0,0.5074,0.0002,27.69982]
[1779702088958,28.96,77510.44,0.0,0.50725,0.0002,27.69974]
[1779702093979,28.96,77509.78,0.0,0.50712,0.0002,27.69639]
[1779702099003,28.97,77510.82,0.0,0.50732,0.0002,27.6965]
[1779702104021,28.97,77510.58,0.0,0.50728,0.0002,27.69647]
[1779702109031,28.98,77509.76,0.0,0.50711,0.0002,27.69638]
[1779702114038,28.98,77510.3,0.0,0.50722,0.0002,27.69644]
[1779702119051,28.99,77509.74,0.0,0.50711,0.0002,27.69638]
[1779702124079,28.99,77510.06,0.0,0.50717,0.0002,27.69641]
[1779702129101,29.0,77513.32,0.0,0.50782,0.0002,27.69673]
[1779702134124,29.01,77513.1,0.0,0.50778,0.0002,27.69671]
[1779702139125,29.01,77512.37,0.0,0.50763,0.0002,27.69665]
[1779702144132,29.02,77512.21,0.0,0.5076,0.0002,27.69663]
[1779702149137,29.02,77511.49,0.0,0.50746,0.0002,27.69656]
[1779702154159,29.03,77510.21,0.0,0.50721,0.0002,27.69314]
[1779702159184,29.04,77510.47,0.0,0.50726,0.0002,27.69317]
[1779702164187,29.04,77509.7,0.0,0.50711,0.0002,27.69308]
[1779702169215,29.05,77511.55,0.0,0.50747,0.0002,27.69328]
[1779702174239,29.05,77511.43,0.0,0.50745,0.0002,27.69327]
[1779702179262,29.06,77510.76,0.0,0.50732,0.0002,27.6932]
[1779702184275,29.06,77510.57,0.0,0.50728,0.0002,27.69318]
[1779702189278,29.07,77510.03,0.0,0.50718,0.0002,27.69312]
[1779702194293,29.08,77510.03,0.0,0.50718,0.0002,27.69312]
[1779702199320,29.08,77509.76,0.0,0.50712,0.0002,27.69308]
[1779702204331,29.09,77509.76,0.0,0.50712,0.0002,27.69308]
[1779702209353,29.09,77509.42,0.0,0.50706,0.0002,27.69304]
[1779702214371,29.1,77508.04,0.0,0.50679,0.0002,27.6896]
[1779702219380,29.1,77508.61,0.0,0.5069,0.0002,27.68966]
[1779702224396,29.11,77508.43,0.0,0.50686,0.0002,27.68964]
[1779702229404,29.11,77508.95,0.0,0.50697,0.0002,27.6897]
[1779702234408,29.12,77508.63,0.0,0.5069,0.0002,27.68966]
[1779702239415,29.12,77508.48,0.0,0.50688,0.0002,27.68965]
[1779702244434,29.13,77509.92,0.0,0.50716,0.0002,27.68981]
[1779702249435,29.13,77508.48,0.0,0.50688,0.0002,27.68964]
[1779702254438,29.14,77506.21,0.0,0.50643,0.0002,27.68935]
[1779702259448,29.14,77507.62,0.0,0.50671,0.0002,27.68954]
[1779702264144,29.15,77513.4,0.0,0.50785,0.0002,27.69016]
[1779702269155,29.15,77512.23,0.0,0.50762,0.0002,27.69005]
[1779702274169,29.16,77512.3,0.0,0.50763,0.0002,27.68677]
[1779702279179,29.16,77513.92,0.0,0.50795,0.0002,27.68692]
[1779702284202,29.17,77515.0,0.0,0.50817,0.0002,27.687]
[1779702289225,29.17,77514.45,0.0,0.50806,0.0002,27.68696]
[1779702291475,29.18,77514.45,0.0,0.50806,0.0002,27.68696]
[1779702291500,29.18,77514.45,0.0,0.50806,0.0002,27.68696]
[1779702298078,29.18,77513.76,0.0,0.50792,0.0002,27.6869]
[1779702303873,29.19,77513.44,0.0,0.50786,0.0002,27.68687]
[1779702308250,29.19,77516.97,0.0,0.50855,0.0002,27.68714]
[1779702308281,29.19,77511.89,0.0,0.50755,0.0002,27.68673]
[1779702313909,29.18,77511.04,0.0,0.50739,0.0002,27.68664]
[1779702313949,29.18,77511.04,0.0,0.50739,0.0002,27.68664]
[1779702319121,29.18,77511.92,0.0,0.50756,0.0002,27.68673]
[1779702326080,29.18,77513.51,0.0,0.50787,0.0002,27.68688]
[1779702326181,29.18,77514.46,0.0,0.50806,0.0002,27.68696]
[1779702327276,29.18,77508.27,0.0,0.50684,0.0002,27.68633]
[1779702328221,29.18,77502.58,0.0,0.50572,0.0002,27.68552]
[1779702328958,29.18,77502.58,0.0,0.50572,0.0002,27.68552]
[1779702329253,29.18,77502.85,0.0,0.50577,0.0002,27.68556]
[1779702334254,29.18,77503.42,0.0,0.50589,0.0002,27.68237]
[1779702339259,29.19,77504.43,0.0,0.50609,0.0002,27.68252]
[1779702344264,29.19,77504.03,0.0,0.50601,0.0002,27.68246]
[1779702349278,29.19,77502.66,0.0,0.50574,0.0002,27.68225]
[1779702354295,29.19,77505.75,0.0,0.50635,0.0002,27.68271]
[1779702358803,29.19,77505.63,0.0,0.50632,0.0002,27.68269]
[1779702358879,29.19,77505.63,0.0,0.50632,0.0002,27.68269]
[1779702358910,29.19,77505.63,0.0,0.50632,0.0002,27.68269]
[1779702358945,29.19,77505.63,0.0,0.50632,0.0002,27.68269]
[1779702359178,29.19,77505.63,0.0,0.50632,0.0002,27.68269]
[1779702359223,29.19,77505.63,0.0,0.50632,0.0002,27.68269]
[1779702359297,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702359403,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702359442,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702359605,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702359662,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702359827,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702359847,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702360057,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702360085,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702360278,29.19,77505.67,0.0,0.50633,0.0002,27.6827]
[1779702360092,29.19,77507.16,0.0,0.50662,0.0002,27.6829]
[1779702365985,29.2,77502.62,0.0,0.50573,0.0002,27.68224]
[1779702370990,29.2,77504.33,0.0,0.50607,0.0002,27.68251]
[1779702377061,29.2,77503.78,0.0,0.50596,0.0002,27.68242]
[1779702381243,29.2,77510.88,0.0,0.50736,0.0002,27.68334]
[1779702388141,29.2,77511.55,0.0,0.50749,0.0002,27.68341]
[1779702393174,29.21,77508.37,0.0,0.50686,0.0002,27.67977]
[1779702398211,29.21,77508.49,0.0,0.50689,0.0002,27.67978]
[1779702403245,29.21,77507.95,0.0,0.50678,0.0002,27.67972]
[1779702408279,29.21,77507.58,0.0,0.50671,0.0002,27.67967]
[1779702411301,29.21,77513.57,0.0,0.50789,0.0002,27.68031]
[1779702419358,29.22,77511.77,0.0,0.50753,0.0002,27.68014]
[1779702425399,29.22,77509.65,0.0,0.50712,0.0002,27.67992]
[1779702426895,29.22,77509.65,0.0,0.50712,0.0002,27.67992]
[1779702426934,29.22,77509.65,0.0,0.50712,0.0002,27.67992]
[1779702427183,29.22,77509.45,0.0,0.50708,0.0002,27.67989]
[1779702433034,29.23,77508.42,0.0,0.50688,0.0002,27.67977]
[1779702433070,29.23,77508.42,0.0,0.50688,0.0002,27.67977]
[1779702433113,29.23,77507.93,0.0,0.50678,0.0002,27.67971]
[1779702433427,29.23,77507.93,0.0,0.50678,0.0002,27.67971]
[1779702436477,29.23,77501.83,0.0,0.50558,0.0002,27.67882]
[1779702441513,29.23,77503.59,0.0,0.50593,0.0002,27.6791]
[1779702446573,29.23,77504.3,0.0,0.50607,0.0002,27.67921]
[1779702451607,29.24,77504.7,0.0,0.50614,0.0002,27.67599]
[1779702460669,29.24,77504.67,0.0,0.50614,0.0002,27.67598]
[1779702468060,29.24,77504.92,0.0,0.50619,0.0002,27.67602]
[1779702474772,29.25,77505.11,0.0,0.50623,0.0002,27.67604]
[1779702476782,29.25,77512.7,0.0,0.50772,0.0002,27.67694]
[1779702478828,29.25,77514.94,0.0,0.50816,0.0002,27.67714]
[1779702478853,29.25,77514.94,0.0,0.50816,0.0002,27.67714]
[1779702478854,29.25,77514.94,0.0,0.50816,0.0002,27.67714]
[1779702478882,29.25,77514.94,0.0,0.50816,0.0002,27.67714]
[1779702479089,29.25,77514.94,0.0,0.50816,0.0002,27.67714]
[1779702479121,29.25,77514.94,0.0,0.50816,0.0002,27.67714]
[1779702479404,29.25,77514.94,0.0,0.50816,0.0002,27.67714]
[1779702479431,29.25,77514.94,0.0,0.50816,0.0002,27.67714]
[1779702479401,29.25,77509.33,0.0,0.50706,0.0002,27.67659]
[1779702479528,29.25,77509.33,0.0,0.50706,0.0002,27.67659]
[1779702479821,29.25,77509.33,0.0,0.50706,0.0002,27.67659]
[1779702479844,29.25,77509.33,0.0,0.50706,0.0002,27.67659]
[1779702485845,29.25,77509.77,0.0,0.50714,0.0002,27.67664]
[1779702489161,29.25,77502.84,0.0,0.50578,0.0002,27.6757]
[1779702493094,29.25,77502.66,0.0,0.50575,0.0002,27.67567]
[1779702493130,29.25,77502.66,0.0,0.50575,0.0002,27.67567]
[1779702493277,29.25,77502.66,0.0,0.50575,0.0002,27.67567]
[1779702493349,29.25,77502.88,0.0,0.50579,0.0002,27.6757]
[1779702496738,29.26,77499.99,0.0,0.50522,0.0002,27.67522]
[1779702496771,29.26,77499.99,0.0,0.50522,0.0002,27.67522]
[1779702496924,29.26,77499.65,0.0,0.50516,0.0002,27.67515]
[1779702498386,29.26,77499.65,0.0,0.50516,0.0002,27.67515]
[1779702498410,29.26,77499.65,0.0,0.50516,0.0002,27.67515]
[1779702498527,29.26,77497.54,0.0,0.50474,0.0002,27.67476]
[1779702498935,29.26,77497.54,0.0,0.50474,0.0002,27.67476]
[1779702500299,29.26,77497.54,0.0,0.50474,0.0002,27.67476]
[1779702500328,29.26,77497.54,0.0,0.50474,0.0002,27.67476]
[1779702500398,29.26,77493.45,0.0,0.50394,0.0002,27.6739]
[1779702501433,29.26,77493.45,0.0,0.50394,0.0002,27.6739]
[1779702501441,29.26,77493.45,0.0,0.50394,0.0002,27.6739]
[1779702501355,29.26,77487.79,0.0,0.50282,0.0002,27.67254]
[1779702502132,29.26,77487.79,0.0,0.50282,0.0002,27.67254]
[1779702502186,29.26,77487.79,0.0,0.50282,0.0002,27.67254]
[1779702502377,29.25,77486.89,0.0,0.50265,0.0002,27.6723]
[1779702503389,29.25,77486.89,0.0,0.50265,0.0002,27.6723]
[1779702503399,29.25,77486.89,0.0,0.50265,0.0002,27.6723]
[1779702503437,29.25,77486.39,0.0,0.50255,0.0002,27.67216]
[1779702508462,29.25,77490.97,0.0,0.50345,0.0002,27.67333]
[1779702508494,29.25,77490.97,0.0,0.50345,0.0002,27.67333]
[1779702508519,29.25,77490.97,0.0,0.50345,0.0002,27.67333]
[1779702509465,29.25,77490.97,0.0,0.50345,0.0002,27.67333]
[1779702509509,29.25,77490.97,0.0,0.50345,0.0002,27.67333]
[1779702509539,29.25,77490.97,0.0,0.50345,0.0002,27.67333]
[1779702509568,29.25,77490.97,0.0,0.50345,0.0002,27.67333]
[1779702510461,29.25,77490.97,0.0,0.50345,0.0002,27.67333]
[1779702510470,29.25,77493.23,0.0,0.50389,0.0002,27.67385]
[1779702510473,29.25,77493.23,0.0,0.50389,0.0002,27.67385]
[1779702511019,29.25,77494.82,0.0,0.5042,0.0002,27.67092]
[1779702513379,29.25,77501.36,0.0,0.50549,0.0002,27.67217]
[1779702519076,29.25,77502.07,0.0,0.50563,0.0002,27.67229]
[1779702521350,29.25,77502.24,0.0,0.50566,0.0002,27.67232]
[1779702521357,29.25,77502.24,0.0,0.50566,0.0002,27.67232]
[1779702521456,29.25,77502.28,0.0,0.50567,0.0002,27.67232]
[1779702521567,29.25,77502.28,0.0,0.50567,0.0002,27.67232]
[1779702522098,29.25,77502.4,0.0,0.50569,0.0002,27.67234]
[1779702523566,29.26,77505.91,0.0,0.50638,0.0002,27.67287]
[1779702523580,29.26,77505.91,0.0,0.50638,0.0002,27.67287]
[1779702523590,29.26,77505.91,0.0,0.50638,0.0002,27.67287]
[1779702524111,29.26,77505.91,0.0,0.50638,0.0002,27.67287]
[1779702526126,29.26,77513.41,0.0,0.50786,0.0002,27.67372]
[1779702527139,29.26,77516.07,0.0,0.50838,0.0002,27.67393]
[1779702528672,29.26,77517.88,0.0,0.50874,0.0002,27.67405]
[1779702529469,29.26,77517.43,0.0,0.50865,0.0002,27.67402]
[1779702529851,29.26,77517.43,0.0,0.50865,0.0002,27.67402]
[1779702530155,29.26,77517.43,0.0,0.50865,0.0002,27.67402]
[1779702535190,29.26,77517.19,0.0,0.5086,0.0002,27.67401]
[1779702540225,29.27,77516.26,0.0,0.50842,0.0002,27.67395]
[1779702542025,29.27,77517.7,0.0,0.5087,0.0002,27.67404]
[1779702542036,29.27,77517.7,0.0,0.5087,0.0002,27.67404]
[1779702542044,29.27,77517.7,0.0,0.5087,0.0002,27.67404]
[1779702542375,29.27,77518.85,0.0,0.50893,0.0002,27.6741]
[1779702543610,29.27,77518.96,0.0,0.50895,0.0002,27.67411]
[1779702543619,29.27,77518.96,0.0,0.50895,0.0002,27.67411]
[1779702543623,29.27,77518.96,0.0,0.50895,0.0002,27.67411]
[1779702544406,29.27,77519.23,0.0,0.509,0.0002,27.67412]
[1779702549422,29.27,77518.38,0.0,0.50884,0.0002,27.67408]
[1779702554438,29.27,77517.28,0.0,0.50862,0.0002,27.67401]
[1779702556261,29.27,77517.18,0.0,0.5086,0.0002,27.67401]
[1779702556275,29.27,77517.18,0.0,0.5086,0.0002,27.67401]
[1779702556293,29.27,77517.18,0.0,0.5086,0.0002,27.67401]
[1779702556470,29.27,77516.88,0.0,0.50854,0.0002,27.67399]
[1779702558304,29.27,77517.0,0.0,0.50857,0.0002,27.67399]
[1779702558389,29.27,77517.05,0.0,0.50857,0.0002,27.674]
[1779702560328,29.27,77517.05,0.0,0.50857,0.0002,27.674]
[1779702560352,29.27,77517.05,0.0,0.50857,0.0002,27.674]
[1779702560439,29.27,77517.0,0.0,0.50857,0.0002,27.674]
[1779702565687,29.27,77516.56,0.0,0.50848,0.0002,27.67397]
[1779702570777,29.27,77516.19,0.0,0.50841,0.0002,27.67394]
[1779702576477,29.27,77520.19,0.0,0.50919,0.0002,27.67088]
[1779702581512,29.27,77522.11,0.0,0.50957,0.0002,27.67095]
[1779702586548,29.26,77523.92,0.0,0.50992,0.0002,27.67099]
[1779702592135,29.26,77526.15,0.0,0.51036,0.0002,27.67102]
[1779702597625,29.25,77532.96,0.0,0.5117,0.0002,27.67088]
[1779702602661,29.25,77536.88,0.0,0.51247,0.0002,27.67066]
[1779702607695,29.24,77539.96,0.0,0.51308,0.0002,27.67041]
[1779702613587,29.24,77539.85,0.0,0.51305,0.0002,27.67042]
[1779702618776,29.23,77542.59,0.0,0.51359,0.0002,27.67015]
[1779702624151,29.23,77544.14,0.0,0.5139,0.0002,27.66997]
[1779702628843,29.23,77549.85,0.0,0.51502,0.0002,27.66919]
[1779702633863,29.22,77551.81,0.0,0.51541,0.0002,27.66558]
[1779702639589,29.22,77553.83,0.0,0.51581,0.0002,27.66522]
[1779702639985,29.22,77559.58,0.0,0.51694,0.0002,27.66405]
[1779702641029,29.21,77565.07,0.0,0.51802,0.0002,27.66272]
[1779702642469,29.21,77564.3,0.0,0.51786,0.0002,27.66292]
[1779702643051,29.21,77564.3,0.0,0.51786,0.0002,27.66292]
[1779702643093,29.21,77564.3,0.0,0.51786,0.0002,27.66292]
[1779702643567,29.21,77564.3,0.0,0.51786,0.0002,27.66292]
[1779702643409,29.21,77581.61,0.0,0.52127,0.0002,27.65751]
[1779702644457,29.21,77581.61,0.0,0.52127,0.0002,27.65751]
[1779702644506,29.21,77581.61,0.0,0.52127,0.0002,27.65751]
[1779702644525,29.21,77587.42,0.0,0.52241,0.0002,27.65524]
[1779702645660,29.21,77587.42,0.0,0.52241,0.0002,27.65524]
[1779702645986,29.21,77590.75,0.0,0.52306,0.0002,27.65384]
[1779702647231,29.21,77598.71,0.0,0.52462,0.0002,27.65019]
[1779702652233,29.21,77600.04,0.0,0.52488,0.0002,27.64954]
[1779702656937,29.22,77603.63,0.0,0.52559,0.0002,27.64772]
[1779702656978,29.22,77603.63,0.0,0.52559,0.0002,27.64772]
[1779702657818,29.22,77603.29,0.0,0.52552,0.0002,27.6479]
[1779702658072,29.22,77603.94,0.0,0.52565,0.0002,27.64756]
[1779702662503,29.21,77597.0,0.0,0.52429,0.0002,27.65101]
[1779702666127,29.22,77589.4,0.0,0.52279,0.0002,27.65442]
[1779702671161,29.22,77595.53,0.0,0.524,0.0002,27.65171]
[1779702674554,29.22,77587.94,0.0,0.52251,0.0002,27.65504]
[1779702682238,29.22,77587.96,0.0,0.52251,0.0002,27.65503]
[1779702687273,29.22,77590.19,0.0,0.52295,0.0002,27.6541]
[1779702692309,29.23,77591.12,0.0,0.52313,0.0002,27.65041]
[1779702698636,29.23,77589.74,0.0,0.52286,0.0002,27.65101]
[1779702702724,29.23,77583.87,0.0,0.5217,0.0002,27.65339]
[1779702706407,29.23,77578.27,0.0,0.5206,0.0002,27.65544]
[1779702711442,29.23,77573.92,0.0,0.51975,0.0002,27.65689]
[1779702716477,29.23,77570.18,0.0,0.51902,0.0002,27.65803]
[1779702721512,29.23,77568.0,0.0,0.51859,0.0002,27.65866]
[1779702723146,29.23,77567.01,0.0,0.51839,0.0002,27.65893]
[1779702723156,29.23,77567.01,0.0,0.51839,0.0002,27.65893]
[1779702723526,29.23,77566.45,0.0,0.51828,0.0002,27.65908]
[1779702728560,29.23,77563.89,0.0,0.51778,0.0002,27.65975]
[1779702733599,29.24,77563.43,0.0,0.51769,0.0002,27.65987]
[1779702738634,29.23,77561.72,0.0,0.51735,0.0002,27.66028]
[1779702743669,29.23,77564.25,0.0,0.51785,0.0002,27.65966]
[1779702748705,29.24,77569.16,0.0,0.51881,0.0002,27.65834]
[1779702753740,29.24,77566.35,0.0,0.51826,0.0002,27.65583]
[1779702758775,29.24,77567.52,0.0,0.51849,0.0002,27.65551]
[1779702763810,29.24,77569.7,0.0,0.51892,0.0002,27.6549]
[1779702768845,29.24,77569.1,0.0,0.5188,0.0002,27.65507]
[1779702775265,29.25,77567.79,0.0,0.51854,0.0002,27.65544]
[1779702778103,29.25,77562.18,0.0,0.51744,0.0002,27.65689]
[1779702783949,29.25,77560.97,0.0,0.5172,0.0002,27.65718]
[1779702789476,29.25,77561.57,0.0,0.51732,0.0002,27.65704]
[1779702794556,29.26,77562.8,0.0,0.51756,0.0002,27.65675]
[1779702799664,29.26,77562.63,0.0,0.51753,0.0002,27.65679]
[1779702804071,29.26,77563.87,0.0,0.51777,0.0002,27.65648]
[1779702804103,29.26,77563.87,0.0,0.51777,0.0002,27.65648]
[1779702804115,29.26,77563.87,0.0,0.51777,0.0002,27.65648]
[1779702804144,29.26,77563.87,0.0,0.51777,0.0002,27.65648]
[1779702804303,29.26,77563.87,0.0,0.51777,0.0002,27.65648]
[1779702804320,29.26,77563.87,0.0,0.51777,0.0002,27.65648]
[1779702804578,29.26,77563.87,0.0,0.51777,0.0002,27.65648]
[1779702804613,29.26,77563.87,0.0,0.51777,0.0002,27.65648]
[1779702804624,29.26,77563.54,0.0,0.51771,0.0002,27.65657]
[1779702804978,29.26,77563.54,0.0,0.51771,0.0002,27.65657]
[1779702806111,29.26,77563.68,0.0,0.51773,0.0002,27.65653]
[1779702807114,29.26,77563.68,0.0,0.51773,0.0002,27.65653]
[1779702809160,29.26,77544.58,0.0,0.51398,0.0002,27.66007]
[1779702810134,29.26,77544.58,0.0,0.51398,0.0002,27.66007]
[1779702812149,29.26,77541.4,0.0,0.51336,0.0002,27.65713]
[1779702818193,29.26,77539.3,0.0,0.51295,0.0002,27.65732]
[1779702823229,29.26,77541.63,0.0,0.5134,0.0002,27.65711]
[1779702828262,29.26,77543.34,0.0,0.51374,0.0002,27.65692]
[1779702830597,29.26,77543.08,0.0,0.51369,0.0002,27.65695]
[1779702830798,29.26,77543.86,0.0,0.51384,0.0002,27.65686]
[1779702832525,29.26,77543.86,0.0,0.51384,0.0002,27.65686]
[1779702832582,29.26,77544.23,0.0,0.51391,0.0002,27.65682]
[1779702838331,29.26,77549.81,0.0,0.51501,0.0002,27.65605]
[1779702842704,29.26,77548.56,0.0,0.51476,0.0002,27.65624]
[1779702842793,29.26,77548.19,0.0,0.51469,0.0002,27.6563]
[1779702848404,29.26,77551.76,0.0,0.51539,0.0002,27.65574]
[1779702851766,29.26,77558.15,0.0,0.51665,0.0002,27.65452]
[1779702854447,29.26,77562.8,0.0,0.51756,0.0002,27.65346]
[1779702859591,29.26,77562.46,0.0,0.51749,0.0002,27.65354]
[1779702864725,29.26,77562.69,0.0,0.51754,0.0002,27.65349]
[1779702870557,29.27,77567.17,0.0,0.51842,0.0002,27.65234]
[1779702876600,29.27,77566.65,0.0,0.51831,0.0002,27.64919]
[1779702882641,29.28,77566.05,0.0,0.5182,0.0002,27.64936]
[1779702887676,29.28,77565.62,0.0,0.51811,0.0002,27.64947]
[1779702889690,29.28,77559.29,0.0,0.51687,0.0002,27.65099]
[1779702894725,29.28,77559.96,0.0,0.517,0.0002,27.65085]
[1779702902783,29.28,77558.54,0.0,0.51672,0.0002,27.65116]
[1779702907818,29.28,77560.57,0.0,0.51712,0.0002,27.65071]
[1779702914868,29.28,77561.15,0.0,0.51723,0.0002,27.65057]
[1779702917890,29.27,77553.61,0.0,0.51575,0.0002,27.65213]
[1779702922924,29.27,77553.4,0.0,0.51571,0.0002,27.65216]
[1779702927974,29.27,77552.26,0.0,0.51549,0.0002,27.65236]
[1779702933014,29.26,77550.43,0.0,0.51513,0.0002,27.64938]
[1779702943064,29.25,77550.39,0.0,0.51513,0.0002,27.64938]
[1779702948251,29.25,77547.17,0.0,0.51449,0.0002,27.64986]
[1779702951121,29.25,77538.76,0.0,0.51284,0.0002,27.65079]
[1779702956551,29.25,77538.18,0.0,0.51273,0.0002,27.65084]
[1779702962198,29.24,77538.69,0.0,0.51283,0.0002,27.65079]
[1779702963205,29.24,77545.0,0.0,0.51407,0.0002,27.65014]
[1779702968242,29.24,77546.18,0.0,0.5143,0.0002,27.64999]
[1779702973276,29.24,77543.02,0.0,0.51368,0.0002,27.65038]
[1779702978310,29.24,77545.87,0.0,0.51424,0.0002,27.65003]
[1779702985360,29.24,77545.92,0.0,0.51425,0.0002,27.65002]
[1779702990374,29.23,77548.09,0.0,0.51468,0.0002,27.64972]
[1779702996832,29.23,77549.56,0.0,0.51497,0.0002,27.64621]
[1779703003488,29.22,77548.92,0.0,0.51484,0.0002,27.64631]
[1779703008523,29.22,77554.51,0.0,0.51594,0.0002,27.64535]
[1779703013561,29.21,77553.25,0.0,0.5157,0.0002,27.64558]
[1779703018598,29.21,77551.36,0.0,0.51533,0.0002,27.64591]
[1779703023634,29.2,77551.82,0.0,0.51542,0.0002,27.64583]
[1779703029674,29.2,77552.19,0.0,0.51549,0.0002,27.64576]
[1779703034709,29.19,77550.34,0.0,0.51513,0.0002,27.64607]
[1779703040752,29.19,77551.0,0.0,0.51526,0.0002,27.64596]
[1779703045760,29.18,77551.17,0.0,0.51529,0.0002,27.64593]
[1779703050823,29.18,77550.77,0.0,0.51521,0.0002,27.646]
[1779703056854,29.18,77550.66,0.0,0.51519,0.0002,27.64272]
[1779703062908,29.17,77550.57,0.0,0.51518,0.0002,27.64274]
[1779703072763,29.17,77550.47,0.0,0.51516,0.0002,27.64275]
[1779703078021,29.16,77550.35,0.0,0.51513,0.0002,27.64277]
[1779703084064,29.16,77550.08,0.0,0.51508,0.0002,27.64281]
[1779703089098,29.15,77553.73,0.0,0.5158,0.0002,27.64218]
[1779703094133,29.15,77553.13,0.0,0.51568,0.0002,27.64228]
[1779703099167,29.14,77553.31,0.0,0.51572,0.0002,27.64225]
[1779703104789,29.14,77557.79,0.0,0.51661,0.0002,27.64136]
[1779703107839,29.14,77560.36,0.0,0.51711,0.0002,27.64079]
[1779703113889,29.13,77559.43,0.0,0.51693,0.0002,27.6377]
[1779703118989,29.12,77556.71,0.0,0.5164,0.0002,27.63829]
[1779703122548,29.12,77556.72,0.0,0.5164,0.0002,27.63828]
[1779703122559,29.12,77556.72,0.0,0.5164,0.0002,27.63828]
[1779703122564,29.12,77556.72,0.0,0.5164,0.0002,27.63828]
[1779703123076,29.12,77556.51,0.0,0.51636,0.0002,27.63832]
[1779703128372,29.11,77554.47,0.0,0.51596,0.0002,27.63872]
[1779703133406,29.11,77553.39,0.0,0.51574,0.0002,27.63892]
[1779703139184,29.1,77552.81,0.0,0.51563,0.0002,27.63903]
[1779703139286,29.1,77552.81,0.0,0.51563,0.0002,27.63903]
[1779703141376,29.1,77552.81,0.0,0.51563,0.0002,27.63903]
[1779703141389,29.1,77552.81,0.0,0.51563,0.0002,27.63903]
[1779703141413,29.1,77552.81,0.0,0.51563,0.0002,27.63903]
[1779703147029,29.1,77552.36,0.0,0.51554,0.0002,27.63911]
[1779703148616,29.1,77545.84,0.0,0.51425,0.0002,27.64012]
[1779703150752,29.1,77545.84,0.0,0.51425,0.0002,27.64012]
[1779703150758,29.1,77545.84,0.0,0.51425,0.0002,27.64012]
[1779703151073,29.09,77540.37,0.0,0.51317,0.0002,27.64074]
[1779703156102,29.09,77540.51,0.0,0.5132,0.0002,27.64073]
[1779703158110,29.09,77531.55,0.0,0.51143,0.0002,27.64133]
[1779703163120,29.09,77530.29,0.0,0.51118,0.0002,27.64137]
[1779703168139,29.08,77530.43,0.0,0.51121,0.0002,27.64136]
[1779703173151,29.08,77528.24,0.0,0.51078,0.0002,27.63812]
[1779703178158,29.08,77528.62,0.0,0.51085,0.0002,27.63811]
[1779703183172,29.07,77528.78,0.0,0.51088,0.0002,27.63811]
[1779703188197,29.07,77528.18,0.0,0.51076,0.0002,27.63812]
[1779703193203,29.06,77527.34,0.0,0.5106,0.0002,27.63813]
[1779703196331,29.06,77527.63,0.0,0.51065,0.0002,27.63813]
[1779703197090,29.06,77525.79,0.0,0.51029,0.0002,27.63813]
[1779703199639,29.06,77522.6,0.0,0.50966,0.0002,27.63809]
[1779703199658,29.06,77522.6,0.0,0.50966,0.0002,27.63809]
[1779703200092,29.06,77521.82,0.0,0.5095,0.0002,27.63807]
[1779703202138,29.06,77516.37,0.0,0.50842,0.0002,27.63781]
[1779703205121,29.05,77529.95,0.0,0.51111,0.0002,27.63809]
[1779703207108,29.05,77529.69,0.0,0.51106,0.0002,27.63809]
[1779703212127,29.05,77530.18,0.0,0.51116,0.0002,27.63808]
[1779703217151,29.05,77530.16,0.0,0.51116,0.0002,27.63808]
[1779703222174,29.04,77529.24,0.0,0.51097,0.0002,27.6381]
[1779703227185,29.04,77528.57,0.0,0.51084,0.0002,27.63811]
[1779703232198,29.04,77528.77,0.0,0.51088,0.0002,27.63482]
[1779703237202,29.03,77529.66,0.0,0.51106,0.0002,27.6348]
[1779703242202,29.03,77529.28,0.0,0.51098,0.0002,27.63481]
[1779703247223,29.03,77529.33,0.0,0.51099,0.0002,27.63481]
[1779703252252,29.03,77529.33,0.0,0.51099,0.0002,27.63481]
[1779703257276,29.02,77533.23,0.0,0.51177,0.0002,27.63467]
[1779703262290,29.02,77532.64,0.0,0.51165,0.0002,27.6347]
[1779703267252,29.02,77531.85,0.0,0.51149,0.0002,27.63473]
[1779703267258,29.02,77531.85,0.0,0.51149,0.0002,27.63473]
[1779703267353,29.02,77531.12,0.0,0.51135,0.0002,27.63476]
[1779703273385,29.01,77530.77,0.0,0.51128,0.0002,27.63477]
[1779703278420,29.01,77529.49,0.0,0.51102,0.0002,27.6348]
[1779703286477,29.01,77530.66,0.0,0.51126,0.0002,27.63477]
[1779703291511,29.0,77526.81,0.0,0.51049,0.0002,27.63155]
[1779703296547,29.0,77527.92,0.0,0.51071,0.0002,27.63154]
[1779703301581,29.0,77526.62,0.0,0.51045,0.0002,27.63155]
[1779703306617,29.0,77526.42,0.0,0.51042,0.0002,27.63155]
[1779703307363,29.0,77526.42,0.0,0.51042,0.0002,27.63155]
[1779703308012,29.0,77526.04,0.0,0.51034,0.0002,27.63155]
[1779703313047,28.99,77521.5,0.0,0.50944,0.0002,27.63148]
[1779703320716,28.99,77522.86,0.0,0.50971,0.0002,27.63152]
[1779703322986,28.99,77519.69,0.0,0.50908,0.0002,27.63142]
[1779703323118,28.99,77518.19,0.0,0.50878,0.0002,27.63134]
[1779703327251,28.99,77518.14,0.0,0.50877,0.0002,27.63134]
[1779703327285,28.99,77518.09,0.0,0.50876,0.0002,27.63134]
[1779703327510,28.99,77518.09,0.0,0.50876,0.0002,27.63134]
[1779703327542,28.99,77518.09,0.0,0.50876,0.0002,27.63134]
[1779703332709,28.99,77511.56,0.0,0.50746,0.0002,27.63084]
[1779703337388,28.99,77507.18,0.0,0.50659,0.0002,27.63034]
[1779703337471,28.99,77507.18,0.0,0.50659,0.0002,27.63034]
[1779703337626,28.99,77507.18,0.0,0.50659,0.0002,27.63034]
[1779703337732,28.99,77507.18,0.0,0.50659,0.0002,27.63034]
[1779703337813,28.99,77507.18,0.0,0.50659,0.0002,27.63034]
[1779703337897,28.99,77507.18,0.0,0.50659,0.0002,27.63034]
[1779703337935,28.99,77507.18,0.0,0.50659,0.0002,27.63034]
[1779703338016,28.99,77507.18,0.0,0.50659,0.0002,27.63034]
[1779703338225,28.99,77490.24,0.0,0.50323,0.0002,27.62717]
[1779703339129,28.99,77481.14,0.0,0.50142,0.0002,27.62465]
[1779703340966,28.99,77480.86,0.0,0.50136,0.0002,27.62457]
[1779703341168,28.99,77480.58,0.0,0.50131,0.0002,27.62448]
[1779703342165,28.99,77480.58,0.0,0.50131,0.0002,27.62448]
[1779703342253,28.99,77480.38,0.0,0.50127,0.0002,27.62442]
[1779703343140,28.99,77480.38,0.0,0.50127,0.0002,27.62442]
[1779703343242,28.99,77480.08,0.0,0.50121,0.0002,27.62432]
[1779703344267,28.99,77485.69,0.0,0.50232,0.0002,27.62598]
[1779703349302,28.99,77481.27,0.0,0.50145,0.0002,27.62469]
[1779703354954,28.99,77481.96,0.0,0.50158,0.0002,27.62161]
[1779703360199,28.99,77483.68,0.0,0.50192,0.0002,27.62212]
[1779703366032,28.98,77486.34,0.0,0.50245,0.0002,27.62287]
[1779703371068,28.98,77488.0,0.0,0.50278,0.0002,27.62331]
[1779703376101,28.98,77487.3,0.0,0.50264,0.0002,27.62313]
[1779703381136,28.98,77488.42,0.0,0.50286,0.0002,27.62342]
[1779703385416,28.98,77488.22,0.0,0.50282,0.0002,27.62337]
[1779703385452,28.98,77488.22,0.0,0.50282,0.0002,27.62337]
[1779703388191,28.98,77500.33,0.0,0.50523,0.0002,27.62601]
[1779703391431,28.98,77502.63,0.0,0.50569,0.0002,27.62639]
[1779703391662,28.98,77502.63,0.0,0.50569,0.0002,27.62639]
[1779703391701,28.98,77502.63,0.0,0.50569,0.0002,27.62639]
[1779703391712,28.98,77502.63,0.0,0.50569,0.0002,27.62639]
[1779703392215,28.98,77504.1,0.0,0.50598,0.0002,27.62662]
[1779703393222,28.98,77509.68,0.0,0.50709,0.0002,27.62735]
[1779703395466,28.98,77511.83,0.0,0.50752,0.0002,27.62758]
[1779703395475,28.98,77511.83,0.0,0.50752,0.0002,27.62758]
[1779703396244,28.98,77512.3,0.0,0.50761,0.0002,27.62762]
[1779703399265,28.97,77503.91,0.0,0.50594,0.0002,27.62659]
[1779703402022,28.97,77503.17,0.0,0.50579,0.0002,27.62648]
[1779703402191,28.97,77503.17,0.0,0.50579,0.0002,27.62648]
[1779703402202,28.97,77503.17,0.0,0.50579,0.0002,27.62648]
[1779703402225,28.97,77503.17,0.0,0.50579,0.0002,27.62648]
[1779703402292,28.97,77499.81,0.0,0.50513,0.0002,27.62591]
[1779703405215,28.97,77499.23,0.0,0.50501,0.0002,27.62581]
[1779703405222,28.97,77499.23,0.0,0.50501,0.0002,27.62581]
[1779703405310,28.97,77500.11,0.0,0.50519,0.0002,27.62597]
[1779703412356,28.97,77497.69,0.0,0.5047,0.0002,27.62223]
[1779703419231,28.96,77497.77,0.0,0.50472,0.0002,27.62224]
[1779703420429,28.96,77497.75,0.0,0.50471,0.0002,27.62224]
[1779703421230,28.96,77497.75,0.0,0.50471,0.0002,27.62224]
[1779703421419,28.96,77497.75,0.0,0.50471,0.0002,27.62224]
[1779703425743,28.96,77500.49,0.0,0.50526,0.0002,27.62275]
[1779703426454,28.96,77500.83,0.0,0.50533,0.0002,27.6228]
[1779703427743,28.96,77500.83,0.0,0.50533,0.0002,27.6228]
[1779703427780,28.96,77500.83,0.0,0.50533,0.0002,27.6228]
[1779703428554,28.96,77501.43,0.0,0.50545,0.0002,27.62291]
[1779703429446,28.96,77499.64,0.0,0.50509,0.0002,27.62259]
[1779703430401,28.96,77494.0,0.0,0.50397,0.0002,27.62147]
[1779703435427,28.96,77493.01,0.0,0.50377,0.0002,27.62125]
[1779703440439,28.96,77493.71,0.0,0.50391,0.0002,27.6214]
[1779703442770,28.96,77492.56,0.0,0.50368,0.0002,27.62114]
[1779703442810,28.96,77492.56,0.0,0.50368,0.0002,27.62114]
[1779703442911,28.96,77493.43,0.0,0.50385,0.0002,27.62134]
[1779703449019,28.95,77492.98,0.0,0.50376,0.0002,27.62124]
[1779703454651,28.95,77493.2,0.0,0.50381,0.0002,27.62129]
[1779703459686,28.95,77494.17,0.0,0.504,0.0002,27.62151]
[1779703465727,28.94,77494.14,0.0,0.50399,0.0002,27.6215]
[1779703471770,28.94,77494.55,0.0,0.50407,0.0002,27.6183]
[1779703476804,28.94,77496.79,0.0,0.50452,0.0002,27.61876]
[1779703482235,28.93,77497.97,0.0,0.50475,0.0002,27.619]
[1779703487884,28.93,77497.29,0.0,0.50462,0.0002,27.61886]
[1779703492918,28.93,77497.98,0.0,0.50475,0.0002,27.619]
[1779703498347,28.92,77496.86,0.0,0.50453,0.0002,27.61878]
[1779703498920,28.92,77496.86,0.0,0.50453,0.0002,27.61878]
[1779703499436,28.92,77497.58,0.0,0.50467,0.0002,27.61892]
[1779703504453,28.92,77497.05,0.0,0.50457,0.0002,27.61882]
[1779703509479,28.92,77497.19,0.0,0.50459,0.0002,27.61885]
[1779703514490,28.92,77498.83,0.0,0.50492,0.0002,27.61916]
[1779703519491,28.91,77499.41,0.0,0.50503,0.0002,27.61927]
[1779703524516,28.91,77498.45,0.0,0.50484,0.0002,27.61909]
[1779703529519,28.91,77498.69,0.0,0.50489,0.0002,27.61914]
[1779703532458,28.9,77505.19,0.0,0.50618,0.0002,27.61692]
[1779703534188,28.9,77505.36,0.0,0.50622,0.0002,27.61694]
[1779703534538,28.9,77505.34,0.0,0.50621,0.0002,27.61694]
[1779703539550,28.9,77504.47,0.0,0.50604,0.0002,27.61681]
[1779703544561,28.89,77504.77,0.0,0.5061,0.0002,27.61686]
[1779703549583,28.89,77505.43,0.0,0.50623,0.0002,27.61695]
[1779703552480,28.88,77505.08,0.0,0.50616,0.0002,27.6169]
[1779703552511,28.88,77505.61,0.0,0.50627,0.0002,27.61698]
[1779703557521,28.88,77505.71,0.0,0.50629,0.0002,27.61699]
[1779703560601,28.88,77507.49,0.0,0.50664,0.0002,27.61723]
[1779703561555,28.88,77507.52,0.0,0.50665,0.0002,27.61723]
[1779703566574,28.87,77507.81,0.0,0.5067,0.0002,27.61727]
[1779703567908,28.87,77508.54,0.0,0.50685,0.0002,27.61736]
[1779703568552,28.87,77519.81,0.0,0.5091,0.0002,27.61826]
[1779703570462,28.87,77525.21,0.0,0.51017,0.0002,27.61839]
[1779703575527,28.87,77527.4,0.0,0.51061,0.0002,27.61838]
[1779703576594,28.87,77527.4,0.0,0.51061,0.0002,27.61838]
[1779703576858,28.87,77531.38,0.0,0.5114,0.0002,27.61828]
[1779703576860,28.87,77531.38,0.0,0.5114,0.0002,27.61828]
[1779703577537,28.87,77531.53,0.0,0.51143,0.0002,27.61827]
[1779703582572,28.87,77530.14,0.0,0.51116,0.0002,27.61832]
[1779703587607,28.87,77529.04,0.0,0.51094,0.0002,27.61835]
[1779703593504,28.87,77523.89,0.0,0.50991,0.0002,27.61508]
[1779703595675,28.87,77524.14,0.0,0.50996,0.0002,27.61508]
[1779703595701,28.87,77524.14,0.0,0.50996,0.0002,27.61508]
[1779703596515,28.87,77524.14,0.0,0.50996,0.0002,27.61508]
[1779703596549,28.87,77524.14,0.0,0.50996,0.0002,27.61508]
[1779703596616,28.87,77524.58,0.0,0.51005,0.0002,27.61509]
[1779703597150,28.87,77524.58,0.0,0.51005,0.0002,27.61509]
[1779703597207,28.87,77524.19,0.0,0.50997,0.0002,27.61509]
[1779703602713,28.87,77523.52,0.0,0.50984,0.0002,27.61508]
[1779703608754,28.87,77521.89,0.0,0.50951,0.0002,27.61504]
[1779703614797,28.87,77521.67,0.0,0.50947,0.0002,27.61504]
[1779703619832,28.87,77520.94,0.0,0.50932,0.0002,27.61501]
[1779703625615,28.87,77522.73,0.0,0.50968,0.0002,27.61506]
[1779703626244,28.87,77524.33,0.0,0.51,0.0002,27.61509]
[1779703631916,28.86,77524.1,0.0,0.50995,0.0002,27.61508]
[1779703637958,28.86,77525.23,0.0,0.51018,0.0002,27.61509]
[1779703643254,28.86,77525.54,0.0,0.51024,0.0002,27.61509]
[1779703645289,28.86,77530.35,0.0,0.5112,0.0002,27.61502]
[1779703645503,28.86,77530.35,0.0,0.5112,0.0002,27.61502]
[1779703645525,28.86,77530.35,0.0,0.5112,0.0002,27.61502]
[1779703645596,28.86,77532.65,0.0,0.51166,0.0002,27.61493]
[1779703651419,28.86,77530.5,0.0,0.51123,0.0002,27.61172]
[1779703655498,28.86,77529.03,0.0,0.51094,0.0002,27.61176]
[1779703655505,28.86,77529.03,0.0,0.51094,0.0002,27.61176]
[1779703655632,28.86,77529.46,0.0,0.51102,0.0002,27.61175]
[1779703660642,28.86,77529.15,0.0,0.51096,0.0002,27.61176]
[1779703665662,28.86,77529.76,0.0,0.51108,0.0002,27.61174]
[1779703669634,28.86,77535.27,0.0,0.51218,0.0002,27.61149]
[1779703674656,28.86,77538.43,0.0,0.51281,0.0002,27.61124]
[1779703679658,28.86,77540.14,0.0,0.51315,0.0002,27.61108]
[1779703684477,28.86,77540.15,0.0,0.51316,0.0002,27.61108]
[1779703684485,28.86,77540.15,0.0,0.51316,0.0002,27.61108]
[1779703684650,28.86,77540.15,0.0,0.51316,0.0002,27.61108]
[1779703686490,28.86,77540.15,0.0,0.51316,0.0002,27.61108]
[1779703686498,28.86,77540.15,0.0,0.51316,0.0002,27.61108]
[1779703686501,28.86,77540.15,0.0,0.51316,0.0002,27.61108]
[1779703686545,28.86,77540.15,0.0,0.51316,0.0002,27.61108]
[1779703688538,28.86,77537.16,0.0,0.51256,0.0002,27.61135]
[1779703688605,28.86,77536.67,0.0,0.51246,0.0002,27.61139]
[1779703694351,28.86,77534.67,0.0,0.51206,0.0002,27.61152]
[1779703699385,28.86,77532.17,0.0,0.51156,0.0002,27.61166]
[1779703704421,28.86,77531.32,0.0,0.51139,0.0002,27.61169]
[1779703709457,28.85,77530.5,0.0,0.51123,0.0002,27.61172]
[1779703714492,28.85,77528.61,0.0,0.51085,0.0002,27.60848]
[1779703719564,28.86,77526.28,0.0,0.51039,0.0002,27.60851]
[1779703725659,28.86,77527.52,0.0,0.51064,0.0002,27.6085]
[1779703731613,28.85,77530.57,0.0,0.51124,0.0002,27.60843]
[1779703736647,28.85,77527.13,0.0,0.51056,0.0002,27.6085]
[1779703741682,28.85,77528.64,0.0,0.51086,0.0002,27.60848]
[1779703746715,28.85,77527.02,0.0,0.51054,0.0002,27.6085]
[1779703753765,28.85,77526.82,0.0,0.5105,0.0002,27.6085]
[1779703760183,28.85,77526.38,0.0,0.51041,0.0002,27.60851]
[1779703767233,28.85,77527.25,0.0,0.51058,0.0002,27.6085]
[1779703772267,28.85,77531.8,0.0,0.51149,0.0002,27.60508]
[1779703777934,28.85,77531.45,0.0,0.51142,0.0002,27.6051]
[1779703782969,28.85,77531.5,0.0,0.51143,0.0002,27.6051]
[1779703784599,28.85,77531.5,0.0,0.51143,0.0002,27.6051]
[1779703784681,28.85,77531.5,0.0,0.51143,0.0002,27.6051]
[1779703784724,28.85,77531.5,0.0,0.51143,0.0002,27.6051]
[1779703784754,28.85,77531.5,0.0,0.51143,0.0002,27.6051]
[1779703784779,28.85,77531.3,0.0,0.51139,0.0002,27.6051]
[1779703786020,28.85,77539.2,0.0,0.51297,0.0002,27.60458]
[1779703790027,28.85,77539.96,0.0,0.51312,0.0002,27.60451]
[1779703796667,28.85,77539.72,0.0,0.51307,0.0002,27.60453]
[1779703802197,28.85,77537.7,0.0,0.51267,0.0002,27.60472]
[1779703802281,28.85,77530.42,0.0,0.51121,0.0002,27.60514]
[1779703808144,28.85,77533.37,0.0,0.5118,0.0002,27.60501]
[1779703811440,28.85,77541.12,0.0,0.51335,0.0002,27.60439]
[1779703813482,28.85,77531.33,0.0,0.5114,0.0002,27.6051]
[1779703814562,28.85,77525.4,0.0,0.51021,0.0002,27.60521]
[1779703815592,28.85,77525.41,0.0,0.51021,0.0002,27.60521]
[1779703820482,28.85,77527.87,0.0,0.51071,0.0002,27.6052]
[1779703820526,28.85,77527.87,0.0,0.51071,0.0002,27.6052]
[1779703820534,28.85,77527.89,0.0,0.51071,0.0002,27.6052]
[1779703826270,28.85,77528.27,0.0,0.51079,0.0002,27.60519]
[1779703832624,28.85,77528.4,0.0,0.51081,0.0002,27.60519]
[1779703837772,28.85,77528.66,0.0,0.51086,0.0002,27.60189]
[1779703843765,28.85,77530.61,0.0,0.51125,0.0002,27.60184]
[1779703851821,28.85,77536.1,0.0,0.51235,0.0002,27.60154]
[1779703857495,28.85,77541.01,0.0,0.51333,0.0002,27.60111]
[1779703862899,28.85,77542.01,0.0,0.51353,0.0002,27.601]
[1779703868629,28.85,77542.82,0.0,0.51369,0.0002,27.60091]
[1779703874624,28.86,77545.95,0.0,0.51431,0.0002,27.60051]
[1779703879645,28.88,77545.35,0.0,0.51419,0.0002,27.60059]
[1779703884681,28.88,77541.3,0.0,0.51338,0.0002,27.60108]
[1779703889716,28.88,77541.83,0.0,0.51349,0.0002,27.60103]
[1779703894752,28.88,77543.67,0.0,0.51386,0.0002,27.59752]
[1779703899447,28.89,77543.82,0.0,0.51389,0.0002,27.5975]
[1779703899458,28.89,77543.82,0.0,0.51389,0.0002,27.5975]
[1779703899786,28.89,77543.92,0.0,0.51391,0.0002,27.59749]
[1779703905829,28.89,77544.49,0.0,0.51402,0.0002,27.59741]
[1779703910866,28.89,77550.7,0.0,0.51526,0.0002,27.59648]
[1779703915898,28.89,77550.89,0.0,0.5153,0.0002,27.59645]
[1779703920935,28.89,77552.35,0.0,0.51559,0.0002,27.59619]
[1779703925970,28.89,77552.2,0.0,0.51556,0.0002,27.59622]
[1779703931623,28.9,77551.26,0.0,0.51537,0.0002,27.59639]
[1779703931706,28.9,77551.26,0.0,0.51537,0.0002,27.59639]
[1779703931951,28.9,77549.16,0.0,0.51495,0.0002,27.59674]
[1779703933944,28.9,77543.6,0.0,0.51384,0.0002,27.59753]
[1779703938958,28.9,77544.87,0.0,0.51409,0.0002,27.59737]
[1779703943978,28.9,77545.46,0.0,0.51421,0.0002,27.59729]
[1779703949005,28.9,77546.03,0.0,0.51432,0.0002,27.59721]
[1779703954026,28.9,77546.98,0.0,0.51451,0.0002,27.59378]
[1779703959053,28.9,77547.78,0.0,0.51467,0.0002,27.59366]
[1779703964055,28.9,77548.05,0.0,0.51473,0.0002,27.59362]
[1779703969074,28.91,77549.37,0.0,0.51499,0.0002,27.59341]
[1779703974103,28.91,77549.37,0.0,0.51499,0.0002,27.59341]
[1779703979114,28.91,77546.44,0.0,0.51441,0.0002,27.59386]
[1779703984127,28.91,77547.33,0.0,0.51458,0.0002,27.59373]
[1779703989148,28.92,77548.68,0.0,0.51485,0.0002,27.59353]
[1779703994159,28.92,77553.89,0.0,0.51589,0.0002,27.59261]
[1779703999160,28.92,77553.51,0.0,0.51581,0.0002,27.59269]
[1779704004175,28.92,77552.58,0.0,0.51563,0.0002,27.59286]
[1779704009182,28.92,77549.93,0.0,0.5151,0.0002,27.59333]
[1779704014203,28.93,77550.01,0.0,0.51511,0.0002,27.59002]
[1779704019210,28.93,77550.33,0.0,0.51518,0.0002,27.58997]
[1779704024212,28.93,77550.71,0.0,0.51525,0.0002,27.5899]
[1779704029236,28.94,77550.84,0.0,0.51528,0.0002,27.58988]
[1779704034258,28.94,77550.78,0.0,0.51527,0.0002,27.58989]
[1779704039268,28.94,77553.03,0.0,0.51571,0.0002,27.58949]
[1779704044287,28.95,77555.67,0.0,0.51624,0.0002,27.58898]
[1779704049309,28.95,77554.25,0.0,0.51595,0.0002,27.58926]
[1779704054309,28.95,77553.37,0.0,0.51578,0.0002,27.58943]
[1779704059313,28.96,77552.37,0.0,0.51558,0.0002,27.58962]
[1779704064336,28.96,77552.25,0.0,0.51555,0.0002,27.58965]
[1779704069359,28.96,77550.22,0.0,0.51515,0.0002,27.59]
[1779704069414,28.96,77550.22,0.0,0.51515,0.0002,27.59]
[1779704069449,28.96,77550.22,0.0,0.51515,0.0002,27.59]
[1779704070297,28.96,77549.91,0.0,0.51509,0.0002,27.59005]
[1779704071050,28.96,77549.76,0.0,0.51506,0.0002,27.58678]
[1779704076075,28.97,77549.43,0.0,0.51499,0.0002,27.58683]
[1779704081095,28.97,77549.57,0.0,0.51502,0.0002,27.58681]
[1779704084583,28.97,77548.35,0.0,0.51478,0.0002,27.58701]
[1779704085092,28.97,77548.35,0.0,0.51478,0.0002,27.58701]
[1779704090110,28.97,77547.01,0.0,0.51451,0.0002,27.58721]
[1779704095128,28.98,77548.69,0.0,0.51484,0.0002,27.58696]
[1779704100129,28.98,77550.96,0.0,0.5153,0.0002,27.58658]
[1779704105154,28.98,77550.64,0.0,0.51523,0.0002,27.58664]
[1779704110176,28.98,77554.6,0.0,0.51602,0.0002,27.58592]
[1779704115199,28.99,77558.35,0.0,0.51676,0.0002,27.58513]
[1779704118202,28.99,77564.19,0.0,0.51792,0.0002,27.58372]
[1779704118856,28.99,77564.19,0.0,0.51792,0.0002,27.58372]
[1779704118873,28.99,77564.19,0.0,0.51792,0.0002,27.58372]
[1779704118901,28.99,77564.19,0.0,0.51792,0.0002,27.58372]
[1779704118946,28.99,77564.19,0.0,0.51792,0.0002,27.58372]
[1779704119107,28.99,77565.13,0.0,0.51811,0.0002,27.58347]
[1779704124145,28.98,77570.77,0.0,0.51923,0.0002,27.58184]
[1779704124663,28.98,77570.77,0.0,0.51923,0.0002,27.58184]
[1779704124673,28.98,77570.77,0.0,0.51923,0.0002,27.58184]
[1779704125107,28.98,77571.31,0.0,0.51934,0.0002,27.58167]
[1779704127108,28.98,77571.71,0.0,0.51942,0.0002,27.58155]
[1779704127117,28.98,77571.71,0.0,0.51942,0.0002,27.58155]
[1779704127146,28.98,77571.71,0.0,0.51942,0.0002,27.58155]
[1779704127127,28.98,77570.5,0.0,0.51918,0.0002,27.58192]
[1779704132422,28.98,77568.13,0.0,0.51871,0.0002,27.57933]
[1779704137466,28.98,77566.74,0.0,0.51843,0.0002,27.57972]
[1779704142100,28.98,77566.88,0.0,0.51846,0.0002,27.57968]
[1779704142190,28.98,77566.88,0.0,0.51846,0.0002,27.57968]
[1779704142201,28.97,77566.81,0.0,0.51845,0.0002,27.5797]
[1779704142214,28.97,77566.81,0.0,0.51845,0.0002,27.5797]
[1779704142859,28.97,77581.45,0.0,0.52136,0.0002,27.57485]
[1779704144564,28.97,77585.66,0.0,0.52219,0.0002,27.57319]
[1779704149478,28.97,77585.71,0.0,0.52221,0.0002,27.57316]
[1779704149493,28.97,77585.71,0.0,0.52221,0.0002,27.57316]
[1779704152247,28.97,77586.21,0.0,0.52231,0.0002,27.57295]
[1779704153533,28.96,77581.24,0.0,0.52132,0.0002,27.57492]
[1779704153652,28.96,77577.26,0.0,0.52053,0.0002,27.57638]
[1779704160628,28.96,77582.69,0.0,0.52161,0.0002,27.57435]
[1779704166021,28.95,77586.8,0.0,0.52243,0.0002,27.57268]
[1779704169367,28.95,77587.11,0.0,0.52249,0.0002,27.57254]
[1779704169468,28.95,77587.11,0.0,0.52249,0.0002,27.57254]
[1779704169511,28.95,77587.11,0.0,0.52249,0.0002,27.57254]
[1779704169740,28.95,77587.11,0.0,0.52249,0.0002,27.57254]
[1779704169785,28.95,77587.11,0.0,0.52249,0.0002,27.57254]
[1779704169880,28.95,77587.11,0.0,0.52249,0.0002,27.57254]
[1779704169953,28.95,77587.11,0.0,0.52249,0.0002,27.57254]
[1779704170050,28.95,77592.34,0.0,0.52353,0.0002,27.57025]
[1779704172346,28.95,77595.37,0.0,0.52413,0.0002,27.56883]
[1779704172356,28.95,77595.37,0.0,0.52413,0.0002,27.56883]
[1779704173191,28.94,77596.04,0.0,0.52427,0.0002,27.5685]
[1779704178207,28.94,77595.27,0.0,0.52412,0.0002,27.56887]
[1779704183210,28.95,77595.97,0.0,0.52425,0.0002,27.56854]
[1779704188236,28.95,77594.1,0.0,0.52388,0.0002,27.56944]
[1779704193252,28.95,77593.06,0.0,0.52368,0.0002,27.56662]
[1779704198279,28.95,77592.22,0.0,0.52351,0.0002,27.56701]
[1779704203286,28.95,77592.15,0.0,0.52349,0.0002,27.56704]
[1779704208286,28.95,77591.86,0.0,0.52343,0.0002,27.56718]
[1779704213297,28.96,77591.22,0.0,0.52331,0.0002,27.56747]
[1779704218302,28.96,77592.7,0.0,0.5236,0.0002,27.5668]
[1779704223313,28.96,77592.45,0.0,0.52355,0.0002,27.56692]
[1779704228330,28.96,77592.69,0.0,0.5236,0.0002,27.56681]
[1779704233347,28.96,77591.82,0.0,0.52342,0.0002,27.56721]
[1779704235388,28.96,77592.64,0.0,0.52359,0.0002,27.56684]
[1779704235425,28.96,77592.64,0.0,0.52359,0.0002,27.56684]
[1779704241191,28.96,77596.0,0.0,0.52425,0.0002,27.56526]
[1779704246226,28.96,77596.19,0.0,0.52429,0.0002,27.56517]
[1779704250231,28.96,77596.11,0.0,0.52427,0.0002,27.56521]
[1779704250303,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704250369,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704250402,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704250478,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704250495,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704250702,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704250736,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704250902,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704250940,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704250986,28.96,77601.87,0.0,0.52542,0.0002,27.56232]
[1779704251261,28.96,77601.87,0.0,0.52542,0.0002,27.55902]
[1779704254041,28.96,77604.0,0.0,0.52584,0.0002,27.55789]
[1779704254054,28.96,77604.0,0.0,0.52584,0.0002,27.55789]
[1779704254283,28.96,77603.61,0.0,0.52577,0.0002,27.5581]
[1779704256038,28.96,77603.64,0.0,0.52577,0.0002,27.55809]
[1779704256296,28.96,77603.74,0.0,0.52579,0.0002,27.55803]
[1779704261158,28.96,77605.83,0.0,0.52621,0.0002,27.5569]
[1779704261190,28.96,77605.83,0.0,0.52621,0.0002,27.5569]
[1779704270624,28.96,77604.13,0.0,0.52587,0.0002,27.55782]
[1779704276795,28.96,77600.69,0.0,0.52519,0.0002,27.55962]
[1779704279422,28.96,77600.74,0.0,0.5252,0.0002,27.5596]
[1779704280296,28.96,77600.45,0.0,0.52514,0.0002,27.55974]
[1779704285317,28.96,77597.24,0.0,0.5245,0.0002,27.56135]
[1779704290333,28.96,77597.93,0.0,0.52464,0.0002,27.56101]
[1779704295339,28.96,77598.58,0.0,0.52477,0.0002,27.56069]
[1779704300341,28.96,77598.58,0.0,0.52477,0.0002,27.56069]
[1779704305350,28.96,77597.86,0.0,0.52462,0.0002,27.56105]
[1779704310354,28.96,77597.97,0.0,0.52465,0.0002,27.561]
[1779704315365,28.96,77598.06,0.0,0.52466,0.0002,27.55765]
[1779704320388,28.97,77597.39,0.0,0.52453,0.0002,27.55799]
[1779704325411,28.97,77596.96,0.0,0.52445,0.0002,27.5582]
[1779704330416,28.97,77596.65,0.0,0.52438,0.0002,27.55835]
[1779704335417,28.97,77595.58,0.0,0.52417,0.0002,27.55887]
[1779704340433,28.97,77596.05,0.0,0.52426,0.0002,27.55865]
[1779704345453,28.97,77595.46,0.0,0.52415,0.0002,27.55893]
[1779704349360,28.97,77580.18,0.0,0.52111,0.0002,27.56543]
[1779704350383,28.97,77571.98,0.0,0.51948,0.0002,27.56825]
[1779704350522,28.97,77571.98,0.0,0.51948,0.0002,27.56825]
[1779704351408,28.97,77572.08,0.0,0.5195,0.0002,27.56822]
[1779704352536,28.97,77571.03,0.0,0.51929,0.0002,27.56855]
[1779704353065,28.97,77571.75,0.0,0.51943,0.0002,27.56832]
[1779704354009,28.97,77571.75,0.0,0.51943,0.0002,27.56832]
[1779704354024,28.97,77571.75,0.0,0.51943,0.0002,27.56832]
[1779704354137,28.97,77571.58,0.0,0.5194,0.0002,27.56837]
[1779704356716,28.97,77571.45,0.0,0.51938,0.0002,27.56841]
[1779704356721,28.97,77571.45,0.0,0.51938,0.0002,27.56841]
[1779704357103,28.97,77571.22,0.0,0.51933,0.0002,27.56849]
[1779704363041,28.96,77569.73,0.0,0.51903,0.0002,27.56894]
[1779704368076,28.96,77571.83,0.0,0.51945,0.0002,27.56829]
[1779704370792,28.96,77571.29,0.0,0.51935,0.0002,27.56846]
[1779704371099,28.96,77571.09,0.0,0.51931,0.0002,27.56522]
[1779704372405,28.96,77571.09,0.0,0.51931,0.0002,27.56522]
[1779704372409,28.96,77571.09,0.0,0.51931,0.0002,27.56522]
[1779704372410,28.96,77571.84,0.0,0.51946,0.0002,27.56498]
[1779704373330,28.96,77571.84,0.0,0.51946,0.0002,27.56498]
[1779704374865,28.96,77571.69,0.0,0.51943,0.0002,27.56503]
[1779704374891,28.96,77571.69,0.0,0.51943,0.0002,27.56503]
[1779704375125,28.96,77571.69,0.0,0.51943,0.0002,27.56503]
[1779704376899,28.96,77570.12,0.0,0.51912,0.0002,27.56551]
[1779704377323,28.96,77568.44,0.0,0.51878,0.0002,27.56601]
[1779704382340,28.95,77571.5,0.0,0.51939,0.0002,27.56508]
[1779704387354,28.95,77572.81,0.0,0.51965,0.0002,27.56466]
[1779704392357,28.94,77573.94,0.0,0.51988,0.0002,27.56428]
[1779704394342,28.94,77566.62,0.0,0.51842,0.0002,27.56652]
[1779704396409,28.94,77559.35,0.0,0.51698,0.0002,27.56838]
[1779704401409,28.94,77556.62,0.0,0.51643,0.0002,27.56898]
[1779704404572,28.94,77553.28,0.0,0.51577,0.0002,27.56965]
[1779704404575,28.94,77553.28,0.0,0.51577,0.0002,27.56965]
[1779704405313,28.94,77553.28,0.0,0.51577,0.0002,27.56965]
[1779704405409,28.94,77543.71,0.0,0.51386,0.0002,27.57115]
[1779704407355,28.94,77542.51,0.0,0.51362,0.0002,27.57129]
[1779704412391,28.93,77543.22,0.0,0.51376,0.0002,27.57121]
[1779704413812,28.93,77544.22,0.0,0.51396,0.0002,27.57108]
[1779704414528,28.93,77541.67,0.0,0.51346,0.0002,27.57138]
[1779704414570,28.93,77541.67,0.0,0.51346,0.0002,27.57138]
[1779704414631,28.93,77541.67,0.0,0.51346,0.0002,27.57138]
[1779704414681,28.93,77541.67,0.0,0.51346,0.0002,27.57138]
[1779704414896,28.93,77541.67,0.0,0.51346,0.0002,27.57138]
[1779704415458,28.93,77527.5,0.0,0.51063,0.0002,27.57224]
[1779704416159,28.93,77527.5,0.0,0.51063,0.0002,27.57224]
[1779704416433,28.93,77525.17,0.0,0.51017,0.0002,27.57225]
[1779704417475,28.93,77522.12,0.0,0.50956,0.0002,27.5722]
[1779704418902,28.93,77522.12,0.0,0.50956,0.0002,27.5722]
[1779704418915,28.93,77522.12,0.0,0.50956,0.0002,27.5722]
[1779704419470,28.93,77521.71,0.0,0.50948,0.0002,27.57219]
[1779704421748,28.93,77522.09,0.0,0.50955,0.0002,27.5722]
[1779704421754,28.93,77522.09,0.0,0.50955,0.0002,27.5722]
[1779704421779,28.93,77522.09,0.0,0.50955,0.0002,27.5722]
[1779704422471,28.93,77521.48,0.0,0.50943,0.0002,27.57219]
[1779704427499,28.93,77520.89,0.0,0.50931,0.0002,27.57217]
[1779704432535,28.94,77519.88,0.0,0.50911,0.0002,27.56883]
[1779704437570,28.94,77519.31,0.0,0.509,0.0002,27.56881]
[1779704439104,28.94,77519.31,0.0,0.509,0.0002,27.56881]
[1779704439175,28.94,77517.83,0.0,0.5087,0.0002,27.56873]
[1779704440160,28.94,77517.83,0.0,0.5087,0.0002,27.56873]
[1779704440171,28.94,77517.83,0.0,0.5087,0.0002,27.56873]
[1779704440484,28.94,77513.0,0.0,0.50774,0.0002,27.56839]
[1779704441881,28.93,77511.59,0.0,0.50746,0.0002,27.56826]
[1779704442427,28.93,77511.64,0.0,0.50747,0.0002,27.56826]
[1779704443904,28.93,77511.64,0.0,0.50747,0.0002,27.56826]
[1779704444509,28.93,77506.61,0.0,0.50646,0.0002,27.56768]
[1779704449519,28.93,77507.29,0.0,0.5066,0.0002,27.56777]
[1779704454542,28.92,77508.74,0.0,0.50689,0.0002,27.56795]
[1779704458547,28.92,77510.1,0.0,0.50716,0.0002,27.56811]
[1779704458557,28.92,77510.1,0.0,0.50716,0.0002,27.56811]
[1779704459462,28.92,77510.89,0.0,0.50732,0.0002,27.56819]
[1779704464488,28.91,77507.85,0.0,0.50671,0.0002,27.56785]
[1779704469513,28.91,77505.58,0.0,0.50626,0.0002,27.56755]
[1779704474532,28.91,77504.29,0.0,0.506,0.0002,27.56736]
[1779704476448,28.91,77504.75,0.0,0.50609,0.0002,27.56743]
[1779704476469,28.91,77505.26,0.0,0.50619,0.0002,27.5675]
[1779704477519,28.91,77498.23,0.0,0.50479,0.0002,27.56634]
[1779704482552,28.91,77497.69,0.0,0.50468,0.0002,27.56623]
[1779704483365,28.91,77498.04,0.0,0.50475,0.0002,27.5663]
[1779704483419,28.91,77498.04,0.0,0.50475,0.0002,27.5663]
[1779704483488,28.91,77496.75,0.0,0.50449,0.0002,27.56605]
[1779704484248,28.91,77490.72,0.0,0.50329,0.0002,27.56472]
[1779704484617,28.91,77490.72,0.0,0.50329,0.0002,27.56472]
[1779704484790,28.91,77490.72,0.0,0.50329,0.0002,27.56472]
[1779704484849,28.91,77490.72,0.0,0.50329,0.0002,27.56472]
[1779704485078,28.91,77490.72,0.0,0.50329,0.0002,27.56472]
[1779704485117,28.91,77490.72,0.0,0.50329,0.0002,27.56472]
[1779704485352,28.91,77490.72,0.0,0.50329,0.0002,27.56472]
[1779704485385,28.91,77490.72,0.0,0.50329,0.0002,27.56472]
[1779704485397,28.91,77488.76,0.0,0.5029,0.0002,27.56423]
[1779704485603,28.91,77488.76,0.0,0.5029,0.0002,27.56423]
[1779704485624,28.91,77488.76,0.0,0.5029,0.0002,27.56423]
[1779704485830,28.91,77488.76,0.0,0.5029,0.0002,27.56423]
[1779704485860,28.91,77488.76,0.0,0.5029,0.0002,27.56423]
[1779704486053,28.91,77488.76,0.0,0.5029,0.0002,27.56423]
[1779704486066,28.91,77488.76,0.0,0.5029,0.0002,27.56423]
[1779704486078,28.91,77488.76,0.0,0.5029,0.0002,27.56423]
[1779704486166,28.91,77488.76,0.0,0.5029,0.0002,27.56423]
[1779704486330,28.91,77485.69,0.0,0.50228,0.0002,27.56341]
[1779704487309,28.91,77476.27,0.0,0.5004,0.0002,27.5605]
[1779704488339,28.9,77471.51,0.0,0.49945,0.0002,27.55879]
[1779704490726,28.9,77470.27,0.0,0.4992,0.0002,27.55832]
[1779704491492,28.9,77470.53,0.0,0.49925,0.0002,27.55512]
[1779704496520,28.9,77471.0,0.0,0.49935,0.0002,27.5553]
[1779704501522,28.9,77471.02,0.0,0.49935,0.0002,27.55531]
[1779704506539,28.9,77470.92,0.0,0.49933,0.0002,27.55527]
[1779704511569,28.9,77475.98,0.0,0.50034,0.0002,27.5571]
[1779704516597,28.9,77477.63,0.0,0.50067,0.0002,27.55766]
[1779704521617,28.89,77476.2,0.0,0.50038,0.0002,27.55718]
[1779704526646,28.89,77476.17,0.0,0.50038,0.0002,27.55717]
[1779704531675,28.89,77477.83,0.0,0.50071,0.0002,27.55773]
[1779704534576,28.89,77481.98,0.0,0.50154,0.0002,27.55904]
[1779704534619,28.89,77482.0,0.0,0.50154,0.0002,27.55905]
[1779704536671,28.89,77490.68,0.0,0.50328,0.0002,27.56141]
[1779704541691,28.89,77495.59,0.0,0.50426,0.0002,27.56252]
[1779704546694,28.89,77498.32,0.0,0.5048,0.0002,27.56306]
[1779704551697,28.89,77499.94,0.0,0.50513,0.0002,27.56006]
[1779704554969,28.89,77501.27,0.0,0.50539,0.0002,27.56029]
[1779704555047,28.89,77501.27,0.0,0.50539,0.0002,27.56029]
[1779704555506,28.89,77491.2,0.0,0.50338,0.0002,27.55824]
[1779704557627,28.89,77492.03,0.0,0.50354,0.0002,27.55843]
[1779704563564,28.89,77491.87,0.0,0.50351,0.0002,27.5584]
[1779704569626,28.9,77489.63,0.0,0.50307,0.0002,27.55785]
[1779704571433,28.9,77488.67,0.0,0.50287,0.0002,27.55761]
[1779704571535,28.9,77488.86,0.0,0.50291,0.0002,27.55766]
[1779704576555,28.89,77492.29,0.0,0.5036,0.0002,27.55849]
[1779704579036,28.89,77492.4,0.0,0.50362,0.0002,27.55852]
[1779704579576,28.89,77492.31,0.0,0.5036,0.0002,27.5585]
[1779704581589,28.89,77482.71,0.0,0.50168,0.0002,27.55596]
[1779704585618,28.89,77476.25,0.0,0.50039,0.0002,27.5539]
[1779704590652,28.89,77476.09,0.0,0.50036,0.0002,27.55384]
[1779704595688,28.89,77474.79,0.0,0.5001,0.0002,27.55339]
[1779704600723,28.88,77475.06,0.0,0.50015,0.0002,27.55348]
[1779704602356,28.88,77475.57,0.0,0.50025,0.0002,27.55366]
[1779704602737,28.88,77476.54,0.0,0.50044,0.0002,27.55399]
[1779704604121,28.88,77484.28,0.0,0.50199,0.0002,27.55642]
[1779704606551,28.88,77488.82,0.0,0.5029,0.0002,27.55765]
[1779704612032,28.88,77489.66,0.0,0.50307,0.0002,27.55786]
[1779704614038,28.88,77489.31,0.0,0.503,0.0002,27.55448]
[1779704614696,28.88,77491.67,0.0,0.50347,0.0002,27.55505]
[1779704618624,28.88,77493.4,0.0,0.50381,0.0002,27.55545]
[1779704618679,28.87,77493.4,0.0,0.50381,0.0002,27.55545]
[1779704623679,28.87,77496.19,0.0,0.50437,0.0002,27.55605]
[1779704628681,28.87,77498.19,0.0,0.50477,0.0002,27.55644]
[1779704633705,28.86,77498.77,0.0,0.50489,0.0002,27.55655]
[1779704638722,28.86,77500.78,0.0,0.50529,0.0002,27.55691]
[1779704643748,28.86,77503.02,0.0,0.50573,0.0002,27.55728]
[1779704648756,28.85,77504.51,0.0,0.50603,0.0002,27.55751]
[1779704653776,28.85,77506.67,0.0,0.50646,0.0002,27.55781]
[1779704655675,28.84,77509.05,0.0,0.50694,0.0002,27.5581]
[1779704655709,28.84,77509.05,0.0,0.50694,0.0002,27.5581]
[1779704655760,28.84,77509.05,0.0,0.50694,0.0002,27.5581]
[1779704655702,28.84,77510.84,0.0,0.5073,0.0002,27.5583]
[1779704656467,28.84,77512.27,0.0,0.50758,0.0002,27.55844]
[1779704662153,28.82,77514.45,0.0,0.50802,0.0002,27.55863]
[1779704663310,28.82,77514.45,0.0,0.50802,0.0002,27.55863]
[1779704663751,28.82,77514.09,0.0,0.50795,0.0002,27.5586]
[1779704668772,28.81,77511.14,0.0,0.50736,0.0002,27.55833]
[1779704673790,28.81,77509.65,0.0,0.50706,0.0002,27.55488]
[1779704678794,28.8,77510.31,0.0,0.50719,0.0002,27.55495]
[1779704683802,28.79,77512.27,0.0,0.50758,0.0002,27.55514]
[1779704688822,28.79,77509.45,0.0,0.50701,0.0002,27.55486]
[1779704693830,28.78,77508.12,0.0,0.50675,0.0002,27.5547]
[1779704698843,28.78,77503.97,0.0,0.50591,0.0002,27.55414]
[1779704703856,28.77,77499.65,0.0,0.50504,0.0002,27.55343]
[1779704707833,28.77,77493.97,0.0,0.5039,0.0002,27.55229]
[1779704712854,28.76,77492.81,0.0,0.50367,0.0002,27.55203]
[1779704716149,28.76,77489.54,0.0,0.50301,0.0002,27.55125]
[1779704716826,28.76,77489.22,0.0,0.50295,0.0002,27.55117]
[1779704721844,28.75,77488.17,0.0,0.50273,0.0002,27.5509]
[1779704723617,28.75,77487.44,0.0,0.50259,0.0002,27.55071]
[1779704723627,28.75,77487.44,0.0,0.50259,0.0002,27.55071]
[1779704723653,28.75,77486.46,0.0,0.50239,0.0002,27.55045]
[1779704729623,28.74,77481.38,0.0,0.50137,0.0002,27.54897]
[1779704735665,28.73,77480.03,0.0,0.50109,0.0002,27.54525]
[1779704739693,28.73,77474.43,0.0,0.49996,0.0002,27.54337]
[1779704744730,28.72,77474.37,0.0,0.49995,0.0002,27.54334]
[1779704749764,28.72,77475.87,0.0,0.50025,0.0002,27.54387]
[1779704750053,28.72,77475.87,0.0,0.50025,0.0002,27.54387]
[1779704750769,28.72,77476.33,0.0,0.50034,0.0002,27.54403]
[1779704752783,28.72,77468.87,0.0,0.49884,0.0002,27.54127]
[1779704757819,28.72,77467.84,0.0,0.49863,0.0002,27.54086]
[1779704759972,28.71,77469.76,0.0,0.49902,0.0002,27.54162]
[1779704759988,28.71,77469.76,0.0,0.49902,0.0002,27.54162]
[1779704760840,28.71,77469.76,0.0,0.49902,0.0002,27.54162]
[1779704764260,28.71,77466.52,0.0,0.49837,0.0002,27.54032]
[1779704764270,28.71,77466.52,0.0,0.49837,0.0002,27.54032]
[1779704764891,28.71,77465.87,0.0,0.49824,0.0002,27.54005]
[1779704769909,28.71,77462.22,0.0,0.4975,0.0002,27.53848]
[1779704774920,28.72,77458.48,0.0,0.49675,0.0002,27.53678]
[1779704779935,28.72,77459.52,0.0,0.49696,0.0002,27.53727]
[1779704784935,28.72,77460.42,0.0,0.49714,0.0002,27.53768]
[1779704789953,28.72,77463.34,0.0,0.49773,0.0002,27.53898]
[1779704794967,28.72,77461.63,0.0,0.49739,0.0002,27.53492]
[1779704799968,28.73,77463.15,0.0,0.49769,0.0002,27.5356]
[1779704804981,28.73,77463.52,0.0,0.49777,0.0002,27.53576]
[1779704810005,28.73,77465.42,0.0,0.49815,0.0002,27.53657]
[1779704815020,28.73,77465.38,0.0,0.49814,0.0002,27.53655]
[1779704820036,28.73,77465.15,0.0,0.4981,0.0002,27.53645]
[1779704821075,28.73,77465.15,0.0,0.4981,0.0002,27.53645]
[1779704821131,28.73,77465.15,0.0,0.4981,0.0002,27.53645]
[1779704821144,28.73,77465.15,0.0,0.4981,0.0002,27.53645]
[1779704821261,28.73,77465.15,0.0,0.4981,0.0002,27.53645]
[1779704826295,28.73,77465.32,0.0,0.49813,0.0002,27.53653]
[1779704831330,28.73,77464.77,0.0,0.49802,0.0002,27.53629]
[1779704836367,28.73,77465.01,0.0,0.49807,0.0002,27.53639]
[1779704841401,28.73,77460.94,0.0,0.49725,0.0002,27.53462]
[1779704846919,28.73,77460.52,0.0,0.49717,0.0002,27.53443]
[1779704850841,28.73,77469.2,0.0,0.49891,0.0002,27.5381]
[1779704856060,28.73,77469.29,0.0,0.49893,0.0002,27.53484]
[1779704861542,28.74,77469.1,0.0,0.49889,0.0002,27.53476]
[1779704866952,28.74,77471.29,0.0,0.49933,0.0002,27.53561]
[1779704872620,28.74,77471.48,0.0,0.49937,0.0002,27.53568]
[1779704877654,28.74,77471.06,0.0,0.49929,0.0002,27.53552]
[1779704886718,28.74,77470.56,0.0,0.49919,0.0002,27.53533]
[1779704888732,28.74,77464.09,0.0,0.49789,0.0002,27.5327]
[1779704893767,28.74,77463.34,0.0,0.49774,0.0002,27.53238]
[1779704898801,28.74,77459.04,0.0,0.49687,0.0002,27.53045]
[1779704903837,28.74,77460.04,0.0,0.49707,0.0002,27.53091]
[1779704909954,28.74,77461.13,0.0,0.49729,0.0002,27.5314]
[1779704915924,28.75,77462.94,0.0,0.49766,0.0002,27.52891]
[1779704920958,28.75,77464.0,0.0,0.49787,0.0002,27.52937]
[1779704926739,28.75,77463.82,0.0,0.49783,0.0002,27.52929]
[1779704926960,28.75,77464.03,0.0,0.49788,0.0002,27.52938]
[1779704927440,28.75,77464.03,0.0,0.49788,0.0002,27.52938]
[1779704928029,28.75,77464.82,0.0,0.49804,0.0002,27.52972]
[1779704933040,28.74,77462.94,0.0,0.49766,0.0002,27.52891]
[1779704938055,28.74,77462.58,0.0,0.49758,0.0002,27.52875]
[1779704943064,28.74,77460.03,0.0,0.49707,0.0002,27.5276]
[1779704948082,28.74,77461.75,0.0,0.49741,0.0002,27.52838]
[1779704953088,28.74,77465.58,0.0,0.49818,0.0002,27.53003]
[1779704954668,28.74,77465.58,0.0,0.49818,0.0002,27.53003]
[1779704954678,28.74,77465.58,0.0,0.49818,0.0002,27.53003]
[1779704954834,28.74,77465.58,0.0,0.49818,0.0002,27.53003]
[1779704959863,28.74,77470.54,0.0,0.49918,0.0002,27.53202]
[1779704965268,28.74,77471.61,0.0,0.4994,0.0002,27.53243]
[1779704970590,28.74,77471.59,0.0,0.49939,0.0002,27.53242]
[1779704976345,28.74,77475.14,0.0,0.50011,0.0002,27.53042]
[1779704981380,28.74,77473.07,0.0,0.49969,0.0002,27.52967]
[1779704987422,28.74,77473.17,0.0,0.49971,0.0002,27.52971]
[1779704993838,28.74,77471.51,0.0,0.49938,0.0002,27.52909]
[1779705000887,28.74,77470.75,0.0,0.49922,0.0002,27.5288]
[1779705007569,28.74,77469.74,0.0,0.49902,0.0002,27.52841]
[1779705018646,28.74,77469.15,0.0,0.4989,0.0002,27.52818]
[1779705023680,28.74,77464.61,0.0,0.49799,0.0002,27.52633]
[1779705032111,28.75,77464.93,0.0,0.49805,0.0002,27.52316]
[1779705035127,28.75,77458.74,0.0,0.49681,0.0002,27.52041]
[1779705040167,28.75,77460.4,0.0,0.49714,0.0002,27.52117]
[1779705045835,28.75,77461.42,0.0,0.49735,0.0002,27.52163]
[1779705050870,28.75,77463.21,0.0,0.49771,0.0002,27.52242]
[1779705055904,28.75,77463.05,0.0,0.49768,0.0002,27.52235]
[1779705060940,28.75,77464.7,0.0,0.49801,0.0002,27.52306]
[1779705065975,28.76,77464.6,0.0,0.49799,0.0002,27.52302]
[1779705069573,28.76,77466.56,0.0,0.49839,0.0002,27.52384]
[1779705069628,28.76,77466.56,0.0,0.49839,0.0002,27.52384]
[1779705070005,28.76,77467.04,0.0,0.49848,0.0002,27.52404]
[1779705071613,28.76,77466.93,0.0,0.49846,0.0002,27.52399]
[1779705075673,28.76,77467.09,0.0,0.49849,0.0002,27.52406]
[1779705075869,28.76,77467.54,0.0,0.49858,0.0002,27.52424]
[1779705081081,28.76,77468.0,0.0,0.49868,0.0002,27.52443]
[1779705086116,28.76,77467.85,0.0,0.49865,0.0002,27.52437]
[1779705091150,28.76,77467.77,0.0,0.49863,0.0002,27.52103]
[1779705099207,28.76,77464.3,0.0,0.49793,0.0002,27.51959]
[1779705104241,28.76,77465.57,0.0,0.49819,0.0002,27.52013]
[1779705109662,28.76,77465.74,0.0,0.49822,0.0002,27.5202]
[1779705115703,28.76,77465.42,0.0,0.49816,0.0002,27.52007]
[1779705121362,28.76,77466.08,0.0,0.49829,0.0002,27.52034]
[1779705126396,28.76,77466.71,0.0,0.49842,0.0002,27.5206]
[1779705131430,28.77,77466.34,0.0,0.49834,0.0002,27.52045]
[1779705137473,28.77,77466.51,0.0,0.49838,0.0002,27.52052]
[1779705143901,28.77,77466.69,0.0,0.49841,0.0002,27.52059]
[1779705149556,28.77,77467.21,0.0,0.49852,0.0002,27.52081]
[1779705154592,28.77,77467.64,0.0,0.4986,0.0002,27.51768]
[1779705159627,28.77,77467.14,0.0,0.4985,0.0002,27.51748]
[1779705163005,28.77,77467.01,0.0,0.49848,0.0002,27.51742]
[1779705163083,28.77,77467.87,0.0,0.49865,0.0002,27.51777]
[1779705169700,28.77,77468.39,0.0,0.49876,0.0002,27.51798]
[1779705171106,28.77,77468.39,0.0,0.49876,0.0002,27.51798]
[1779705171170,28.77,77468.31,0.0,0.49874,0.0002,27.51795]
[1779705176589,28.77,77467.43,0.0,0.49856,0.0002,27.51759]
[1779705181686,28.77,77468.32,0.0,0.49874,0.0002,27.51795]
[1779705187825,28.77,77471.41,0.0,0.49936,0.0002,27.51915]
[1779705192862,28.77,77471.65,0.0,0.49941,0.0002,27.51924]
[1779705197896,28.77,77468.23,0.0,0.49873,0.0002,27.51792]
[1779705202931,28.77,77468.29,0.0,0.49874,0.0002,27.51794]
[1779705209359,28.77,77468.15,0.0,0.49871,0.0002,27.51789]
[1779705217029,28.78,77468.0,0.0,0.49868,0.0002,27.51452]
[1779705222064,28.78,77463.91,0.0,0.49786,0.0002,27.51282]
[1779705227098,28.78,77464.9,0.0,0.49806,0.0002,27.51325]
[1779705233140,28.78,77464.87,0.0,0.49805,0.0002,27.51323]
[1779705238176,28.78,77465.36,0.0,0.49815,0.0002,27.51344]
[1779705244218,28.78,77466.22,0.0,0.49832,0.0002,27.5138]
[1779705249632,28.78,77468.63,0.0,0.49881,0.0002,27.51477]
[1779705255297,28.78,77464.62,0.0,0.498,0.0002,27.51313]
[1779705260332,28.78,77461.11,0.0,0.4973,0.0002,27.51159]
[1779705265368,28.78,77458.9,0.0,0.49685,0.0002,27.51059]
[1779705270401,28.78,77456.56,0.0,0.49638,0.0002,27.50948]
[1779705275436,28.79,77455.88,0.0,0.49625,0.0002,27.50585]
[1779705282484,28.79,77454.57,0.0,0.49598,0.0002,27.50521]
[1779705286901,28.79,77460.17,0.0,0.49711,0.0002,27.50787]
[1779705288537,28.79,77460.17,0.0,0.49711,0.0002,27.50787]
[1779705289408,28.79,77463.31,0.0,0.49774,0.0002,27.50926]
[1779705290450,28.79,77469.5,0.0,0.49898,0.0002,27.51181]
[1779705296049,28.79,77472.27,0.0,0.49954,0.0002,27.51287]
[1779705296076,28.79,77472.27,0.0,0.49954,0.0002,27.51287]
[1779705296118,28.79,77472.27,0.0,0.49954,0.0002,27.51287]
[1779705296661,28.79,77471.56,0.0,0.4994,0.0002,27.5126]
[1779705296676,28.79,77471.56,0.0,0.4994,0.0002,27.5126]
[1779705296828,28.79,77471.56,0.0,0.4994,0.0002,27.5126]
[1779705296854,28.79,77471.56,0.0,0.4994,0.0002,27.5126]
[1779705296970,28.79,77471.56,0.0,0.4994,0.0002,27.5126]
[1779705297400,28.79,77476.2,0.0,0.50033,0.0002,27.51427]
[1779705299251,28.79,77481.36,0.0,0.50137,0.0002,27.51595]
[1779705299261,28.79,77481.36,0.0,0.50137,0.0002,27.51595]
[1779705299360,28.79,77482.11,0.0,0.50152,0.0002,27.51618]
[1779705304639,28.79,77485.95,0.0,0.50229,0.0002,27.51729]
[1779705309662,28.79,77486.45,0.0,0.50239,0.0002,27.51743]
[1779705312950,28.79,77489.19,0.0,0.50294,0.0002,27.51815]
[1779705312993,28.79,77489.19,0.0,0.50294,0.0002,27.51815]
[1779705313088,28.79,77489.19,0.0,0.50294,0.0002,27.51815]
[1779705313375,28.79,77490.67,0.0,0.50324,0.0002,27.51852]
[1779705314427,28.79,77496.21,0.0,0.50435,0.0002,27.51975]
[1779705316460,28.79,77502.53,0.0,0.50562,0.0002,27.5209]
[1779705321473,28.78,77506.3,0.0,0.50638,0.0002,27.52146]
[1779705323342,28.78,77507.11,0.0,0.50654,0.0002,27.52156]
[1779705323415,28.78,77507.63,0.0,0.50664,0.0002,27.52163]
[1779705323602,28.78,77507.63,0.0,0.50664,0.0002,27.52163]
[1779705323616,28.78,77507.63,0.0,0.50664,0.0002,27.52163]
[1779705325364,28.78,77508.91,0.0,0.5069,0.0002,27.52178]
[1779705325401,28.78,77508.91,0.0,0.5069,0.0002,27.52178]
[1779705327422,28.78,77508.62,0.0,0.50684,0.0002,27.52175]
[1779705327522,28.78,77509.85,0.0,0.50709,0.0002,27.52189]
[1779705328265,28.78,77516.02,0.0,0.50833,0.0002,27.52243]
[1779705333841,28.77,77517.92,0.0,0.50871,0.0002,27.51923]
[1779705338300,28.77,77509.04,0.0,0.50692,0.0002,27.51849]
[1779705344299,28.77,77504.93,0.0,0.5061,0.0002,27.51797]
[1779705347681,28.77,77502.69,0.0,0.50565,0.0002,27.51763]
[1779705347712,28.77,77502.69,0.0,0.50565,0.0002,27.51763]
[1779705352975,28.77,77506.4,0.0,0.50639,0.0002,27.51817]
[1779705358010,28.77,77507.12,0.0,0.50654,0.0002,27.51826]
[1779705363049,28.77,77508.72,0.0,0.50686,0.0002,27.51846]
[1779705368081,28.76,77510.16,0.0,0.50715,0.0002,27.51862]
[1779705372101,28.76,77510.78,0.0,0.50727,0.0002,27.51868]
[1779705372474,28.76,77511.16,0.0,0.50735,0.0002,27.51872]
[1779705377481,28.76,77510.4,0.0,0.5072,0.0002,27.51865]
[1779705382507,28.76,77511.89,0.0,0.5075,0.0002,27.51879]
[1779705387509,28.75,77512.38,0.0,0.50759,0.0002,27.51884]
[1779705392524,28.75,77512.95,0.0,0.50771,0.0002,27.51559]
[1779705397528,28.75,77512.92,0.0,0.5077,0.0002,27.51558]
[1779705402552,28.75,77513.92,0.0,0.5079,0.0002,27.51567]
[1779705402554,28.75,77513.92,0.0,0.5079,0.0002,27.51567]
[1779705402565,28.75,77513.92,0.0,0.5079,0.0002,27.51567]
[1779705403330,28.75,77513.92,0.0,0.5079,0.0002,27.51567]
[1779705405093,28.75,77513.74,0.0,0.50787,0.0002,27.51565]
[1779705406547,28.74,77502.84,0.0,0.50567,0.0002,27.51435]
[1779705406630,28.74,77502.84,0.0,0.50567,0.0002,27.51435]
[1779705406658,28.74,77502.84,0.0,0.50567,0.0002,27.51435]
[1779705407359,28.74,77502.84,0.0,0.50567,0.0002,27.51435]
[1779705412393,28.74,77500.93,0.0,0.50529,0.0002,27.51404]
[1779705417428,28.73,77501.75,0.0,0.50545,0.0002,27.51418]
[1779705423470,28.72,77502.58,0.0,0.50562,0.0002,27.51431]
[1779705426491,28.72,77510.67,0.0,0.50725,0.0002,27.51537]
[1779705431526,28.71,77512.9,0.0,0.5077,0.0002,27.51559]
[1779705436565,28.71,77513.25,0.0,0.50777,0.0002,27.51562]
[1779705441596,28.71,77513.21,0.0,0.50776,0.0002,27.51561]
[1779705447638,28.7,77509.13,0.0,0.50693,0.0002,27.51521]
[1779705452673,28.7,77505.88,0.0,0.50628,0.0002,27.5115]
[1779705458104,28.69,77506.96,0.0,0.5065,0.0002,27.51164]
[1779705464758,28.69,77506.96,0.0,0.5065,0.0002,27.51165]
[1779705472814,28.68,77507.59,0.0,0.50662,0.0002,27.51173]
[1779705478244,28.68,77508.79,0.0,0.50686,0.0002,27.51187]
[1779705484302,28.68,77511.98,0.0,0.50751,0.0002,27.5122]
[1779705489933,28.67,77513.19,0.0,0.50775,0.0002,27.51231]
[1779705494967,28.67,77513.09,0.0,0.50773,0.0002,27.5123]
[1779705501422,28.66,77513.31,0.0,0.50777,0.0002,27.51232]
[1779705507057,28.66,77513.52,0.0,0.50782,0.0002,27.51234]
[1779705512090,28.66,77513.51,0.0,0.50781,0.0002,27.50904]
[1779705517126,28.65,77512.24,0.0,0.50756,0.0002,27.50893]
[1779705522160,28.65,77513.24,0.0,0.50776,0.0002,27.50901]
[1779705524792,28.65,77510.96,0.0,0.5073,0.0002,27.5088]
[1779705525630,28.65,77505.16,0.0,0.50613,0.0002,27.5081]
[1779705527712,28.65,77501.4,0.0,0.50537,0.0002,27.50752]
[1779705528626,28.65,77500.92,0.0,0.50527,0.0002,27.50744]
[1779705533641,28.65,77499.15,0.0,0.50491,0.0002,27.50713]
[1779705538666,28.65,77497.34,0.0,0.50455,0.0002,27.50679]
[1779705543691,28.64,77495.64,0.0,0.5042,0.0002,27.50644]
[1779705545726,28.64,77489.37,0.0,0.50294,0.0002,27.505]
[1779705550740,28.65,77483.88,0.0,0.50183,0.0002,27.50351]
[1779705555759,28.65,77478.42,0.0,0.50073,0.0002,27.50181]
[1779705555810,28.65,77478.42,0.0,0.50073,0.0002,27.50181]
[1779705556404,28.65,77478.07,0.0,0.50066,0.0002,27.50169]
[1779705558290,28.65,77476.65,0.0,0.50037,0.0002,27.50122]
[1779705558300,28.65,77476.65,0.0,0.50037,0.0002,27.50122]
[1779705558531,28.65,77472.83,0.0,0.4996,0.0002,27.49986]
[1779705564458,28.65,77471.54,0.0,0.49934,0.0002,27.49938]
[1779705570039,28.65,77470.61,0.0,0.49915,0.0002,27.49902]
[1779705575536,28.66,77470.29,0.0,0.49909,0.0002,27.49559]
[1779705580571,28.66,77468.28,0.0,0.49868,0.0002,27.4948]
[1779705585606,28.66,77468.25,0.0,0.49868,0.0002,27.49479]
[1779705587619,28.66,77460.88,0.0,0.49719,0.0002,27.49164]
[1779705592655,28.67,77461.34,0.0,0.49728,0.0002,27.49185]
[1779705597689,28.67,77462.13,0.0,0.49744,0.0002,27.4922]
[1779705602727,28.67,77463.12,0.0,0.49764,0.0002,27.49264]
[1779705607760,28.67,77463.94,0.0,0.49781,0.0002,27.493]
[1779705613205,28.68,77466.55,0.0,0.49834,0.0002,27.4941]
[1779705619248,28.68,77464.49,0.0,0.49792,0.0002,27.49323]
[1779705625259,28.68,77465.18,0.0,0.49806,0.0002,27.49353]
[1779705630324,28.68,77465.17,0.0,0.49806,0.0002,27.49352]
[1779705635959,28.68,77465.59,0.0,0.49815,0.0002,27.4904]
[1779705640997,28.69,77466.2,0.0,0.49827,0.0002,27.49065]
[1779705646037,28.69,77466.37,0.0,0.4983,0.0002,27.49072]
[1779705651095,28.69,77466.53,0.0,0.49834,0.0002,27.49079]
[1779705656132,28.69,77466.17,0.0,0.49827,0.0002,27.49064]
[1779705658533,28.69,77464.74,0.0,0.49798,0.0002,27.49004]
[1779705658784,28.69,77463.18,0.0,0.49766,0.0002,27.48937]
[1779705659608,28.69,77463.18,0.0,0.49766,0.0002,27.48937]
[1779705659613,28.69,77463.18,0.0,0.49766,0.0002,27.48937]
[1779705659750,28.69,77462.21,0.0,0.49747,0.0002,27.48894]
[1779705664763,28.69,77461.52,0.0,0.49733,0.0002,27.48863]
[1779705669771,28.69,77461.87,0.0,0.4974,0.0002,27.48879]
[1779705674791,28.69,77461.87,0.0,0.4974,0.0002,27.48879]
[1779705679794,28.69,77461.02,0.0,0.49723,0.0002,27.48841]
[1779705682748,28.69,77454.19,0.0,0.49585,0.0002,27.48516]
[1779705685182,28.69,77453.44,0.0,0.4957,0.0002,27.48478]
[1779705685599,28.69,77453.44,0.0,0.4957,0.0002,27.48478]
[1779705686947,28.69,77453.44,0.0,0.4957,0.0002,27.48478]
[1779705686981,28.69,77453.44,0.0,0.4957,0.0002,27.48478]
[1779705692384,28.68,77452.85,0.0,0.49557,0.0002,27.48117]
[1779705694913,28.68,77452.85,0.0,0.49557,0.0002,27.48117]
[1779705694957,28.68,77452.85,0.0,0.49557,0.0002,27.48117]
[1779705697075,28.68,77450.28,0.0,0.49505,0.0002,27.47984]
[1779705697116,28.68,77450.28,0.0,0.49505,0.0002,27.47984]
[1779705702454,28.68,77447.93,0.0,0.49458,0.0002,27.47858]
[1779705709502,28.67,77446.65,0.0,0.49431,0.0002,27.47788]
[1779705714539,28.67,77446.24,0.0,0.49423,0.0002,27.47765]
[1779705721587,28.68,77446.31,0.0,0.49425,0.0002,27.47769]
[1779705729642,28.68,77446.23,0.0,0.49423,0.0002,27.47765]
[1779705734678,28.68,77448.22,0.0,0.49464,0.0002,27.47874]
[1779705738405,28.68,77448.22,0.0,0.49464,0.0002,27.47874]
[1779705738426,28.68,77448.22,0.0,0.49464,0.0002,27.47874]
[1779705744747,28.69,77450.33,0.0,0.49507,0.0002,27.47987]
[1779705748016,28.69,77451.82,0.0,0.49537,0.0002,27.48065]
[1779705748025,28.69,77451.82,0.0,0.49537,0.0002,27.48065]
[1779705748913,28.69,77451.98,0.0,0.4954,0.0002,27.48073]
[1779705753917,28.69,77452.27,0.0,0.49546,0.0002,27.47757]
[1779705758943,28.69,77450.43,0.0,0.49509,0.0002,27.47662]
[1779705763958,28.69,77449.82,0.0,0.49496,0.0002,27.4763]
[1779705768975,28.7,77445.55,0.0,0.4941,0.0002,27.47397]
[1779705773997,28.7,77444.62,0.0,0.49392,0.0002,27.47345]
[1779705779013,28.7,77444.77,0.0,0.49395,0.0002,27.47353]
[1779705780373,28.7,77444.77,0.0,0.49395,0.0002,27.47353]
[1779705780679,28.7,77444.77,0.0,0.49395,0.0002,27.47353]
[1779705780719,28.7,77444.77,0.0,0.49395,0.0002,27.47353]
[1779705780780,28.7,77445.15,0.0,0.49403,0.0002,27.47375]
[1779705786037,28.7,77443.36,0.0,0.49367,0.0002,27.47273]
[1779705791446,28.7,77443.93,0.0,0.49378,0.0002,27.47306]
[1779705798831,28.71,77445.0,0.0,0.494,0.0002,27.47367]
[1779705805170,28.71,77445.44,0.0,0.49409,0.0002,27.47392]
[1779705810206,28.71,77444.79,0.0,0.49396,0.0002,27.47355]
[1779705815241,28.71,77444.94,0.0,0.49399,0.0002,27.47033]
[1779705821284,28.72,77445.08,0.0,0.49402,0.0002,27.47041]
[1779705826318,28.72,77443.82,0.0,0.49377,0.0002,27.4697]
[1779705831354,28.72,77444.02,0.0,0.49381,0.0002,27.46981]
[1779705837436,28.72,77444.11,0.0,0.49383,0.0002,27.46987]
[1779705842471,28.72,77443.36,0.0,0.49368,0.0002,27.46944]
[1779705847838,28.73,77444.85,0.0,0.49398,0.0002,27.47029]
[1779705853550,28.73,77444.97,0.0,0.494,0.0002,27.47036]
[1779705858585,28.73,77444.9,0.0,0.49399,0.0002,27.47032]
[1779705863951,28.73,77444.77,0.0,0.49397,0.0002,27.47025]
[1779705869661,28.74,77444.79,0.0,0.49397,0.0002,27.47026]
[1779705875028,28.74,77444.33,0.0,0.49388,0.0002,27.46669]
[1779705882752,28.74,77445.17,0.0,0.49405,0.0002,27.46717]
[1779705888794,28.74,77445.08,0.0,0.49403,0.0002,27.46712]
[1779705893829,28.75,77445.16,0.0,0.49405,0.0002,27.46717]
[1779705898870,28.75,77449.06,0.0,0.49484,0.0002,27.4693]
[1779705902206,28.75,77448.99,0.0,0.49482,0.0002,27.46927]
[1779705902278,28.75,77448.99,0.0,0.49482,0.0002,27.46927]
[1779705902307,28.75,77448.99,0.0,0.49482,0.0002,27.46927]
[1779705902899,28.75,77448.45,0.0,0.49471,0.0002,27.46898]
[1779705904221,28.75,77452.88,0.0,0.49561,0.0002,27.47129]
[1779705904253,28.75,77452.88,0.0,0.49561,0.0002,27.47129]
[1779705909949,28.75,77450.71,0.0,0.49517,0.0002,27.47018]
[1779705911963,28.75,77444.94,0.0,0.49401,0.0002,27.46705]
[1779705916998,28.75,77445.08,0.0,0.49404,0.0002,27.46712]
[1779705922035,28.75,77445.44,0.0,0.49411,0.0002,27.46733]
[1779705924895,28.75,77445.35,0.0,0.49409,0.0002,27.46728]
[1779705924934,28.75,77445.35,0.0,0.49409,0.0002,27.46728]
[1779705928903,28.75,77451.18,0.0,0.49527,0.0002,27.47042]
[1779705931993,28.75,77450.8,0.0,0.49519,0.0002,27.46692]
[1779705932023,28.75,77450.8,0.0,0.49519,0.0002,27.46692]
[1779705932115,28.75,77450.55,0.0,0.49514,0.0002,27.46679]
[1779705934122,28.75,77457.86,0.0,0.49661,0.0002,27.47043]
[1779705939478,28.75,77458.4,0.0,0.49672,0.0002,27.47068]
[1779705947535,28.76,77460.86,0.0,0.49722,0.0002,27.47182]
[1779705953549,28.76,77462.83,0.0,0.49761,0.0002,27.47269]
[1779705957545,28.76,77464.36,0.0,0.49792,0.0002,27.47335]
[1779705957863,28.76,77464.36,0.0,0.49792,0.0002,27.47335]
[1779705957890,28.76,77464.36,0.0,0.49792,0.0002,27.47335]
[1779705957989,28.76,77464.96,0.0,0.49804,0.0002,27.47361]
[1779705958619,28.76,77477.66,0.0,0.5006,0.0002,27.47841]
[1779705960561,28.76,77481.81,0.0,0.50144,0.0002,27.47974]
[1779705960568,28.76,77481.81,0.0,0.50144,0.0002,27.47974]
[1779705961112,28.76,77481.81,0.0,0.50144,0.0002,27.47974]
[1779705963368,28.76,77482.34,0.0,0.50155,0.0002,27.4799]
[1779705963578,28.76,77482.34,0.0,0.50155,0.0002,27.4799]
[1779705963594,28.76,77482.34,0.0,0.50155,0.0002,27.4799]
[1779705963874,28.76,77483.61,0.0,0.5018,0.0002,27.48027]
[1779705969370,28.77,77479.44,0.0,0.50096,0.0002,27.47899]
[1779705974404,28.76,77479.49,0.0,0.50097,0.0002,27.47901]
[1779705979439,28.76,77478.11,0.0,0.50069,0.0002,27.47856]
[1779705988503,28.76,77478.68,0.0,0.50081,0.0002,27.47875]
[1779705990843,28.76,77472.63,0.0,0.49959,0.0002,27.47664]
[1779705997170,28.76,77472.41,0.0,0.49954,0.0002,27.47326]
[1779706002289,28.76,77469.48,0.0,0.49895,0.0002,27.47214]
[1779706007314,28.76,77469.02,0.0,0.49886,0.0002,27.47196]
[1779706012670,28.76,77468.81,0.0,0.49882,0.0002,27.47188]
[1779706019574,28.76,77468.56,0.0,0.49877,0.0002,27.47178]
[1779706024758,28.77,77467.82,0.0,0.49862,0.0002,27.47148]
[1779706029791,28.77,77468.43,0.0,0.49874,0.0002,27.47173]
[1779706034826,28.77,77470.99,0.0,0.49926,0.0002,27.47272]
[1779706039890,28.77,77469.15,0.0,0.49889,0.0002,27.47201]
[1779706044961,28.77,77469.22,0.0,0.4989,0.0002,27.47204]
[1779706050938,28.77,77470.18,0.0,0.4991,0.0002,27.47241]
[1779706057987,28.77,77470.62,0.0,0.49919,0.0002,27.46927]
[1779706064364,28.77,77470.18,0.0,0.4991,0.0002,27.46911]
[1779706070032,28.78,77470.04,0.0,0.49907,0.0002,27.46905]
[1779706072872,28.78,77471.53,0.0,0.49937,0.0002,27.46962]
[1779706073164,28.78,77469.09,0.0,0.49888,0.0002,27.46868]
[1779706075163,28.78,77467.58,0.0,0.49858,0.0002,27.46808]
[1779706075176,28.78,77467.58,0.0,0.49858,0.0002,27.46808]
[1779706075244,28.78,77467.34,0.0,0.49853,0.0002,27.46798]
[1779706080265,28.78,77467.9,0.0,0.49864,0.0002,27.46821]
[1779706080948,28.78,77466.98,0.0,0.49846,0.0002,27.46784]
[1779706081148,28.78,77466.98,0.0,0.49846,0.0002,27.46784]
[1779706093232,28.78,77466.1,0.0,0.49828,0.0002,27.46747]
[1779706098267,28.78,77463.4,0.0,0.49774,0.0002,27.46633]
[1779706104911,28.78,77463.98,0.0,0.49785,0.0002,27.46658]
[1779706108032,28.78,77455.58,0.0,0.49616,0.0002,27.46273]
[1779706111422,28.78,77456.01,0.0,0.49625,0.0002,27.46294]
[1779706112307,28.78,77457.05,0.0,0.49646,0.0002,27.46013]
[1779706117331,28.78,77459.06,0.0,0.49686,0.0002,27.46108]
[1779706122331,28.79,77458.24,0.0,0.4967,0.0002,27.46069]
[1779706127334,28.79,77458.78,0.0,0.49681,0.0002,27.46095]
[1779706132342,28.79,77455.72,0.0,0.49619,0.0002,27.45949]
[1779706137365,28.79,77457.25,0.0,0.4965,0.0002,27.46023]
[1779706142394,28.79,77459.27,0.0,0.49691,0.0002,27.46117]
[1779706147400,28.79,77460.07,0.0,0.49707,0.0002,27.46154]
[1779706152424,28.79,77460.07,0.0,0.49707,0.0002,27.46154]
[1779706157452,28.8,77462.17,0.0,0.49749,0.0002,27.46249]
[1779706162466,28.8,77462.86,0.0,0.49763,0.0002,27.46279]
[1779706167470,28.8,77460.87,0.0,0.49723,0.0002,27.46191]
[1779706172472,28.8,77461.43,0.0,0.49734,0.0002,27.45885]
[1779706177483,28.8,77464.27,0.0,0.49792,0.0002,27.46009]
[1779706182509,28.8,77464.63,0.0,0.49799,0.0002,27.46024]
[1779706187527,28.8,77464.99,0.0,0.49806,0.0002,27.46039]
[1779706192540,28.8,77466.0,0.0,0.49827,0.0002,27.46082]
[1779706197547,28.8,77465.37,0.0,0.49814,0.0002,27.46055]
[1779706202557,28.81,77465.75,0.0,0.49822,0.0002,27.46071]
[1779706207578,28.81,77466.56,0.0,0.49838,0.0002,27.46105]
[1779706212581,28.81,77466.91,0.0,0.49845,0.0002,27.46119]
[1779706217589,28.81,77467.59,0.0,0.49859,0.0002,27.46147]
[1779706222617,28.81,77467.59,0.0,0.49859,0.0002,27.46147]
[1779706227644,28.81,77467.56,0.0,0.49858,0.0002,27.46146]
[1779706230462,28.81,77474.27,0.0,0.49993,0.0002,27.46401]
[1779706235480,28.81,77474.96,0.0,0.50007,0.0002,27.46094]
[1779706240494,28.81,77476.56,0.0,0.50039,0.0002,27.4615]
[1779706245505,28.81,77475.3,0.0,0.50014,0.0002,27.46106]
[1779706250512,28.81,77474.07,0.0,0.49989,0.0002,27.46063]
[1779706255526,28.81,77472.8,0.0,0.49964,0.0002,27.46017]
[1779706260530,28.81,77473.38,0.0,0.49975,0.0002,27.46038]
[1779706262451,28.82,77466.27,0.0,0.49832,0.0002,27.45762]
[1779706267468,28.82,77465.29,0.0,0.49813,0.0002,27.45721]
[1779706268474,28.82,77457.38,0.0,0.49654,0.0002,27.45368]
[1779706269287,28.82,77457.38,0.0,0.49654,0.0002,27.45368]
[1779706269292,28.82,77457.38,0.0,0.49654,0.0002,27.45368]
[1779706269471,28.82,77452.0,0.0,0.49545,0.0002,27.45102]
[1779706274482,28.82,77448.79,0.0,0.49481,0.0002,27.44934]
[1779706279489,28.81,77445.23,0.0,0.49409,0.0002,27.44739]
[1779706284494,28.81,77446.08,0.0,0.49426,0.0002,27.44786]
[1779706289515,28.8,77445.58,0.0,0.49415,0.0002,27.44758]
[1779706294529,28.8,77444.12,0.0,0.49386,0.0002,27.44345]
[1779706299529,28.8,77444.67,0.0,0.49397,0.0002,27.44376]
[1779706304550,28.79,77443.75,0.0,0.49378,0.0002,27.44323]
[1779706309568,28.79,77443.75,0.0,0.49378,0.0002,27.44323]
[1779706314589,28.78,77442.86,0.0,0.49359,0.0002,27.44272]
[1779706316474,28.78,77442.87,0.0,0.49359,0.0002,27.44272]
[1779706317494,28.78,77442.79,0.0,0.49358,0.0002,27.44268]
[1779706318613,28.78,77442.7,0.0,0.49356,0.0002,27.44262]
[1779706319485,28.78,77442.7,0.0,0.49356,0.0002,27.44262]
[1779706320542,28.78,77442.7,0.0,0.49356,0.0002,27.44262]
[1779706320576,28.78,77442.7,0.0,0.49356,0.0002,27.44262]
[1779706323498,28.78,77442.7,0.0,0.49356,0.0002,27.44262]
[1779706323561,28.77,77442.7,0.0,0.49356,0.0002,27.44262]
[1779706323819,28.77,77442.7,0.0,0.49356,0.0002,27.44262]
[1779706324430,28.77,77421.25,0.0,0.48923,0.0002,27.42861]
[1779706325453,28.78,77415.65,0.0,0.48811,0.0002,27.42442]
[1779706326678,28.78,77415.95,0.0,0.48817,0.0002,27.42465]
[1779706326699,28.78,77415.95,0.0,0.48817,0.0002,27.42465]
[1779706328747,28.78,77418.2,0.0,0.48862,0.0002,27.42636]
[1779706328767,28.78,77418.2,0.0,0.48862,0.0002,27.42636]
[1779706328772,28.78,77418.2,0.0,0.48862,0.0002,27.42636]
[1779706329483,28.78,77418.39,0.0,0.48866,0.0002,27.4265]
[1779706330702,28.78,77418.48,0.0,0.48868,0.0002,27.42657]
[1779706331480,28.78,77418.49,0.0,0.48868,0.0002,27.42658]
[1779706336500,28.78,77417.95,0.0,0.48857,0.0002,27.42617]
[1779706341506,28.78,77413.03,0.0,0.48758,0.0002,27.42239]
[1779706346517,28.78,77417.37,0.0,0.48846,0.0002,27.42574]
[1779706351532,28.78,77416.35,0.0,0.48825,0.0002,27.42496]
[1779706354001,28.78,77421.08,0.0,0.4892,0.0002,27.42518]
[1779706354009,28.78,77421.08,0.0,0.4892,0.0002,27.42518]
[1779706354556,28.78,77424.17,0.0,0.48982,0.0002,27.4274]
[1779706356456,28.78,77425.86,0.0,0.49016,0.0002,27.42858]
[1779706356547,28.78,77427.65,0.0,0.49052,0.0002,27.42982]
[1779706356686,28.78,77427.65,0.0,0.49052,0.0002,27.42982]
[1779706356726,28.78,77427.65,0.0,0.49052,0.0002,27.42982]
[1779706356736,28.78,77427.65,0.0,0.49052,0.0002,27.42982]
[1779706358602,28.77,77435.33,0.0,0.49207,0.0002,27.43486]
[1779706359114,28.77,77435.33,0.0,0.49207,0.0002,27.43486]
[1779706359513,28.77,77436.41,0.0,0.49229,0.0002,27.43553]
[1779706360843,28.77,77436.68,0.0,0.49234,0.0002,27.4357]
[1779706360874,28.77,77436.68,0.0,0.49234,0.0002,27.4357]
[1779706363195,28.77,77436.89,0.0,0.49238,0.0002,27.43583]
[1779706363220,28.77,77436.89,0.0,0.49238,0.0002,27.43583]
[1779706367245,28.77,77437.84,0.0,0.49257,0.0002,27.43641]
[1779706367271,28.77,77437.84,0.0,0.49257,0.0002,27.43641]
[1779706372597,28.76,77439.11,0.0,0.49282,0.0002,27.43718]
[1779706381269,28.75,77439.85,0.0,0.49297,0.0002,27.43762]
[1779706386304,28.75,77439.74,0.0,0.49294,0.0002,27.43755]
[1779706391340,28.75,77442.81,0.0,0.49356,0.0002,27.43936]
[1779706393571,28.75,77443.78,0.0,0.49375,0.0002,27.43991]
[1779706393590,28.75,77443.78,0.0,0.49375,0.0002,27.43991]
[1779706394364,28.74,77450.41,0.0,0.49509,0.0002,27.44355]
[1779706399399,28.75,77455.28,0.0,0.49607,0.0002,27.44602]
[1779706404430,28.75,77449.19,0.0,0.49485,0.0002,27.4429]
[1779706410320,28.75,77449.69,0.0,0.49495,0.0002,27.44317]
[1779706415508,28.75,77450.3,0.0,0.49507,0.0002,27.44018]
[1779706420543,28.75,77451.83,0.0,0.49538,0.0002,27.44098]
[1779706425579,28.75,77455.67,0.0,0.49616,0.0002,27.44291]
[1779706430613,28.76,77456.04,0.0,0.49623,0.0002,27.44309]
[1779706435648,28.76,77456.67,0.0,0.49636,0.0002,27.44339]
[1779706440683,28.76,77456.45,0.0,0.49632,0.0002,27.44329]
[1779706445310,28.76,77457.44,0.0,0.49652,0.0002,27.44376]
[1779706445373,28.76,77457.44,0.0,0.49652,0.0002,27.44376]
[1779706445395,28.76,77457.44,0.0,0.49652,0.0002,27.44376]
[1779706445444,28.76,77457.1,0.0,0.49645,0.0002,27.4436]
[1779706445918,28.76,77457.1,0.0,0.49645,0.0002,27.4436]
[1779706446002,28.76,77457.1,0.0,0.49645,0.0002,27.4436]
[1779706446033,28.76,77457.1,0.0,0.49645,0.0002,27.4436]
[1779706446043,28.76,77457.1,0.0,0.49645,0.0002,27.4436]
[1779706447861,28.76,77461.81,0.0,0.4974,0.0002,27.44577]
[1779706447868,28.76,77461.81,0.0,0.4974,0.0002,27.44577]
[1779706448597,28.76,77466.1,0.0,0.49826,0.0002,27.44761]
[1779706449853,28.76,77465.72,0.0,0.49819,0.0002,27.44746]
[1779706449862,28.76,77465.72,0.0,0.49819,0.0002,27.44746]
[1779706449880,28.76,77465.53,0.0,0.49815,0.0002,27.44738]
[1779706455012,28.76,77464.62,0.0,0.49796,0.0002,27.44699]
[1779706461101,28.76,77462.93,0.0,0.49762,0.0002,27.44627]
[1779706466866,28.77,77461.05,0.0,0.49725,0.0002,27.44543]
[1779706471900,28.77,77460.64,0.0,0.49716,0.0002,27.44194]
[1779706476935,28.77,77459.68,0.0,0.49697,0.0002,27.4415]
[1779706484510,28.77,77457.51,0.0,0.49653,0.0002,27.44049]
[1779706491034,28.77,77457.99,0.0,0.49663,0.0002,27.44071]
[1779706496072,28.77,77460.06,0.0,0.49705,0.0002,27.44167]
[1779706501106,28.78,77460.69,0.0,0.49718,0.0002,27.44196]
[1779706506142,28.78,77461.39,0.0,0.49732,0.0002,27.44228]
[1779706511511,28.78,77463.87,0.0,0.49782,0.0002,27.44336]
[1779706518226,28.78,77464.6,0.0,0.49797,0.0002,27.44368]
[1779706524602,28.78,77462.29,0.0,0.4975,0.0002,27.44268]
[1779706530309,28.78,77462.91,0.0,0.49763,0.0002,27.44295]
[1779706541387,28.79,77464.99,0.0,0.49805,0.0002,27.44053]
[1779706546614,28.79,77467.46,0.0,0.49854,0.0002,27.44155]
[1779706552003,28.79,77466.81,0.0,0.49841,0.0002,27.44129]
[1779706558929,28.79,77467.17,0.0,0.49849,0.0002,27.44144]
[1779706564549,28.79,77473.01,0.0,0.49966,0.0002,27.44369]
[1779706569584,28.79,77475.6,0.0,0.50019,0.0002,27.44462]
[1779706574621,28.79,77479.6,0.0,0.50099,0.0002,27.44595]
[1779706579658,28.8,77476.91,0.0,0.50045,0.0002,27.44507]
[1779706584693,28.8,77475.91,0.0,0.50025,0.0002,27.44472]
[1779706589729,28.81,77482.27,0.0,0.50153,0.0002,27.44678]
[1779706590487,28.81,77482.27,0.0,0.50153,0.0002,27.44678]
[1779706590497,28.81,77482.27,0.0,0.50153,0.0002,27.44678]
[1779706590737,28.81,77483.11,0.0,0.5017,0.0002,27.44703]
[1779706595762,28.81,77482.39,0.0,0.50156,0.0002,27.4435]
[1779706599565,28.81,77480.27,0.0,0.50113,0.0002,27.44285]
[1779706599728,28.81,77480.27,0.0,0.50113,0.0002,27.44285]
[1779706599735,28.81,77480.27,0.0,0.50113,0.0002,27.44285]
[1779706599746,28.81,77480.27,0.0,0.50113,0.0002,27.44285]
[1779706599799,28.82,77480.23,0.0,0.50112,0.0002,27.44284]
[1779706604834,28.82,77485.22,0.0,0.50213,0.0002,27.44432]
[1779706611206,28.83,77484.5,0.0,0.50199,0.0002,27.44412]
[1779706618095,28.83,77484.07,0.0,0.5019,0.0002,27.444]
[1779706623184,28.84,77477.36,0.0,0.50055,0.0002,27.4419]
[1779706629001,28.84,77475.44,0.0,0.50017,0.0002,27.44125]
[1779706634319,28.85,77474.4,0.0,0.49996,0.0002,27.44088]
[1779706640079,28.85,77476.22,0.0,0.50033,0.0002,27.44152]
[1779706645114,28.85,77479.68,0.0,0.50102,0.0002,27.44266]
[1779706650148,28.85,77480.4,0.0,0.50117,0.0002,27.44289]
[1779706655514,28.85,77479.44,0.0,0.50098,0.0002,27.43927]
[1779706665584,28.86,77479.61,0.0,0.50101,0.0002,27.43933]
[1779706672302,28.86,77478.8,0.0,0.50085,0.0002,27.43907]
[1779706677339,28.86,77477.7,0.0,0.50063,0.0002,27.43871]
[1779706682373,28.86,77478.06,0.0,0.5007,0.0002,27.43882]
[1779706687742,28.86,77478.75,0.0,0.50084,0.0002,27.43905]
[1779706695798,28.86,77478.71,0.0,0.50083,0.0002,27.43904]
[1779706703522,28.86,77478.32,0.0,0.50075,0.0002,27.43891]
[1779706708555,28.86,77478.41,0.0,0.50077,0.0002,27.43894]
[1779706715605,28.87,77478.11,0.0,0.50071,0.0002,27.43553]
[1779706720640,28.87,77480.37,0.0,0.50117,0.0002,27.43625]
[1779706725675,28.87,77479.66,0.0,0.50103,0.0002,27.43603]
[1779706730719,28.88,77479.58,0.0,0.50101,0.0002,27.436]
[1779706735753,28.88,77478.3,0.0,0.50076,0.0002,27.43559]
[1779706741122,28.88,77479.0,0.0,0.5009,0.0002,27.43582]
[1779706749852,28.89,77481.85,0.0,0.50147,0.0002,27.43671]
[1779706752923,28.89,77480.98,0.0,0.5013,0.0002,27.43644]
[1779706753879,28.89,77478.68,0.0,0.50084,0.0002,27.43571]
[1779706758915,28.89,77481.28,0.0,0.50136,0.0002,27.43654]
[1779706761035,28.89,77482.42,0.0,0.50159,0.0002,27.43688]
[1779706761936,28.9,77482.42,0.0,0.50159,0.0002,27.43688]
[1779706766971,28.9,77484.31,0.0,0.50197,0.0002,27.43743]
[1779706772341,28.9,77485.97,0.0,0.5023,0.0002,27.43459]
[1779706778049,28.91,77483.75,0.0,0.50186,0.0002,27.43396]
[1779706783420,28.91,77486.34,0.0,0.50238,0.0002,27.43469]
[1779706788456,28.91,77484.46,0.0,0.502,0.0002,27.43416]
[1779706796178,28.91,77483.47,0.0,0.5018,0.0002,27.43388]
[1779706801213,28.91,77482.32,0.0,0.50157,0.0002,27.43354]
[1779706802530,28.91,77482.32,0.0,0.50157,0.0002,27.43354]
[1779706802537,28.91,77481.97,0.0,0.5015,0.0002,27.43343]
[1779706804569,28.91,77476.03,0.0,0.50031,0.0002,27.43151]
[1779706807435,28.91,77475.73,0.0,0.50025,0.0002,27.43141]
[1779706807947,28.91,77474.26,0.0,0.49995,0.0002,27.4309]
[1779706808993,28.91,77467.6,0.0,0.49862,0.0002,27.42837]
[1779706811021,28.91,77463.03,0.0,0.4977,0.0002,27.42646]
[1779706816032,28.91,77463.19,0.0,0.49773,0.0002,27.42653]
[1779706821039,28.91,77462.26,0.0,0.49754,0.0002,27.42613]
[1779706826021,28.91,77458.56,0.0,0.4968,0.0002,27.42446]
[1779706826031,28.91,77458.79,0.0,0.49685,0.0002,27.42456]
[1779706831057,28.91,77454.09,0.0,0.4959,0.0002,27.42231]
[1779706835099,28.91,77448.53,0.0,0.49479,0.0002,27.41613]
[1779706840112,28.91,77449.39,0.0,0.49496,0.0002,27.41659]
[1779706845128,28.91,77448.84,0.0,0.49485,0.0002,27.4163]
[1779706846239,28.91,77447.68,0.0,0.49462,0.0002,27.41568]
[1779706846327,28.91,77447.68,0.0,0.49462,0.0002,27.41568]
[1779706846479,28.91,77447.68,0.0,0.49462,0.0002,27.41568]
[1779706846886,28.91,77400.53,0.0,0.48515,0.0002,27.3825]
[1779706847686,28.91,77400.53,0.0,0.48515,0.0002,27.3825]
[1779706847775,28.91,77400.53,0.0,0.48515,0.0002,27.3825]
[1779706847787,28.91,77378.49,0.0,0.48073,0.0002,27.36171]
[1779706848283,28.91,77378.49,0.0,0.48073,0.0002,27.36171]
[1779706848409,28.91,77378.49,0.0,0.48073,0.0002,27.36171]
[1779706848700,28.91,77378.49,0.0,0.48073,0.0002,27.36171]
[1779706848751,28.91,77378.49,0.0,0.48073,0.0002,27.36171]
[1779706848908,28.91,77378.49,0.0,0.48073,0.0002,27.36171]
[1779706849009,28.9,77372.47,0.0,0.4795,0.0002,27.35539]
[1779706851270,28.9,77375.9,0.0,0.48019,0.0002,27.35899]
[1779706851317,28.9,77375.9,0.0,0.48019,0.0002,27.35899]
[1779706851346,28.9,77375.9,0.0,0.48019,0.0002,27.35899]
[1779706851379,28.9,77375.9,0.0,0.48019,0.0002,27.35899]
[1779706851922,28.9,77376.65,0.0,0.48034,0.0002,27.35977]
[1779706854169,28.9,77375.63,0.0,0.48014,0.0002,27.35871]
[1779706854182,28.9,77375.63,0.0,0.48014,0.0002,27.35871]
[1779706854943,28.9,77369.13,0.0,0.47883,0.0002,27.35181]
[1779706857244,28.9,77369.05,0.0,0.47882,0.0002,27.35172]
[1779706857262,28.9,77369.05,0.0,0.47882,0.0002,27.35172]
[1779706857422,28.9,77369.05,0.0,0.47882,0.0002,27.35172]
[1779706857443,28.9,77369.05,0.0,0.47882,0.0002,27.35172]
[1779706857511,28.9,77369.05,0.0,0.47882,0.0002,27.35172]
[1779706857533,28.9,77369.05,0.0,0.47882,0.0002,27.35172]
[1779706857965,28.9,77369.61,0.0,0.47893,0.0002,27.35233]
[1779706858210,28.9,77369.61,0.0,0.47893,0.0002,27.35233]
[1779706858230,28.9,77369.61,0.0,0.47893,0.0002,27.35233]
[1779706858972,28.9,77370.35,0.0,0.47908,0.0002,27.35313]
[1779706860863,28.9,77370.35,0.0,0.47908,0.0002,27.35313]
[1779706860875,28.9,77370.35,0.0,0.47908,0.0002,27.35313]
[1779706860881,28.9,77370.35,0.0,0.47908,0.0002,27.35313]
[1779706861081,28.9,77370.91,0.0,0.47919,0.0002,27.35373]
[1779706866103,28.9,77375.12,0.0,0.48004,0.0002,27.35818]
[1779706867799,28.9,77372.22,0.0,0.47946,0.0002,27.35513]
[1779706867809,28.9,77372.22,0.0,0.47946,0.0002,27.35513]
[1779706868126,28.9,77371.57,0.0,0.47932,0.0002,27.35444]
[1779706873149,28.9,77369.8,0.0,0.47897,0.0002,27.35253]
[1779706878174,28.9,77368.53,0.0,0.47871,0.0002,27.35115]
[1779706883191,28.9,77368.78,0.0,0.47876,0.0002,27.35143]
[1779706888194,28.9,77368.47,0.0,0.4787,0.0002,27.35109]
[1779706891468,28.9,77370.15,0.0,0.47904,0.0002,27.34959]
[1779706891617,28.9,77370.15,0.0,0.47904,0.0002,27.34959]
[1779706892100,28.9,77357.27,0.0,0.47645,0.0002,27.33513]
[1779706894037,28.9,77359.9,0.0,0.47697,0.0002,27.33816]
[1779706894608,28.9,77359.9,0.0,0.47697,0.0002,27.33816]
[1779706895116,28.9,77360.03,0.0,0.477,0.0002,27.33831]
[1779706900116,28.9,77360.0,0.0,0.477,0.0002,27.33828]
[1779706902884,28.9,77360.16,0.0,0.47703,0.0002,27.33847]
[1779706903089,28.9,77360.16,0.0,0.47703,0.0002,27.33847]
[1779706908090,28.9,77364.59,0.0,0.47792,0.0002,27.34349]
[1779706913115,28.9,77365.4,0.0,0.47808,0.0002,27.34439]
[1779706914463,28.9,77370.54,0.0,0.47911,0.0002,27.35001]
[1779706914470,28.9,77370.54,0.0,0.47911,0.0002,27.35001]
[1779706915015,28.9,77370.54,0.0,0.47911,0.0002,27.35001]
[1779706920053,28.9,77368.73,0.0,0.47875,0.0002,27.34806]
[1779706920992,28.9,77368.73,0.0,0.47875,0.0002,27.34806]
[1779706921108,28.9,77368.73,0.0,0.47875,0.0002,27.34806]
[1779706921146,28.9,77368.73,0.0,0.47875,0.0002,27.34806]
[1779706921131,28.9,77368.77,0.0,0.47876,0.0002,27.3481]
[1779706921419,28.9,77368.77,0.0,0.47876,0.0002,27.3481]
[1779706921442,28.9,77368.77,0.0,0.47876,0.0002,27.3481]
[1779706924851,28.9,77369.68,0.0,0.47894,0.0002,27.34909]
[1779706924893,28.9,77369.68,0.0,0.47894,0.0002,27.34909]
[1779706930895,28.9,77374.58,0.0,0.47993,0.0002,27.35431]
[1779706936162,28.9,77371.29,0.0,0.47927,0.0002,27.35083]
[1779706941198,28.9,77369.54,0.0,0.47892,0.0002,27.34895]
[1779706941719,28.9,77369.54,0.0,0.47892,0.0002,27.34895]
[1779706942205,28.9,77356.1,0.0,0.47622,0.0002,27.33378]
[1779706943213,28.9,77355.48,0.0,0.4761,0.0002,27.33305]
[1779706948250,28.91,77357.01,0.0,0.47641,0.0002,27.33486]
[1779706953281,28.91,77361.29,0.0,0.47726,0.0002,27.33649]
[1779706958316,28.91,77361.53,0.0,0.47731,0.0002,27.33676]
[1779706964360,28.91,77359.94,0.0,0.47699,0.0002,27.33495]
[1779706966137,28.91,77359.94,0.0,0.47699,0.0002,27.33495]
[1779706966217,28.91,77357.5,0.0,0.4765,0.0002,27.33213]
[1779706966312,28.91,77357.5,0.0,0.4765,0.0002,27.33213]
[1779706966394,28.91,77357.5,0.0,0.4765,0.0002,27.33213]
[1779706966541,28.91,77357.5,0.0,0.4765,0.0002,27.33213]
[1779706966994,28.91,77357.5,0.0,0.4765,0.0002,27.33213]
[1779706967202,28.91,77338.94,0.0,0.47278,0.0002,27.30932]
[1779706968041,28.91,77338.94,0.0,0.47278,0.0002,27.30932]
[1779706968047,28.91,77338.94,0.0,0.47278,0.0002,27.30932]
[1779706968109,28.91,77338.94,0.0,0.47278,0.0002,27.30932]
[1779706968239,28.91,77335.3,0.0,0.47205,0.0002,27.30456]
[1779706968392,28.91,77335.3,0.0,0.47205,0.0002,27.30456]
[1779706968426,28.91,77335.3,0.0,0.47205,0.0002,27.30456]
[1779706968698,28.91,77335.3,0.0,0.47205,0.0002,27.30456]
[1779706968734,28.91,77335.3,0.0,0.47205,0.0002,27.30456]
[1779706968959,28.91,77335.3,0.0,0.47205,0.0002,27.30456]
[1779706968996,28.91,77335.3,0.0,0.47205,0.0002,27.30456]
[1779706969165,28.91,77335.3,0.0,0.47205,0.0002,27.30456]
[1779706969226,28.91,77335.3,0.0,0.47205,0.0002,27.30456]
[1779706969032,28.91,77335.63,0.0,0.47211,0.0002,27.30499]
[1779706970097,28.91,77335.63,0.0,0.47211,0.0002,27.30499]
[1779706970129,28.91,77335.63,0.0,0.47211,0.0002,27.30499]
[1779706970150,28.91,77335.63,0.0,0.47211,0.0002,27.30499]
[1779706970174,28.91,77336.36,0.0,0.47226,0.0002,27.30595]
[1779706976144,28.91,77334.71,0.0,0.47193,0.0002,27.30377]
[1779706976227,28.91,77333.97,0.0,0.47178,0.0002,27.30279]
[1779706979506,28.9,77329.21,0.0,0.47082,0.0002,27.29637]
[1779706979528,28.9,77329.21,0.0,0.47082,0.0002,27.29637]
[1779706982574,28.9,77330.05,0.0,0.47098,0.0002,27.29747]
[1779706982839,28.9,77330.36,0.0,0.47104,0.0002,27.29788]
[1779706986428,28.89,77331.12,0.0,0.47119,0.0002,27.29889]
[1779706986442,28.89,77331.12,0.0,0.47119,0.0002,27.29889]
[1779706986516,28.89,77332.22,0.0,0.47141,0.0002,27.30035]
[1779706991550,28.88,77337.06,0.0,0.47237,0.0002,27.30672]
[1779706994923,28.88,77343.78,0.0,0.47371,0.0002,27.31533]
[1779706998900,28.88,77345.11,0.0,0.47398,0.0002,27.31698]
[1779706999238,28.88,77352.7,0.0,0.4755,0.0002,27.32629]
[1779707000543,28.88,77354.38,0.0,0.47584,0.0002,27.3283]
[1779707001221,28.88,77354.54,0.0,0.47587,0.0002,27.32848]
[1779707006230,28.87,77357.51,0.0,0.47646,0.0002,27.33197]
[1779707009186,28.87,77364.58,0.0,0.47788,0.0002,27.34004]
[1779707014199,28.87,77365.36,0.0,0.47803,0.0002,27.33758]
[1779707016772,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707016978,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707017006,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707017124,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707017229,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707017269,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707017192,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707017453,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707017482,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707017733,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707018766,28.86,77368.75,0.0,0.47871,0.0002,27.3413]
[1779707018867,28.86,77368.97,0.0,0.47875,0.0002,27.34153]
[1779707022052,28.86,77369.68,0.0,0.47889,0.0002,27.34231]
[1779707022057,28.86,77369.68,0.0,0.47889,0.0002,27.34231]
[1779707022180,28.86,77369.62,0.0,0.47888,0.0002,27.34224]
[1779707027803,28.87,77366.15,0.0,0.47819,0.0002,27.33845]
[1779707032838,28.87,77365.52,0.0,0.47806,0.0002,27.33775]
[1779707038960,28.87,77364.7,0.0,0.4779,0.0002,27.33684]
[1779707044287,28.87,77363.28,0.0,0.47762,0.0002,27.33526]
[1779707051973,28.87,77363.56,0.0,0.47767,0.0002,27.33558]
[1779707057007,28.87,77362.91,0.0,0.47754,0.0002,27.33485]
[1779707062042,28.87,77361.48,0.0,0.47726,0.0002,27.33323]
[1779707067077,28.87,77361.98,0.0,0.47736,0.0002,27.3338]
[1779707069802,28.87,77361.19,0.0,0.4772,0.0002,27.3329]
[1779707069816,28.87,77361.19,0.0,0.4772,0.0002,27.3329]
[1779707070264,28.87,77361.43,0.0,0.47725,0.0002,27.33318]
[1779707075276,28.88,77363.6,0.0,0.47768,0.0002,27.33232]
[1779707080282,28.88,77363.16,0.0,0.47759,0.0002,27.33183]
[1779707085284,28.88,77360.31,0.0,0.47702,0.0002,27.32858]
[1779707090291,28.88,77360.43,0.0,0.47705,0.0002,27.32872]
[1779707095304,28.88,77360.29,0.0,0.47702,0.0002,27.32857]
[1779707100333,28.88,77359.45,0.0,0.47685,0.0002,27.3276]
[1779707104296,28.88,77358.78,0.0,0.47672,0.0002,27.32683]
[1779707104375,28.88,77358.78,0.0,0.47672,0.0002,27.32683]
[1779707104357,28.88,77358.78,0.0,0.47672,0.0002,27.32683]
[1779707104560,28.88,77358.78,0.0,0.47672,0.0002,27.32683]
[1779707104595,28.88,77358.78,0.0,0.47672,0.0002,27.32683]
[1779707104678,28.88,77358.78,0.0,0.47672,0.0002,27.32683]
[1779707104718,28.88,77358.78,0.0,0.47672,0.0002,27.32683]
[1779707105354,28.88,77358.69,0.0,0.4767,0.0002,27.32673]
[1779707110386,28.88,77363.47,0.0,0.47766,0.0002,27.33219]
[1779707114698,28.88,77355.68,0.0,0.4761,0.0002,27.32321]
[1779707120658,28.88,77356.16,0.0,0.47619,0.0002,27.32378]
[1779707126096,28.88,77354.46,0.0,0.47585,0.0002,27.32178]
[1779707131535,28.89,77351.92,0.0,0.47534,0.0002,27.31543]
[1779707137991,28.89,77351.55,0.0,0.47527,0.0002,27.31499]
[1779707144167,28.89,77348.77,0.0,0.47471,0.0002,27.31161]
[1779707150373,28.89,77350.54,0.0,0.47507,0.0002,27.31379]
[1779707156796,28.89,77358.53,0.0,0.47668,0.0002,27.32328]
[1779707156951,28.89,77360.72,0.0,0.47712,0.0002,27.32581]
[1779707158789,28.89,77361.22,0.0,0.47722,0.0002,27.32638]
[1779707158830,28.89,77361.22,0.0,0.47722,0.0002,27.32638]
[1779707165646,28.9,77364.72,0.0,0.47793,0.0002,27.33034]
[1779707170810,28.9,77367.52,0.0,0.47849,0.0002,27.33345]
[1779707176286,28.9,77372.56,0.0,0.4795,0.0002,27.3389]
[1779707177035,28.9,77372.56,0.0,0.4795,0.0002,27.3389]
[1779707177088,28.9,77372.56,0.0,0.4795,0.0002,27.3389]
[1779707183299,28.9,77372.56,0.0,0.47951,0.0002,27.3389]
[1779707188937,28.9,77374.16,0.0,0.47983,0.0002,27.3406]
[1779707193971,28.9,77375.84,0.0,0.48016,0.0002,27.33904]
[1779707195219,28.9,77375.84,0.0,0.48016,0.0002,27.33904]
[1779707195225,28.9,77375.84,0.0,0.48016,0.0002,27.33904]
[1779707195464,28.9,77375.84,0.0,0.48016,0.0002,27.33904]
[1779707195304,28.9,77376.19,0.0,0.48024,0.0002,27.3394]
[1779707195684,28.9,77376.19,0.0,0.48024,0.0002,27.3394]
[1779707195724,28.9,77376.19,0.0,0.48024,0.0002,27.3394]
[1779707196391,28.9,77364.61,0.0,0.47791,0.0002,27.32694]
[1779707197440,28.9,77355.19,0.0,0.47602,0.0002,27.31611]
[1779707197543,28.9,77355.19,0.0,0.47602,0.0002,27.31611]
[1779707198441,28.9,77351.51,0.0,0.47528,0.0002,27.31171]
[1779707200262,28.9,77348.39,0.0,0.47465,0.0002,27.30791]
[1779707200276,28.9,77348.39,0.0,0.47465,0.0002,27.30791]
[1779707200420,28.9,77347.1,0.0,0.47439,0.0002,27.30631]
[1779707206058,28.9,77344.04,0.0,0.47377,0.0002,27.30249]
[1779707211093,28.9,77341.09,0.0,0.47318,0.0002,27.29874]
[1779707216128,28.9,77340.56,0.0,0.47307,0.0002,27.29806]
[1779707221163,28.9,77339.57,0.0,0.47288,0.0002,27.29678]
[1779707226198,28.9,77342.74,0.0,0.47351,0.0002,27.30083]
[1779707231233,28.9,77342.15,0.0,0.47339,0.0002,27.30008]
[1779707236268,28.9,77342.77,0.0,0.47351,0.0002,27.30086]
[1779707240296,28.9,77336.88,0.0,0.47233,0.0002,27.29327]
[1779707245331,28.9,77336.18,0.0,0.47219,0.0002,27.29235]
[1779707250367,28.9,77333.67,0.0,0.47169,0.0002,27.28903]
[1779707251118,28.9,77333.67,0.0,0.47169,0.0002,27.28903]
[1779707251443,28.9,77338.75,0.0,0.4727,0.0002,27.29238]
[1779707253269,28.9,77340.42,0.0,0.47304,0.0002,27.29454]
[1779707253281,28.9,77340.42,0.0,0.47304,0.0002,27.29454]
[1779707253482,28.9,77341.37,0.0,0.47323,0.0002,27.29576]
[1779707256247,28.9,77341.95,0.0,0.47335,0.0002,27.29652]
[1779707256409,28.9,77341.95,0.0,0.47335,0.0002,27.29652]
[1779707257758,28.9,77341.95,0.0,0.47335,0.0002,27.29652]
[1779707258176,28.9,77341.95,0.0,0.47335,0.0002,27.29652]
[1779707258435,28.91,77351.61,0.0,0.4753,0.0002,27.30852]
[1779707260592,28.91,77355.43,0.0,0.47606,0.0002,27.31309]
[1779707260600,28.91,77355.43,0.0,0.47606,0.0002,27.31309]
[1779707260675,28.91,77355.4,0.0,0.47606,0.0002,27.31305]
[1779707266478,28.91,77354.35,0.0,0.47585,0.0002,27.31183]
[1779707271708,28.91,77353.91,0.0,0.47577,0.0002,27.31132]
[1779707276726,28.92,77354.24,0.0,0.47584,0.0002,27.31172]
[1779707281864,28.92,77353.84,0.0,0.47576,0.0002,27.31125]
[1779707287626,28.92,77352.92,0.0,0.47558,0.0002,27.31017]
[1779707292660,28.92,77352.56,0.0,0.47551,0.0002,27.30974]
[1779707297992,28.92,77352.04,0.0,0.4754,0.0002,27.30912]
[1779707303739,28.92,77352.43,0.0,0.47548,0.0002,27.3096]
[1779707309191,28.93,77354.52,0.0,0.4759,0.0002,27.3121]
[1779707319260,28.93,77363.62,0.0,0.47773,0.0002,27.31928]
[1779707324724,28.93,77366.35,0.0,0.47828,0.0002,27.32232]
[1779707329920,28.93,77369.24,0.0,0.47886,0.0002,27.32548]
[1779707335963,28.93,77371.34,0.0,0.47928,0.0002,27.32774]
[1779707340997,28.93,77374.09,0.0,0.47983,0.0002,27.33065]
[1779707346032,28.93,77373.7,0.0,0.47975,0.0002,27.33025]
[1779707349481,28.93,77383.66,0.0,0.48175,0.0002,27.34039]
[1779707355096,28.93,77383.73,0.0,0.48177,0.0002,27.34045]
[1779707360131,28.93,77384.04,0.0,0.48183,0.0002,27.34076]
[1779707362617,28.93,77384.22,0.0,0.48187,0.0002,27.34094]
[1779707362657,28.93,77384.0,0.0,0.48182,0.0002,27.34072]
[1779707362713,28.93,77384.0,0.0,0.48182,0.0002,27.34072]
[1779707362750,28.93,77384.0,0.0,0.48182,0.0002,27.34072]
[1779707363151,28.93,77384.0,0.0,0.48182,0.0002,27.34072]
[1779707363697,28.93,77384.0,0.0,0.48182,0.0002,27.34072]
[1779707363710,28.93,77384.0,0.0,0.48182,0.0002,27.34072]
[1779707369623,28.93,77385.92,0.0,0.48221,0.0002,27.34259]
[1779707375519,28.93,77387.37,0.0,0.4825,0.0002,27.34067]
[1779707381278,28.93,77386.32,0.0,0.48229,0.0002,27.33966]
[1779707386314,28.93,77386.66,0.0,0.48235,0.0002,27.33999]
[1779707392356,28.93,77386.44,0.0,0.48231,0.0002,27.33978]
[1779707398400,28.93,77386.13,0.0,0.48225,0.0002,27.33948]
[1779707403434,28.93,77386.66,0.0,0.48236,0.0002,27.34]
[1779707406237,28.93,77391.29,0.0,0.48329,0.0002,27.34438]
[1779707406286,28.93,77391.29,0.0,0.48329,0.0002,27.34438]
[1779707411494,28.93,77397.78,0.0,0.48459,0.0002,27.35027]
[1779707417532,28.93,77398.37,0.0,0.4847,0.0002,27.35079]
[1779707422568,28.93,77400.63,0.0,0.48516,0.0002,27.35276]
[1779707427603,28.93,77400.63,0.0,0.48516,0.0002,27.35276]
[1779707432647,28.92,77400.92,0.0,0.48521,0.0002,27.34969]
[1779707437672,28.92,77398.96,0.0,0.48481,0.0002,27.34797]
[1779707442708,28.92,77399.98,0.0,0.48502,0.0002,27.34886]
[1779707450031,28.92,77399.69,0.0,0.48496,0.0002,27.34861]
[1779707455799,28.92,77399.48,0.0,0.48492,0.0002,27.34842]
[1779707464333,28.92,77399.21,0.0,0.48486,0.0002,27.34818]
[1779707464513,28.92,77399.21,0.0,0.48486,0.0002,27.34818]
[1779707464539,28.92,77399.21,0.0,0.48486,0.0002,27.34818]
[1779707464575,28.92,77399.21,0.0,0.48486,0.0002,27.34818]
[1779707464648,28.92,77399.36,0.0,0.48489,0.0002,27.34831]
[1779707464833,28.92,77399.36,0.0,0.48489,0.0002,27.34831]
[1779707465376,28.92,77393.45,0.0,0.4837,0.0002,27.34302]
[1779707467196,28.92,77388.3,0.0,0.48267,0.0002,27.33821]
[1779707472917,28.92,77387.75,0.0,0.48256,0.0002,27.33768]
[1779707475319,28.92,77387.7,0.0,0.48255,0.0002,27.33763]
[1779707477333,28.92,77387.7,0.0,0.48255,0.0002,27.33763]
[1779707477348,28.92,77389.56,0.0,0.48292,0.0002,27.3394]
[1779707482987,28.92,77388.76,0.0,0.48276,0.0002,27.33864]
[1779707488025,28.92,77388.26,0.0,0.48266,0.0002,27.33817]
[1779707493058,28.92,77388.64,0.0,0.48273,0.0002,27.33521]
[1779707498093,28.92,77387.55,0.0,0.48251,0.0002,27.33417]
[1779707503127,28.92,77385.49,0.0,0.4821,0.0002,27.33218]
[1779707508163,28.92,77384.54,0.0,0.48191,0.0002,27.33126]
[1779707513198,28.92,77384.69,0.0,0.48194,0.0002,27.33141]
[1779707518233,28.92,77384.37,0.0,0.48188,0.0002,27.33109]
[1779707523580,28.92,77384.38,0.0,0.48188,0.0002,27.33111]
[1779707529312,28.92,77382.48,0.0,0.4815,0.0002,27.32923]
[1779707534346,28.92,77384.98,0.0,0.482,0.0002,27.33169]
[1779707536166,28.92,77384.98,0.0,0.482,0.0002,27.33169]
[1779707536361,28.92,77384.74,0.0,0.48195,0.0002,27.33146]
[1779707544647,28.92,77382.1,0.0,0.48142,0.0002,27.32886]
[1779707544673,28.92,77382.37,0.0,0.48148,0.0002,27.32913]
[1779707547692,28.92,77378.43,0.0,0.48069,0.0002,27.32516]
[1779707547697,28.92,77378.43,0.0,0.48069,0.0002,27.32516]
[1779707547748,28.92,77378.5,0.0,0.4807,0.0002,27.32524]
[1779707553480,28.92,77380.35,0.0,0.48107,0.0002,27.32379]
[1779707554419,28.92,77380.35,0.0,0.48107,0.0002,27.32379]
[1779707554493,28.92,77379.76,0.0,0.48095,0.0002,27.3232]
[1779707559522,28.93,77380.17,0.0,0.48104,0.0002,27.32362]
[1779707564557,28.93,77381.06,0.0,0.48122,0.0002,27.32452]
[1779707569593,28.93,77381.05,0.0,0.48121,0.0002,27.32451]
[1779707574627,28.93,77381.46,0.0,0.4813,0.0002,27.32492]
[1779707581677,28.93,77381.83,0.0,0.48137,0.0002,27.3253]
[1779707586714,28.93,77384.42,0.0,0.48189,0.0002,27.32786]
[1779707591749,28.93,77380.49,0.0,0.48111,0.0002,27.32396]
[1779707600813,28.93,77380.64,0.0,0.48114,0.0002,27.32412]
[1779707606854,28.93,77381.52,0.0,0.48132,0.0002,27.325]
[1779707621389,28.94,77382.69,0.0,0.48155,0.0002,27.32285]
[1779707624982,28.94,77382.69,0.0,0.48155,0.0002,27.32285]
[1779707625289,28.94,77382.69,0.0,0.48155,0.0002,27.32285]
[1779707625309,28.94,77381.58,0.0,0.48133,0.0002,27.32175]
[1779707631458,28.94,77377.39,0.0,0.48049,0.0002,27.31752]
[1779707638823,28.94,77378.04,0.0,0.48062,0.0002,27.31819]
[1779707644120,28.94,77380.63,0.0,0.48114,0.0002,27.32082]
[1779707649155,28.95,77376.26,0.0,0.48027,0.0002,27.31637]
[1779707656115,28.95,77374.82,0.0,0.47998,0.0002,27.31488]
[1779707659679,28.95,77368.83,0.0,0.47878,0.0002,27.30851]
[1779707664263,28.95,77376.12,0.0,0.48024,0.0002,27.31624]
[1779707671740,28.95,77378.36,0.0,0.48069,0.0002,27.31521]
[1779707678456,28.95,77378.36,0.0,0.48069,0.0002,27.31521]
[1779707684403,28.95,77378.59,0.0,0.48073,0.0002,27.31545]
[1779707689440,28.95,77379.21,0.0,0.48086,0.0002,27.31608]
[1779707694473,28.95,77378.48,0.0,0.48071,0.0002,27.31534]
[1779707699509,28.95,77378.97,0.0,0.48081,0.0002,27.31584]
[1779707704543,28.95,77382.04,0.0,0.48143,0.0002,27.31892]
[1779707711005,28.95,77382.12,0.0,0.48144,0.0002,27.319]
[1779707718189,28.95,77382.23,0.0,0.48147,0.0002,27.31911]
[1779707723682,28.95,77382.47,0.0,0.48151,0.0002,27.31935]
[1779707729329,28.95,77383.01,0.0,0.48162,0.0002,27.31989]
[1779707735767,28.95,77381.33,0.0,0.48128,0.0002,27.3149]
[1779707740801,28.95,77381.89,0.0,0.4814,0.0002,27.31546]
[1779707745844,28.95,77382.21,0.0,0.48146,0.0002,27.31578]
[1779707750878,28.95,77382.48,0.0,0.48152,0.0002,27.31605]
[1779707755914,28.95,77382.59,0.0,0.48154,0.0002,27.31616]
[1779707760949,28.95,77383.43,0.0,0.48171,0.0002,27.31699]
[1779707766167,28.95,77383.03,0.0,0.48163,0.0002,27.3166]
[1779707772027,28.95,77382.75,0.0,0.48157,0.0002,27.31632]
[1779707777326,28.95,77384.16,0.0,0.48186,0.0002,27.31771]
[1779707783103,28.96,77381.35,0.0,0.48129,0.0002,27.31493]
[1779707788137,28.96,77380.89,0.0,0.4812,0.0002,27.31448]
[1779707793174,28.96,77379.04,0.0,0.48083,0.0002,27.30929]
[1779707798209,28.96,77380.62,0.0,0.48115,0.0002,27.31089]
[1779707799465,28.96,77380.62,0.0,0.48115,0.0002,27.31089]
[1779707799675,28.96,77380.62,0.0,0.48115,0.0002,27.31089]
[1779707799698,28.96,77380.62,0.0,0.48115,0.0002,27.31089]
[1779707799818,28.96,77380.62,0.0,0.48115,0.0002,27.31089]
[1779707799840,28.96,77380.62,0.0,0.48115,0.0002,27.31089]
[1779707799882,28.96,77380.62,0.0,0.48115,0.0002,27.31089]
[1779707800013,28.96,77380.71,0.0,0.48116,0.0002,27.31098]
[1779707800579,28.96,77368.28,0.0,0.47867,0.0002,27.29798]
[1779707801785,28.96,77368.28,0.0,0.47867,0.0002,27.29798]
[1779707801796,28.96,77368.28,0.0,0.47867,0.0002,27.29798]
[1779707802087,28.96,77363.32,0.0,0.47767,0.0002,27.29249]
[1779707804467,28.96,77361.48,0.0,0.4773,0.0002,27.2904]
[1779707805036,28.96,77363.78,0.0,0.47776,0.0002,27.29299]
[1779707810040,28.95,77362.79,0.0,0.47756,0.0002,27.29187]
[1779707815045,28.95,77360.26,0.0,0.47705,0.0002,27.28898]
[1779707815827,28.95,77360.17,0.0,0.47703,0.0002,27.28888]
[1779707816093,28.95,77359.39,0.0,0.47687,0.0002,27.28798]
[1779707821118,28.95,77359.9,0.0,0.47697,0.0002,27.28855]
[1779707826136,28.94,77357.7,0.0,0.47652,0.0002,27.286]
[1779707831142,28.94,77358.38,0.0,0.47666,0.0002,27.28677]
[1779707836151,28.94,77359.91,0.0,0.47696,0.0002,27.28852]
[1779707841180,28.93,77360.09,0.0,0.477,0.0002,27.28872]
[1779707841519,28.93,77360.09,0.0,0.477,0.0002,27.28872]
[1779707842038,28.93,77357.81,0.0,0.47654,0.0002,27.28609]
[1779707845042,28.93,77351.94,0.0,0.47536,0.0002,27.27914]
[1779707850066,28.93,77350.73,0.0,0.47511,0.0002,27.27768]
[1779707855080,28.93,77349.49,0.0,0.47486,0.0002,27.27284]
[1779707860088,28.93,77350.08,0.0,0.47498,0.0002,27.27356]
[1779707865092,28.93,77351.27,0.0,0.47522,0.0002,27.275]
[1779707868980,28.93,77349.57,0.0,0.47487,0.0002,27.27293]
[1779707868995,28.93,77349.57,0.0,0.47487,0.0002,27.27293]
[1779707869459,28.93,77349.11,0.0,0.47478,0.0002,27.27237]
[1779707869597,28.93,77349.11,0.0,0.47478,0.0002,27.27237]
[1779707872498,28.93,77349.11,0.0,0.47478,0.0002,27.27237]
[1779707873003,28.93,77349.11,0.0,0.47478,0.0002,27.27237]
[1779707873032,28.93,77349.11,0.0,0.47478,0.0002,27.27237]
[1779707873100,28.93,77347.9,0.0,0.47454,0.0002,27.27088]
[1779707875057,28.93,77347.9,0.0,0.47454,0.0002,27.27088]
[1779707875087,28.93,77347.9,0.0,0.47454,0.0002,27.27088]
[1779707881793,28.92,77351.14,0.0,0.47518,0.0002,27.27479]
[1779707884814,28.92,77357.34,0.0,0.47642,0.0002,27.28214]
[1779707890326,28.91,77360.21,0.0,0.47699,0.0002,27.28544]
[1779707895890,28.92,77360.65,0.0,0.47708,0.0002,27.28595]
[1779707899653,28.92,77358.86,0.0,0.47673,0.0002,27.28391]
[1779707900154,28.92,77357.6,0.0,0.47648,0.0002,27.28245]
[1779707904188,28.92,77351.61,0.0,0.47527,0.0002,27.27535]
[1779707908133,28.92,77343.0,0.0,0.47354,0.0002,27.2647]
[1779707913145,28.92,77341.67,0.0,0.47327,0.0002,27.25968]
[1779707918166,28.92,77341.7,0.0,0.47327,0.0002,27.25972]
[1779707923170,28.92,77339.59,0.0,0.47285,0.0002,27.25702]
[1779707928187,28.92,77337.84,0.0,0.4725,0.0002,27.25476]
[1779707933207,28.92,77336.97,0.0,0.47233,0.0002,27.25362]
[1779707937230,28.92,77329.33,0.0,0.47079,0.0002,27.24344]
[1779707942230,28.92,77329.41,0.0,0.47081,0.0002,27.24355]
[1779707947254,28.93,77328.7,0.0,0.47067,0.0002,27.2426]
[1779707952259,28.93,77326.47,0.0,0.47022,0.0002,27.23955]
[1779707954210,28.93,77333.27,0.0,0.47159,0.0002,27.24878]
[1779707959229,28.93,77333.6,0.0,0.47166,0.0002,27.24922]
[1779707964237,28.93,77333.71,0.0,0.47168,0.0002,27.24937]
[1779707964254,28.93,77333.71,0.0,0.47168,0.0002,27.24937]
[1779707964274,28.93,77333.87,0.0,0.47171,0.0002,27.24959]
[1779707964289,28.93,77333.87,0.0,0.47171,0.0002,27.24959]
[1779707964318,28.93,77333.87,0.0,0.47171,0.0002,27.24959]
[1779707964349,28.93,77333.87,0.0,0.47171,0.0002,27.24959]
[1779707965038,28.93,77344.95,0.0,0.47394,0.0002,27.26389]
[1779707965404,28.93,77344.95,0.0,0.47394,0.0002,27.2639]
[1779707968302,28.93,77349.88,0.0,0.47493,0.0002,27.26999]
[1779707969248,28.94,77349.89,0.0,0.47494,0.0002,27.27001]
[1779707974266,28.94,77350.65,0.0,0.47509,0.0002,27.26763]
[1779707979276,28.94,77353.88,0.0,0.47575,0.0002,27.27153]
[1779707984289,28.95,77359.56,0.0,0.47689,0.0002,27.27819]
[1779707989308,28.95,77361.85,0.0,0.47736,0.0002,27.28083]
[1779707994312,28.96,77363.07,0.0,0.47761,0.0002,27.28222]
[1779707999322,28.96,77364.66,0.0,0.47793,0.0002,27.28402]
[1779708001760,28.96,77365.61,0.0,0.47812,0.0002,27.28508]
[1779708001771,28.96,77365.61,0.0,0.47812,0.0002,27.28508]
[1779708001800,28.96,77365.61,0.0,0.47812,0.0002,27.28508]
[1779708001808,28.96,77368.01,0.0,0.4786,0.0002,27.28772]
[1779708008706,28.97,77371.0,0.0,0.47921,0.0002,27.29097]
[1779708014139,28.97,77372.26,0.0,0.47947,0.0002,27.29232]
[1779708019782,28.97,77373.97,0.0,0.47981,0.0002,27.29413]
[1779708025024,28.97,77375.0,0.0,0.48002,0.0002,27.29522]
[1779708030861,28.98,77376.51,0.0,0.48033,0.0002,27.29679]
[1779708037910,28.98,77376.45,0.0,0.48031,0.0002,27.29342]
[1779708044352,28.98,77377.22,0.0,0.48047,0.0002,27.29422]
[1779708052449,28.98,77378.65,0.0,0.48076,0.0002,27.29568]
[1779708057542,28.99,77380.84,0.0,0.4812,0.0002,27.2979]
[1779708063087,28.99,77381.79,0.0,0.4814,0.0002,27.29886]
[1779708068124,28.99,77382.11,0.0,0.48146,0.0002,27.29918]
[1779708073159,28.99,77381.51,0.0,0.48134,0.0002,27.29859]
[1779708078194,28.99,77382.28,0.0,0.4815,0.0002,27.29936]
[1779708083230,29.0,77382.82,0.0,0.48161,0.0002,27.2999]
[1779708088265,29.0,77381.36,0.0,0.48132,0.0002,27.29846]
[1779708093300,29.0,77381.74,0.0,0.48139,0.0002,27.29552]
[1779708098335,29.0,77382.26,0.0,0.4815,0.0002,27.29604]
[1779708105384,29.0,77382.7,0.0,0.48159,0.0002,27.29648]
[1779708110418,29.01,77383.27,0.0,0.48171,0.0002,27.29705]
[1779708117467,29.0,77383.26,0.0,0.4817,0.0002,27.29703]
[1779708122502,29.0,77378.52,0.0,0.48075,0.0002,27.29228]
[1779708124801,29.0,77378.39,0.0,0.48072,0.0002,27.29214]
[1779708125352,29.0,77377.56,0.0,0.48055,0.0002,27.29129]
[1779708130359,28.99,77376.41,0.0,0.48032,0.0002,27.2901]
[1779708135377,28.99,77374.36,0.0,0.4799,0.0002,27.28795]
[1779708140392,28.98,77374.36,0.0,0.4799,0.0002,27.28794]
[1779708140684,28.98,77372.84,0.0,0.47959,0.0002,27.28634]
[1779708140698,28.98,77372.84,0.0,0.47959,0.0002,27.28634]
[1779708141453,28.98,77372.84,0.0,0.47959,0.0002,27.28633]
[1779708141975,28.98,77372.84,0.0,0.47959,0.0002,27.28633]
[1779708141988,28.98,77372.84,0.0,0.47959,0.0002,27.28633]
[1779708142072,28.98,77372.84,0.0,0.47959,0.0002,27.28633]
[1779708142102,28.98,77372.84,0.0,0.47959,0.0002,27.28633]
[1779708142167,28.98,77375.28,0.0,0.48008,0.0002,27.28889]
[1779708145678,28.98,77375.07,0.0,0.48003,0.0002,27.28866]
[1779708145966,28.98,77374.35,0.0,0.47989,0.0002,27.28791]
[1779708151711,28.97,77371.47,0.0,0.4793,0.0002,27.28152]
[1779708153188,28.97,77371.47,0.0,0.4793,0.0002,27.28152]
[1779708153209,28.97,77371.47,0.0,0.4793,0.0002,27.28152]
[1779708158761,28.97,77370.23,0.0,0.47904,0.0002,27.28017]
[1779708162394,28.97,77370.33,0.0,0.47906,0.0002,27.28027]
[1779708162432,28.97,77370.33,0.0,0.47906,0.0002,27.28027]
[1779708164391,28.96,77365.8,0.0,0.47815,0.0002,27.27532]
[1779708164404,28.96,77365.8,0.0,0.47815,0.0002,27.27532]
[1779708164423,28.96,77365.03,0.0,0.478,0.0002,27.27447]
[1779708166861,28.96,77363.52,0.0,0.4777,0.0002,27.27279]
[1779708166880,28.96,77363.52,0.0,0.4777,0.0002,27.27279]
[1779708166891,28.96,77363.52,0.0,0.4777,0.0002,27.27279]
[1779708166918,28.96,77363.52,0.0,0.4777,0.0002,27.27279]
[1779708167156,28.97,77360.76,0.0,0.47714,0.0002,27.26967]
[1779708168368,28.96,77350.0,0.0,0.47498,0.0002,27.25699]
[1779708168831,28.96,77350.0,0.0,0.47498,0.0002,27.25699]
[1779708173299,28.96,77349.73,0.0,0.47492,0.0002,27.25666]
[1779708173305,28.96,77349.73,0.0,0.47492,0.0002,27.25666]
[1779708173455,28.96,77349.56,0.0,0.47489,0.0002,27.25645]
[1779708178468,28.96,77347.34,0.0,0.47444,0.0002,27.25372]
[1779708183494,28.96,77345.77,0.0,0.47413,0.0002,27.25177]
[1779708186524,28.96,77339.9,0.0,0.47295,0.0002,27.24435]
[1779708191530,28.96,77339.32,0.0,0.47283,0.0002,27.2436]
[1779708196540,28.96,77338.11,0.0,0.47259,0.0002,27.24204]
[1779708201542,28.96,77338.37,0.0,0.47264,0.0002,27.24238]
[1779708203921,28.96,77343.88,0.0,0.47375,0.0002,27.24941]
[1779708204077,28.96,77343.55,0.0,0.47368,0.0002,27.249]
[1779708205516,28.96,77350.81,0.0,0.47514,0.0002,27.25796]
[1779708206189,28.96,77350.81,0.0,0.47514,0.0002,27.25796]
[1779708206199,28.96,77350.81,0.0,0.47514,0.0002,27.25796]
[1779708206445,28.96,77350.53,0.0,0.47508,0.0002,27.25762]
[1779708211477,28.96,77346.02,0.0,0.47418,0.0002,27.25208]
[1779708216479,28.96,77345.8,0.0,0.47413,0.0002,27.24847]
[1779708221489,28.96,77345.53,0.0,0.47407,0.0002,27.24814]
[1779708226509,28.96,77345.2,0.0,0.47401,0.0002,27.24772]
[1779708231518,28.96,77345.02,0.0,0.47397,0.0002,27.24749]
[1779708236533,28.96,77345.02,0.0,0.47397,0.0002,27.24749]
[1779708241546,28.96,77345.28,0.0,0.47402,0.0002,27.24781]
[1779708246566,28.96,77345.84,0.0,0.47413,0.0002,27.24851]
[1779708251572,28.96,77349.11,0.0,0.47479,0.0002,27.25254]
[1779708256591,28.96,77350.22,0.0,0.47501,0.0002,27.25389]
[1779708261591,28.96,77349.96,0.0,0.47496,0.0002,27.25358]
[1779708266609,28.96,77349.58,0.0,0.47488,0.0002,27.25311]
[1779708271623,28.96,77349.78,0.0,0.47492,0.0002,27.25003]
[1779708276643,28.96,77349.14,0.0,0.47479,0.0002,27.24925]
[1779708281656,28.96,77348.71,0.0,0.4747,0.0002,27.24872]
[1779708286657,28.96,77348.61,0.0,0.47468,0.0002,27.2486]
[1779708291665,28.96,77349.53,0.0,0.47487,0.0002,27.24973]
[1779708296676,28.96,77351.34,0.0,0.47523,0.0002,27.25192]
[1779708301691,28.96,77351.26,0.0,0.47522,0.0002,27.25182]
[1779708306694,28.96,77350.68,0.0,0.4751,0.0002,27.25112]
[1779708308640,28.96,77343.25,0.0,0.47361,0.0002,27.24193]
[1779708313646,28.96,77340.93,0.0,0.47314,0.0002,27.23899]
[1779708318665,28.96,77339.94,0.0,0.47295,0.0002,27.23773]
[1779708322089,28.96,77334.5,0.0,0.47185,0.0002,27.23063]
[1779708322405,28.96,77334.5,0.0,0.47185,0.0002,27.23063]
[1779708329954,28.96,77329.77,0.0,0.4709,0.0002,27.22428]
[1779708336431,28.95,77326.15,0.0,0.47016,0.0002,27.21598]
[1779708341037,28.95,77319.97,0.0,0.46892,0.0002,27.20732]
[1779708346501,28.96,77323.15,0.0,0.46956,0.0002,27.21183]
[1779708351656,28.95,77322.18,0.0,0.46937,0.0002,27.21045]
[1779708363191,28.97,77319.83,0.0,0.46891,0.0002,27.2072]
[1779708368226,28.96,77317.5,0.0,0.46844,0.0002,27.20386]
[1779708374267,28.96,77317.76,0.0,0.46849,0.0002,27.2042]
[1779708380313,28.95,77316.65,0.0,0.46826,0.0002,27.20256]
[1779708385348,28.95,77315.88,0.0,0.46809,0.0002,27.20141]
[1779708390383,28.95,77316.14,0.0,0.46814,0.0002,27.20175]
[1779708396425,28.94,77315.3,0.0,0.46796,0.0002,27.19716]
[1779708402466,28.94,77314.7,0.0,0.46783,0.0002,27.19624]
[1779708407502,28.93,77314.46,0.0,0.46778,0.0002,27.19586]
[1779708413553,28.93,77314.8,0.0,0.46784,0.0002,27.19633]
[1779708418810,28.92,77316.37,0.0,0.46815,0.0002,27.19858]
[1779708424622,28.93,77316.7,0.0,0.46822,0.0002,27.19907]
[1779708430663,28.93,77318.32,0.0,0.46855,0.0002,27.20142]
[1779708436706,28.93,77318.92,0.0,0.46867,0.0002,27.2023]
[1779708441741,28.93,77321.33,0.0,0.46916,0.0002,27.20574]
[1779708448790,28.93,77321.95,0.0,0.46929,0.0002,27.20664]
[1779708453824,28.94,77323.25,0.0,0.46954,0.0002,27.20515]
[1779708458859,28.94,77324.54,0.0,0.46981,0.0002,27.20696]
[1779708464901,28.94,77325.51,0.0,0.47,0.0002,27.20832]
[1779708470367,28.94,77326.35,0.0,0.47017,0.0002,27.20949]
[1779708475414,28.94,77326.35,0.0,0.47017,0.0002,27.2095]
[1779708481976,28.94,77327.09,0.0,0.47033,0.0002,27.21053]
[1779708490507,28.95,77327.29,0.0,0.47037,0.0002,27.21082]
[1779708496119,28.95,77327.79,0.0,0.47047,0.0002,27.21152]
[1779708508204,28.95,77327.93,0.0,0.47051,0.0002,27.21174]
[1779708513238,28.95,77328.1,0.0,0.47054,0.0002,27.20865]
[1779708518274,28.95,77327.55,0.0,0.47043,0.0002,27.20791]
[1779708525322,28.96,77327.14,0.0,0.47035,0.0002,27.20736]
[1779708530789,28.96,77327.13,0.0,0.47035,0.0002,27.20736]
[1779708536401,28.96,77323.28,0.0,0.46958,0.0002,27.20202]
[1779708541436,28.96,77321.37,0.0,0.46919,0.0002,27.19932]
[1779708546471,28.96,77320.95,0.0,0.46911,0.0002,27.19873]
[1779708551505,28.96,77321.25,0.0,0.46917,0.0002,27.19916]
[1779708558554,28.96,77321.38,0.0,0.4692,0.0002,27.19935]
[1779708563590,28.96,77322.78,0.0,0.46948,0.0002,27.20132]
[1779708569631,28.96,77322.73,0.0,0.46947,0.0002,27.20125]
[1779708574998,28.96,77323.11,0.0,0.46954,0.0002,27.19845]
[1779708575171,28.96,77323.11,0.0,0.46954,0.0002,27.19845]
[1779708575913,28.96,77322.63,0.0,0.46944,0.0002,27.19778]
[1779708580914,28.96,77322.26,0.0,0.46937,0.0002,27.19726]
[1779708585917,28.96,77321.73,0.0,0.46926,0.0002,27.1965]
[1779708590946,28.95,77324.08,0.0,0.46973,0.0002,27.19977]
[1779708595970,28.95,77328.05,0.0,0.47053,0.0002,27.20526]
[1779708599144,28.95,77325.75,0.0,0.47006,0.0002,27.2021]
[1779708599181,28.95,77325.75,0.0,0.47006,0.0002,27.2021]
[1779708599501,28.95,77325.75,0.0,0.47006,0.0002,27.2021]
[1779708599951,28.96,77324.57,0.0,0.46983,0.0002,27.20046]
[1779708604955,28.96,77325.36,0.0,0.46999,0.0002,27.20157]
[1779708609972,28.96,77325.78,0.0,0.47007,0.0002,27.20216]
[1779708614996,28.96,77325.78,0.0,0.47007,0.0002,27.20216]
[1779708620017,28.96,77325.98,0.0,0.47012,0.0002,27.20245]
[1779708625025,28.96,77325.96,0.0,0.47011,0.0002,27.20243]
[1779708630029,28.96,77326.11,0.0,0.47014,0.0002,27.20264]
[1779708635056,28.96,77321.66,0.0,0.46925,0.0002,27.1931]
[1779708640083,28.96,77322.22,0.0,0.46936,0.0002,27.19391]
[1779708645093,28.97,77322.22,0.0,0.46937,0.0002,27.19392]
[1779708650110,28.97,77322.99,0.0,0.46952,0.0002,27.19502]
[1779708652217,28.97,77323.51,0.0,0.46963,0.0002,27.19575]
[1779708652251,28.97,77323.51,0.0,0.46963,0.0002,27.19575]
[1779708652387,28.97,77323.51,0.0,0.46963,0.0002,27.19575]
[1779708652430,28.97,77323.51,0.0,0.46963,0.0002,27.19575]
[1779708652486,28.97,77323.51,0.0,0.46963,0.0002,27.19575]
[1779708652587,28.97,77323.51,0.0,0.46963,0.0002,27.19575]
[1779708652649,28.97,77323.51,0.0,0.46963,0.0002,27.19575]
[1779708652956,28.97,77323.51,0.0,0.46963,0.0002,27.19575]
[1779708652998,28.97,77323.51,0.0,0.46963,0.0002,27.19575]
[1779708652723,28.97,77332.93,0.0,0.47152,0.0002,27.20862]
[1779708653059,28.97,77332.93,0.0,0.47152,0.0002,27.20862]
[1779708653248,28.97,77332.93,0.0,0.47152,0.0002,27.20862]
[1779708655276,28.97,77335.88,0.0,0.47211,0.0002,27.21252]
[1779708661227,28.97,77338.82,0.0,0.4727,0.0002,27.21635]
[1779708665121,28.97,77346.34,0.0,0.47421,0.0002,27.22587]
[1779708671416,28.97,77349.67,0.0,0.47488,0.0002,27.22996]
[1779708679145,28.97,77351.7,0.0,0.47529,0.0002,27.23242]
[1779708684464,28.97,77351.8,0.0,0.47531,0.0002,27.23253]
[1779708689500,28.97,77353.34,0.0,0.47562,0.0002,27.23438]
[1779708695944,28.97,77360.41,0.0,0.47704,0.0002,27.23931]
[1779708706027,28.96,77359.24,0.0,0.4768,0.0002,27.23795]
[1779708711654,28.96,77356.68,0.0,0.47628,0.0002,27.23498]
[1779708714689,28.96,77357.55,0.0,0.47646,0.0002,27.23599]
[1779708714883,28.96,77357.55,0.0,0.47646,0.0002,27.23599]
[1779708714912,28.96,77357.55,0.0,0.47646,0.0002,27.23599]
[1779708714916,28.96,77358.23,0.0,0.47659,0.0002,27.23678]
[1779708716690,28.96,77356.94,0.0,0.47634,0.0002,27.23529]
[1779708717006,28.97,77357.17,0.0,0.47638,0.0002,27.23556]
[1779708722018,28.97,77357.9,0.0,0.47654,0.0002,27.23644]
[1779708727045,28.98,77358.6,0.0,0.47668,0.0002,27.23728]
[1779708727279,28.98,77358.63,0.0,0.47669,0.0002,27.23732]
[1779708727766,28.98,77358.57,0.0,0.47668,0.0002,27.23725]
[1779708729779,28.98,77364.65,0.0,0.4779,0.0002,27.24416]
[1779708734814,28.99,77366.91,0.0,0.47836,0.0002,27.24668]
[1779708739850,28.99,77369.37,0.0,0.47886,0.0002,27.24937]
[1779708743260,28.99,77371.22,0.0,0.47924,0.0002,27.25137]
[1779708743276,28.99,77371.22,0.0,0.47924,0.0002,27.25137]
[1779708744091,28.99,77369.21,0.0,0.47883,0.0002,27.24921]
[1779708749093,29.0,77367.6,0.0,0.47851,0.0002,27.24747]
[1779708754109,29.0,77363.75,0.0,0.47774,0.0002,27.23989]
[1779708759139,29.0,77361.1,0.0,0.47721,0.0002,27.23691]
[1779708764169,29.0,77359.23,0.0,0.47683,0.0002,27.23478]
[1779708769179,29.0,77359.08,0.0,0.47681,0.0002,27.23461]
[1779708774195,29.0,77356.28,0.0,0.47624,0.0002,27.23137]
[1779708779208,29.0,77356.28,0.0,0.47625,0.0002,27.23137]
[1779708784223,29.0,77351.89,0.0,0.47536,0.0002,27.22617]
[1779708789224,29.01,77352.76,0.0,0.47554,0.0002,27.22722]
[1779708794253,29.01,77352.76,0.0,0.47554,0.0002,27.22722]
[1779708799260,29.01,77355.97,0.0,0.47619,0.0002,27.23102]
[1779708800156,29.01,77355.97,0.0,0.47619,0.0002,27.23102]
[1779708800356,29.01,77356.58,0.0,0.47631,0.0002,27.23174]
[1779708800467,29.01,77356.58,0.0,0.47631,0.0002,27.23174]
[1779708800577,29.01,77356.58,0.0,0.47631,0.0002,27.23174]
[1779708800661,29.01,77356.58,0.0,0.47631,0.0002,27.23174]
[1779708801106,29.01,77356.58,0.0,0.47631,0.0002,27.23174]
[1779708801104,29.01,77373.56,0.0,0.47972,0.0002,27.25057]
[1779708801351,29.01,77373.56,0.0,0.47972,0.0002,27.25057]
[1779708801426,29.01,77373.56,0.0,0.47972,0.0002,27.25057]
[1779708801446,29.01,77373.56,0.0,0.47972,0.0002,27.25057]
[1779708801619,29.01,77373.56,0.0,0.47972,0.0002,27.25057]
[1779708801753,29.01,77373.56,0.0,0.47972,0.0002,27.25057]
[1779708801757,29.01,77383.56,0.0,0.48173,0.0002,27.26074]
[1779708803068,29.01,77383.56,0.0,0.48173,0.0002,27.26074]
[1779708803074,29.01,77383.72,0.0,0.48176,0.0002,27.2609]
[1779708806492,29.01,77387.63,0.0,0.48255,0.0002,27.26468]
[1779708807114,29.01,77388.24,0.0,0.48267,0.0002,27.26527]
[1779708812121,29.01,77390.16,0.0,0.48306,0.0002,27.26376]
[1779708815439,29.02,77390.99,0.0,0.48322,0.0002,27.26454]
[1779708815464,29.02,77390.99,0.0,0.48322,0.0002,27.26454]
[1779708815597,29.02,77390.78,0.0,0.48318,0.0002,27.26434]
[1779708818438,29.02,77393.39,0.0,0.48371,0.0002,27.26675]
[1779708819000,29.02,77393.36,0.0,0.4837,0.0002,27.26673]
[1779708824617,29.02,77392.5,0.0,0.48353,0.0002,27.26595]
[1779708830129,29.03,77391.2,0.0,0.48328,0.0002,27.26476]
[1779708835292,29.03,77392.37,0.0,0.48351,0.0002,27.26585]
[1779708840339,29.03,77393.62,0.0,0.48377,0.0002,27.267]
[1779708847010,29.04,77395.63,0.0,0.48417,0.0002,27.26882]
[1779708852529,29.04,77397.87,0.0,0.48463,0.0002,27.27082]
[1779708857685,29.04,77398.7,0.0,0.4848,0.0002,27.27156]
[1779708859142,29.04,77398.7,0.0,0.4848,0.0002,27.27156]
[1779708859240,29.04,77399.46,0.0,0.48495,0.0002,27.27223]
[1779708864734,29.05,77398.43,0.0,0.48475,0.0002,27.27133]
[1779708869825,29.05,77399.45,0.0,0.48495,0.0002,27.27223]
[1779708875899,29.05,77399.13,0.0,0.48489,0.0002,27.26863]
[1779708880965,29.06,77402.65,0.0,0.4856,0.0002,27.27167]
[1779708883486,29.06,77399.84,0.0,0.48504,0.0002,27.26926]
[1779708883537,29.06,77399.84,0.0,0.48504,0.0002,27.26926]
[1779708883868,29.06,77400.71,0.0,0.48521,0.0002,27.27002]
[1779708888904,29.06,77401.53,0.0,0.48538,0.0002,27.27073]
[1779708895185,29.07,77401.29,0.0,0.48533,0.0002,27.27053]
[1779708900142,29.07,77401.81,0.0,0.48544,0.0002,27.27097]
[1779708900165,29.07,77401.81,0.0,0.48544,0.0002,27.27097]
[1779708902224,29.07,77405.69,0.0,0.48622,0.0002,27.27423]
[1779708902236,29.07,77405.69,0.0,0.48622,0.0002,27.27423]
[1779708903264,29.06,77408.9,0.0,0.48686,0.0002,27.27685]
[1779708908278,29.06,77409.07,0.0,0.48689,0.0002,27.27698]
[1779708913394,29.06,77405.25,0.0,0.48612,0.0002,27.27385]
[1779708913978,29.06,77405.25,0.0,0.48612,0.0002,27.27385]
[1779708913996,29.06,77405.25,0.0,0.48612,0.0002,27.27385]
[1779708915089,29.06,77399.28,0.0,0.48492,0.0002,27.26877]
[1779708920123,29.06,77400.32,0.0,0.48513,0.0002,27.26968]
[1779708922076,29.06,77400.32,0.0,0.48513,0.0002,27.26968]
[1779708922100,29.06,77400.32,0.0,0.48513,0.0002,27.26968]
[1779708923947,29.06,77400.21,0.0,0.48511,0.0002,27.26958]
[1779708923982,29.06,77400.21,0.0,0.48511,0.0002,27.26958]
[1779708926165,29.06,77392.24,0.0,0.48351,0.0002,27.26248]
[1779708932209,29.06,77392.49,0.0,0.48356,0.0002,27.25939]
[1779708937646,29.07,77394.91,0.0,0.48405,0.0002,27.26159]
[1779708944291,29.07,77395.87,0.0,0.48424,0.0002,27.26246]
[1779708946460,29.07,77392.67,0.0,0.4836,0.0002,27.25956]
[1779708946684,29.07,77392.67,0.0,0.4836,0.0002,27.25956]
[1779708947318,29.07,77387.85,0.0,0.48264,0.0002,27.25507]
[1779708952332,29.07,77383.72,0.0,0.48181,0.0002,27.25109]
[1779708957349,29.07,77385.47,0.0,0.48216,0.0002,27.25279]
[1779708962376,29.07,77387.09,0.0,0.48248,0.0002,27.25434]
[1779708967380,29.07,77387.84,0.0,0.48263,0.0002,27.25506]
[1779708972395,29.07,77389.53,0.0,0.48297,0.0002,27.25665]
[1779708977397,29.07,77389.1,0.0,0.48289,0.0002,27.25625]
[1779708978347,29.07,77399.79,0.0,0.48503,0.0002,27.26591]
[1779708979307,29.07,77401.77,0.0,0.48543,0.0002,27.26762]
[1779708982370,29.07,77400.4,0.0,0.48516,0.0002,27.26644]
[1779708982400,29.07,77402.62,0.0,0.4856,0.0002,27.26834]
[1779708982985,29.07,77402.62,0.0,0.4856,0.0002,27.26834]
[1779708983032,29.07,77406.13,0.0,0.48631,0.0002,27.27127]
[1779708984734,29.07,77406.13,0.0,0.48631,0.0002,27.27127]
[1779708984750,29.07,77406.13,0.0,0.48631,0.0002,27.27127]
[1779708987736,29.07,77409.11,0.0,0.4869,0.0002,27.2737]
[1779708987742,29.07,77409.11,0.0,0.4869,0.0002,27.2737]
[1779708988361,29.07,77409.03,0.0,0.48689,0.0002,27.27363]
[1779708992418,29.07,77407.73,0.0,0.48663,0.0002,27.26926]
[1779708993356,29.07,77407.73,0.0,0.48663,0.0002,27.26926]
[1779708993353,29.07,77415.04,0.0,0.48809,0.0002,27.27501]
[1779708993418,29.07,77415.04,0.0,0.48809,0.0002,27.27501]
[1779708993928,29.07,77415.04,0.0,0.48809,0.0002,27.27501]
[1779708994043,29.07,77415.04,0.0,0.48809,0.0002,27.27501]
[1779708994063,29.07,77415.04,0.0,0.48809,0.0002,27.27501]
[1779708994094,29.07,77423.65,0.0,0.48982,0.0002,27.28131]
[1779708995668,29.07,77424.01,0.0,0.48989,0.0002,27.28157]
[1779708995682,29.07,77424.01,0.0,0.48989,0.0002,27.28157]
[1779708995707,29.07,77424.01,0.0,0.48989,0.0002,27.28157]
[1779708996313,29.07,77424.01,0.0,0.48989,0.0002,27.28157]
[1779708995840,29.07,77429.48,0.0,0.49099,0.0002,27.28529]
[1779708997241,29.07,77429.48,0.0,0.49099,0.0002,27.28529]
[1779708997245,29.07,77430.18,0.0,0.49112,0.0002,27.28575]
[1779708998855,29.07,77430.96,0.0,0.49128,0.0002,27.28626]
[1779708999174,29.07,77430.96,0.0,0.49128,0.0002,27.28626]
[1779708999332,29.07,77430.06,0.0,0.4911,0.0002,27.28567]
[1779709004354,29.06,77426.19,0.0,0.49032,0.0002,27.28306]
[1779709009366,29.06,77425.06,0.0,0.49009,0.0002,27.28228]
[1779709014392,29.05,77426.42,0.0,0.49036,0.0002,27.28321]
[1779709019422,29.04,77428.32,0.0,0.49073,0.0002,27.28449]
[1779709024425,29.04,77431.55,0.0,0.49138,0.0002,27.28662]
[1779709028403,29.03,77437.26,0.0,0.49252,0.0002,27.29021]
[1779709033427,29.03,77437.74,0.0,0.49262,0.0002,27.2905]
[1779709037457,29.03,77443.44,0.0,0.49376,0.0002,27.29384]
[1779709042475,29.02,77446.85,0.0,0.49444,0.0002,27.29573]
[1779709047486,29.02,77446.75,0.0,0.49442,0.0002,27.29568]
[1779709052495,29.02,77448.12,0.0,0.49469,0.0002,27.29309]
[1779709057525,29.01,77446.84,0.0,0.49443,0.0002,27.29239]
[1779709062556,29.01,77446.81,0.0,0.49442,0.0002,27.29238]
[1779709067564,29.01,77447.32,0.0,0.49453,0.0002,27.29265]
[1779709072484,29.01,77436.4,0.0,0.49234,0.0002,27.28634]
[1779709077502,29.01,77434.24,0.0,0.4919,0.0002,27.28499]
[1779709082523,29.01,77436.1,0.0,0.49227,0.0002,27.28614]
[1779709087540,29.0,77438.2,0.0,0.49269,0.0002,27.28742]
[1779709092550,29.0,77440.46,0.0,0.49314,0.0002,27.28877]
[1779709097573,28.99,77441.05,0.0,0.49326,0.0002,27.28911]
[1779709102583,28.98,77441.52,0.0,0.49335,0.0002,27.28938]
[1779709107601,28.98,77442.1,0.0,0.49346,0.0002,27.28971]
[1779709112627,28.97,77442.23,0.0,0.49348,0.0002,27.28646]
[1779709117630,28.97,77442.23,0.0,0.49348,0.0002,27.28645]
[1779709122633,28.96,77443.75,0.0,0.49378,0.0002,27.28732]
[1779709127662,28.96,77444.22,0.0,0.49387,0.0002,27.28758]
[1779709132666,28.95,77444.43,0.0,0.49391,0.0002,27.2877]
[1779709137668,28.95,77443.98,0.0,0.49382,0.0002,27.28744]
[1779709142692,28.94,77445.0,0.0,0.49402,0.0002,27.28801]
[1779709147721,28.93,77445.05,0.0,0.49403,0.0002,27.28803]
[1779709152744,28.93,77444.65,0.0,0.49394,0.0002,27.28781]
[1779709157764,28.92,77445.01,0.0,0.49401,0.0002,27.28801]
[1779709162789,28.92,77445.78,0.0,0.49417,0.0002,27.28843]
[1779709167833,28.91,77446.2,0.0,0.49425,0.0002,27.28866]
[1779709172837,28.91,77446.0,0.0,0.4942,0.0002,27.28522]
[1779709177865,28.9,77445.89,0.0,0.49418,0.0002,27.28515]
[1779709182872,28.9,77445.48,0.0,0.49409,0.0002,27.28492]
[1779709187883,28.89,77445.56,0.0,0.4941,0.0002,27.28496]
[1779709192900,28.88,77444.39,0.0,0.49386,0.0002,27.2843]
[1779709197930,28.88,77445.04,0.0,0.49399,0.0002,27.28467]
[1779709202962,28.87,77445.16,0.0,0.49401,0.0002,27.28473]
[1779709207987,28.86,77444.95,0.0,0.49397,0.0002,27.28461]
[1779709211501,28.86,77433.65,0.0,0.49168,0.0002,27.27782]
[1779709212589,28.86,77422.8,0.0,0.48949,0.0002,27.27045]
[1779709214273,28.86,77421.73,0.0,0.48927,0.0002,27.26968]
[1779709214287,28.86,77421.73,0.0,0.48927,0.0002,27.26968]
[1779709214493,28.86,77421.08,0.0,0.48914,0.0002,27.2692]
[1779709216031,28.86,77421.08,0.0,0.48914,0.0002,27.2692]
[1779709216290,28.86,77421.08,0.0,0.48914,0.0002,27.2692]
[1779709216531,28.86,77408.61,0.0,0.48662,0.0002,27.25958]
[1779709218349,28.86,77403.35,0.0,0.48555,0.0002,27.25519]
[1779709218374,28.86,77403.35,0.0,0.48555,0.0002,27.25519]
[1779709218407,28.86,77403.01,0.0,0.48549,0.0002,27.2549]
[1779709218869,28.86,77403.01,0.0,0.48549,0.0002,27.2549]
[1779709219537,28.86,77402.77,0.0,0.48544,0.0002,27.2547]
[1779709222417,28.86,77402.77,0.0,0.48544,0.0002,27.2547]
[1779709222430,28.86,77402.77,0.0,0.48544,0.0002,27.2547]
[1779709222466,28.86,77402.77,0.0,0.48544,0.0002,27.2547]
[1779709222625,28.86,77402.52,0.0,0.48539,0.0002,27.25449]
[1779709227634,28.86,77399.69,0.0,0.48482,0.0002,27.25204]
[1779709232657,28.87,77398.55,0.0,0.48459,0.0002,27.24771]
[1779709237664,28.87,77399.32,0.0,0.48475,0.0002,27.2484]
[1779709242679,28.87,77398.96,0.0,0.48468,0.0002,27.24809]
[1779709244714,28.87,77399.69,0.0,0.48483,0.0002,27.24873]
[1779709244738,28.87,77399.69,0.0,0.48483,0.0002,27.24873]
[1779709248771,28.88,77399.67,0.0,0.48482,0.0002,27.24872]
[1779709248800,28.88,77399.67,0.0,0.48482,0.0002,27.24872]
[1779709250807,28.88,77399.67,0.0,0.48482,0.0002,27.24872]
[1779709250848,28.88,77399.67,0.0,0.48482,0.0002,27.24872]
[1779709252826,28.88,77399.67,0.0,0.48482,0.0002,27.24872]
[1779709252875,28.88,77399.67,0.0,0.48482,0.0002,27.24872]
[1779709256881,28.88,77399.67,0.0,0.48483,0.0002,27.24872]
[1779709256915,28.88,77399.67,0.0,0.48483,0.0002,27.24872]
[1779709258911,28.88,77400.06,0.0,0.48491,0.0002,27.24907]
[1779709258954,28.88,77400.06,0.0,0.48491,0.0002,27.24907]
[1779709262551,28.88,77407.73,0.0,0.48646,0.0002,27.25557]
[1779709263558,28.88,77414.93,0.0,0.48791,0.0002,27.2613]
[1779709265156,28.88,77415.2,0.0,0.48797,0.0002,27.26151]
[1779709265173,28.88,77415.2,0.0,0.48797,0.0002,27.26151]
[1779709265602,28.88,77414.54,0.0,0.48783,0.0002,27.261]
[1779709268093,28.88,77413.69,0.0,0.48766,0.0002,27.26035]
[1779709268151,28.88,77413.69,0.0,0.48766,0.0002,27.26035]
[1779709269604,28.89,77419.79,0.0,0.4889,0.0002,27.26497]
[1779709274637,28.89,77417.56,0.0,0.48845,0.0002,27.26332]
[1779709279671,28.9,77415.45,0.0,0.48803,0.0002,27.26172]
[1779709284705,28.9,77412.58,0.0,0.48745,0.0002,27.2595]
[1779709290119,28.9,77410.0,0.0,0.48693,0.0002,27.25746]
[1779709295782,28.91,77408.94,0.0,0.48672,0.0002,27.25328]
[1779709300816,28.91,77408.36,0.0,0.48661,0.0002,27.25282]
[1779709307590,28.92,77406.81,0.0,0.4863,0.0002,27.25155]
[1779709313908,28.92,77405.94,0.0,0.48612,0.0002,27.25083]
[1779709318943,28.91,77405.85,0.0,0.4861,0.0002,27.25075]
[1779709323982,28.92,77405.3,0.0,0.48599,0.0002,27.2503]
[1779709329963,28.92,77401.56,0.0,0.48524,0.0002,27.24713]
[1779709336067,28.93,77401.34,0.0,0.4852,0.0002,27.24695]
[1779709341104,28.93,77402.11,0.0,0.48536,0.0002,27.24762]
[1779709346138,28.93,77402.31,0.0,0.4854,0.0002,27.2478]
[1779709352180,28.94,77401.97,0.0,0.48534,0.0002,27.24419]
[1779709357214,28.94,77401.65,0.0,0.48527,0.0002,27.24392]
[1779709362250,28.95,77401.47,0.0,0.48524,0.0002,27.24377]
[1779709367284,28.95,77401.4,0.0,0.48523,0.0002,27.24372]
[1779709374334,28.95,77401.14,0.0,0.48518,0.0002,27.24351]
[1779709380755,28.96,77401.47,0.0,0.48525,0.0002,27.2438]
[1779709386418,28.96,77402.03,0.0,0.48537,0.0002,27.24429]
[1779709391454,28.97,77400.54,0.0,0.48507,0.0002,27.24302]
[1779709396487,28.97,77400.45,0.0,0.48506,0.0002,27.24294]
[1779709397495,28.97,77387.4,0.0,0.48243,0.0002,27.23103]
[1779709402530,28.97,77388.27,0.0,0.48261,0.0002,27.23187]
[1779709407586,28.97,77389.28,0.0,0.48281,0.0002,27.23283]
[1779709408338,28.97,77389.28,0.0,0.48281,0.0002,27.23283]
[1779709408370,28.97,77389.28,0.0,0.48281,0.0002,27.23283]
[1779709411616,28.97,77382.75,0.0,0.48149,0.0002,27.22318]
[1779709416651,28.97,77385.69,0.0,0.48209,0.0002,27.22607]
[1779709421685,28.98,77389.64,0.0,0.48288,0.0002,27.22985]
[1779709428162,28.98,77390.79,0.0,0.48312,0.0002,27.23093]
[1779709433769,28.98,77393.72,0.0,0.48371,0.0002,27.23365]
[1779709440822,28.98,77395.72,0.0,0.48411,0.0002,27.23546]
[1779709446277,28.98,77396.48,0.0,0.48426,0.0002,27.23614]
[1779709452055,28.98,77397.77,0.0,0.48452,0.0002,27.23729]
[1779709457953,28.98,77397.88,0.0,0.48455,0.0002,27.23738]
[1779709463979,28.98,77398.17,0.0,0.4846,0.0002,27.23764]
[1779709469014,28.98,77398.7,0.0,0.48471,0.0002,27.23811]
[1779709474049,28.98,77399.96,0.0,0.48496,0.0002,27.23588]
[1779709479083,28.98,77399.94,0.0,0.48496,0.0002,27.23586]
[1779709484664,28.98,77400.3,0.0,0.48503,0.0002,27.23618]
[1779709491543,28.98,77400.41,0.0,0.48505,0.0002,27.23627]
[1779709497217,28.98,77400.35,0.0,0.48504,0.0002,27.23622]
[1779709502250,28.98,77404.63,0.0,0.4859,0.0002,27.23987]
[1779709503257,28.98,77414.08,0.0,0.48781,0.0002,27.24748]
[1779709505717,28.98,77414.18,0.0,0.48783,0.0002,27.24756]
[1779709505752,28.98,77414.18,0.0,0.48783,0.0002,27.24756]
[1779709511683,28.99,77413.08,0.0,0.48761,0.0002,27.24672]
[1779709517356,28.99,77411.04,0.0,0.4872,0.0002,27.24512]
[1779709524406,29.0,77409.35,0.0,0.48687,0.0002,27.24378]
[1779709529809,29.0,77408.04,0.0,0.4866,0.0002,27.24272]
[1779709533537,29.0,77407.42,0.0,0.48648,0.0002,27.23888]
[1779709533856,29.0,77417.48,0.0,0.4885,0.0002,27.24676]
[1779709534224,29.0,77417.48,0.0,0.4885,0.0002,27.24676]
[1779709534267,29.0,77417.48,0.0,0.4885,0.0002,27.24676]
[1779709534291,29.0,77417.48,0.0,0.4885,0.0002,27.24676]
[1779709534323,29.0,77417.48,0.0,0.4885,0.0002,27.24676]
[1779709534634,29.0,77417.48,0.0,0.4885,0.0002,27.24676]
[1779709534685,29.0,77417.48,0.0,0.4885,0.0002,27.24676]
[1779709534839,29.0,77417.33,0.0,0.48847,0.0002,27.24665]
[1779709536894,29.0,77416.45,0.0,0.48829,0.0002,27.24599]
[1779709536972,29.0,77416.81,0.0,0.48837,0.0002,27.24626]
[1779709539914,29.0,77415.5,0.0,0.4881,0.0002,27.24527]
[1779709539691,29.0,77408.27,0.0,0.48665,0.0002,27.23957]
[1779709540011,29.0,77408.27,0.0,0.48665,0.0002,27.23957]
[1779709540038,29.0,77408.27,0.0,0.48665,0.0002,27.23957]
[1779709540587,29.0,77391.71,0.0,0.48331,0.0002,27.22517]
[1779709541637,29.0,77390.8,0.0,0.48313,0.0002,27.22433]
[1779709542947,29.0,77390.8,0.0,0.48313,0.0002,27.22433]
[1779709542963,29.0,77390.8,0.0,0.48313,0.0002,27.22433]
[1779709543129,29.0,77390.8,0.0,0.48313,0.0002,27.22433]
[1779709543548,29.0,77393.21,0.0,0.48362,0.0002,27.22656]
[1779709544752,29.0,77393.21,0.0,0.48362,0.0002,27.22656]
[1779709544868,29.0,77393.21,0.0,0.48362,0.0002,27.22656]
[1779709544959,29.0,77393.16,0.0,0.48361,0.0002,27.22652]
[1779709545004,29.0,77393.16,0.0,0.48361,0.0002,27.22652]
[1779709545048,29.0,77393.16,0.0,0.48361,0.0002,27.22652]
[1779709545106,29.0,77393.16,0.0,0.48361,0.0002,27.22652]
[1779709545123,29.0,77393.16,0.0,0.48361,0.0002,27.22652]
[1779709545867,29.0,77389.97,0.0,0.48297,0.0002,27.22356]
[1779709546985,29.0,77390.11,0.0,0.483,0.0002,27.22369]
[1779709547892,29.0,77390.42,0.0,0.48306,0.0002,27.22398]
[1779709552899,29.01,77391.34,0.0,0.48325,0.0002,27.22485]
[1779709557925,29.01,77392.5,0.0,0.48348,0.0002,27.22593]
[1779709559142,29.01,77393.42,0.0,0.48367,0.0002,27.22678]
[1779709559149,29.01,77393.42,0.0,0.48367,0.0002,27.22678]
[1779709559912,29.01,77394.02,0.0,0.48379,0.0002,27.22732]
[1779709565701,29.01,77395.04,0.0,0.484,0.0002,27.22825]
[1779709570737,29.01,77396.08,0.0,0.48421,0.0002,27.22919]
[1779709575773,29.01,77396.65,0.0,0.48432,0.0002,27.22971]
[1779709580808,29.02,77396.58,0.0,0.48431,0.0002,27.22965]
[1779709586850,29.02,77397.59,0.0,0.48451,0.0002,27.23055]
[1779709591886,29.02,77397.66,0.0,0.48453,0.0002,27.22728]
[1779709596919,29.02,77398.49,0.0,0.48469,0.0002,27.22801]
[1779709602961,29.02,77398.69,0.0,0.48474,0.0002,27.22819]
[1779709607997,29.02,77399.3,0.0,0.48486,0.0002,27.22873]
[1779709613035,29.02,77402.15,0.0,0.48543,0.0002,27.23119]
[1779709618070,29.03,77402.15,0.0,0.48543,0.0002,27.2312]
[1779709623469,29.03,77401.95,0.0,0.4854,0.0002,27.23103]
[1779709629147,29.03,77401.32,0.0,0.48527,0.0002,27.23049]
[1779709634187,29.03,77399.54,0.0,0.48491,0.0002,27.22896]
[1779709640404,29.03,77393.32,0.0,0.48367,0.0002,27.22341]
[1779709642343,29.03,77393.49,0.0,0.4837,0.0002,27.22357]
[1779709643044,29.03,77394.46,0.0,0.4839,0.0002,27.22445]
[1779709648064,29.03,77394.46,0.0,0.4839,0.0002,27.22445]
[1779709653080,29.04,77394.46,0.0,0.48389,0.0002,27.22112]
[1779709658114,29.04,77395.42,0.0,0.48409,0.0002,27.22199]
[1779709658566,29.04,77395.42,0.0,0.48409,0.0002,27.22199]
[1779709658603,29.04,77395.42,0.0,0.48409,0.0002,27.22199]
[1779709658707,29.04,77378.57,0.0,0.4807,0.0002,27.20585]
[1779709660231,29.04,77378.57,0.0,0.4807,0.0002,27.20585]
[1779709660254,29.04,77378.57,0.0,0.4807,0.0002,27.20585]
[1779709660771,29.04,77375.01,0.0,0.47999,0.0002,27.2022]
[1779709667420,29.04,77375.14,0.0,0.48002,0.0002,27.20234]
[1779709672455,29.04,77373.99,0.0,0.47979,0.0002,27.20115]
[1779709677489,29.04,77373.68,0.0,0.47973,0.0002,27.20083]
[1779709682527,29.05,77373.17,0.0,0.47963,0.0002,27.2003]
[1779709687561,29.05,77372.94,0.0,0.47958,0.0002,27.20006]
[1779709692596,29.05,77368.35,0.0,0.47866,0.0002,27.19516]
[1779709693963,29.05,77359.11,0.0,0.4768,0.0002,27.18484]
[1779709699649,29.05,77359.31,0.0,0.47684,0.0002,27.18505]
[1779709704679,29.04,77360.45,0.0,0.47707,0.0002,27.18634]
[1779709709715,29.04,77361.32,0.0,0.47724,0.0002,27.18732]
[1779709714750,29.04,77362.06,0.0,0.47738,0.0002,27.18481]
[1779709719765,29.04,77362.61,0.0,0.47749,0.0002,27.18542]
[1779709725827,29.03,77362.81,0.0,0.47752,0.0002,27.18562]
[1779709730862,29.03,77363.26,0.0,0.47761,0.0002,27.18611]
[1779709736906,29.02,77363.61,0.0,0.47767,0.0002,27.18649]
[1779709742665,29.02,77363.63,0.0,0.47768,0.0002,27.1865]
[1779709748989,29.02,77366.05,0.0,0.47816,0.0002,27.18919]
[1779709754024,29.02,77362.71,0.0,0.47749,0.0002,27.18547]
[1779709759061,29.02,77361.56,0.0,0.47726,0.0002,27.18416]
[1779709764097,29.01,77361.03,0.0,0.47715,0.0002,27.18354]
[1779709769131,29.01,77361.64,0.0,0.47727,0.0002,27.18423]
[1779709774167,29.01,77362.09,0.0,0.47735,0.0002,27.18139]
[1779709780208,29.01,77362.73,0.0,0.47748,0.0002,27.1821]
[1779709785242,29.01,77362.2,0.0,0.47737,0.0002,27.18149]
[1779709790277,29.01,77362.28,0.0,0.47738,0.0002,27.18158]
[1779709791281,29.01,77362.28,0.0,0.47738,0.0002,27.18158]
[1779709791456,29.0,77361.98,0.0,0.47732,0.0002,27.18124]
[1779709792445,29.0,77361.98,0.0,0.47732,0.0002,27.18124]
[1779709792482,29.0,77361.98,0.0,0.47732,0.0002,27.18124]
[1779709798333,29.0,77365.33,0.0,0.478,0.0002,27.18499]
[1779709803369,29.0,77365.91,0.0,0.47811,0.0002,27.18563]
[1779709808253,29.0,77365.34,0.0,0.47799,0.0002,27.18499]
[1779709808304,29.0,77365.34,0.0,0.47799,0.0002,27.18499]
[1779709808658,29.0,77365.34,0.0,0.47799,0.0002,27.18499]
[1779709808683,29.0,77365.34,0.0,0.47799,0.0002,27.18499]
[1779709810418,29.0,77355.1,0.0,0.47593,0.0002,27.17326]
[1779709815453,29.0,77351.71,0.0,0.47525,0.0002,27.16922]
[1779709820489,29.0,77350.95,0.0,0.4751,0.0002,27.1683]
[1779709829552,29.0,77350.99,0.0,0.4751,0.0002,27.16834]
[1779709834959,29.0,77351.0,0.0,0.4751,0.0002,27.16501]
[1779709841636,29.0,77350.8,0.0,0.47506,0.0002,27.16477]
[1779709846671,29.0,77352.11,0.0,0.47532,0.0002,27.16635]
[1779709855103,29.0,77351.73,0.0,0.47525,0.0002,27.16588]
[1779709862784,29.0,77354.31,0.0,0.47576,0.0002,27.16896]
[1779709867819,28.99,77356.63,0.0,0.47623,0.0002,27.17169]
[1779709872854,28.99,77357.56,0.0,0.47642,0.0002,27.17278]
[1779709875632,28.99,77354.71,0.0,0.47584,0.0002,27.16943]
[1779709875662,28.99,77354.71,0.0,0.47584,0.0002,27.16943]
[1779709877344,28.99,77354.71,0.0,0.47584,0.0002,27.16943]
[1779709878241,28.99,77353.91,0.0,0.47568,0.0002,27.16848]
[1779709883252,28.99,77352.65,0.0,0.47543,0.0002,27.16698]
[1779709887848,28.99,77351.18,0.0,0.47513,0.0002,27.16521]
[1779709888257,28.99,77349.23,0.0,0.47474,0.0002,27.16284]
[1779709893260,28.99,77347.38,0.0,0.47436,0.0002,27.15723]
[1779709898275,28.99,77347.75,0.0,0.47444,0.0002,27.15769]
[1779709903284,28.99,77346.84,0.0,0.47426,0.0002,27.15657]
[1779709908286,29.0,77344.59,0.0,0.4738,0.0002,27.15377]
[1779709913288,29.0,77344.68,0.0,0.47382,0.0002,27.15388]
[1779709918290,29.0,77344.96,0.0,0.47388,0.0002,27.15424]
[1779709923319,29.0,77345.05,0.0,0.4739,0.0002,27.15435]
[1779709928327,29.0,77342.83,0.0,0.47345,0.0002,27.15156]
[1779709932919,29.0,77341.87,0.0,0.47326,0.0002,27.15035]
[1779709932963,29.0,77341.87,0.0,0.47326,0.0002,27.15035]
[1779709933112,29.0,77341.87,0.0,0.47326,0.0002,27.15035]
[1779709933308,29.0,77330.6,0.0,0.47099,0.0002,27.13558]
[1779709934313,29.0,77330.6,0.0,0.47099,0.0002,27.13558]
[1779709934336,29.0,77330.6,0.0,0.47099,0.0002,27.13558]
[1779709934357,29.0,77330.6,0.0,0.47099,0.0002,27.13558]
[1779709934323,29.0,77308.49,0.0,0.46655,0.0002,27.10406]
[1779709934442,29.0,77308.49,0.0,0.46655,0.0002,27.10406]
[1779709934504,29.0,77308.49,0.0,0.46655,0.0002,27.10406]
[1779709935305,29.0,77307.73,0.0,0.46639,0.0002,27.10293]
[1779709936305,29.0,77307.73,0.0,0.46639,0.0002,27.10293]
[1779709936314,29.0,77307.73,0.0,0.46639,0.0002,27.10293]
[1779709936317,29.0,77307.73,0.0,0.46639,0.0002,27.10293]
[1779709936377,29.0,77301.83,0.0,0.46521,0.0002,27.09392]
[1779709941385,29.0,77301.29,0.0,0.4651,0.0002,27.09308]
[1779709946402,29.0,77305.58,0.0,0.46596,0.0002,27.09968]
[1779709951405,29.0,77306.35,0.0,0.46612,0.0002,27.10087]
[1779709956405,29.0,77303.98,0.0,0.46564,0.0002,27.09393]
[1779709961412,29.01,77302.94,0.0,0.46544,0.0002,27.09236]
[1779709964401,29.01,77295.65,0.0,0.46397,0.0002,27.08097]
[1779709969432,29.01,77295.67,0.0,0.46398,0.0002,27.08101]
[1779709974447,29.01,77295.37,0.0,0.46392,0.0002,27.08055]
[1779709979449,29.01,77294.6,0.0,0.46377,0.0002,27.07934]
[1779709984460,29.01,77296.32,0.0,0.46412,0.0002,27.08207]
[1779709989489,29.01,77296.32,0.0,0.46411,0.0002,27.08206]
[1779709994518,29.01,77293.46,0.0,0.46354,0.0002,27.0775]
[1779709999542,29.01,77291.66,0.0,0.46318,0.0002,27.07462]
[1779710004556,29.01,77291.66,0.0,0.46318,0.0002,27.07464]
[1779710009559,29.02,77294.2,0.0,0.4637,0.0002,27.07874]
[1779710014564,29.02,77294.8,0.0,0.46381,0.0002,27.07637]
[1779710019565,29.02,77295.96,0.0,0.46405,0.0002,27.07823]
[1779710024575,29.02,77297.27,0.0,0.46432,0.0002,27.08032]
[1779710029598,29.02,77298.26,0.0,0.46452,0.0002,27.08189]
[1779710034612,29.03,77299.46,0.0,0.46476,0.0002,27.08379]
[1779710039619,29.03,77301.1,0.0,0.46509,0.0002,27.08635]
[1779710044630,29.03,77301.46,0.0,0.46517,0.0002,27.08693]
[1779710049634,29.03,77306.02,0.0,0.46609,0.0002,27.09393]
[1779710054637,29.03,77310.6,0.0,0.467,0.0002,27.10077]
[1779710057642,29.03,77310.81,0.0,0.46704,0.0002,27.10107]
[1779710057652,29.03,77310.81,0.0,0.46704,0.0002,27.10107]
[1779710058188,29.03,77310.81,0.0,0.46704,0.0002,27.10107]
[1779710063222,29.02,77312.9,0.0,0.46746,0.0002,27.10413]
[1779710068260,29.02,77314.27,0.0,0.46773,0.0002,27.10612]
[1779710074300,29.02,77315.92,0.0,0.46805,0.0002,27.10515]
[1779710080066,29.02,77315.62,0.0,0.46799,0.0002,27.10471]
[1779710086384,29.01,77316.53,0.0,0.46817,0.0002,27.106]
[1779710091420,29.01,77316.33,0.0,0.46812,0.0002,27.10569]
[1779710096805,29.01,77316.6,0.0,0.46818,0.0002,27.10606]
[1779710102497,29.01,77316.6,0.0,0.46817,0.0002,27.10604]
[1779710107531,29.0,77308.61,0.0,0.46656,0.0002,27.09426]
[1779710112566,29.01,77313.81,0.0,0.46761,0.0002,27.10198]
[1779710117602,29.0,77313.41,0.0,0.46753,0.0002,27.10138]
[1779710122637,29.0,77314.16,0.0,0.46768,0.0002,27.10248]
[1779710127672,29.0,77315.54,0.0,0.46795,0.0002,27.10448]
[1779710132706,29.0,77315.54,0.0,0.46795,0.0002,27.10112]
[1779710138750,29.0,77316.89,0.0,0.46821,0.0002,27.10306]
[1779710143784,29.0,77318.15,0.0,0.46846,0.0002,27.10485]
[1779710148819,28.99,77317.43,0.0,0.46832,0.0002,27.1038]
[1779710153854,28.99,77313.16,0.0,0.46745,0.0002,27.09757]
[1779710158892,28.99,77312.94,0.0,0.46741,0.0002,27.09723]
[1779710163928,28.99,77311.33,0.0,0.46708,0.0002,27.09484]
[1779710168963,28.99,77315.11,0.0,0.46784,0.0002,27.10038]
[1779710173998,28.99,77317.35,0.0,0.46829,0.0002,27.10362]
[1779710182010,28.98,77320.1,0.0,0.46884,0.0002,27.10754]
[1779710187089,28.98,77320.1,0.0,0.46883,0.0002,27.10751]
[1779710193131,28.98,77316.37,0.0,0.46807,0.0002,27.09878]
[1779710198165,28.97,77315.62,0.0,0.46792,0.0002,27.09767]
[1779710203201,28.97,77315.2,0.0,0.46783,0.0002,27.09705]
[1779710208238,28.97,77315.58,0.0,0.4679,0.0002,27.09758]
[1779710213271,28.97,77312.17,0.0,0.46721,0.0002,27.09256]
[1779710219314,28.97,77308.03,0.0,0.46638,0.0002,27.08637]
[1779710224827,28.97,77308.03,0.0,0.46638,0.0002,27.08637]
[1779710230390,28.97,77310.7,0.0,0.46692,0.0002,27.0904]
[1779710236433,28.97,77309.82,0.0,0.46675,0.0002,27.08911]
[1779710240089,28.98,77309.37,0.0,0.46666,0.0002,27.08845]
[1779710240464,28.98,77308.71,0.0,0.46653,0.0002,27.08747]
[1779710246506,28.98,77303.94,0.0,0.46557,0.0002,27.08025]
[1779710251540,28.98,77302.49,0.0,0.46528,0.0002,27.07468]
[1779710251834,28.98,77302.49,0.0,0.46528,0.0002,27.07468]
[1779710252651,28.98,77300.37,0.0,0.46485,0.0002,27.07139]
[1779710257672,28.98,77298.27,0.0,0.46443,0.0002,27.06811]
[1779710262686,28.98,77295.79,0.0,0.46393,0.0002,27.0642]
[1779710267692,28.98,77294.18,0.0,0.46361,0.0002,27.06164]
[1779710272712,28.99,77292.49,0.0,0.46327,0.0002,27.05894]
[1779710277734,28.99,77291.27,0.0,0.46303,0.0002,27.05698]
[1779710282766,28.99,77290.49,0.0,0.46288,0.0002,27.05572]
[1779710287788,28.99,77286.62,0.0,0.4621,0.0002,27.04938]
[1779710290288,28.99,77284.09,0.0,0.46159,0.0002,27.04517]
[1779710290299,28.99,77284.09,0.0,0.46159,0.0002,27.04517]
[1779710290694,28.99,77280.75,0.0,0.46092,0.0002,27.03956]
[1779710295697,28.99,77280.12,0.0,0.46079,0.0002,27.0385]
[1779710300700,28.99,77279.77,0.0,0.46073,0.0002,27.03793]
[1779710301192,28.99,77279.77,0.0,0.46073,0.0002,27.03794]
[1779710301738,28.99,77279.77,0.0,0.46073,0.0002,27.03794]
[1779710306762,28.99,77276.25,0.0,0.46002,0.0002,27.03189]
[1779710311771,28.99,77273.3,0.0,0.45943,0.0002,27.0268]
[1779710316774,29.0,77272.75,0.0,0.45932,0.0002,27.02252]
[1779710321789,29.0,77271.31,0.0,0.45903,0.0002,27.02003]
[1779710324515,29.0,77271.01,0.0,0.45897,0.0002,27.01951]
[1779710324521,29.0,77271.01,0.0,0.45897,0.0002,27.01951]
[1779710324710,29.0,77271.69,0.0,0.45911,0.0002,27.0207]
[1779710326333,29.0,77272.08,0.0,0.45918,0.0002,27.02137]
[1779710326793,29.0,77271.6,0.0,0.45909,0.0002,27.02052]
[1779710329753,29.0,77264.73,0.0,0.45771,0.0002,27.00832]
[1779710332413,29.0,77265.19,0.0,0.4578,0.0002,27.00914]
[1779710332433,29.0,77265.19,0.0,0.4578,0.0002,27.00914]
[1779710332734,29.0,77266.08,0.0,0.45798,0.0002,27.01073]
[1779710337157,29.0,77266.41,0.0,0.45804,0.0002,27.01131]
[1779710337182,29.0,77266.41,0.0,0.45804,0.0002,27.01131]
[1779710337314,29.0,77263.43,0.0,0.45744,0.0002,27.00594]
[1779710338518,29.0,77255.7,0.0,0.45589,0.0002,26.99173]
[1779710340911,29.0,77255.57,0.0,0.45586,0.0002,26.99149]
[1779710344554,29.0,77250.41,0.0,0.45483,0.0002,26.98177]
[1779710344650,29.0,77247.72,0.0,0.45429,0.0002,26.97663]
[1779710350146,29.0,77253.58,0.0,0.45546,0.0002,26.98776]
[1779710353428,29.0,77258.25,0.0,0.4564,0.0002,26.99646]
[1779710353445,29.0,77258.25,0.0,0.4564,0.0002,26.99646]
[1779710353612,29.0,77269.63,0.0,0.45869,0.0002,27.01705]
[1779710355278,29.0,77271.42,0.0,0.45905,0.0002,27.02022]
[1779710355932,29.0,77271.42,0.0,0.45905,0.0002,27.02022]
[1779710355971,29.0,77271.42,0.0,0.45905,0.0002,27.02022]
[1779710356016,29.0,77271.42,0.0,0.45905,0.0002,27.02022]
[1779710356036,29.0,77271.42,0.0,0.45905,0.0002,27.02022]
[1779710356286,29.0,77272.9,0.0,0.45935,0.0002,27.02282]
[1779710361395,29.0,77276.0,0.0,0.45998,0.0002,27.02821]
[1779710363501,29.0,77276.38,0.0,0.46005,0.0002,27.02885]
[1779710363538,29.0,77276.38,0.0,0.46005,0.0002,27.02885]
[1779710369753,28.99,77276.37,0.0,0.46004,0.0002,27.02877]
[1779710373015,28.99,77275.96,0.0,0.45995,0.0002,27.02469]
[1779710373406,28.99,77275.6,0.0,0.45987,0.0002,27.02405]
[1779710379823,28.99,77280.08,0.0,0.46077,0.0002,27.03168]
[1779710385487,28.98,77278.52,0.0,0.46044,0.0002,27.02897]
[1779710388900,28.98,77279.09,0.0,0.46055,0.0002,27.02991]
[1779710395557,28.97,77280.08,0.0,0.46075,0.0002,27.03154]
[1779710401600,28.97,77279.97,0.0,0.46072,0.0002,27.03131]
[1779710406639,28.97,77285.55,0.0,0.46184,0.0002,27.04067]
[1779710408012,28.97,77285.6,0.0,0.46185,0.0002,27.04076]
[1779710408017,28.97,77285.6,0.0,0.46185,0.0002,27.04076]
[1779710408049,28.97,77285.6,0.0,0.46185,0.0002,27.04076]
[1779710413038,28.97,77285.34,0.0,0.46179,0.0002,27.04032]
[1779710413107,28.97,77285.3,0.0,0.46179,0.0002,27.04026]
[1779710417719,28.97,77277.56,0.0,0.46023,0.0002,27.02717]
[1779710422752,28.97,77279.0,0.0,0.46053,0.0002,27.02969]
[1779710427787,28.98,77281.13,0.0,0.46096,0.0002,27.03336]
[1779710427895,28.98,77281.13,0.0,0.46096,0.0002,27.03336]
[1779710428818,28.98,77282.53,0.0,0.46124,0.0002,27.03573]
[1779710433846,28.98,77282.95,0.0,0.46132,0.0002,27.03307]
[1779710433938,28.98,77282.95,0.0,0.46132,0.0002,27.03306]
[1779710433952,28.98,77282.95,0.0,0.46132,0.0002,27.03306]
[1779710434020,28.98,77282.95,0.0,0.46132,0.0002,27.03306]
[1779710434837,28.97,77283.86,0.0,0.4615,0.0002,27.03458]
[1779710435956,28.97,77284.1,0.0,0.46155,0.0002,27.03497]
[1779710436852,28.97,77283.38,0.0,0.4614,0.0002,27.03376]
[1779710442897,28.97,77284.03,0.0,0.46153,0.0002,27.03481]
[1779710447929,28.97,77281.63,0.0,0.46104,0.0002,27.03074]
[1779710452963,28.96,77282.45,0.0,0.4612,0.0002,27.03209]
[1779710458182,28.96,77283.09,0.0,0.46133,0.0002,27.03316]
[1779710464043,28.96,77283.77,0.0,0.46146,0.0002,27.03426]
[1779710469448,28.96,77284.85,0.0,0.46167,0.0002,27.03603]
[1779710475290,28.95,77284.3,0.0,0.46155,0.0002,27.03508]
[1779710476271,28.95,77284.01,0.0,0.46149,0.0002,27.03458]
[1779710476294,28.95,77284.01,0.0,0.46149,0.0002,27.03458]
[1779710476509,28.95,77284.01,0.0,0.46149,0.0002,27.03458]
[1779710476839,28.95,77275.28,0.0,0.45973,0.0002,27.01968]
[1779710479904,28.95,77269.16,0.0,0.4585,0.0002,27.00893]
[1779710480556,28.95,77269.16,0.0,0.4585,0.0002,27.00893]
[1779710480566,28.95,77269.16,0.0,0.4585,0.0002,27.00893]
[1779710480570,28.95,77269.16,0.0,0.4585,0.0002,27.00893]
[1779710480597,28.95,77269.16,0.0,0.4585,0.0002,27.00893]
[1779710480708,28.95,77269.24,0.0,0.45852,0.0002,27.00907]
[1779710482747,28.95,77260.55,0.0,0.45677,0.0002,26.99336]
[1779710486096,28.95,77261.08,0.0,0.45688,0.0002,26.99434]
[1779710486788,28.95,77261.64,0.0,0.45699,0.0002,26.99537]
[1779710489363,28.95,77246.52,0.0,0.45395,0.0002,26.96694]
[1779710490842,28.95,77247.75,0.0,0.4542,0.0002,26.96933]
[1779710492216,28.95,77247.75,0.0,0.45419,0.0002,26.96597]
[1779710492249,28.95,77247.75,0.0,0.45419,0.0002,26.96597]
[1779710492773,28.95,77247.75,0.0,0.45419,0.0002,26.96597]
[1779710492951,28.95,77247.8,0.0,0.4542,0.0002,26.96608]
[1779710495921,28.96,77245.92,0.0,0.45383,0.0002,26.96248]
[1779710496279,28.96,77244.81,0.0,0.45361,0.0002,26.96033]
[1779710498023,28.96,77243.58,0.0,0.45336,0.0002,26.95795]
[1779710498085,28.96,77243.58,0.0,0.45336,0.0002,26.95795]
[1779710500879,28.96,77238.47,0.0,0.45234,0.0002,26.94793]
[1779710500888,28.96,77238.47,0.0,0.45234,0.0002,26.94793]
[1779710500915,28.96,77238.47,0.0,0.45234,0.0002,26.94793]
[1779710500925,28.96,77238.72,0.0,0.45239,0.0002,26.94844]
[1779710504622,28.96,77238.63,0.0,0.45238,0.0002,26.9483]
[1779710504632,28.96,77238.63,0.0,0.45238,0.0002,26.9483]
[1779710504898,28.97,77242.26,0.0,0.45311,0.0002,26.95549]
[1779710508491,28.97,77242.52,0.0,0.45317,0.0002,26.95605]
[1779710508938,28.97,77244.66,0.0,0.4536,0.0002,26.96024]
[1779710514002,28.97,77247.08,0.0,0.4541,0.0002,26.96499]
[1779710517992,28.98,77253.13,0.0,0.45532,0.0002,26.97656]
[1779710522301,28.98,77254.96,0.0,0.45569,0.0002,26.98004]
[1779710522971,28.98,77257.57,0.0,0.45622,0.0002,26.98491]
[1779710527977,28.98,77257.67,0.0,0.45624,0.0002,26.98512]
[1779710532999,28.98,77256.98,0.0,0.4561,0.0002,26.98387]
[1779710538020,28.99,77257.25,0.0,0.45616,0.0002,26.98439]
[1779710543023,28.99,77256.92,0.0,0.4561,0.0002,26.98381]
[1779710548035,28.99,77251.61,0.0,0.45504,0.0002,26.97388]
[1779710551607,28.99,77249.54,0.0,0.45462,0.0002,26.96997]
[1779710551670,28.99,77248.37,0.0,0.45438,0.0002,26.96438]
[1779710556702,29.0,77242.63,0.0,0.45324,0.0002,26.95332]
[1779710561016,29.0,77241.08,0.0,0.45293,0.0002,26.95031]
[1779710561080,29.0,77241.42,0.0,0.453,0.0002,26.95099]
[1779710561703,29.0,77241.42,0.0,0.453,0.0002,26.95099]
[1779710562010,29.0,77232.73,0.0,0.45125,0.0002,26.93368]
[1779710567017,29.0,77235.95,0.0,0.4519,0.0002,26.94014]
[1779710572017,29.0,77235.96,0.0,0.4519,0.0002,26.94015]
[1779710575799,29.0,77240.68,0.0,0.45285,0.0002,26.94953]
[1779710576008,29.0,77243.4,0.0,0.4534,0.0002,26.95487]
[1779710581008,29.0,77246.35,0.0,0.45399,0.0002,26.96062]
[1779710586014,29.0,77247.76,0.0,0.45428,0.0002,26.96338]
[1779710591018,29.01,77244.81,0.0,0.45369,0.0002,26.95773]
[1779710596027,29.01,77243.52,0.0,0.45344,0.0002,26.95527]
[1779710601052,29.01,77243.6,0.0,0.45346,0.0002,26.95548]
[1779710606057,29.02,77243.51,0.0,0.45345,0.0002,26.95536]
[1779710611057,29.02,77244.38,0.0,0.45363,0.0002,26.95711]
[1779710614104,29.02,77238.57,0.0,0.45246,0.0002,26.94238]
[1779710619139,29.02,77238.65,0.0,0.45248,0.0002,26.94253]
[1779710624140,29.02,77237.75,0.0,0.4523,0.0002,26.94074]
[1779710627808,29.02,77238.12,0.0,0.45237,0.0002,26.94146]
[1779710628033,29.02,77236.69,0.0,0.45208,0.0002,26.93861]
[1779710630092,29.02,77230.22,0.0,0.45078,0.0002,26.92557]
[1779710632456,29.02,77228.98,0.0,0.45053,0.0002,26.92303]
[1779710632542,29.02,77229.04,0.0,0.45055,0.0002,26.92315]
[1779710635174,29.02,77224.83,0.0,0.4497,0.0002,26.91448]
[1779710636049,29.02,77225.7,0.0,0.44987,0.0002,26.91628]
[1779710641294,29.02,77219.8,0.0,0.44869,0.0002,26.90396]
[1779710642796,29.02,77219.8,0.0,0.44869,0.0002,26.90396]
[1779710642808,29.02,77219.8,0.0,0.44869,0.0002,26.90396]
[1779710643115,29.02,77220.15,0.0,0.44876,0.0002,26.9047]
[1779710648117,29.02,77220.62,0.0,0.44885,0.0002,26.90569]
[1779710651870,29.02,77219.71,0.0,0.44867,0.0002,26.90377]
[1779710651889,29.02,77219.71,0.0,0.44867,0.0002,26.90377]
[1779710651923,29.02,77219.71,0.0,0.44867,0.0002,26.90377]
[1779710651949,29.02,77219.71,0.0,0.44867,0.0002,26.90377]
[1779710652133,29.02,77219.71,0.0,0.44867,0.0002,26.90377]
[1779710652147,29.02,77224.76,0.0,0.44969,0.0002,26.91433]
[1779710652164,29.02,77224.76,0.0,0.44969,0.0002,26.91433]
[1779710652174,29.02,77224.76,0.0,0.44969,0.0002,26.91433]
[1779710652806,29.02,77230.71,0.0,0.45088,0.0002,26.92654]
[1779710654095,29.02,77239.43,0.0,0.45263,0.0002,26.94401]
[1779710654230,29.02,77239.43,0.0,0.45263,0.0002,26.94401]
[1779710654275,29.02,77239.43,0.0,0.45263,0.0002,26.94401]
[1779710654406,29.02,77239.43,0.0,0.45263,0.0002,26.94401]
[1779710654432,29.02,77239.43,0.0,0.45263,0.0002,26.94401]
[1779710654441,29.02,77246.3,0.0,0.45401,0.0002,26.95741]
[1779710656168,29.02,77246.3,0.0,0.45401,0.0002,26.95741]
[1779710657134,29.02,77248.35,0.0,0.45442,0.0002,26.96136]
[1779710662163,29.02,77251.74,0.0,0.4551,0.0002,26.96782]
[1779710667176,29.02,77250.7,0.0,0.45489,0.0002,26.96584]
[1779710672201,29.02,77248.21,0.0,0.45438,0.0002,26.95771]
[1779710677219,29.01,77247.98,0.0,0.45433,0.0002,26.95724]
[1779710678741,29.01,77247.98,0.0,0.45433,0.0002,26.95724]
[1779710679175,29.01,77247.36,0.0,0.45421,0.0002,26.95604]
[1779710684185,29.01,77251.56,0.0,0.45505,0.0002,26.96403]
[1779710684293,29.01,77256.08,0.0,0.45596,0.0002,26.97251]
[1779710684609,29.01,77256.08,0.0,0.45596,0.0002,26.97251]
[1779710684623,29.01,77256.08,0.0,0.45596,0.0002,26.97251]
[1779710684656,29.01,77256.08,0.0,0.45596,0.0002,26.97251]
[1779710684671,29.01,77256.08,0.0,0.45596,0.0002,26.97251]
[1779710684692,29.01,77256.08,0.0,0.45596,0.0002,26.97251]
[1779710684706,29.01,77256.08,0.0,0.45596,0.0002,26.97251]
[1779710684758,29.01,77259.12,0.0,0.45657,0.0002,26.97814]
[1779710686719,29.01,77259.12,0.0,0.45657,0.0002,26.97814]
[1779710687139,29.01,77259.12,0.0,0.45657,0.0002,26.97814]
[1779710687145,29.01,77259.12,0.0,0.45657,0.0002,26.97814]
[1779710687180,29.01,77262.46,0.0,0.45724,0.0002,26.98425]
[1779710689473,29.01,77262.46,0.0,0.45724,0.0002,26.98425]
[1779710689672,29.01,77262.46,0.0,0.45724,0.0002,26.98425]
[1779710690157,29.01,77258.48,0.0,0.45644,0.0002,26.97696]
[1779710691191,29.01,77242.01,0.0,0.45313,0.0002,26.94565]
[1779710692195,29.01,77242.58,0.0,0.45325,0.0002,26.94678]
[1779710697199,29.02,77243.38,0.0,0.45341,0.0002,26.94838]
[1779710702228,29.02,77243.6,0.0,0.45346,0.0002,26.94885]
[1779710707245,29.02,77243.87,0.0,0.45352,0.0002,26.94941]
[1779710712255,29.02,77241.91,0.0,0.45313,0.0002,26.94564]
[1779710717264,29.03,77245.54,0.0,0.45387,0.0002,26.95275]
[1779710722295,29.03,77245.55,0.0,0.45388,0.0002,26.95282]
[1779710727130,29.03,77247.91,0.0,0.45436,0.0002,26.9574]
[1779710727159,29.03,77248.0,0.0,0.45438,0.0002,26.95758]
[1779710731353,29.04,77249.87,0.0,0.45475,0.0002,26.95782]
[1779710732146,29.04,77249.87,0.0,0.45475,0.0002,26.95783]
[1779710733379,29.04,77250.57,0.0,0.45489,0.0002,26.95917]
[1779710734127,29.04,77252.53,0.0,0.45529,0.0002,26.96288]
[1779710735401,29.04,77252.53,0.0,0.45529,0.0002,26.96289]
[1779710735428,29.04,77252.53,0.0,0.45529,0.0002,26.96289]
[1779710735963,29.04,77253.64,0.0,0.45551,0.0002,26.96498]
[1779710737681,29.04,77253.21,0.0,0.45543,0.0002,26.96418]
[1779710737977,29.04,77252.94,0.0,0.45537,0.0002,26.96369]
[1779710739991,29.04,77261.07,0.0,0.45701,0.0002,26.97875]
[1779710745026,29.04,77260.22,0.0,0.45684,0.0002,26.97721]
[1779710750062,29.04,77263.94,0.0,0.45759,0.0002,26.98398]
[1779710751315,29.04,77264.36,0.0,0.45767,0.0002,26.98473]
[1779710752225,29.04,77263.69,0.0,0.45754,0.0002,26.98353]
[1779710752281,29.04,77263.69,0.0,0.45754,0.0002,26.98353]
[1779710753185,29.04,77274.12,0.0,0.45963,0.0002,27.00199]
[1779710755201,29.05,77275.84,0.0,0.45998,0.0002,27.00499]
[1779710755697,29.05,77275.84,0.0,0.45998,0.0002,27.00499]
[1779710755716,29.05,77275.84,0.0,0.45998,0.0002,27.00499]
[1779710756209,29.05,77279.92,0.0,0.4608,0.0002,27.01197]
[1779710757557,29.05,77276.8,0.0,0.46017,0.0002,27.00664]
[1779710757566,29.05,77276.8,0.0,0.46017,0.0002,27.00664]
[1779710758223,29.05,77275.92,0.0,0.45999,0.0002,27.00512]
[1779710763239,29.04,77277.26,0.0,0.46026,0.0002,27.0074]
[1779710768260,29.04,77276.56,0.0,0.46012,0.0002,27.00618]
[1779710773296,29.04,77278.42,0.0,0.46049,0.0002,27.00933]
[1779710778311,29.04,77279.99,0.0,0.4608,0.0002,27.01198]
[1779710783336,29.03,77280.98,0.0,0.46099,0.0002,27.01363]
[1779710788339,29.03,77282.65,0.0,0.46133,0.0002,27.01642]
[1779710793364,29.03,77282.24,0.0,0.46123,0.0002,27.01235]
[1779710798398,29.03,77283.99,0.0,0.46158,0.0002,27.01526]
[1779710803438,29.03,77287.47,0.0,0.46228,0.0002,27.02102]
[1779710808469,29.03,77287.01,0.0,0.46219,0.0002,27.0203]
[1779710813492,29.04,77285.9,0.0,0.46198,0.0002,27.01852]
[1779710818498,29.04,77284.27,0.0,0.46165,0.0002,27.01582]
[1779710823522,29.03,77284.27,0.0,0.46165,0.0002,27.01579]
[1779710828533,29.03,77285.18,0.0,0.46183,0.0002,27.01727]
[1779710833558,29.03,77284.32,0.0,0.46165,0.0002,27.01581]
[1779710838580,29.03,77285.34,0.0,0.46185,0.0002,27.01748]
[1779710843593,29.02,77285.19,0.0,0.46181,0.0002,27.0172]
[1779710848615,29.02,77285.65,0.0,0.4619,0.0002,27.01793]
[1779710853635,29.02,77285.54,0.0,0.46187,0.0002,27.01438]
[1779710858650,29.02,77285.1,0.0,0.46178,0.0002,27.01362]
[1779710862420,29.01,77278.78,0.0,0.4605,0.0002,27.00295]
[1779710864262,29.01,77268.65,0.0,0.45847,0.0002,26.98531]
[1779710869280,29.01,77270.53,0.0,0.45884,0.0002,26.98864]
[1779710874309,29.01,77270.14,0.0,0.45877,0.0002,26.98795]
[1779710879344,29.01,77269.99,0.0,0.45873,0.0002,26.98768]
[1779710884354,29.01,77270.59,0.0,0.45885,0.0002,26.98873]
[1779710885280,29.01,77255.9,0.0,0.4559,0.0002,26.96211]
[1779710885894,29.01,77255.9,0.0,0.4559,0.0002,26.96211]
[1779710886313,29.01,77253.5,0.0,0.45542,0.0002,26.95763]
[1779710891329,29.02,77257.26,0.0,0.45618,0.0002,26.96467]
[1779710896350,29.02,77258.95,0.0,0.45652,0.0002,26.96781]
[1779710901365,29.02,77259.04,0.0,0.45654,0.0002,26.96799]
[1779710906372,29.02,77257.97,0.0,0.45633,0.0002,26.96603]
[1779710911373,29.02,77257.61,0.0,0.45626,0.0002,26.96537]
[1779710916381,29.02,77257.16,0.0,0.45616,0.0002,26.9612]
[1779710921385,29.02,77256.63,0.0,0.45606,0.0002,26.96023]
[1779710926402,29.02,77256.15,0.0,0.45596,0.0002,26.95936]
[1779710931409,29.03,77255.46,0.0,0.45583,0.0002,26.9581]
[1779710936435,29.03,77255.88,0.0,0.45592,0.0002,26.95891]
[1779710941459,29.03,77254.95,0.0,0.45573,0.0002,26.9572]
[1779710944437,29.03,77261.98,0.0,0.45715,0.0002,26.97018]
[1779710948410,29.03,77264.81,0.0,0.45772,0.0002,26.9753]
[1779710948449,29.03,77264.81,0.0,0.45772,0.0002,26.9753]
[1779710950443,29.03,77261.06,0.0,0.45696,0.0002,26.9685]
[1779710950464,29.03,77260.43,0.0,0.45684,0.0002,26.96735]
[1779710952465,29.03,77259.95,0.0,0.45674,0.0002,26.96647]
[1779710952478,29.03,77259.95,0.0,0.45674,0.0002,26.96647]
[1779710957888,29.03,77256.0,0.0,0.45595,0.0002,26.95919]
[1779710963556,29.03,77253.09,0.0,0.45537,0.0002,26.95375]
[1779710968730,29.03,77252.41,0.0,0.45523,0.0002,26.95248]
[1779710968913,29.03,77252.52,0.0,0.45525,0.0002,26.95269]
[1779710971274,29.03,77246.14,0.0,0.45397,0.0002,26.93718]
[1779710978029,29.04,77246.06,0.0,0.45395,0.0002,26.93706]
[1779710983696,29.04,77251.45,0.0,0.45504,0.0002,26.94739]
[1779710988731,29.04,77250.82,0.0,0.45492,0.0002,26.94623]
[1779710993765,29.04,77249.71,0.0,0.4547,0.0002,26.94414]
[1779710998800,29.04,77248.75,0.0,0.45451,0.0002,26.94234]
[1779711003836,29.05,77249.25,0.0,0.45461,0.0002,26.94332]
[1779711008870,29.05,77249.62,0.0,0.45469,0.0002,26.94406]
[1779711013906,29.05,77246.07,0.0,0.45398,0.0002,26.93729]
[1779711018942,29.05,77246.05,0.0,0.45398,0.0002,26.93729]
[1779711021252,29.05,77246.05,0.0,0.45398,0.0002,26.93729]
[1779711021295,29.05,77246.05,0.0,0.45398,0.0002,26.93729]
[1779711021296,29.05,77246.21,0.0,0.45402,0.0002,26.93763]
[1779711026998,29.06,77246.06,0.0,0.45399,0.0002,26.93738]
[1779711033040,29.06,77246.29,0.0,0.45404,0.0002,26.93451]
[1779711038450,29.06,77247.17,0.0,0.45422,0.0002,26.93626]
[1779711045130,29.07,77246.69,0.0,0.45414,0.0002,26.93539]
[1779711050159,29.07,77247.78,0.0,0.45436,0.0002,26.93753]
[1779711055194,29.07,77247.74,0.0,0.45436,0.0002,26.93749]
[1779711060230,29.08,77249.71,0.0,0.45476,0.0002,26.94127]
[1779711067279,29.08,77249.31,0.0,0.45468,0.0002,26.94055]
[1779711072315,29.08,77249.48,0.0,0.45472,0.0002,26.9409]
[1779711077350,29.08,77249.19,0.0,0.45466,0.0002,26.94037]
[1779711082384,29.08,77246.99,0.0,0.45422,0.0002,26.93619]
[1779711087421,29.08,77250.02,0.0,0.45483,0.0002,26.94199]
[1779711091448,29.08,77257.32,0.0,0.45629,0.0002,26.95228]
[1779711096467,29.08,77259.95,0.0,0.45682,0.0002,26.95711]
[1779711098135,29.08,77261.62,0.0,0.45715,0.0002,26.96015]
[1779711098167,29.08,77261.62,0.0,0.45715,0.0002,26.96015]
[1779711098322,29.08,77261.62,0.0,0.45715,0.0002,26.96015]
[1779711098348,29.08,77261.62,0.0,0.45715,0.0002,26.96015]
[1779711098538,29.08,77261.62,0.0,0.45715,0.0002,26.96015]
[1779711098498,29.08,77264.22,0.0,0.45768,0.0002,26.96485]
[1779711099848,29.08,77263.77,0.0,0.45758,0.0002,26.96403]
[1779711100511,29.08,77265.06,0.0,0.45784,0.0002,26.96635]
[1779711101506,29.08,77265.06,0.0,0.45784,0.0002,26.96635]
[1779711101580,29.08,77265.6,0.0,0.45795,0.0002,26.96731]
[1779711101909,29.08,77265.6,0.0,0.45795,0.0002,26.96731]
[1779711101971,29.08,77265.6,0.0,0.45795,0.0002,26.96731]
[1779711102093,29.08,77265.6,0.0,0.45795,0.0002,26.96731]
[1779711102224,29.08,77265.6,0.0,0.45795,0.0002,26.96731]
[1779711102259,29.08,77265.6,0.0,0.45795,0.0002,26.96731]
[1779711102473,29.08,77265.6,0.0,0.45795,0.0002,26.96731]
[1779711102496,29.08,77265.6,0.0,0.45795,0.0002,26.96731]
[1779711102581,29.08,77267.29,0.0,0.45829,0.0002,26.97032]
[1779711102926,29.08,77267.29,0.0,0.45829,0.0002,26.97032]
[1779711102948,29.08,77267.29,0.0,0.45829,0.0002,26.97032]
[1779711102960,29.08,77267.29,0.0,0.45829,0.0002,26.97032]
[1779711103531,29.08,77267.29,0.0,0.45829,0.0002,26.97032]
[1779711105199,29.08,77268.71,0.0,0.45857,0.0002,26.97283]
[1779711105232,29.08,77268.71,0.0,0.45857,0.0002,26.97283]
[1779711105546,29.08,77268.92,0.0,0.45861,0.0002,26.97319]
[1779711110595,29.08,77270.79,0.0,0.45899,0.0002,26.97649]
[1779711115614,29.08,77271.15,0.0,0.45906,0.0002,26.97714]
[1779711120634,29.08,77270.95,0.0,0.45903,0.0002,26.9768]
[1779711123405,29.08,77270.23,0.0,0.45888,0.0002,26.97555]
[1779711123416,29.08,77270.23,0.0,0.45888,0.0002,26.97555]
[1779711123585,29.08,77270.23,0.0,0.45888,0.0002,26.97554]
[1779711128597,29.08,77272.75,0.0,0.45939,0.0002,26.97993]
[1779711129273,29.08,77278.08,0.0,0.46045,0.0002,26.9891]
[1779711129299,29.08,77278.08,0.0,0.46045,0.0002,26.9891]
[1779711129428,29.08,77278.08,0.0,0.46045,0.0002,26.9891]
[1779711129457,29.08,77278.08,0.0,0.46045,0.0002,26.9891]
[1779711129491,29.08,77280.46,0.0,0.46093,0.0002,26.99313]
[1779711130550,29.08,77280.46,0.0,0.46093,0.0002,26.99313]
[1779711130568,29.08,77280.46,0.0,0.46093,0.0002,26.99313]
[1779711132609,29.08,77279.84,0.0,0.4608,0.0002,26.99207]
[1779711133654,29.08,77282.1,0.0,0.46125,0.0002,26.99585]
[1779711138673,29.07,77282.31,0.0,0.46129,0.0002,26.99616]
[1779711143679,29.07,77283.85,0.0,0.46159,0.0002,26.99869]
[1779711148696,29.06,77284.44,0.0,0.4617,0.0002,26.99962]
[1779711153730,29.06,77285.16,0.0,0.46184,0.0002,26.99742]
[1779711158756,29.06,77284.41,0.0,0.46168,0.0002,26.99613]
[1779711163376,29.05,77285.86,0.0,0.46196,0.0002,26.9985]
[1779711163381,29.05,77285.86,0.0,0.46196,0.0002,26.9985]
[1779711163448,29.05,77294.08,0.0,0.46362,0.0002,27.01187]
[1779711169363,29.05,77292.63,0.0,0.46332,0.0002,27.00954]
[1779711174895,29.05,77290.73,0.0,0.46295,0.0002,27.00649]
[1779711177828,29.06,77289.93,0.0,0.46279,0.0002,27.0052]
[1779711177856,29.06,77289.93,0.0,0.46279,0.0002,27.0052]
[1779711181901,29.06,77286.66,0.0,0.46213,0.0002,26.99987]
[1779711181911,29.06,77286.66,0.0,0.46213,0.0002,26.99987]
[1779711182079,29.06,77286.66,0.0,0.46213,0.0002,26.99987]
[1779711187113,29.06,77286.63,0.0,0.46213,0.0002,26.99984]
[1779711192149,29.06,77286.47,0.0,0.4621,0.0002,26.9996]
[1779711197271,29.06,77285.4,0.0,0.46189,0.0002,26.99785]
[1779711200585,29.07,77283.67,0.0,0.46154,0.0002,26.99499]
[1779711200626,29.07,77283.67,0.0,0.46154,0.0002,26.995]
[1779711206414,29.07,77278.93,0.0,0.4606,0.0002,26.98705]
[1779711212477,29.07,77277.74,0.0,0.46036,0.0002,26.9817]
[1779711218331,29.08,77278.96,0.0,0.46061,0.0002,26.98385]
[1779711223365,29.08,77279.08,0.0,0.46065,0.0002,26.9841]
[1779711229407,29.09,77280.02,0.0,0.46084,0.0002,26.98575]
[1779711234443,29.09,77282.41,0.0,0.46133,0.0002,26.98982]
[1779711238679,29.09,77282.38,0.0,0.46133,0.0002,26.98979]
[1779711238697,29.09,77282.38,0.0,0.46133,0.0002,26.98979]
[1779711238729,29.09,77282.38,0.0,0.46133,0.0002,26.98979]
[1779711238749,29.09,77282.38,0.0,0.46133,0.0002,26.98979]
[1779711238757,29.09,77282.38,0.0,0.46133,0.0002,26.98979]
[1779711240010,29.1,77292.14,0.0,0.46329,0.0002,27.00582]
[1779711245521,29.1,77292.22,0.0,0.46331,0.0002,27.00597]
[1779711251563,29.1,77291.17,0.0,0.4631,0.0002,27.00431]
[1779711256598,29.1,77290.06,0.0,0.46288,0.0002,27.00254]
[1779711262401,29.11,77289.09,0.0,0.46269,0.0002,27.00099]
[1779711267675,29.11,77287.01,0.0,0.46228,0.0002,26.99763]
[1779711272710,29.11,77285.11,0.0,0.4619,0.0002,26.99118]
[1779711277745,29.12,77283.36,0.0,0.46155,0.0002,26.98831]
[1779711282780,29.12,77282.78,0.0,0.46144,0.0002,26.98738]
[1779711287822,29.12,77283.63,0.0,0.46162,0.0002,26.98884]
[1779711293861,29.13,77283.74,0.0,0.46165,0.0002,26.98907]
[1779711298897,29.13,77283.71,0.0,0.46165,0.0002,26.98906]
[1779711303930,29.14,77281.22,0.0,0.46116,0.0002,26.98494]
[1779711308966,29.14,77280.59,0.0,0.46104,0.0002,26.98393]
[1779711312640,29.14,77281.72,0.0,0.46127,0.0002,26.98585]
[1779711312719,29.14,77282.65,0.0,0.46146,0.0002,26.98742]
[1779711313434,29.14,77292.25,0.0,0.46338,0.0002,27.00311]
[1779711313893,29.14,77292.25,0.0,0.46338,0.0002,27.00311]
[1779711313999,29.14,77292.25,0.0,0.46338,0.0002,27.00311]
[1779711314031,29.14,77292.25,0.0,0.46338,0.0002,27.00311]
[1779711314041,29.14,77292.25,0.0,0.46338,0.0002,27.00311]
[1779711314109,29.14,77288.6,0.0,0.46265,0.0002,26.99723]
[1779711320416,29.15,77281.73,0.0,0.46128,0.0002,26.98593]
[1779711325710,29.15,77281.82,0.0,0.4613,0.0002,26.98611]
[1779711332824,29.16,77282.85,0.0,0.46152,0.0002,26.98789]
[1779711338172,29.16,77280.2,0.0,0.46099,0.0002,26.98016]
[1779711344017,29.16,77280.51,0.0,0.46106,0.0002,26.98071]
[1779711350139,29.17,77281.62,0.0,0.46129,0.0002,26.98263]
[1779711357305,29.18,77282.85,0.0,0.46155,0.0002,26.98475]
[1779711362340,29.18,77284.41,0.0,0.46186,0.0002,26.98738]
[1779711367374,29.18,77285.88,0.0,0.46216,0.0002,26.98984]
[1779711373451,29.19,77285.65,0.0,0.46212,0.0002,26.98949]
[1779711378403,29.19,77285.86,0.0,0.46217,0.0002,26.98987]
[1779711378500,29.19,77293.22,0.0,0.46364,0.0002,27.00177]
[1779711383570,29.19,77295.58,0.0,0.46412,0.0002,27.00552]
[1779711389535,29.19,77293.03,0.0,0.46361,0.0002,27.00151]
[1779711392837,29.19,77299.97,0.0,0.465,0.0002,27.00904]
[1779711395571,29.19,77292.09,0.0,0.46342,0.0002,26.99666]
[1779711400606,29.2,77294.25,0.0,0.46385,0.0002,27.00011]
[1779711405641,29.2,77295.74,0.0,0.46416,0.0002,27.00248]
[1779711410676,29.2,77297.39,0.0,0.46449,0.0002,27.00508]
[1779711415711,29.2,77298.17,0.0,0.46465,0.0002,27.00631]
[1779711420749,29.2,77300.42,0.0,0.4651,0.0002,27.0098]
[1779711426791,29.2,77302.9,0.0,0.4656,0.0002,27.01362]
[1779711432834,29.2,77303.28,0.0,0.46567,0.0002,27.0142]
[1779711437869,29.2,77303.03,0.0,0.46562,0.0002,27.01383]
[1779711441896,29.2,77296.48,0.0,0.46431,0.0002,27.00371]
[1779711444074,29.21,77293.94,0.0,0.46381,0.0002,26.99971]
[1779711444125,29.21,77293.94,0.0,0.46381,0.0002,26.99971]
[1779711444917,29.21,77293.41,0.0,0.4637,0.0002,26.99887]
[1779711445056,29.21,77293.41,0.0,0.4637,0.0002,26.99887]
[1779711445060,29.21,77293.41,0.0,0.4637,0.0002,26.99887]
[1779711445088,29.21,77293.41,0.0,0.4637,0.0002,26.99887]
[1779711445124,29.21,77288.58,0.0,0.46274,0.0002,26.99112]
[1779711447061,29.21,77288.58,0.0,0.46274,0.0002,26.99113]
[1779711447090,29.21,77288.58,0.0,0.46274,0.0002,26.99113]
[1779711448083,29.21,77288.11,0.0,0.46264,0.0002,26.99037]
[1779711448945,29.21,77287.95,0.0,0.46261,0.0002,26.99012]
[1779711453980,29.21,77286.73,0.0,0.46237,0.0002,26.9848]
[1779711459015,29.21,77285.12,0.0,0.46205,0.0002,26.98219]
[1779711464154,29.22,77284.36,0.0,0.4619,0.0002,26.98097]
[1779711466013,29.22,77281.65,0.0,0.46136,0.0002,26.97648]
[1779711466020,29.22,77281.65,0.0,0.46136,0.0002,26.97648]
[1779711466017,29.22,77266.47,0.0,0.45832,0.0002,26.95039]
[1779711466229,29.22,77266.47,0.0,0.45832,0.0002,26.95039]
[1779711466267,29.22,77266.47,0.0,0.45832,0.0002,26.95039]
[1779711466746,29.22,77264.31,0.0,0.45789,0.0002,26.94655]
[1779711468650,29.22,77255.19,0.0,0.45607,0.0002,26.92999]
[1779711474514,29.22,77258.1,0.0,0.45665,0.0002,26.93534]
[1779711481550,29.22,77258.37,0.0,0.45671,0.0002,26.93585]
[1779711487405,29.22,77258.37,0.0,0.45671,0.0002,26.93585]
[1779711493747,29.22,77264.71,0.0,0.45798,0.0002,26.94729]
[1779711498857,29.22,77266.87,0.0,0.45841,0.0002,26.95112]
[1779711499157,29.22,77266.21,0.0,0.45828,0.0002,26.94995]
[1779711499171,29.22,77266.21,0.0,0.45828,0.0002,26.94995]
[1779711499368,29.22,77266.82,0.0,0.4584,0.0002,26.95103]
[1779711506368,29.22,77266.59,0.0,0.45835,0.0002,26.95062]
[1779711511760,29.22,77267.15,0.0,0.45846,0.0002,26.94825]
[1779711517444,29.22,77267.12,0.0,0.45845,0.0002,26.9482]
[1779711522478,29.22,77267.25,0.0,0.45848,0.0002,26.94842]
[1779711525322,29.22,77267.2,0.0,0.45847,0.0002,26.94833]
[1779711525338,29.22,77267.2,0.0,0.45847,0.0002,26.94833]
[1779711525500,29.22,77267.7,0.0,0.45857,0.0002,26.94921]
[1779711527355,29.22,77267.29,0.0,0.45848,0.0002,26.94849]
[1779711527420,29.22,77267.36,0.0,0.4585,0.0002,26.94861]
[1779711531438,29.22,77267.36,0.0,0.4585,0.0002,26.94861]
[1779711531464,29.22,77267.36,0.0,0.4585,0.0002,26.94861]
[1779711531900,29.22,77267.46,0.0,0.45852,0.0002,26.94878]
[1779711537588,29.22,77267.63,0.0,0.45855,0.0002,26.94908]
[1779711541676,29.22,77274.26,0.0,0.45988,0.0002,26.96061]
[1779711545786,29.21,77279.23,0.0,0.46087,0.0002,26.96904]
[1779711552043,29.21,77280.44,0.0,0.4611,0.0002,26.97104]
[1779711557958,29.21,77280.38,0.0,0.46109,0.0002,26.97091]
[1779711563771,29.2,77281.2,0.0,0.46125,0.0002,26.97224]
[1779711571828,29.2,77281.15,0.0,0.46122,0.0002,26.96875]
[1779711576862,29.2,77282.01,0.0,0.46139,0.0002,26.97015]
[1779711581898,29.19,77282.94,0.0,0.46157,0.0002,26.97167]
[1779711586932,29.19,77283.73,0.0,0.46172,0.0002,26.97295]
[1779711589737,29.19,77283.89,0.0,0.46175,0.0002,26.9732]
[1779711589821,29.19,77283.89,0.0,0.46175,0.0002,26.9732]
[1779711590348,29.19,77284.08,0.0,0.46179,0.0002,26.97351]
[1779711590386,29.19,77284.08,0.0,0.46179,0.0002,26.97351]
[1779711590415,29.19,77284.08,0.0,0.46179,0.0002,26.97351]
[1779711590448,29.19,77284.08,0.0,0.46179,0.0002,26.97351]
[1779711590606,29.19,77284.08,0.0,0.46179,0.0002,26.97351]
[1779711590635,29.19,77284.08,0.0,0.46179,0.0002,26.97351]
[1779711590961,29.19,77286.73,0.0,0.46232,0.0002,26.97786]
[1779711592379,29.19,77291.34,0.0,0.46324,0.0002,26.98532]
[1779711592421,29.19,77291.34,0.0,0.46324,0.0002,26.98532]
[1779711594419,29.19,77293.18,0.0,0.46361,0.0002,26.98825]
[1779711595069,29.19,77293.52,0.0,0.46368,0.0002,26.98878]
[1779711596403,29.18,77293.97,0.0,0.46376,0.0002,26.98948]
[1779711596423,29.18,77293.97,0.0,0.46376,0.0002,26.98948]
[1779711597003,29.18,77293.97,0.0,0.46376,0.0002,26.98948]
[1779711601319,29.18,77297.96,0.0,0.46456,0.0002,26.99574]
[1779711601336,29.18,77297.96,0.0,0.46456,0.0002,26.99574]
[1779711602040,29.18,77296.96,0.0,0.46436,0.0002,26.99417]
[1779711607077,29.18,77299.04,0.0,0.46477,0.0002,26.9974]
[1779711612111,29.17,77297.95,0.0,0.46455,0.0002,26.99565]
[1779711617145,29.17,77293.05,0.0,0.46356,0.0002,26.98792]
[1779711622180,29.18,77291.55,0.0,0.46327,0.0002,26.98554]
[1779711627215,29.18,77287.48,0.0,0.46245,0.0002,26.97898]
[1779711632605,29.18,77285.63,0.0,0.46208,0.0002,26.97261]
[1779711637151,29.18,77285.16,0.0,0.46199,0.0002,26.97185]
[1779711637200,29.18,77281.27,0.0,0.46121,0.0002,26.9654]
[1779711642219,29.19,77280.17,0.0,0.461,0.0002,26.96358]
[1779711647221,29.19,77278.02,0.0,0.46057,0.0002,26.95999]
[1779711652236,29.19,77276.28,0.0,0.46023,0.0002,26.95707]
[1779711657262,29.2,77272.91,0.0,0.45956,0.0002,26.95133]
[1779711662266,29.2,77274.31,0.0,0.45985,0.0002,26.95379]
[1779711667294,29.2,77274.21,0.0,0.45983,0.0002,26.95366]
[1779711672296,29.21,77275.23,0.0,0.46004,0.0002,26.95545]
[1779711677305,29.21,77274.08,0.0,0.45982,0.0002,26.95352]
[1779711682319,29.21,77272.38,0.0,0.45948,0.0002,26.95062]
[1779711687338,29.22,77272.55,0.0,0.45952,0.0002,26.95096]
[1779711692356,29.22,77272.9,0.0,0.45959,0.0002,26.94824]
[1779711697361,29.23,77272.86,0.0,0.45959,0.0002,26.94822]
[1779711702390,29.23,77272.95,0.0,0.45962,0.0002,26.94841]
[1779711707409,29.23,77273.24,0.0,0.45968,0.0002,26.94896]
[1779711712437,29.24,77272.8,0.0,0.4596,0.0002,26.94824]
[1779711717479,29.24,77272.93,0.0,0.45963,0.0002,26.94851]
[1779711719016,29.24,77272.45,0.0,0.45954,0.0002,26.94768]
[1779711719200,29.24,77272.45,0.0,0.45954,0.0002,26.94768]
[1779711719266,29.24,77269.44,0.0,0.45894,0.0002,26.94246]
[1779711720139,29.24,77255.08,0.0,0.45606,0.0002,26.91666]
[1779711720621,29.24,77255.08,0.0,0.45606,0.0002,26.91666]
[1779711721232,29.24,77254.98,0.0,0.45604,0.0002,26.91644]
[1779711722660,29.24,77256.76,0.0,0.45639,0.0002,26.91969]
[1779711722687,29.24,77256.76,0.0,0.45639,0.0002,26.91969]
[1779711722705,29.24,77256.76,0.0,0.45639,0.0002,26.91969]
[1779711723076,29.24,77256.76,0.0,0.45639,0.0002,26.91969]
[1779711723116,29.24,77256.76,0.0,0.45639,0.0002,26.91969]
[1779711723152,29.23,77257.92,0.0,0.45662,0.0002,26.9218]
[1779711726737,29.23,77259.53,0.0,0.45694,0.0002,26.92469]
[1779711726741,29.23,77259.53,0.0,0.45694,0.0002,26.92469]
[1779711726754,29.23,77259.53,0.0,0.45694,0.0002,26.92469]
[1779711727240,29.23,77259.97,0.0,0.45703,0.0002,26.92548]
[1779711730791,29.23,77261.13,0.0,0.45725,0.0002,26.92754]
[1779711731953,29.23,77261.13,0.0,0.45725,0.0002,26.92751]
[1779711737249,29.22,77263.54,0.0,0.45772,0.0002,26.93179]
[1779711744037,29.21,77267.33,0.0,0.45847,0.0002,26.93842]
[1779711744439,29.21,77267.33,0.0,0.45847,0.0002,26.93842]
[1779711745015,29.21,77267.33,0.0,0.45847,0.0002,26.93842]
[1779711746053,29.21,77258.67,0.0,0.45673,0.0002,26.92284]
[1779711747927,29.21,77252.99,0.0,0.45559,0.0002,26.91234]
[1779711747939,29.21,77252.99,0.0,0.45559,0.0002,26.91234]
[1779711748068,29.21,77253.18,0.0,0.45562,0.0002,26.91267]
[1779711750401,29.2,77252.24,0.0,0.45543,0.0002,26.91089]
[1779711751088,29.2,77250.85,0.0,0.45514,0.0002,26.9049]
[1779711752095,29.2,77244.23,0.0,0.45382,0.0002,26.8923]
[1779711758040,29.2,77244.96,0.0,0.45395,0.0002,26.89361]
[1779711764193,29.19,77245.35,0.0,0.45402,0.0002,26.89428]
[1779711769228,29.19,77250.03,0.0,0.45496,0.0002,26.90319]
[1779711774262,29.19,77250.14,0.0,0.45498,0.0002,26.90342]
[1779711779315,29.19,77253.53,0.0,0.45566,0.0002,26.90978]
[1779711784332,29.19,77253.93,0.0,0.45574,0.0002,26.91053]
[1779711786345,29.19,77260.5,0.0,0.45706,0.0002,26.92258]
[1779711790483,29.19,77259.76,0.0,0.45691,0.0002,26.92122]
[1779711791201,29.19,77257.23,0.0,0.4564,0.0002,26.91657]
[1779711795412,29.19,77251.16,0.0,0.45518,0.0002,26.90524]
[1779711800444,29.18,77251.46,0.0,0.45523,0.0002,26.90573]
[1779711806488,29.17,77251.58,0.0,0.45523,0.0002,26.90582]
[1779711811522,29.16,77254.56,0.0,0.45581,0.0002,26.9079]
[1779711818570,29.15,77254.07,0.0,0.45569,0.0002,26.90684]
[1779711819531,29.15,77254.07,0.0,0.45569,0.0002,26.90684]
[1779711820341,29.15,77254.07,0.0,0.45569,0.0002,26.90684]
[1779711820259,29.15,77257.22,0.0,0.45631,0.0002,26.91263]
[1779711820801,29.15,77257.22,0.0,0.45631,0.0002,26.91263]
[1779711820807,29.15,77257.22,0.0,0.45631,0.0002,26.91263]
[1779711820916,29.15,77257.22,0.0,0.45631,0.0002,26.91263]
[1779711821108,29.15,77257.22,0.0,0.45631,0.0002,26.91263]
[1779711821232,29.15,77257.22,0.0,0.45631,0.0002,26.91263]
[1779711821310,29.15,77257.22,0.0,0.45631,0.0002,26.91263]
[1779711821373,29.15,77257.22,0.0,0.45631,0.0002,26.91263]
[1779711821322,29.15,77290.69,0.0,0.46302,0.0002,26.97043]
[1779711821411,29.15,77290.69,0.0,0.46302,0.0002,26.97043]
[1779711821438,29.15,77290.69,0.0,0.46302,0.0002,26.97043]
[1779711821611,29.15,77290.69,0.0,0.46302,0.0002,26.97043]
[1779711821685,29.15,77290.69,0.0,0.46302,0.0002,26.97043]
[1779711822024,29.15,77299.37,0.0,0.46477,0.0002,26.98418]
[1779711823004,29.15,77299.37,0.0,0.46477,0.0002,26.98418]
[1779711823076,29.15,77299.37,0.0,0.46477,0.0002,26.98418]
[1779711823094,29.15,77299.37,0.0,0.46477,0.0002,26.98418]
[1779711823110,29.15,77299.37,0.0,0.46477,0.0002,26.98418]
[1779711823152,29.15,77299.37,0.0,0.46477,0.0002,26.98418]
[1779711823336,29.15,77299.37,0.0,0.46477,0.0002,26.98418]
[1779711823401,29.15,77299.37,0.0,0.46477,0.0002,26.98418]
[1779711823211,29.15,77318.99,0.0,0.46871,0.0002,27.01337]
[1779711823417,29.15,77318.99,0.0,0.46871,0.0002,27.01337]
[1779711824241,29.15,77318.99,0.0,0.46871,0.0002,27.01337]
[1779711824397,29.15,77313.37,0.0,0.46758,0.0002,27.00528]
[1779711825333,29.15,77320.23,0.0,0.46896,0.0002,27.01513]
[1779711826279,29.15,77320.23,0.0,0.46896,0.0002,27.01513]
[1779711826301,29.15,77320.23,0.0,0.46896,0.0002,27.01513]
[1779711826343,29.15,77320.23,0.0,0.46896,0.0002,27.01513]
[1779711826402,29.15,77309.22,0.0,0.46675,0.0002,26.99918]
[1779711828271,29.15,77306.95,0.0,0.46629,0.0002,26.99578]
[1779711828297,29.15,77306.95,0.0,0.46629,0.0002,26.99578]
[1779711828349,29.15,77306.95,0.0,0.46629,0.0002,26.99578]
[1779711828551,29.15,77306.43,0.0,0.46619,0.0002,26.995]
[1779711828594,29.15,77306.43,0.0,0.46619,0.0002,26.995]
[1779711828909,29.15,77306.43,0.0,0.46619,0.0002,26.995]
[1779711828929,29.15,77306.43,0.0,0.46619,0.0002,26.995]
[1779711829336,29.15,77306.43,0.0,0.46619,0.0002,26.995]
[1779711829372,29.15,77306.43,0.0,0.46619,0.0002,26.995]
[1779711829440,29.15,77302.24,0.0,0.46535,0.0002,26.98863]
[1779711829474,29.15,77302.24,0.0,0.46535,0.0002,26.98863]
[1779711830352,29.15,77302.24,0.0,0.46535,0.0002,26.98863]
[1779711830358,29.15,77302.24,0.0,0.46535,0.0002,26.98863]
[1779711830369,29.15,77302.24,0.0,0.46535,0.0002,26.98863]
[1779711830380,29.15,77302.24,0.0,0.46535,0.0002,26.98863]
[1779711830359,29.15,77302.19,0.0,0.46534,0.0002,26.98855]
[1779711831393,29.15,77302.3,0.0,0.46536,0.0002,26.98872]
[1779711831912,29.15,77302.3,0.0,0.46536,0.0002,26.98872]
[1779711832369,29.15,77302.3,0.0,0.46536,0.0002,26.98872]
[1779711832375,29.15,77302.3,0.0,0.46536,0.0002,26.98872]
[1779711831966,29.15,77301.54,0.0,0.46521,0.0002,26.98755]
[1779711833353,29.15,77300.48,0.0,0.46499,0.0002,26.98591]
[1779711838730,29.15,77296.93,0.0,0.46428,0.0002,26.98038]
[1779711844100,29.15,77298.12,0.0,0.46452,0.0002,26.98224]
[1779711850814,29.15,77298.91,0.0,0.46468,0.0002,26.98347]
[1779711855851,29.15,77296.83,0.0,0.46426,0.0002,26.98021]
[1779711862938,29.15,77295.92,0.0,0.46407,0.0002,26.97877]
[1779711864046,29.15,77293.21,0.0,0.46353,0.0002,26.97447]
[1779711864057,29.15,77293.21,0.0,0.46353,0.0002,26.97447]
[1779711864352,29.15,77274.74,0.0,0.45982,0.0002,26.94381]
[1779711865348,29.15,77274.35,0.0,0.45974,0.0002,26.94313]
[1779711870365,29.14,77275.02,0.0,0.45987,0.0002,26.94425]
[1779711875391,29.14,77278.18,0.0,0.46049,0.0002,26.94623]
[1779711879180,29.13,77281.1,0.0,0.46107,0.0002,26.95112]
[1779711879459,29.13,77281.08,0.0,0.46107,0.0002,26.95108]
[1779711883238,29.13,77282.0,0.0,0.46125,0.0002,26.95259]
[1779711883296,29.13,77282.0,0.0,0.46125,0.0002,26.95259]
[1779711887294,29.13,77282.24,0.0,0.46129,0.0002,26.95297]
[1779711887461,29.13,77282.28,0.0,0.4613,0.0002,26.95302]
[1779711889630,29.13,77282.41,0.0,0.46132,0.0002,26.95325]
[1779711889743,29.13,77282.41,0.0,0.46132,0.0002,26.95325]
[1779711889838,29.13,77282.41,0.0,0.46132,0.0002,26.95325]
[1779711890155,29.13,77282.41,0.0,0.46132,0.0002,26.95325]
[1779711890243,29.13,77282.41,0.0,0.46132,0.0002,26.95325]
[1779711890332,29.13,77282.41,0.0,0.46132,0.0002,26.95325]
[1779711890407,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711890733,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711890804,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711890866,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711890906,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711890966,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711891036,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711891163,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711891219,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711891375,29.13,77300.94,0.0,0.46504,0.0002,26.98306]
[1779711891377,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711891495,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711891575,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711891638,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711891781,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711891817,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711891994,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711892038,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711892190,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711892253,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711892443,29.13,77305.86,0.0,0.46603,0.0002,26.99059]
[1779711892303,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711892486,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711892647,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711892674,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711892874,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711892907,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711893084,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711893119,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711893139,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711893144,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711893171,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711893399,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711893405,29.13,77303.24,0.0,0.46551,0.0002,26.9866]
[1779711893380,29.13,77304.02,0.0,0.46566,0.0002,26.98779]
[1779711894455,29.13,77304.69,0.0,0.4658,0.0002,26.9888]
[1779711900177,29.12,77307.48,0.0,0.46636,0.0002,26.993]
[1779711905207,29.12,77317.36,0.0,0.46834,0.0002,27.00751]
[1779711908401,29.13,77319.74,0.0,0.46882,0.0002,27.01091]
[1779711908434,29.13,77323.25,0.0,0.46953,0.0002,27.01584]
[1779711909650,29.13,77323.26,0.0,0.46953,0.0002,27.01586]
[1779711910242,29.13,77327.73,0.0,0.47043,0.0002,27.02203]
[1779711915289,29.13,77329.16,0.0,0.47072,0.0002,27.02398]
[1779711920325,29.13,77331.64,0.0,0.47122,0.0002,27.02732]
[1779711925360,29.13,77330.04,0.0,0.4709,0.0002,27.02518]
[1779711930395,29.13,77330.49,0.0,0.47099,0.0002,27.0258]
[1779711935429,29.13,77326.77,0.0,0.47024,0.0002,27.0174]
[1779711940464,29.13,77326.12,0.0,0.47011,0.0002,27.01651]
[1779711946306,29.13,77325.11,0.0,0.4699,0.0002,27.0151]
[1779711948911,29.13,77322.03,0.0,0.46928,0.0002,27.0108]
[1779711949533,29.13,77319.16,0.0,0.46871,0.0002,27.00676]
[1779711954567,29.13,77318.57,0.0,0.46859,0.0002,27.00592]
[1779711959601,29.13,77319.35,0.0,0.46874,0.0002,27.00701]
[1779711963638,29.13,77325.29,0.0,0.46993,0.0002,27.01532]
[1779711964946,29.13,77319.14,0.0,0.4687,0.0002,27.0067]
[1779711971686,29.13,77318.84,0.0,0.46864,0.0002,27.00628]
[1779711975089,29.13,77306.88,0.0,0.46623,0.0002,26.98876]
[1779711976720,29.13,77307.82,0.0,0.46642,0.0002,26.99018]
[1779711981756,29.13,77307.8,0.0,0.46642,0.0002,26.99015]
[1779711986790,29.13,77306.29,0.0,0.46612,0.0002,26.98788]
[1779711991826,29.13,77306.51,0.0,0.46615,0.0002,26.98485]
[1779711996723,29.13,77307.79,0.0,0.46641,0.0002,26.98677]
[1779711997533,29.13,77306.74,0.0,0.4662,0.0002,26.98519]
[1779712002560,29.13,77304.56,0.0,0.46576,0.0002,26.98189]
[1779712007574,29.13,77304.77,0.0,0.4658,0.0002,26.98221]
[1779712009610,29.13,77311.23,0.0,0.4671,0.0002,26.99189]
[1779712014622,29.13,77313.66,0.0,0.46759,0.0002,26.99546]
[1779712019628,29.13,77312.57,0.0,0.46737,0.0002,26.99387]
[1779712024628,29.13,77312.74,0.0,0.46741,0.0002,26.99413]
[1779712026075,29.13,77311.86,0.0,0.46723,0.0002,26.99284]
[1779712026123,29.13,77311.86,0.0,0.46723,0.0002,26.99284]
[1779712026189,29.13,77311.86,0.0,0.46723,0.0002,26.99284]
[1779712026233,29.13,77311.86,0.0,0.46723,0.0002,26.99284]
[1779712026547,29.13,77331.09,0.0,0.4711,0.0002,27.01987]
[1779712027723,29.13,77331.46,0.0,0.47117,0.0002,27.02037]
[1779712027761,29.13,77331.46,0.0,0.47117,0.0002,27.02037]
[1779712028086,29.13,77325.53,0.0,0.46998,0.0002,27.01231]
[1779712029841,29.13,77326.15,0.0,0.4701,0.0002,27.01316]
[1779712030101,29.13,77326.41,0.0,0.47016,0.0002,27.01351]
[1779712035450,29.13,77325.85,0.0,0.47004,0.0002,27.01275]
[1779712039848,29.13,77326.04,0.0,0.47008,0.0002,27.01302]
[1779712039949,29.13,77326.04,0.0,0.47008,0.0002,27.01302]
[1779712040624,29.13,77322.2,0.0,0.46931,0.0002,27.00769]
[1779712045638,29.13,77321.11,0.0,0.46909,0.0002,27.00617]
[1779712050652,29.13,77321.86,0.0,0.46925,0.0002,27.00724]
[1779712055659,29.14,77320.43,0.0,0.46896,0.0002,27.00189]
[1779712060689,29.14,77320.58,0.0,0.46899,0.0002,27.00212]
[1779712065718,29.14,77318.34,0.0,0.46855,0.0002,26.99895]
[1779712070728,29.14,77318.38,0.0,0.46855,0.0002,26.99902]
[1779712075749,29.14,77319.03,0.0,0.46869,0.0002,26.99995]
[1779712078270,29.14,77319.01,0.0,0.46868,0.0002,26.99992]
[1779712078444,29.14,77319.01,0.0,0.46868,0.0002,26.99993]
[1779712081225,29.14,77317.67,0.0,0.46841,0.0002,26.99802]
[1779712081464,29.14,77317.97,0.0,0.46847,0.0002,26.99845]
[1779712086500,29.14,77319.15,0.0,0.46871,0.0002,27.00013]
[1779712091539,29.14,77320.69,0.0,0.46902,0.0002,27.00232]
[1779712096574,29.14,77323.16,0.0,0.46952,0.0002,27.00577]
[1779712101610,29.14,77323.55,0.0,0.4696,0.0002,27.00632]
[1779712103027,29.14,77323.55,0.0,0.4696,0.0002,27.00632]
[1779712103666,29.14,77327.26,0.0,0.47034,0.0002,27.01143]
[1779712108683,29.14,77329.7,0.0,0.47083,0.0002,27.01474]
[1779712110694,29.15,77336.03,0.0,0.47211,0.0002,27.02314]
[1779712115709,29.15,77334.64,0.0,0.47182,0.0002,27.01797]
[1779712120734,29.14,77332.17,0.0,0.47132,0.0002,27.01467]
[1779712121752,29.14,77341.21,0.0,0.47314,0.0002,27.02642]
[1779712126757,29.14,77343.39,0.0,0.47357,0.0002,27.02916]
[1779712131772,29.13,77345.11,0.0,0.47391,0.0002,27.03128]
[1779712136785,29.13,77345.38,0.0,0.47396,0.0002,27.03159]
[1779712141789,29.12,77346.36,0.0,0.47415,0.0002,27.03277]
[1779712146540,29.12,77343.03,0.0,0.47348,0.0002,27.0286]
[1779712146547,29.12,77343.03,0.0,0.47348,0.0002,27.0286]
[1779712146744,29.12,77344.31,0.0,0.47373,0.0002,27.0302]
[1779712146882,29.12,77344.31,0.0,0.47373,0.0002,27.0302]
[1779712147168,29.12,77326.98,0.0,0.47025,0.0002,27.0075]
[1779712148476,29.12,77326.98,0.0,0.47025,0.0002,27.0075]
[1779712148486,29.12,77326.98,0.0,0.47025,0.0002,27.0075]
[1779712148787,29.12,77323.85,0.0,0.46961,0.0002,27.00317]
[1779712153708,29.11,77319.79,0.0,0.46879,0.0002,26.99744]
[1779712153746,29.11,77320.4,0.0,0.46891,0.0002,26.99829]
[1779712159067,29.11,77321.6,0.0,0.46915,0.0002,26.99996]
[1779712165112,29.1,77322.16,0.0,0.46925,0.0002,27.0007]
[1779712167715,29.1,77321.97,0.0,0.46921,0.0002,27.00041]
[1779712167767,29.1,77321.97,0.0,0.46921,0.0002,27.0004]
[1779712173246,29.09,77322.75,0.0,0.46935,0.0002,26.99811]
[1779712180369,29.09,77323.58,0.0,0.46951,0.0002,26.99923]
[1779712186503,29.08,77323.76,0.0,0.46954,0.0002,26.99941]
[1779712191645,29.08,77324.36,0.0,0.46966,0.0002,27.00024]
[1779712194481,29.08,77328.48,0.0,0.47049,0.0002,27.00591]
[1779712194678,29.08,77329.59,0.0,0.47071,0.0002,27.00742]
[1779712195185,29.08,77329.59,0.0,0.47071,0.0002,27.00742]
[1779712195740,29.08,77331.14,0.0,0.47102,0.0002,27.00951]
[1779712200167,29.08,77331.94,0.0,0.47118,0.0002,27.01058]
[1779712200819,29.08,77331.84,0.0,0.47116,0.0002,27.01045]
[1779712201588,29.08,77331.84,0.0,0.47116,0.0002,27.01045]
[1779712201776,29.08,77331.59,0.0,0.47111,0.0002,27.01012]
[1779712206811,29.08,77326.68,0.0,0.47013,0.0002,27.00345]
[1779712211827,29.08,77325.92,0.0,0.46997,0.0002,27.0024]
[1779712216856,29.08,77328.29,0.0,0.47045,0.0002,27.00565]
[1779712217618,29.08,77328.92,0.0,0.47058,0.0002,27.00651]
[1779712217776,29.08,77328.66,0.0,0.47052,0.0002,27.00616]
[1779712222801,29.08,77332.2,0.0,0.47124,0.0002,27.01094]
[1779712227819,29.08,77335.0,0.0,0.4718,0.0002,27.01465]
[1779712228417,29.08,77335.76,0.0,0.47195,0.0002,27.01564]
[1779712228602,29.08,77335.76,0.0,0.47195,0.0002,27.01564]
[1779712228791,29.08,77335.39,0.0,0.47188,0.0002,27.01515]
[1779712230616,29.07,77338.04,0.0,0.47241,0.0002,27.01861]
[1779712230624,29.07,77338.04,0.0,0.47241,0.0002,27.01861]
[1779712230655,29.07,77338.04,0.0,0.47241,0.0002,27.01861]
[1779712230725,29.07,77338.38,0.0,0.47248,0.0002,27.01904]
[1779712232526,29.07,77338.38,0.0,0.47247,0.0002,27.01569]
[1779712232540,29.07,77339.19,0.0,0.47264,0.0002,27.01673]
[1779712237565,29.07,77337.71,0.0,0.47233,0.0002,27.01478]
[1779712244483,29.07,77336.03,0.0,0.47199,0.0002,27.01257]
[1779712249650,29.06,77331.72,0.0,0.47111,0.0002,27.00682]
[1779712254684,29.06,77334.15,0.0,0.4716,0.0002,27.01004]
[1779712259719,29.05,77337.47,0.0,0.47227,0.0002,27.01439]
[1779712264755,29.05,77341.02,0.0,0.47298,0.0002,27.01895]
[1779712272819,29.05,77343.96,0.0,0.47356,0.0002,27.02264]
[1779712277857,29.04,77349.81,0.0,0.47474,0.0002,27.02986]
[1779712282891,29.04,77351.22,0.0,0.47502,0.0002,27.03155]
[1779712285350,29.04,77351.46,0.0,0.47507,0.0002,27.03184]
[1779712285385,29.04,77351.46,0.0,0.47507,0.0002,27.03184]
[1779712285509,29.04,77351.46,0.0,0.47507,0.0002,27.03184]
[1779712285535,29.04,77351.46,0.0,0.47507,0.0002,27.03184]
[1779712285911,29.03,77351.46,0.0,0.47507,0.0002,27.03183]
[1779712290923,29.03,77352.38,0.0,0.47525,0.0002,27.03292]
[1779712293303,29.03,77353.56,0.0,0.47548,0.0002,27.03096]
[1779712293355,29.03,77353.56,0.0,0.47548,0.0002,27.03096]
[1779712293765,29.03,77353.56,0.0,0.47548,0.0002,27.03096]
[1779712293979,29.03,77352.51,0.0,0.47527,0.0002,27.0297]
[1779712294145,29.03,77352.51,0.0,0.47527,0.0002,27.0297]
[1779712294588,29.03,77352.51,0.0,0.47527,0.0002,27.0297]
[1779712294986,29.03,77337.02,0.0,0.47213,0.0002,27.01027]
[1779712295992,29.03,77335.4,0.0,0.47181,0.0002,27.00814]
[1779712297812,29.02,77334.8,0.0,0.47168,0.0002,27.00733]
[1779712298007,29.02,77334.39,0.0,0.4716,0.0002,27.00678]
[1779712298407,29.02,77334.39,0.0,0.4716,0.0002,27.00678]
[1779712298930,29.02,77333.8,0.0,0.47148,0.0002,27.00599]
[1779712303949,29.02,77328.19,0.0,0.47034,0.0002,26.9984]
[1779712308960,29.02,77327.76,0.0,0.47025,0.0002,26.99779]
[1779712310019,29.01,77334.06,0.0,0.47152,0.0002,27.00629]
[1779712311000,29.01,77334.06,0.0,0.47152,0.0002,27.00629]
[1779712311007,29.01,77334.06,0.0,0.47152,0.0002,27.00629]
[1779712311954,29.01,77333.8,0.0,0.47147,0.0002,27.00594]
[1779712316966,29.01,77333.51,0.0,0.47141,0.0002,27.00555]
[1779712321969,29.01,77330.29,0.0,0.47075,0.0002,27.00121]
[1779712326994,29.01,77329.21,0.0,0.47053,0.0002,26.99972]
[1779712331798,29.01,77328.17,0.0,0.47032,0.0002,26.99829]
[1779712331838,29.01,77327.78,0.0,0.47024,0.0002,26.99775]
[1779712338043,29.0,77324.05,0.0,0.46948,0.0002,26.99256]
[1779712343344,29.0,77323.16,0.0,0.4693,0.0002,26.99128]
[1779712348383,29.0,77324.0,0.0,0.46946,0.0002,26.99243]
[1779712353418,28.99,77324.04,0.0,0.46946,0.0002,26.98911]
[1779712358453,28.99,77323.34,0.0,0.46931,0.0002,26.9881]
[1779712364494,28.99,77323.13,0.0,0.46927,0.0002,26.98778]
[1779712369532,28.99,77323.98,0.0,0.46944,0.0002,26.98898]
[1779712374566,28.99,77323.68,0.0,0.46938,0.0002,26.98856]
[1779712379601,28.99,77323.49,0.0,0.46934,0.0002,26.98829]
[1779712384637,28.98,77323.61,0.0,0.46936,0.0002,26.98845]
[1779712389670,28.98,77323.54,0.0,0.46935,0.0002,26.98834]
[1779712394706,28.98,77323.39,0.0,0.46931,0.0002,26.98812]
[1779712396251,28.98,77323.48,0.0,0.46933,0.0002,26.98825]
[1779712396685,28.98,77323.48,0.0,0.46933,0.0002,26.98825]
[1779712396935,28.98,77302.97,0.0,0.46519,0.0002,26.95798]
[1779712397989,28.98,77302.38,0.0,0.46507,0.0002,26.95707]
[1779712403769,28.99,77302.0,0.0,0.465,0.0002,26.95651]
[1779712409525,28.99,77301.96,0.0,0.46499,0.0002,26.95646]
[1779712414650,28.99,77300.93,0.0,0.46478,0.0002,26.95151]
[1779712419885,28.99,77303.45,0.0,0.4653,0.0002,26.95546]
[1779712421529,28.99,77303.45,0.0,0.4653,0.0002,26.95546]
[1779712421607,28.99,77303.45,0.0,0.4653,0.0002,26.95546]
[1779712421649,28.99,77303.45,0.0,0.4653,0.0002,26.95546]
[1779712421898,29.0,77304.14,0.0,0.46544,0.0002,26.95653]
[1779712422904,28.99,77294.64,0.0,0.46351,0.0002,26.9416]
[1779712424275,28.99,77293.5,0.0,0.46328,0.0002,26.93976]
[1779712424287,28.99,77293.5,0.0,0.46328,0.0002,26.93976]
[1779712424919,28.99,77291.96,0.0,0.46297,0.0002,26.93727]
[1779712429954,28.98,77293.2,0.0,0.46321,0.0002,26.93918]
[1779712434232,28.98,77292.57,0.0,0.46308,0.0002,26.93814]
[1779712434239,28.98,77292.57,0.0,0.46308,0.0002,26.93814]
[1779712434275,28.98,77292.57,0.0,0.46308,0.0002,26.93814]
[1779712434413,28.98,77292.57,0.0,0.46308,0.0002,26.93814]
[1779712434427,28.98,77292.57,0.0,0.46308,0.0002,26.93814]
[1779712434989,28.98,77292.77,0.0,0.46312,0.0002,26.93845]
[1779712436131,28.98,77292.77,0.0,0.46312,0.0002,26.93845]
[1779712436138,28.98,77301.72,0.0,0.46492,0.0002,26.95265]
[1779712436160,28.98,77301.72,0.0,0.46492,0.0002,26.95265]
[1779712441709,28.97,77303.92,0.0,0.46536,0.0002,26.95601]
[1779712442213,28.97,77303.69,0.0,0.46531,0.0002,26.95564]
[1779712442255,28.97,77303.69,0.0,0.46531,0.0002,26.95564]
[1779712442280,28.97,77303.69,0.0,0.46531,0.0002,26.95564]
[1779712442382,28.97,77303.69,0.0,0.46531,0.0002,26.95564]
[1779712442396,28.97,77303.69,0.0,0.46531,0.0002,26.95564]
[1779712444175,28.97,77309.54,0.0,0.4665,0.0002,26.96455]
[1779712444297,28.97,77309.54,0.0,0.4665,0.0002,26.96455]
[1779712445062,28.97,77309.54,0.0,0.4665,0.0002,26.96455]
[1779712448009,28.97,77310.48,0.0,0.46669,0.0002,26.96596]
[1779712448141,28.97,77311.09,0.0,0.46681,0.0002,26.96688]
[1779712452114,28.98,77317.41,0.0,0.46809,0.0002,26.97617]
[1779712453180,28.98,77317.41,0.0,0.46809,0.0002,26.97618]
[1779712454128,28.98,77317.87,0.0,0.46818,0.0002,26.97684]
[1779712459131,28.97,77316.2,0.0,0.46784,0.0002,26.9744]
[1779712464147,28.97,77315.1,0.0,0.46761,0.0002,26.97276]
[1779712465917,28.97,77314.02,0.0,0.46739,0.0002,26.97116]
[1779712466000,28.97,77315.11,0.0,0.46761,0.0002,26.97277]
[1779712472253,28.97,77315.72,0.0,0.46774,0.0002,26.97031]
[1779712477900,28.97,77318.06,0.0,0.46821,0.0002,26.97372]
[1779712478153,28.97,77315.07,0.0,0.46761,0.0002,26.96938]
[1779712480160,28.97,77308.51,0.0,0.46628,0.0002,26.9596]
[1779712482794,28.97,77307.45,0.0,0.46606,0.0002,26.95798]
[1779712482800,28.97,77307.45,0.0,0.46606,0.0002,26.95798]
[1779712482928,28.97,77306.85,0.0,0.46594,0.0002,26.95706]
[1779712488008,28.96,77306.02,0.0,0.46576,0.0002,26.95577]
[1779712493400,28.96,77302.57,0.0,0.46505,0.0002,26.9504]
[1779712498701,28.95,77301.01,0.0,0.46473,0.0002,26.94791]
[1779712504478,28.95,77299.48,0.0,0.46441,0.0002,26.94547]
[1779712510399,28.94,77299.18,0.0,0.46435,0.0002,26.94495]
[1779712515553,28.94,77298.46,0.0,0.46419,0.0002,26.94376]
[1779712520588,28.93,77297.48,0.0,0.46399,0.0002,26.94217]
[1779712525625,28.93,77296.41,0.0,0.46376,0.0002,26.94042]
[1779712528911,28.93,77303.29,0.0,0.46515,0.0002,26.95122]
[1779712531588,28.92,77303.92,0.0,0.46528,0.0002,26.95218]
[1779712532007,28.92,77305.29,0.0,0.46555,0.0002,26.95092]
[1779712534242,28.92,77306.31,0.0,0.46575,0.0002,26.95249]
[1779712535153,28.92,77307.54,0.0,0.466,0.0002,26.95436]
[1779712538460,28.92,77309.5,0.0,0.4664,0.0002,26.95733]
[1779712539179,28.92,77310.29,0.0,0.46656,0.0002,26.95852]
[1779712544181,28.92,77310.45,0.0,0.46659,0.0002,26.95876]
[1779712549187,28.92,77311.31,0.0,0.46677,0.0002,26.96004]
[1779712549740,28.92,77312.06,0.0,0.46692,0.0002,26.96116]
[1779712550226,28.92,77312.3,0.0,0.46697,0.0002,26.96152]
[1779712555254,28.92,77315.41,0.0,0.4676,0.0002,26.96611]
[1779712560260,28.92,77317.46,0.0,0.46801,0.0002,26.96911]
[1779712565286,28.92,77318.17,0.0,0.46816,0.0002,26.97014]
[1779712570289,28.92,77318.71,0.0,0.46827,0.0002,26.97093]
[1779712575307,28.92,77320.27,0.0,0.46859,0.0002,26.97317]
[1779712576886,28.92,77320.39,0.0,0.46861,0.0002,26.97335]
[1779712577192,28.92,77323.65,0.0,0.46927,0.0002,26.97798]
[1779712583684,28.92,77326.88,0.0,0.46993,0.0002,26.98249]
[1779712589069,28.92,77326.75,0.0,0.4699,0.0002,26.9823]
[1779712594104,28.92,77326.84,0.0,0.46991,0.0002,26.97906]
[1779712599120,28.92,77326.77,0.0,0.4699,0.0002,26.97896]
[1779712600046,28.92,77326.56,0.0,0.46985,0.0002,26.97867]
[1779712600093,28.92,77326.56,0.0,0.46985,0.0002,26.97867]
[1779712600185,28.92,77328.38,0.0,0.47022,0.0002,26.98119]
[1779712602547,28.92,77329.04,0.0,0.47036,0.0002,26.98209]
[1779712602570,28.92,77329.04,0.0,0.47036,0.0002,26.98209]
[1779712602680,28.92,77329.04,0.0,0.47036,0.0002,26.98209]
[1779712603240,28.92,77328.68,0.0,0.47028,0.0002,26.9816]
[1779712605258,28.92,77322.19,0.0,0.46896,0.0002,26.97252]
[1779712610272,28.92,77322.29,0.0,0.46898,0.0002,26.97266]
[1779712615283,28.92,77322.32,0.0,0.46899,0.0002,26.9727]
[1779712620291,28.92,77327.98,0.0,0.47014,0.0002,26.98063]
[1779712625307,28.92,77331.19,0.0,0.47079,0.0002,26.98501]
[1779712630320,28.92,77331.31,0.0,0.47081,0.0002,26.98517]
[1779712635325,28.92,77329.75,0.0,0.47049,0.0002,26.98304]
[1779712640345,28.92,77327.1,0.0,0.46995,0.0002,26.97938]
[1779712645358,28.92,77326.66,0.0,0.46986,0.0002,26.97876]
[1779712650385,28.92,77326.18,0.0,0.46977,0.0002,26.97809]
[1779712655418,28.91,77325.61,0.0,0.46964,0.0002,26.97393]
[1779712660432,28.91,77322.69,0.0,0.46904,0.0002,26.96977]
[1779712665446,28.9,77321.73,0.0,0.46884,0.0002,26.96834]
[1779712670466,28.9,77322.7,0.0,0.46903,0.0002,26.96971]
[1779712675483,28.89,77322.67,0.0,0.46901,0.0002,26.96961]
[1779712680502,28.88,77322.59,0.0,0.46898,0.0002,26.96943]
[1779712685515,28.87,77322.69,0.0,0.46899,0.0002,26.96951]
[1779712685603,28.87,77322.69,0.0,0.46899,0.0002,26.96951]
[1779712685657,28.87,77322.69,0.0,0.46899,0.0002,26.96951]
[1779712685753,28.87,77322.69,0.0,0.46899,0.0002,26.96951]
[1779712686973,28.87,77322.69,0.0,0.46899,0.0002,26.96951]
[1779712687018,28.87,77322.69,0.0,0.46899,0.0002,26.96951]
[1779712687037,28.87,77308.74,0.0,0.46616,0.0002,26.949]
[1779712688864,28.87,77302.62,0.0,0.46491,0.0002,26.93957]
[1779712689759,28.87,77302.62,0.0,0.46491,0.0002,26.93957]
[1779712690086,28.87,77302.62,0.0,0.46491,0.0002,26.93956]
[1779712692021,28.87,77302.62,0.0,0.46491,0.0002,26.93956]
[1779712692046,28.87,77302.62,0.0,0.46491,0.0002,26.93956]
[1779712698843,28.86,77300.21,0.0,0.46441,0.0002,26.93572]
[1779712700145,28.86,77300.21,0.0,0.46441,0.0002,26.93572]
[1779712700243,28.86,77300.71,0.0,0.46451,0.0002,26.9365]
[1779712702306,28.86,77300.71,0.0,0.46451,0.0002,26.9365]
[1779712702332,28.86,77300.71,0.0,0.46451,0.0002,26.9365]
[1779712702385,28.86,77300.71,0.0,0.46451,0.0002,26.9365]
[1779712702408,28.86,77300.71,0.0,0.46451,0.0002,26.9365]
[1779712702376,28.86,77300.72,0.0,0.46451,0.0002,26.93651]
[1779712702869,28.86,77300.92,0.0,0.46455,0.0002,26.93682]
[1779712704058,28.86,77293.54,0.0,0.46305,0.0002,26.92501]
[1779712710191,28.86,77279.41,0.0,0.46018,0.0002,26.90133]
[1779712711932,28.86,77274.02,0.0,0.45908,0.0002,26.88856]
[1779712713051,28.86,77274.02,0.0,0.45908,0.0002,26.88856]
[1779712713068,28.86,77274.02,0.0,0.45908,0.0002,26.88856]
[1779712713149,28.86,77273.64,0.0,0.459,0.0002,26.88788]
[1779712718981,28.85,77273.02,0.0,0.45887,0.0002,26.88672]
[1779712724015,28.85,77272.21,0.0,0.45869,0.0002,26.88524]
[1779712729050,28.84,77272.54,0.0,0.45876,0.0002,26.88579]
[1779712734089,28.84,77273.47,0.0,0.45894,0.0002,26.88739]
[1779712739124,28.84,77276.14,0.0,0.45947,0.0002,26.89204]
[1779712747182,28.83,77281.55,0.0,0.46056,0.0002,26.9013]
[1779712752216,28.83,77281.86,0.0,0.46062,0.0002,26.90178]
[1779712757252,28.82,77283.87,0.0,0.46102,0.0002,26.90518]
[1779712762289,28.82,77286.4,0.0,0.46153,0.0002,26.90943]
[1779712767330,28.82,77286.5,0.0,0.46155,0.0002,26.90957]
[1779712771353,28.82,77279.18,0.0,0.46005,0.0002,26.8937]
[1779712776387,28.81,77280.04,0.0,0.46022,0.0002,26.89517]
[1779712781424,28.81,77277.91,0.0,0.45979,0.0002,26.89146]
[1779712786458,28.81,77278.98,0.0,0.46,0.0002,26.89331]
[1779712791494,28.81,77280.2,0.0,0.46025,0.0002,26.8954]
[1779712796532,28.81,77280.76,0.0,0.46036,0.0002,26.89636]
[1779712800826,28.81,77287.85,0.0,0.4618,0.0002,26.90837]
[1779712806605,28.81,77287.09,0.0,0.46164,0.0002,26.90705]
[1779712815667,28.8,77285.25,0.0,0.46125,0.0002,26.90387]
[1779712820966,28.8,77284.79,0.0,0.46115,0.0002,26.90306]
[1779712827751,28.79,77284.43,0.0,0.46107,0.0002,26.9024]
[1779712832786,28.79,77282.46,0.0,0.46066,0.0002,26.89565]
[1779712837821,28.78,77281.47,0.0,0.46045,0.0002,26.89391]
[1779712842856,28.78,77285.78,0.0,0.46133,0.0002,26.90121]
[1779712844236,28.78,77285.78,0.0,0.46133,0.0002,26.90121]
[1779712844264,28.78,77285.78,0.0,0.46133,0.0002,26.90121]
[1779712844555,28.78,77285.78,0.0,0.46133,0.0002,26.90121]
[1779712844573,28.78,77286.87,0.0,0.46154,0.0002,26.90303]
[1779712846280,28.78,77286.87,0.0,0.46154,0.0002,26.90303]
[1779712846305,28.78,77286.87,0.0,0.46154,0.0002,26.90303]
[1779712848006,28.78,77287.67,0.0,0.46171,0.0002,26.90435]
[1779712848013,28.78,77287.67,0.0,0.46171,0.0002,26.90435]
[1779712848868,28.78,77279.77,0.0,0.46009,0.0002,26.89088]
[1779712848921,28.78,77276.28,0.0,0.45938,0.0002,26.8848]
[1779712851177,28.77,77276.09,0.0,0.45934,0.0002,26.88445]
[1779712856956,28.77,77276.4,0.0,0.4594,0.0002,26.88497]
[1779712861994,28.77,77277.34,0.0,0.45959,0.0002,26.88659]
[1779712867029,28.77,77277.31,0.0,0.45958,0.0002,26.88652]
[1779712877100,28.77,77278.44,0.0,0.45981,0.0002,26.88846]
[1779712882135,28.77,77280.06,0.0,0.46013,0.0002,26.89126]
[1779712891459,28.76,77279.77,0.0,0.46006,0.0002,26.88736]
[1779712896487,28.76,77280.67,0.0,0.46025,0.0002,26.8889]
[1779712903284,28.76,77279.12,0.0,0.45993,0.0002,26.88619]
[1779712908319,28.76,77279.03,0.0,0.45991,0.0002,26.88602]
[1779712917383,28.76,77279.25,0.0,0.45995,0.0002,26.88638]
[1779712922419,28.75,77278.84,0.0,0.45986,0.0002,26.88564]
[1779712927454,28.75,77280.44,0.0,0.46019,0.0002,26.88841]
[1779712939536,28.76,77281.12,0.0,0.46033,0.0002,26.88961]
[1779712944578,28.76,77284.73,0.0,0.46106,0.0002,26.89579]
[1779712949609,28.76,77287.99,0.0,0.46173,0.0002,26.90129]
[1779712954643,28.76,77287.54,0.0,0.46163,0.0002,26.89717]
[1779712959679,28.76,77287.57,0.0,0.46164,0.0002,26.89721]
[1779712966728,28.76,77289.63,0.0,0.46206,0.0002,26.90065]
[1779712972025,28.76,77288.91,0.0,0.46191,0.0002,26.89945]
[1779712977806,28.76,77290.25,0.0,0.46218,0.0002,26.90167]
[1779712982841,28.75,77290.03,0.0,0.46214,0.0002,26.9013]
[1779712987874,28.75,77289.59,0.0,0.46204,0.0002,26.90056]
[1779712992910,28.75,77289.3,0.0,0.46198,0.0002,26.90007]
[1779712999279,28.75,77288.93,0.0,0.46191,0.0002,26.89945]
[1779713004995,28.75,77288.79,0.0,0.46188,0.0002,26.8992]
[1779713010036,28.75,77289.03,0.0,0.46193,0.0002,26.8996]
[1779713015574,28.75,77289.52,0.0,0.46202,0.0002,26.89704]
[1779713021110,28.75,77287.07,0.0,0.46152,0.0002,26.89293]
[1779713026145,28.75,77286.33,0.0,0.46137,0.0002,26.89168]
[1779713032448,28.75,77286.98,0.0,0.4615,0.0002,26.89277]
[1779713040243,28.75,77286.51,0.0,0.4614,0.0002,26.89198]
[1779713045278,28.75,77287.15,0.0,0.46153,0.0002,26.89305]
[1779713052588,28.75,77288.74,0.0,0.46186,0.0002,26.89571]
[1779713058370,28.75,77288.0,0.0,0.4617,0.0002,26.89446]
[1779713063405,28.75,77288.06,0.0,0.46172,0.0002,26.89456]
[1779713068439,28.75,77288.32,0.0,0.46177,0.0002,26.89499]
[1779713073474,28.75,77288.53,0.0,0.4618,0.0002,26.89196]
[1779713082799,28.75,77288.44,0.0,0.46178,0.0002,26.8918]
[1779713088581,28.74,77288.34,0.0,0.46176,0.0002,26.89163]
[1779713093614,28.74,77288.8,0.0,0.46185,0.0002,26.89239]
[1779713098650,28.74,77289.06,0.0,0.46191,0.0002,26.89282]
[1779713103684,28.74,77288.51,0.0,0.46179,0.0002,26.89189]
[1779713108720,28.74,77288.65,0.0,0.46182,0.0002,26.89212]
[1779713111341,28.74,77288.47,0.0,0.46178,0.0002,26.89182]
[1779713111683,28.74,77288.47,0.0,0.46178,0.0002,26.89182]
[1779713111779,28.74,77284.35,0.0,0.46094,0.0002,26.88486]
[1779713112781,28.74,77244.67,0.0,0.45286,0.0002,26.8118]
[1779713113789,28.74,77236.48,0.0,0.45119,0.0002,26.79538]
[1779713114190,28.74,77236.48,0.0,0.45119,0.0002,26.79538]
[1779713114862,28.74,77243.3,0.0,0.45258,0.0002,26.80912]
[1779713118824,28.75,77247.96,0.0,0.45354,0.0002,26.81836]
[1779713123844,28.75,77243.56,0.0,0.45265,0.0002,26.80975]
[1779713128855,28.76,77242.66,0.0,0.45247,0.0002,26.80803]
[1779713129167,28.76,77242.44,0.0,0.45243,0.0002,26.8076]
[1779713129797,28.76,77242.44,0.0,0.45243,0.0002,26.80761]
[1779713131165,28.76,77242.44,0.0,0.45243,0.0002,26.80763]
[1779713131176,28.76,77242.44,0.0,0.45243,0.0002,26.80763]
[1779713131867,28.76,77241.9,0.0,0.45232,0.0002,26.80318]
[1779713134470,28.76,77247.43,0.0,0.45344,0.0002,26.81413]
[1779713134808,28.76,77247.43,0.0,0.45344,0.0002,26.81413]
[1779713134834,28.76,77248.89,0.0,0.45374,0.0002,26.817]
[1779713134945,28.76,77263.11,0.0,0.45664,0.0002,26.844]
[1779713136579,28.76,77262.53,0.0,0.45652,0.0002,26.84291]
[1779713137039,28.76,77262.53,0.0,0.45652,0.0002,26.84291]
[1779713137047,28.76,77262.53,0.0,0.45652,0.0002,26.84291]
[1779713137274,28.76,77262.53,0.0,0.45652,0.0002,26.84291]
[1779713137873,28.76,77262.5,0.0,0.45651,0.0002,26.84284]
[1779713142575,28.76,77261.49,0.0,0.4563,0.0002,26.84094]
[1779713142680,28.76,77261.49,0.0,0.4563,0.0002,26.84094]
[1779713142851,28.76,77261.2,0.0,0.45624,0.0002,26.84038]
[1779713143886,28.75,77247.62,0.0,0.45347,0.0002,26.81443]
[1779713144604,28.75,77247.62,0.0,0.45347,0.0002,26.81443]
[1779713144613,28.75,77247.62,0.0,0.45347,0.0002,26.81443]
[1779713144675,28.75,77247.62,0.0,0.45347,0.0002,26.81443]
[1779713144707,28.75,77247.62,0.0,0.45347,0.0002,26.81443]
[1779713144808,28.75,77243.75,0.0,0.45269,0.0002,26.8068]
[1779713149812,28.75,77245.4,0.0,0.45302,0.0002,26.81004]
[1779713154819,28.75,77245.56,0.0,0.45305,0.0002,26.81033]
[1779713159756,28.75,77246.82,0.0,0.4533,0.0002,26.81279]
[1779713159803,28.75,77246.82,0.0,0.4533,0.0002,26.81279]
[1779713161448,28.75,77251.63,0.0,0.45428,0.0002,26.82215]
[1779713161565,28.75,77251.63,0.0,0.45428,0.0002,26.82215]
[1779713161608,28.75,77251.63,0.0,0.45428,0.0002,26.82215]
[1779713161749,28.75,77253.68,0.0,0.4547,0.0002,26.82609]
[1779713167178,28.75,77254.75,0.0,0.45491,0.0002,26.82808]
[1779713172486,28.74,77256.15,0.0,0.45518,0.0002,26.83067]
[1779713178085,28.73,77257.56,0.0,0.45546,0.0002,26.83322]
[1779713183789,28.72,77259.23,0.0,0.45578,0.0002,26.83627]
[1779713189334,28.72,77261.19,0.0,0.45617,0.0002,26.83981]
[1779713194435,28.71,77262.5,0.0,0.45641,0.0002,26.83879]
[1779713197434,28.71,77261.39,0.0,0.45619,0.0002,26.83671]
[1779713197472,28.71,77261.39,0.0,0.45619,0.0002,26.83671]
[1779713197903,28.71,77260.83,0.0,0.45607,0.0002,26.83568]
[1779713198102,28.71,77260.83,0.0,0.45607,0.0002,26.83568]
[1779713199404,28.71,77264.54,0.0,0.45683,0.0002,26.84258]
[1779713199415,28.71,77264.54,0.0,0.45683,0.0002,26.84258]
[1779713199914,28.71,77264.04,0.0,0.45673,0.0002,26.84167]
[1779713201101,28.71,77264.11,0.0,0.45675,0.0002,26.8418]
[1779713206102,28.71,77264.85,0.0,0.45689,0.0002,26.84315]
[1779713211123,28.71,77263.52,0.0,0.45662,0.0002,26.84068]
[1779713212920,28.71,77255.39,0.0,0.45496,0.0002,26.82538]
[1779713217928,28.71,77253.75,0.0,0.45463,0.0002,26.82226]
[1779713222411,28.71,77252.54,0.0,0.45439,0.0002,26.81996]
[1779713222416,28.71,77252.54,0.0,0.45439,0.0002,26.81996]
[1779713222451,28.71,77252.54,0.0,0.45439,0.0002,26.81996]
[1779713222461,28.71,77252.54,0.0,0.45439,0.0002,26.81996]
[1779713222970,28.71,77253.77,0.0,0.45464,0.0002,26.82233]
[1779713224420,28.71,77252.75,0.0,0.45443,0.0002,26.82037]
[1779713224454,28.71,77252.75,0.0,0.45443,0.0002,26.82037]
[1779713229293,28.71,77254.1,0.0,0.4547,0.0002,26.82289]
[1779713232584,28.71,77244.14,0.0,0.45266,0.0002,26.80344]
[1779713234225,28.71,77244.97,0.0,0.45284,0.0002,26.80511]
[1779713234230,28.71,77244.97,0.0,0.45284,0.0002,26.80511]
[1779713234986,28.71,77244.97,0.0,0.45284,0.0002,26.80512]
[1779713237923,28.71,77248.89,0.0,0.45364,0.0002,26.81286]
[1779713237938,28.71,77248.89,0.0,0.45364,0.0002,26.81286]
[1779713237941,28.71,77255.45,0.0,0.45498,0.0002,26.82553]
[1779713243693,28.71,77253.57,0.0,0.4546,0.0002,26.82196]
[1779713244385,28.71,77253.41,0.0,0.45457,0.0002,26.82166]
[1779713244941,28.71,77250.19,0.0,0.45391,0.0002,26.81544]
[1779713249952,28.72,77246.13,0.0,0.45309,0.0002,26.80753]
[1779713254958,28.72,77244.54,0.0,0.45277,0.0002,26.80106]
[1779713259962,28.72,77244.12,0.0,0.45269,0.0002,26.80028]
[1779713264974,28.73,77245.36,0.0,0.45295,0.0002,26.8028]
[1779713269988,28.73,77244.43,0.0,0.45276,0.0002,26.80101]
[1779713275012,28.73,77247.23,0.0,0.45334,0.0002,26.80658]
[1779713280022,28.74,77247.69,0.0,0.45344,0.0002,26.80752]
[1779713285049,28.74,77248.78,0.0,0.45367,0.0002,26.8097]
[1779713290053,28.74,77248.98,0.0,0.45371,0.0002,26.81014]
[1779713295056,28.75,77248.97,0.0,0.45372,0.0002,26.81016]
[1779713299925,28.75,77248.52,0.0,0.45363,0.0002,26.80933]
[1779713300003,28.75,77248.72,0.0,0.45367,0.0002,26.80973]
[1779713301018,28.75,77237.04,0.0,0.4513,0.0002,26.78648]
[1779713303017,28.75,77232.08,0.0,0.45029,0.0002,26.77634]
[1779713308032,28.75,77230.8,0.0,0.45003,0.0002,26.77373]
[1779713313051,28.76,77227.51,0.0,0.44936,0.0002,26.76354]
[1779713318070,28.76,77226.47,0.0,0.44916,0.0002,26.7614]
[1779713323083,28.76,77226.52,0.0,0.44917,0.0002,26.76156]
[1779713328083,28.76,77225.63,0.0,0.449,0.0002,26.75973]
[1779713333103,28.77,77223.47,0.0,0.44856,0.0002,26.7552]
[1779713335986,28.77,77233.13,0.0,0.45053,0.0002,26.77543]
[1779713336325,28.77,77233.13,0.0,0.45053,0.0002,26.77543]
[1779713336342,28.77,77233.13,0.0,0.45053,0.0002,26.77543]
[1779713336373,28.77,77233.13,0.0,0.45053,0.0002,26.77543]
[1779713336434,28.77,77235.33,0.0,0.45098,0.0002,26.77994]
[1779713338376,28.77,77239.46,0.0,0.45182,0.0002,26.78834]
[1779713342616,28.77,77241.61,0.0,0.45227,0.0002,26.7927]
[1779713343028,28.77,77245.29,0.0,0.45302,0.0002,26.80003]
[1779713347709,28.78,77246.19,0.0,0.45321,0.0002,26.80187]
[1779713348030,28.78,77248.37,0.0,0.45366,0.0002,26.80615]
[1779713351002,28.78,77254.59,0.0,0.45492,0.0002,26.81814]
[1779713352363,28.78,77255.82,0.0,0.45517,0.0002,26.82047]
[1779713353507,28.78,77257.74,0.0,0.45556,0.0002,26.8241]
[1779713353533,28.78,77257.74,0.0,0.45556,0.0002,26.8241]
[1779713355526,28.78,77259.27,0.0,0.45587,0.0002,26.82696]
[1779713355544,28.78,77259.27,0.0,0.45587,0.0002,26.82696]
[1779713361536,28.77,77261.8,0.0,0.45638,0.0002,26.83164]
[1779713369593,28.77,77263.3,0.0,0.45668,0.0002,26.83437]
[1779713370692,28.77,77263.3,0.0,0.45668,0.0002,26.83437]
[1779713370732,28.77,77263.3,0.0,0.45668,0.0002,26.83437]
[1779713375704,28.77,77265.64,0.0,0.45714,0.0002,26.83526]
[1779713375844,28.77,77265.64,0.0,0.45714,0.0002,26.83526]
[1779713375863,28.77,77265.64,0.0,0.45714,0.0002,26.83526]
[1779713375875,28.77,77265.64,0.0,0.45714,0.0002,26.83526]
[1779713376140,28.77,77265.77,0.0,0.45717,0.0002,26.83549]
[1779713381826,28.77,77268.22,0.0,0.45767,0.0002,26.83993]
[1779713387724,28.76,77269.17,0.0,0.45785,0.0002,26.84159]
[1779713391942,28.76,77270.4,0.0,0.4581,0.0002,26.84379]
[1779713391954,28.76,77270.4,0.0,0.4581,0.0002,26.84379]
[1779713392091,28.76,77271.33,0.0,0.45829,0.0002,26.84545]
[1779713397091,28.76,77270.45,0.0,0.4581,0.0002,26.84384]
[1779713402116,28.75,77269.31,0.0,0.45787,0.0002,26.84175]
[1779713407145,28.75,77270.09,0.0,0.45802,0.0002,26.84312]
[1779713412175,28.75,77270.58,0.0,0.45812,0.0002,26.84397]
[1779713417207,28.75,77265.12,0.0,0.457,0.0002,26.83401]
[1779713422212,28.74,77263.6,0.0,0.45668,0.0002,26.83118]
[1779713427216,28.74,77260.83,0.0,0.45612,0.0002,26.82602]
[1779713432232,28.74,77260.52,0.0,0.45605,0.0002,26.82206]
[1779713437248,28.74,77265.06,0.0,0.45697,0.0002,26.83047]
[1779713442254,28.74,77265.65,0.0,0.45709,0.0002,26.83154]
[1779713447274,28.74,77268.26,0.0,0.45762,0.0002,26.83629]
[1779713452277,28.74,77268.56,0.0,0.45768,0.0002,26.83682]
[1779713457288,28.74,77268.88,0.0,0.45774,0.0002,26.83739]
[1779713462298,28.74,77268.63,0.0,0.45769,0.0002,26.83692]
[1779713467318,28.74,77269.15,0.0,0.45779,0.0002,26.83784]
[1779713472334,28.73,77269.45,0.0,0.45785,0.0002,26.83836]
[1779713477364,28.73,77269.41,0.0,0.45784,0.0002,26.83827]
[1779713482373,28.73,77268.63,0.0,0.45768,0.0002,26.83683]
[1779713487381,28.73,77268.35,0.0,0.45762,0.0002,26.83631]
[1779713492383,28.73,77271.85,0.0,0.45832,0.0002,26.83923]
[1779713497398,28.73,77271.31,0.0,0.45821,0.0002,26.83824]
[1779713502410,28.72,77276.34,0.0,0.45923,0.0002,26.84716]
[1779713507423,28.72,77275.39,0.0,0.45903,0.0002,26.84545]
[1779713512446,28.72,77275.61,0.0,0.45907,0.0002,26.8458]
[1779713517471,28.72,77274.27,0.0,0.4588,0.0002,26.84339]
[1779713522492,28.71,77273.87,0.0,0.45871,0.0002,26.84264]
[1779713527517,28.71,77275.04,0.0,0.45894,0.0002,26.84469]
[1779713528559,28.71,77276.76,0.0,0.45929,0.0002,26.84772]
[1779713528587,28.71,77276.76,0.0,0.45929,0.0002,26.84772]
[1779713529019,28.71,77280.32,0.0,0.46002,0.0002,26.85393]
[1779713536016,28.71,77283.01,0.0,0.46057,0.0002,26.85855]
[1779713542808,28.7,77282.68,0.0,0.46049,0.0002,26.85795]
[1779713546281,28.7,77282.09,0.0,0.46037,0.0002,26.85692]
[1779713546312,28.7,77282.09,0.0,0.46037,0.0002,26.85692]
[1779713546345,28.7,77282.21,0.0,0.46039,0.0002,26.85712]
[1779713546428,28.7,77282.21,0.0,0.46039,0.0002,26.85712]
[1779713546453,28.7,77282.21,0.0,0.46039,0.0002,26.85712]
[1779713546617,28.7,77282.21,0.0,0.46039,0.0002,26.85712]
[1779713546837,28.7,77282.21,0.0,0.46039,0.0002,26.85712]
[1779713548282,28.7,77282.21,0.0,0.46039,0.0002,26.85712]
[1779713553888,28.7,77286.84,0.0,0.46133,0.0002,26.86163]
[1779713558925,28.7,77286.73,0.0,0.46131,0.0002,26.86143]
[1779713563959,28.7,77284.82,0.0,0.46091,0.0002,26.85817]
[1779713568994,28.69,77281.93,0.0,0.46032,0.0002,26.85318]
[1779713574031,28.69,77281.47,0.0,0.46022,0.0002,26.85236]
[1779713580073,28.69,77280.74,0.0,0.46007,0.0002,26.85107]
[1779713585107,28.69,77281.8,0.0,0.46028,0.0002,26.85289]
[1779713590143,28.69,77281.94,0.0,0.46031,0.0002,26.8531]
[1779713591278,28.69,77288.82,0.0,0.46171,0.0002,26.86481]
[1779713594171,28.68,77292.64,0.0,0.46249,0.0002,26.87115]
[1779713597855,28.68,77292.32,0.0,0.46242,0.0002,26.87059]
[1779713597873,28.68,77292.32,0.0,0.46242,0.0002,26.87059]
[1779713598295,28.68,77291.28,0.0,0.46221,0.0002,26.86886]
[1779713603314,28.68,77290.31,0.0,0.462,0.0002,26.86721]
[1779713608323,28.67,77286.73,0.0,0.46126,0.0002,26.86114]
[1779713613333,28.67,77286.01,0.0,0.4611,0.0002,26.8565]
[1779713618350,28.66,77282.22,0.0,0.46032,0.0002,26.84996]
[1779713623367,28.66,77282.32,0.0,0.46033,0.0002,26.85009]
[1779713628381,28.66,77281.36,0.0,0.46013,0.0002,26.84838]
[1779713628521,28.66,77281.5,0.0,0.46016,0.0002,26.84862]
[1779713628534,28.66,77281.5,0.0,0.46016,0.0002,26.84862]
[1779713630511,28.66,77281.19,0.0,0.46009,0.0002,26.84807]
[1779713630518,28.66,77281.19,0.0,0.46009,0.0002,26.84807]
[1779713631374,28.66,77281.08,0.0,0.46007,0.0002,26.8479]
[1779713636723,28.66,77281.35,0.0,0.46013,0.0002,26.8484]
[1779713637583,28.66,77281.35,0.0,0.46013,0.0002,26.8484]
[1779713637759,28.66,77281.35,0.0,0.46013,0.0002,26.8484]
[1779713637771,28.66,77281.35,0.0,0.46013,0.0002,26.8484]
[1779713637813,28.66,77282.04,0.0,0.46028,0.0002,26.84959]
[1779713646425,28.66,77282.21,0.0,0.46032,0.0002,26.84993]
[1779713646444,28.67,77280.95,0.0,0.46007,0.0002,26.84781]
[1779713646501,28.67,77280.95,0.0,0.46007,0.0002,26.84781]
[1779713646540,28.67,77280.95,0.0,0.46007,0.0002,26.84781]
[1779713646629,28.67,77285.61,0.0,0.46102,0.0002,26.85584]
[1779713648888,28.67,77290.87,0.0,0.4621,0.0002,26.86471]
[1779713648949,28.67,77290.87,0.0,0.4621,0.0002,26.86471]
[1779713648985,28.67,77290.87,0.0,0.4621,0.0002,26.86471]
[1779713648997,28.67,77290.87,0.0,0.4621,0.0002,26.86471]
[1779713649035,28.67,77294.02,0.0,0.46275,0.0002,26.86994]
[1779713650677,28.67,77304.99,0.0,0.465,0.0002,26.88754]
[1779713654336,28.68,77304.99,0.0,0.465,0.0002,26.88756]
[1779713654418,28.68,77307.96,0.0,0.46562,0.0002,26.89221]
[1779713654516,28.68,77307.96,0.0,0.46562,0.0002,26.89221]
[1779713654547,28.68,77307.96,0.0,0.46562,0.0002,26.89221]
[1779713654740,28.68,77307.96,0.0,0.46562,0.0002,26.89221]
[1779713654756,28.68,77307.96,0.0,0.46562,0.0002,26.89221]
[1779713654766,28.68,77310.76,0.0,0.46619,0.0002,26.89651]
[1779713656394,28.68,77310.76,0.0,0.46619,0.0002,26.89651]
[1779713656405,28.68,77310.76,0.0,0.46619,0.0002,26.89651]
[1779713656399,28.68,77313.17,0.0,0.46669,0.0002,26.90017]
[1779713657430,28.68,77313.79,0.0,0.46681,0.0002,26.90111]
[1779713662456,28.68,77319.17,0.0,0.46792,0.0002,26.9091]
[1779713667468,28.68,77314.31,0.0,0.46692,0.0002,26.90191]
[1779713672480,28.69,77315.88,0.0,0.46725,0.0002,26.90091]
[1779713677497,28.69,77317.07,0.0,0.46749,0.0002,26.9027]
[1779713682512,28.69,77318.92,0.0,0.46788,0.0002,26.90544]
[1779713687534,28.7,77319.55,0.0,0.46801,0.0002,26.90639]
[1779713692562,28.7,77320.09,0.0,0.46812,0.0002,26.9072]
[1779713697578,28.7,77320.89,0.0,0.46829,0.0002,26.90838]
[1779713702606,28.7,77322.95,0.0,0.46872,0.0002,26.91138]
[1779713707626,28.71,77326.67,0.0,0.46948,0.0002,26.91669]
[1779713712636,28.71,77326.57,0.0,0.46947,0.0002,26.91656]
[1779713716731,28.71,77330.41,0.0,0.47026,0.0002,26.92194]
[1779713716743,28.71,77330.41,0.0,0.47026,0.0002,26.92194]
[1779713717378,28.71,77331.95,0.0,0.47057,0.0002,26.92406]
[1779713722396,28.71,77331.98,0.0,0.47058,0.0002,26.92411]
[1779713727418,28.71,77332.77,0.0,0.47074,0.0002,26.92519]
[1779713732437,28.71,77331.02,0.0,0.47038,0.0002,26.91942]
[1779713732953,28.71,77330.78,0.0,0.47033,0.0002,26.91909]
[1779713733113,28.71,77330.78,0.0,0.47033,0.0002,26.91909]
[1779713733128,28.71,77330.78,0.0,0.47033,0.0002,26.91909]
[1779713733170,28.71,77330.78,0.0,0.47033,0.0002,26.91909]
[1779713734989,28.71,77330.38,0.0,0.47025,0.0002,26.91854]
[1779713735021,28.71,77330.38,0.0,0.47025,0.0002,26.91854]
[1779713739637,28.71,77331.81,0.0,0.47054,0.0002,26.9205]
[1779713739657,28.71,77331.81,0.0,0.47054,0.0002,26.9205]
[1779713739673,28.71,77331.81,0.0,0.47054,0.0002,26.9205]
[1779713739737,28.71,77331.81,0.0,0.47054,0.0002,26.9205]
[1779713739769,28.71,77331.81,0.0,0.47054,0.0002,26.9205]
[1779713740218,28.71,77331.39,0.0,0.47045,0.0002,26.91992]
[1779713744247,28.71,77337.14,0.0,0.47163,0.0002,26.92771]
[1779713749282,28.71,77337.32,0.0,0.47166,0.0002,26.92793]
[1779713754317,28.71,77337.21,0.0,0.47164,0.0002,26.92778]
[1779713757322,28.71,77335.98,0.0,0.47139,0.0002,26.92613]
[1779713757451,28.71,77335.98,0.0,0.47139,0.0002,26.92613]
[1779713757484,28.71,77335.98,0.0,0.47139,0.0002,26.92613]
[1779713757468,28.71,77335.47,0.0,0.47128,0.0002,26.92544]
[1779713759346,28.71,77335.55,0.0,0.4713,0.0002,26.92555]
[1779713759359,28.71,77335.55,0.0,0.4713,0.0002,26.92555]
[1779713765394,28.71,77335.44,0.0,0.47127,0.0002,26.92539]
[1779713773450,28.7,77336.31,0.0,0.47145,0.0002,26.92655]
[1779713778485,28.7,77336.7,0.0,0.47153,0.0002,26.92707]
[1779713783523,28.7,77336.96,0.0,0.47158,0.0002,26.92741]
[1779713785753,28.7,77337.64,0.0,0.47172,0.0002,26.92831]
[1779713786544,28.7,77337.35,0.0,0.47166,0.0002,26.92792]
[1779713791556,28.7,77332.63,0.0,0.47069,0.0002,26.92154]
[1779713796575,28.7,77331.63,0.0,0.47048,0.0002,26.91679]
[1779713801598,28.7,77330.05,0.0,0.47015,0.0002,26.91459]
[1779713805615,28.7,77335.86,0.0,0.47134,0.0002,26.92252]
[1779713806885,28.69,77338.72,0.0,0.47192,0.0002,26.92631]
[1779713806892,28.69,77338.72,0.0,0.47192,0.0002,26.92631]
[1779713806927,28.69,77338.72,0.0,0.47192,0.0002,26.92631]
[1779713806928,28.69,77338.62,0.0,0.4719,0.0002,26.92618]
[1779713807925,28.69,77344.83,0.0,0.47317,0.00021,26.93427]
[1779713811070,28.69,77344.44,0.0,0.47309,0.00021,26.93377]
[1779713811085,28.69,77344.44,0.0,0.47309,0.00021,26.93377]
[1779713811567,28.69,77344.97,0.0,0.4732,0.00021,26.93445]
[1779713816574,28.69,77348.14,0.0,0.47385,0.00021,26.93847]
[1779713818343,28.69,77348.4,0.0,0.4739,0.00021,26.93879]
[1779713818515,28.69,77348.4,0.0,0.4739,0.00021,26.93879]
[1779713818535,28.69,77348.85,0.0,0.47399,0.00021,26.93935]
[1779713818622,28.69,77348.85,0.0,0.47399,0.00021,26.93935]
[1779713820293,28.69,77353.59,0.0,0.47496,0.00021,26.94521]
[1779713820430,28.69,77353.59,0.0,0.47496,0.00021,26.94521]
[1779713820554,28.69,77357.92,0.0,0.47585,0.00021,26.95043]
[1779713821424,28.69,77357.92,0.0,0.47585,0.00021,26.95043]
[1779713821582,28.69,77357.04,0.0,0.47567,0.00021,26.94939]
[1779713823556,28.69,77345.51,0.0,0.47331,0.00021,26.93513]
[1779713828671,28.69,77344.16,0.0,0.47303,0.00021,26.93339]
[1779713833879,28.69,77344.07,0.0,0.47301,0.00021,26.93327]
[1779713839922,28.69,77345.06,0.0,0.47321,0.00021,26.93454]
[1779713844958,28.68,77344.68,0.0,0.47313,0.00021,26.93405]
[1779713845758,28.68,77344.68,0.0,0.47313,0.00021,26.93405]
[1779713845768,28.68,77344.68,0.0,0.47313,0.00021,26.93405]
[1779713846612,28.68,77340.5,0.0,0.47228,0.00021,26.92862]
[1779713851616,28.68,77340.7,0.0,0.47232,0.00021,26.92887]
[1779713856649,28.68,77340.62,0.0,0.47229,0.00021,26.92539]
[1779713861697,28.68,77341.4,0.0,0.47245,0.00021,26.9264]
[1779713866710,28.68,77342.02,0.0,0.47258,0.00021,26.9272]
[1779713870120,28.68,77342.5,0.0,0.47267,0.00021,26.92782]
[1779713870604,28.68,77335.18,0.0,0.47117,0.00021,26.91812]
[1779713872644,28.68,77329.44,0.0,0.47,0.00021,26.91025]
[1779713877672,28.68,77329.47,0.0,0.47,0.00021,26.91029]
[1779713882692,28.68,77329.64,0.0,0.47004,0.00021,26.91054]
[1779713887709,28.68,77330.74,0.0,0.47027,0.00021,26.91207]
[1779713892730,28.68,77332.79,0.0,0.47069,0.00021,26.91488]
[1779713897736,28.68,77331.58,0.0,0.47044,0.00021,26.91321]
[1779713902737,28.68,77328.68,0.0,0.46984,0.00021,26.90918]
[1779713907757,28.67,77327.43,0.0,0.46958,0.00021,26.90741]
[1779713912763,28.67,77327.46,0.0,0.46958,0.00021,26.90406]
[1779713917772,28.67,77327.0,0.0,0.46948,0.00021,26.90339]
[1779713922778,28.66,77326.73,0.0,0.46942,0.00021,26.90298]
[1779713924267,28.66,77322.06,0.0,0.46846,0.00021,26.8963]
[1779713924669,28.66,77319.65,0.0,0.46796,0.00021,26.89278]
[1779713925309,28.66,77319.65,0.0,0.46796,0.00021,26.89278]
[1779713925320,28.66,77319.65,0.0,0.46796,0.00021,26.89278]
[1779713925526,28.66,77319.65,0.0,0.46796,0.00021,26.89278]
[1779713930558,28.66,77317.3,0.0,0.46748,0.00021,26.88932]
[1779713936596,28.66,77317.27,0.0,0.46747,0.00021,26.88927]
[1779713941630,28.66,77317.91,0.0,0.4676,0.00021,26.89021]
[1779713946665,28.66,77318.44,0.0,0.46771,0.00021,26.89098]
[1779713951700,28.66,77316.45,0.0,0.4673,0.00021,26.88802]
[1779713952693,28.66,77316.45,0.0,0.4673,0.00021,26.88802]
[1779713952710,28.66,77316.78,0.0,0.46736,0.00021,26.88851]
[1779713954723,28.66,77309.69,0.0,0.46591,0.00021,26.87781]
[1779713961134,28.66,77308.28,0.0,0.46563,0.00021,26.87569]
[1779713966807,28.67,77307.78,0.0,0.46554,0.0002,26.87501]
[1779713972345,28.68,77307.75,0.0,0.46554,0.0002,26.87501]
[1779713973563,28.68,77306.82,0.0,0.46535,0.0002,26.87021]
[1779713973578,28.68,77306.82,0.0,0.46535,0.0002,26.87021]
[1779713973679,28.68,77306.81,0.0,0.46535,0.0002,26.87021]
[1779713979481,28.69,77306.98,0.0,0.46539,0.0002,26.87052]
[1779713985939,28.7,77305.44,0.0,0.46509,0.0002,26.8682]
[1779713987016,28.7,77305.44,0.0,0.46509,0.0002,26.8682]
[1779713987644,28.7,77305.18,0.0,0.46504,0.0002,26.86782]
[1779713988312,28.7,77305.18,0.0,0.46504,0.0002,26.86782]
[1779713988334,28.7,77305.18,0.0,0.46504,0.0002,26.86782]
[1779713990834,28.7,77298.93,0.0,0.46377,0.0002,26.85795]
[1779713997350,28.71,77294.55,0.0,0.46288,0.0002,26.85092]
[1779714002341,28.72,77291.54,0.0,0.46228,0.0002,26.84605]
[1779714002777,28.72,77290.5,0.0,0.46207,0.0002,26.84436]
[1779714003787,28.72,77277.36,0.0,0.45939,0.0002,26.82189]
[1779714004713,28.72,77277.65,0.0,0.45945,0.0002,26.8224]
[1779714009747,28.72,77281.1,0.0,0.46016,0.0002,26.82844]
[1779714010815,28.72,77274.7,0.0,0.45885,0.0002,26.81724]
[1779714012692,28.72,77274.72,0.0,0.45885,0.0002,26.81728]
[1779714012711,28.72,77274.72,0.0,0.45885,0.0002,26.81728]
[1779714012748,28.73,77275.06,0.0,0.45892,0.0002,26.81789]
[1779714017771,28.73,77277.33,0.0,0.45939,0.0002,26.82193]
[1779714022795,28.73,77278.14,0.0,0.45957,0.0002,26.8234]
[1779714027807,28.74,77280.42,0.0,0.46004,0.0002,26.82741]
[1779714032812,28.74,77280.71,0.0,0.4601,0.0002,26.82457]
[1779714037838,28.74,77287.85,0.0,0.46156,0.0002,26.83679]
[1779714042850,28.74,77287.99,0.0,0.4616,0.0002,26.83705]
[1779714047871,28.75,77287.08,0.0,0.46141,0.0002,26.83555]
[1779714052873,28.75,77287.09,0.0,0.46142,0.0002,26.83559]
[1779714057899,28.75,77287.42,0.0,0.46149,0.0002,26.83618]
[1779714062926,28.75,77287.82,0.0,0.46158,0.0002,26.83688]
[1779714067953,28.76,77287.91,0.0,0.4616,0.0002,26.83705]
[1779714072955,28.76,77287.73,0.0,0.46157,0.0002,26.83677]
[1779714073478,28.76,77287.73,0.0,0.46157,0.0002,26.83677]
[1779714073558,28.76,77287.73,0.0,0.46157,0.0002,26.83678]
[1779714076347,28.76,77292.46,0.0,0.46253,0.0002,26.84465]
[1779714076494,28.76,77292.46,0.0,0.46253,0.0002,26.84465]
[1779714076533,28.76,77292.46,0.0,0.46253,0.0002,26.84465]
[1779714076604,28.76,77296.73,0.0,0.46341,0.0002,26.85162]
[1779714078362,28.76,77296.43,0.0,0.46335,0.0002,26.85113]
[1779714078419,28.76,77296.43,0.0,0.46335,0.0002,26.85113]
[1779714078817,28.76,77296.43,0.0,0.46335,0.0002,26.85113]
[1779714078843,28.76,77296.43,0.0,0.46335,0.0002,26.85113]
[1779714080606,28.76,77309.53,0.0,0.46603,0.0002,26.87176]
[1779714085642,28.77,77309.88,0.0,0.46611,0.0002,26.87234]
[1779714090677,28.77,77309.14,0.0,0.46597,0.0002,26.87126]
[1779714095714,28.78,77309.36,0.0,0.46601,0.0002,26.86826]
[1779714101754,28.79,77309.21,0.0,0.46599,0.0002,26.86808]
[1779714106788,28.79,77309.68,0.0,0.46609,0.0002,26.86884]
[1779714112833,28.8,77310.83,0.0,0.46634,0.0002,26.87063]
[1779714118875,28.8,77312.45,0.0,0.46668,0.0002,26.87312]
[1779714123003,28.8,77312.47,0.0,0.46668,0.0002,26.87318]
[1779714123013,28.8,77312.47,0.0,0.46668,0.0002,26.87318]
[1779714123022,28.8,77312.47,0.0,0.46668,0.0002,26.87318]
[1779714123911,28.8,77311.32,0.0,0.46645,0.0002,26.87145]
[1779714125595,28.81,77312.21,0.0,0.46663,0.0002,26.8728]
[1779714125923,28.81,77311.26,0.0,0.46644,0.0002,26.87138]
[1779714130958,28.81,77316.56,0.0,0.46753,0.0002,26.87932]
[1779714135995,28.82,77317.03,0.0,0.46763,0.0002,26.88006]
[1779714141035,28.82,77316.67,0.0,0.46757,0.0002,26.87955]
[1779714146068,28.82,77317.49,0.0,0.46774,0.0002,26.88078]
[1779714148376,28.82,77317.49,0.0,0.46774,0.0002,26.88078]
[1779714148902,28.82,77317.79,0.0,0.4678,0.0002,26.88123]
[1779714149329,28.82,77317.79,0.0,0.4678,0.0002,26.88123]
[1779714149382,28.82,77317.71,0.0,0.46778,0.0002,26.88111]
[1779714154132,28.83,77325.66,0.0,0.4694,0.0002,26.88916]
[1779714159162,28.83,77326.11,0.0,0.4695,0.0002,26.88979]
[1779714164350,28.83,77322.71,0.0,0.46881,0.0002,26.88501]
[1779714171247,28.83,77317.25,0.0,0.4677,0.0002,26.87715]
[1779714176498,28.84,77318.18,0.0,0.46789,0.0002,26.87852]
[1779714182574,28.84,77317.54,0.0,0.46777,0.0002,26.8776]
[1779714187666,28.84,77315.01,0.0,0.46725,0.0002,26.87389]
[1779714190376,28.84,77315.24,0.0,0.4673,0.0002,26.87424]
[1779714190413,28.84,77315.24,0.0,0.4673,0.0002,26.87424]
[1779714190444,28.84,77315.24,0.0,0.4673,0.0002,26.87424]
[1779714190470,28.84,77319.79,0.0,0.46823,0.0002,26.8809]
[1779714195660,28.84,77324.71,0.0,0.46924,0.0002,26.88795]
[1779714201465,28.85,77324.36,0.0,0.46917,0.0002,26.88748]
[1779714206989,28.85,77325.03,0.0,0.46931,0.0002,26.88844]
[1779714218584,28.86,77324.85,0.0,0.46928,0.0002,26.88486]
[1779714223623,28.86,77324.88,0.0,0.46928,0.0002,26.88492]
[1779714228659,28.86,77325.4,0.0,0.46939,0.0002,26.88567]
[1779714233694,28.86,77324.19,0.0,0.46915,0.0002,26.88398]
[1779714238728,28.86,77323.57,0.0,0.46903,0.0002,26.88312]
[1779714243764,28.87,77323.85,0.0,0.46909,0.0002,26.88353]
[1779714248798,28.87,77323.8,0.0,0.46908,0.0002,26.88347]
[1779714253834,28.87,77324.04,0.0,0.46913,0.0002,26.88383]
[1779714259877,28.87,77324.6,0.0,0.46925,0.0002,26.88464]
[1779714264913,28.87,77324.11,0.0,0.46915,0.0002,26.88396]
[1779714269949,28.88,77324.09,0.0,0.46915,0.0002,26.88394]
[1779714275992,28.88,77323.97,0.0,0.46912,0.0002,26.88042]
[1779714281027,28.88,77323.08,0.0,0.46895,0.0002,26.87917]
[1779714286061,28.88,77324.08,0.0,0.46915,0.0002,26.8806]
[1779714292900,28.88,77323.84,0.0,0.46911,0.0002,26.88028]
[1779714294119,28.89,77332.4,0.0,0.47085,0.0002,26.89214]
[1779714295518,28.89,77332.4,0.0,0.47085,0.0002,26.89214]
[1779714295573,28.89,77332.4,0.0,0.47085,0.0002,26.89214]
[1779714295722,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714296466,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714296583,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714296949,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714296988,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297015,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297281,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297408,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297414,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297485,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297536,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297551,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297572,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297605,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297727,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297832,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714297930,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714298016,28.89,77334.03,0.0,0.47118,0.0002,26.89434]
[1779714298016,28.89,77344.83,0.0,0.47338,0.0002,26.90844]
[1779714298135,28.89,77344.83,0.0,0.47338,0.0002,26.90844]
[1779714298172,28.89,77344.83,0.0,0.47338,0.0002,26.90844]
[1779714298429,28.89,77344.83,0.0,0.47338,0.0002,26.90844]
[1779714298469,28.89,77344.83,0.0,0.47338,0.0002,26.90844]
[1779714298630,28.89,77344.83,0.0,0.47338,0.0002,26.90844]
[1779714298653,28.89,77344.83,0.0,0.47338,0.0002,26.90844]
[1779714298672,28.89,77344.83,0.0,0.47338,0.0002,26.90844]
[1779714298675,28.89,77344.83,0.0,0.47338,0.0002,26.90844]
[1779714298684,28.89,77345.52,0.0,0.47353,0.0002,26.90931]
[1779714299699,28.89,77345.52,0.0,0.47353,0.0002,26.90931]
[1779714301078,28.89,77345.52,0.0,0.47353,0.0002,26.90931]
[1779714301095,28.89,77345.52,0.0,0.47353,0.0002,26.90931]
[1779714301101,28.89,77345.52,0.0,0.47353,0.0002,26.90931]
[1779714301082,28.88,77346.05,0.0,0.47363,0.0002,26.90998]
[1779714302036,28.88,77347.29,0.0,0.47389,0.0002,26.91153]
[1779714307050,28.88,77341.78,0.0,0.47276,0.0002,26.90453]
[1779714312068,28.88,77336.29,0.0,0.47164,0.0002,26.89734]
[1779714317089,28.88,77334.89,0.0,0.47135,0.0002,26.89546]
[1779714322103,28.88,77331.78,0.0,0.47071,0.0002,26.89125]
[1779714327116,28.87,77328.57,0.0,0.47005,0.0002,26.88681]
[1779714332124,28.87,77328.01,0.0,0.46993,0.0002,26.88262]
[1779714334085,28.86,77334.02,0.0,0.47115,0.0002,26.89081]
[1779714339109,28.86,77334.38,0.0,0.47122,0.0002,26.89129]
[1779714344120,28.86,77334.64,0.0,0.47127,0.0002,26.89162]
[1779714349141,28.86,77334.79,0.0,0.4713,0.0002,26.89181]
[1779714354157,28.86,77332.68,0.0,0.47086,0.0002,26.88894]
[1779714354377,28.86,77332.68,0.0,0.47086,0.0002,26.88894]
[1779714354384,28.86,77332.68,0.0,0.47086,0.0002,26.88894]
[1779714354392,28.86,77332.68,0.0,0.47086,0.0002,26.88894]
[1779714354549,28.86,77332.68,0.0,0.47086,0.0002,26.88894]
[1779714359585,28.85,77334.29,0.0,0.47119,0.0002,26.8911]
[1779714361981,28.85,77334.57,0.0,0.47124,0.0002,26.89147]
[1779714362150,28.85,77335.13,0.0,0.47136,0.0002,26.89221]
[1779714364817,28.85,77342.45,0.0,0.47285,0.0002,26.90182]
[1779714370663,28.85,77344.53,0.0,0.47327,0.0002,26.90447]
[1779714375698,28.84,77346.28,0.0,0.47362,0.0002,26.90667]
[1779714377701,28.84,77347.08,0.0,0.47379,0.0002,26.90767]
[1779714377712,28.84,77347.08,0.0,0.47379,0.0002,26.90767]
[1779714378139,28.84,77349.05,0.0,0.47419,0.0002,26.91012]
[1779714378673,28.84,77349.05,0.0,0.47419,0.0002,26.91012]
[1779714378745,28.84,77349.05,0.0,0.47419,0.0002,26.91012]
[1779714379165,28.84,77349.64,0.0,0.47431,0.0002,26.91085]
[1779714383122,28.84,77356.85,0.0,0.47578,0.0002,26.91959]
[1779714388162,28.84,77357.16,0.0,0.47584,0.0002,26.91997]
[1779714393164,28.84,77358.57,0.0,0.47613,0.0002,26.91826]
[1779714395085,28.84,77359.02,0.0,0.47622,0.0002,26.91879]
[1779714395126,28.84,77359.02,0.0,0.47622,0.0002,26.91879]
[1779714399103,28.85,77360.09,0.0,0.47644,0.0002,26.92005]
[1779714399207,28.85,77361.41,0.0,0.47671,0.0002,26.92158]
[1779714399719,28.85,77361.41,0.0,0.47671,0.0002,26.92158]
[1779714399792,28.85,77361.41,0.0,0.47671,0.0002,26.92158]
[1779714400021,28.85,77361.41,0.0,0.47671,0.0002,26.92158]
[1779714400084,28.85,77361.41,0.0,0.47671,0.0002,26.92158]
[1779714400109,28.85,77361.41,0.0,0.47671,0.0002,26.92158]
[1779714400150,28.85,77361.41,0.0,0.47671,0.0002,26.92158]
[1779714400183,28.85,77373.5,0.0,0.47918,0.0002,26.93502]
[1779714400301,28.85,77373.5,0.0,0.47918,0.0002,26.93502]
[1779714400346,28.85,77373.5,0.0,0.47918,0.0002,26.93502]
[1779714400514,28.85,77373.5,0.0,0.47918,0.0002,26.93502]
[1779714400539,28.85,77373.5,0.0,0.47918,0.0002,26.93502]
[1779714400717,28.85,77373.5,0.0,0.47918,0.0002,26.93502]
[1779714400754,28.85,77373.5,0.0,0.47918,0.0002,26.93502]
[1779714400761,28.85,77373.5,0.0,0.47918,0.0002,26.93502]
[1779714401098,28.85,77369.8,0.0,0.47843,0.0002,26.93102]
[1779714404136,28.85,77362.79,0.0,0.477,0.0002,26.92318]
[1779714405120,28.85,77362.79,0.0,0.477,0.0002,26.92318]
[1779714405194,28.85,77362.98,0.0,0.47704,0.0002,26.92339]
[1779714407200,28.85,77362.79,0.0,0.477,0.0002,26.92318]
[1779714407226,28.85,77362.09,0.0,0.47685,0.0002,26.92238]
[1779714414974,28.85,77362.52,0.0,0.47694,0.0002,26.92288]
[1779714421015,28.85,77362.87,0.0,0.47702,0.0002,26.92328]
[1779714426051,28.85,77363.13,0.0,0.47707,0.0002,26.92358]
[1779714432095,28.85,77363.67,0.0,0.47718,0.0002,26.9242]
[1779714437130,28.85,77363.46,0.0,0.47714,0.0002,26.92397]
[1779714437428,28.85,77363.46,0.0,0.47714,0.0002,26.92397]
[1779714438146,28.86,77362.58,0.0,0.47696,0.0002,26.92297]
[1779714443161,28.86,77361.88,0.0,0.47682,0.0002,26.92216]
[1779714448187,28.86,77363.53,0.0,0.47716,0.0002,26.92405]
[1779714453213,28.86,77362.71,0.0,0.47699,0.0002,26.91975]
[1779714458213,28.86,77364.34,0.0,0.47732,0.0002,26.92161]
[1779714463221,28.86,77364.5,0.0,0.47735,0.0002,26.9218]
[1779714468253,28.86,77364.36,0.0,0.47733,0.0002,26.92164]
[1779714473275,28.86,77363.94,0.0,0.47724,0.0002,26.92117]
[1779714478281,28.86,77363.87,0.0,0.47723,0.0002,26.9211]
[1779714483308,28.86,77364.22,0.0,0.4773,0.0002,26.92151]
[1779714488310,28.87,77364.14,0.0,0.47729,0.0002,26.92142]
[1779714493335,28.87,77364.31,0.0,0.47732,0.0002,26.92162]
[1779714498379,28.87,77364.87,0.0,0.47744,0.0002,26.92226]
[1779714503407,28.87,77364.31,0.0,0.47733,0.0002,26.92163]
[1779714508415,28.87,77364.55,0.0,0.47738,0.0002,26.92191]
[1779714511675,28.87,77364.77,0.0,0.47742,0.0002,26.91879]
[1779714511711,28.87,77364.77,0.0,0.47742,0.0002,26.91879]
[1779714511732,28.87,77364.77,0.0,0.47742,0.0002,26.91879]
[1779714511742,28.87,77364.77,0.0,0.47742,0.0002,26.91879]
[1779714511764,28.87,77366.94,0.0,0.47786,0.0002,26.92123]
[1779714517939,28.87,77369.81,0.0,0.47845,0.0002,26.9244]
[1779714523274,28.87,77369.88,0.0,0.47846,0.0002,26.92448]
[1779714523320,28.87,77369.88,0.0,0.47846,0.0002,26.92448]
[1779714525272,28.87,77369.08,0.0,0.4783,0.0002,26.9236]
[1779714525284,28.87,77369.08,0.0,0.4783,0.0002,26.9236]
[1779714525276,28.87,77369.08,0.0,0.4783,0.0002,26.9236]
[1779714526309,28.88,77369.08,0.0,0.4783,0.0002,26.92361]
[1779714531327,28.88,77369.08,0.0,0.47831,0.0002,26.92362]
[1779714533404,28.88,77368.86,0.0,0.47826,0.0002,26.92339]
[1779714534338,28.88,77365.25,0.0,0.47753,0.0002,26.91938]
[1779714539369,28.88,77362.44,0.0,0.47696,0.0002,26.9162]
[1779714543342,28.89,77363.4,0.0,0.47716,0.0002,26.9173]
[1779714544304,28.89,77364.01,0.0,0.47728,0.0002,26.91799]
[1779714549305,28.89,77368.4,0.0,0.47818,0.0002,26.92292]
[1779714549703,28.89,77364.12,0.0,0.47731,0.0002,26.91814]
[1779714550334,28.89,77359.3,0.0,0.47633,0.0002,26.9126]
[1779714551303,28.89,77353.49,0.0,0.47514,0.0002,26.9057]
[1779714552011,28.89,77353.49,0.0,0.47514,0.0002,26.9057]
[1779714552129,28.89,77353.39,0.0,0.47512,0.0002,26.90558]
[1779714556984,28.89,77345.61,0.0,0.47353,0.0002,26.89596]
[1779714557565,28.89,77345.61,0.0,0.47353,0.0002,26.89596]
[1779714557595,28.89,77345.61,0.0,0.47353,0.0002,26.89596]
[1779714558604,28.89,77344.16,0.0,0.47323,0.0002,26.89412]
[1779714558612,28.89,77344.16,0.0,0.47323,0.0002,26.89412]
[1779714558615,28.89,77344.16,0.0,0.47323,0.0002,26.89412]
[1779714559341,28.89,77343.75,0.0,0.47315,0.0002,26.89359]
[1779714564357,28.89,77340.89,0.0,0.47256,0.0002,26.8899]
[1779714569378,28.88,77340.35,0.0,0.47245,0.0002,26.88919]
[1779714574387,28.88,77335.49,0.0,0.47145,0.0002,26.87939]
[1779714579394,28.88,77334.7,0.0,0.47129,0.0002,26.87832]
[1779714584403,28.88,77333.72,0.0,0.47108,0.0002,26.877]
[1779714589408,28.87,77333.78,0.0,0.47109,0.0002,26.87706]
[1779714594428,28.87,77333.78,0.0,0.47109,0.0002,26.87705]
[1779714599439,28.87,77334.06,0.0,0.47114,0.0002,26.87741]
[1779714604448,28.87,77333.34,0.0,0.47099,0.0002,26.87642]
[1779714609448,28.86,77333.85,0.0,0.47109,0.0002,26.87709]
[1779714614459,28.86,77334.3,0.0,0.47118,0.0002,26.87768]
[1779714619485,28.86,77333.59,0.0,0.47103,0.0002,26.8767]
[1779714624507,28.86,77333.41,0.0,0.47099,0.0002,26.87644]
[1779714629517,28.85,77333.56,0.0,0.47102,0.0002,26.87663]
[1779714634542,28.85,77333.69,0.0,0.47104,0.0002,26.87341]
[1779714639550,28.85,77334.45,0.0,0.47119,0.0002,26.87442]
[1779714644578,28.85,77334.39,0.0,0.47118,0.0002,26.87433]
[1779714649408,28.85,77327.67,0.0,0.4698,0.0002,26.86512]
[1779714654422,28.84,77327.1,0.0,0.46968,0.0002,26.86431]
[1779714659431,28.84,77328.0,0.0,0.46986,0.0002,26.86554]
[1779714664449,28.84,77329.42,0.0,0.47015,0.0002,26.86748]
[1779714669467,28.83,77330.89,0.0,0.47044,0.0002,26.86948]
[1779714674477,28.83,77331.28,0.0,0.47052,0.0002,26.86999]
[1779714679507,28.83,77337.55,0.0,0.47179,0.0002,26.87841]
[1779714684527,28.82,77335.89,0.0,0.47145,0.0002,26.87619]
[1779714689537,28.82,77336.01,0.0,0.47147,0.0002,26.87634]
[1779714694549,28.82,77336.66,0.0,0.4716,0.0002,26.87382]
[1779714697849,28.82,77333.02,0.0,0.47086,0.0002,26.86892]
[1779714697973,28.82,77325.74,0.0,0.46937,0.0002,26.85886]
[1779714702341,28.82,77325.07,0.0,0.46923,0.0002,26.85789]
[1779714702668,28.82,77325.07,0.0,0.46923,0.0002,26.85789]
[1779714702720,28.82,77325.07,0.0,0.46923,0.0002,26.85789]
[1779714703191,28.82,77318.87,0.0,0.46796,0.0002,26.849]
[1779714707031,28.82,77316.46,0.0,0.46747,0.0002,26.84546]
[1779714711397,28.82,77316.92,0.0,0.46756,0.0002,26.84613]
[1779714711474,28.81,77316.92,0.0,0.46756,0.0002,26.84612]
[1779714712445,28.81,77308.87,0.0,0.46591,0.0002,26.83405]
[1779714713236,28.81,77308.87,0.0,0.46591,0.0002,26.83405]
[1779714713337,28.82,77305.8,0.0,0.46529,0.0002,26.82934]
[1779714715264,28.82,77300.49,0.0,0.4642,0.0002,26.82103]
[1779714715276,28.82,77300.49,0.0,0.4642,0.0002,26.82103]
[1779714715313,28.82,77297.54,0.0,0.4636,0.0002,26.81633]
[1779714723155,28.83,77296.49,0.0,0.4634,0.0002,26.81473]
[1779714725629,28.83,77295.71,0.0,0.46325,0.0002,26.8135]
[1779714725659,28.83,77296.18,0.0,0.46335,0.0002,26.81427]
[1779714728890,28.83,77296.18,0.0,0.46335,0.0002,26.81428]
[1779714729283,28.83,77296.18,0.0,0.46335,0.0002,26.81428]
[1779714729317,28.83,77296.18,0.0,0.46335,0.0002,26.81428]
[1779714729330,28.83,77295.62,0.0,0.46323,0.0002,26.81337]
[1779714734650,28.83,77295.1,0.0,0.46312,0.0002,26.81252]
[1779714740276,28.83,77293.39,0.0,0.46277,0.0002,26.80972]
[1779714745311,28.83,77292.18,0.0,0.46253,0.0002,26.80773]
[1779714749095,28.83,77291.68,0.0,0.46242,0.0002,26.8069]
[1779714749127,28.83,77291.68,0.0,0.46242,0.0002,26.8069]
[1779714749406,28.83,77281.16,0.0,0.46027,0.0002,26.78919]
[1779714752363,28.83,77280.23,0.0,0.46008,0.0002,26.78421]
[1779714755908,28.83,77280.13,0.0,0.46006,0.0002,26.78404]
[1779714757590,28.83,77272.22,0.0,0.45845,0.0002,26.77017]
[1779714757896,28.83,77272.22,0.0,0.45845,0.0002,26.77017]
[1779714758404,28.83,77272.22,0.0,0.45845,0.0002,26.77017]
[1779714759749,28.83,77272.12,0.0,0.45843,0.0002,26.77]
[1779714759859,28.83,77272.59,0.0,0.45852,0.0002,26.77084]
[1779714763812,28.83,77268.72,0.0,0.45774,0.0002,26.76392]
[1779714764451,28.83,77265.6,0.0,0.4571,0.0002,26.75824]
[1779714769484,28.83,77263.67,0.0,0.4567,0.0002,26.75466]
[1779714772510,28.83,77254.94,0.0,0.45492,0.0002,26.73829]
[1779714775062,28.83,77250.56,0.0,0.45403,0.0002,26.72991]
[1779714775528,28.83,77249.86,0.0,0.45389,0.0002,26.72858]
[1779714780529,28.84,77248.96,0.0,0.45372,0.0002,26.72692]
[1779714785549,28.84,77249.58,0.0,0.45386,0.0002,26.72823]
[1779714790561,28.85,77249.61,0.0,0.45387,0.0002,26.72835]
[1779714795586,28.85,77250.26,0.0,0.45401,0.0002,26.72967]
[1779714800606,28.85,77250.96,0.0,0.45416,0.0002,26.73108]
[1779714805614,28.86,77249.34,0.0,0.45384,0.0002,26.72801]
[1779714810630,28.86,77248.17,0.0,0.45361,0.0002,26.72579]
[1779714815633,28.86,77248.32,0.0,0.45364,0.0002,26.72272]
[1779714816133,28.86,77248.32,0.0,0.45364,0.0002,26.72272]
[1779714816191,28.86,77248.32,0.0,0.45364,0.0002,26.72272]
[1779714816197,28.86,77248.32,0.0,0.45364,0.0002,26.72272]
[1779714816299,28.86,77249.05,0.0,0.45378,0.0002,26.72414]
[1779714817002,28.86,77256.92,0.0,0.45539,0.0002,26.73919]
[1779714818680,28.86,77257.37,0.0,0.45548,0.0002,26.74003]
[1779714818686,28.86,77257.37,0.0,0.45548,0.0002,26.74003]
[1779714818835,28.87,77257.37,0.0,0.45548,0.0002,26.74005]
[1779714819968,28.87,77257.37,0.0,0.45548,0.0002,26.74005]
[1779714819998,28.87,77257.37,0.0,0.45548,0.0002,26.74005]
[1779714820207,28.87,77257.37,0.0,0.45548,0.0002,26.74005]
[1779714820708,28.86,77256.84,0.0,0.45537,0.0002,26.73905]
[1779714820906,28.87,77251.9,0.0,0.45437,0.0002,26.72966]
[1779714822389,28.87,77251.9,0.0,0.45437,0.0002,26.72966]
[1779714822398,28.87,77251.9,0.0,0.45437,0.0002,26.72966]
[1779714822414,28.87,77252.53,0.0,0.4545,0.0002,26.73088]
[1779714822743,28.87,77252.53,0.0,0.4545,0.0002,26.73088]
[1779714822863,28.87,77252.53,0.0,0.4545,0.0002,26.73088]
[1779714827898,28.87,77253.8,0.0,0.45476,0.0002,26.73332]
[1779714832933,28.87,77252.91,0.0,0.45458,0.0002,26.73163]
[1779714837967,28.87,77254.65,0.0,0.45493,0.0002,26.73497]
[1779714838995,28.87,77254.65,0.0,0.45493,0.0002,26.73497]
[1779714839069,28.87,77253.27,0.0,0.45465,0.0002,26.73235]
[1779714841017,28.87,77253.08,0.0,0.45462,0.0002,26.73199]
[1779714841093,28.87,77253.09,0.0,0.45462,0.0002,26.73201]
[1779714847414,28.87,77254.12,0.0,0.45483,0.0002,26.73399]
[1779714852988,28.87,77254.4,0.0,0.45489,0.0002,26.73455]
[1779714853073,28.87,77253.83,0.0,0.45478,0.0002,26.73347]
[1779714857408,28.87,77254.2,0.0,0.45485,0.0002,26.73417]
[1779714857509,28.87,77254.13,0.0,0.45484,0.0002,26.73405]
[1779714863149,28.88,77253.51,0.0,0.45471,0.0002,26.73289]
[1779714870406,28.88,77252.2,0.0,0.45445,0.0002,26.73041]
[1779714876250,28.88,77250.78,0.0,0.45416,0.0002,26.72432]
[1779714881285,28.88,77250.72,0.0,0.45416,0.0002,26.72428]
[1779714883299,28.89,77244.65,0.0,0.45292,0.0002,26.71249]
[1779714888335,28.89,77242.54,0.0,0.4525,0.0002,26.70837]
[1779714892195,28.89,77242.74,0.0,0.45255,0.0002,26.70879]
[1779714892363,28.89,77242.74,0.0,0.45255,0.0002,26.7088]
[1779714894376,28.89,77251.12,0.0,0.45426,0.0002,26.72519]
[1779714899411,28.9,77252.29,0.0,0.4545,0.0002,26.7275]
[1779714903944,28.9,77252.58,0.0,0.45457,0.0002,26.72811]
[1779714903978,28.9,77252.77,0.0,0.45461,0.0002,26.72848]
[1779714909482,28.91,77252.66,0.0,0.4546,0.0002,26.72835]
[1779714914516,28.91,77252.64,0.0,0.4546,0.0002,26.72839]
[1779714919556,28.92,77252.99,0.0,0.45468,0.0002,26.72912]
[1779714923580,28.92,77244.91,0.0,0.45305,0.0002,26.71355]
[1779714928617,28.92,77241.69,0.0,0.4524,0.0002,26.70724]
[1779714933650,28.93,77245.7,0.0,0.45321,0.0002,26.7118]
[1779714938686,28.93,77244.39,0.0,0.45295,0.0002,26.70929]
[1779714943719,28.94,77243.72,0.0,0.45282,0.0002,26.70803]
[1779714948756,28.94,77243.44,0.0,0.45277,0.0002,26.70754]
[1779714953790,28.94,77243.97,0.0,0.45289,0.0002,26.70864]
[1779714958825,28.95,77241.55,0.0,0.45241,0.0002,26.70392]
[1779714960412,28.95,77241.55,0.0,0.45241,0.0002,26.70392]
[1779714960610,28.95,77240.87,0.0,0.45227,0.0002,26.70259]
[1779714960792,28.95,77240.87,0.0,0.45227,0.0002,26.70259]
[1779714961761,28.95,77247.96,0.0,0.45371,0.0002,26.71651]
[1779714963863,28.95,77261.24,0.0,0.45641,0.0002,26.74164]
[1779714964852,28.95,77261.24,0.0,0.45641,0.0002,26.74164]
[1779714965048,28.95,77261.24,0.0,0.45641,0.0002,26.74164]
[1779714965074,28.95,77261.24,0.0,0.45641,0.0002,26.74164]
[1779714965500,28.95,77265.42,0.0,0.45726,0.0002,26.7493]
[1779714966883,28.95,77266.53,0.0,0.45748,0.0002,26.75131]
[1779714966906,28.95,77266.53,0.0,0.45748,0.0002,26.75131]
[1779714970500,28.95,77275.6,0.0,0.45933,0.0002,26.76744]
[1779714972971,28.95,77277.23,0.0,0.45966,0.0002,26.77028]
[1779714973527,28.95,77277.23,0.0,0.45966,0.0002,26.77028]
[1779714975670,28.95,77285.64,0.0,0.46137,0.0002,26.78462]
[1779714977837,28.95,77285.66,0.0,0.46137,0.0002,26.78465]
[1779714977848,28.95,77285.66,0.0,0.46137,0.0002,26.78465]
[1779714977965,28.95,77285.95,0.0,0.46143,0.0002,26.78513]
[1779714983001,28.94,77286.92,0.0,0.46162,0.0002,26.78673]
[1779714988036,28.94,77286.82,0.0,0.4616,0.0002,26.78653]
[1779714989196,28.94,77286.82,0.0,0.4616,0.0002,26.78653]
[1779714989216,28.94,77286.82,0.0,0.4616,0.0002,26.78653]
[1779714989298,28.94,77279.29,0.0,0.46007,0.0002,26.77376]
[1779714991232,28.94,77279.29,0.0,0.46006,0.0002,26.77376]
[1779714991265,28.94,77279.29,0.0,0.46006,0.0002,26.77376]
[1779714998107,28.94,77281.22,0.0,0.46045,0.0002,26.77366]
[1779715003115,28.94,77283.11,0.0,0.46083,0.0002,26.77687]
[1779715008178,28.94,77284.52,0.0,0.46112,0.0002,26.77923]
[1779715013214,28.94,77284.44,0.0,0.4611,0.0002,26.77908]
[1779715018248,28.93,77284.34,0.0,0.46107,0.0002,26.7789]
[1779715023283,28.93,77282.96,0.0,0.46079,0.0002,26.77655]
[1779715028318,28.93,77282.87,0.0,0.46077,0.0002,26.77638]
[1779715033353,28.93,77282.78,0.0,0.46075,0.0002,26.77621]
[1779715038388,28.93,77283.2,0.0,0.46083,0.0002,26.77691]
[1779715043425,28.93,77282.68,0.0,0.46073,0.0002,26.77602]
[1779715049465,28.93,77284.05,0.0,0.461,0.0002,26.77833]
[1779715056516,28.93,77284.08,0.0,0.461,0.0002,26.77497]
[1779715061762,28.92,77285.42,0.0,0.46127,0.0002,26.77722]
[1779715069020,28.92,77285.93,0.0,0.46137,0.0002,26.77806]
[1779715074423,28.92,77285.03,0.0,0.46118,0.0002,26.77652]
[1779715074451,28.92,77285.03,0.0,0.46118,0.0002,26.77652]
[1779715079675,28.92,77285.04,0.0,0.46118,0.0002,26.77652]
[1779715084787,28.92,77285.11,0.0,0.4612,0.0002,26.77663]
[1779715084833,28.92,77285.11,0.0,0.4612,0.0002,26.77663]
[1779715084815,28.92,77271.09,0.0,0.45834,0.0002,26.75233]
[1779715085718,28.92,77271.09,0.0,0.45834,0.0002,26.75232]
[1779715086724,28.92,77264.01,0.0,0.4569,0.0002,26.73952]
[1779715092814,28.91,77263.82,0.0,0.45685,0.0002,26.73914]
[1779715097939,28.91,77265.2,0.0,0.45713,0.0002,26.74159]
[1779715105010,28.9,77265.14,0.0,0.45711,0.0002,26.74142]
[1779715110898,28.9,77265.34,0.0,0.45713,0.0002,26.74169]
[1779715111253,28.9,77265.34,0.0,0.45713,0.0002,26.74169]
[1779715111567,28.9,77265.34,0.0,0.45713,0.0002,26.74169]
[1779715111810,28.9,77265.34,0.0,0.45713,0.0002,26.74169]
[1779715111852,28.9,77265.34,0.0,0.45713,0.0002,26.74169]
[1779715111906,28.9,77263.03,0.0,0.45665,0.0002,26.73405]
[1779715111944,28.9,77263.03,0.0,0.45665,0.0002,26.73405]
[1779715111983,28.9,77263.03,0.0,0.45665,0.0002,26.73405]
[1779715112033,28.9,77263.03,0.0,0.45665,0.0002,26.73405]
[1779715112199,28.9,77263.03,0.0,0.45665,0.0002,26.73405]
[1779715112241,28.9,77263.03,0.0,0.45665,0.0002,26.73405]
[1779715112912,28.89,77252.46,0.0,0.4545,0.0002,26.7142]
[1779715113020,28.89,77252.46,0.0,0.4545,0.0002,26.7142]
[1779715113927,28.9,77250.26,0.0,0.45405,0.0002,26.70999]
[1779715116411,28.9,77248.5,0.0,0.4537,0.0002,26.70661]
[1779715117092,28.9,77249.51,0.0,0.45391,0.0002,26.70856]
[1779715119514,28.9,77250.63,0.0,0.45413,0.0002,26.71073]
[1779715121153,28.9,77250.48,0.0,0.4541,0.0002,26.71045]
[1779715122839,28.9,77250.48,0.0,0.45411,0.0002,26.71046]
[1779715122863,28.9,77248.17,0.0,0.45364,0.0002,26.70601]
[1779715124374,28.9,77242.22,0.0,0.45243,0.0002,26.69433]
[1779715130031,28.9,77244.74,0.0,0.45294,0.0002,26.69933]
[1779715135035,28.9,77245.15,0.0,0.45303,0.0002,26.70016]
[1779715141573,28.91,77245.74,0.0,0.45316,0.0002,26.70137]
[1779715147150,28.91,77248.56,0.0,0.45374,0.0002,26.70696]
[1779715152397,28.92,77246.76,0.0,0.45338,0.0002,26.70352]
[1779715158228,28.92,77247.0,0.0,0.45344,0.0002,26.70406]
[1779715163263,28.93,77246.98,0.0,0.45345,0.0002,26.70409]
[1779715168297,28.93,77249.9,0.0,0.45405,0.0002,26.70981]
[1779715173333,28.93,77248.92,0.0,0.45385,0.0002,26.70459]
[1779715178368,28.94,77248.92,0.0,0.45386,0.0002,26.70465]
[1779715185417,28.94,77248.71,0.0,0.45383,0.0002,26.70434]
[1779715190452,28.95,77249.67,0.0,0.45403,0.0002,26.70626]
[1779715192312,28.95,77249.61,0.0,0.45402,0.0002,26.70615]
[1779715192558,28.95,77248.57,0.0,0.45381,0.0002,26.70416]
[1779715198510,28.95,77243.49,0.0,0.45279,0.0002,26.69431]
[1779715203545,28.96,77244.26,0.0,0.45295,0.0002,26.69588]
[1779715209586,28.96,77242.95,0.0,0.45269,0.0002,26.69336]
[1779715210971,28.96,77242.95,0.0,0.45269,0.0002,26.69336]
[1779715211031,28.96,77242.95,0.0,0.45269,0.0002,26.69336]
[1779715211885,28.96,77228.94,0.0,0.44985,0.0002,26.66509]
[1779715213227,28.96,77229.96,0.0,0.45006,0.0002,26.66719]
[1779715213244,28.96,77229.96,0.0,0.45006,0.0002,26.66719]
[1779715213624,28.96,77229.96,0.0,0.45006,0.0002,26.6672]
[1779715218658,28.97,77229.52,0.0,0.44998,0.0002,26.66634]
[1779715223693,28.97,77224.83,0.0,0.44903,0.0002,26.65662]
[1779715228728,28.97,77228.47,0.0,0.44977,0.0002,26.66424]
[1779715232786,28.97,77230.56,0.0,0.45019,0.0002,26.66519]
[1779715232868,28.97,77230.56,0.0,0.45019,0.0002,26.66519]
[1779715238800,28.97,77231.82,0.0,0.45045,0.0002,26.66782]
[1779715244060,28.98,77230.52,0.0,0.45019,0.0002,26.66519]
[1779715245073,28.98,77230.52,0.0,0.45019,0.0002,26.66519]
[1779715248011,28.98,77240.53,0.0,0.45223,0.0002,26.68544]
[1779715248340,28.98,77240.53,0.0,0.45223,0.0002,26.68544]
[1779715249002,28.98,77244.59,0.0,0.45305,0.0002,26.69346]
[1779715251166,28.98,77248.9,0.0,0.45393,0.0002,26.70184]
[1779715251892,28.98,77248.9,0.0,0.45393,0.0002,26.70185]
[1779715253015,28.98,77248.9,0.0,0.45393,0.0002,26.70185]
[1779715253070,28.98,77249.31,0.0,0.45401,0.0002,26.70266]
[1779715258076,28.99,77250.41,0.0,0.45425,0.0002,26.70484]
[1779715263094,28.99,77250.97,0.0,0.45437,0.0002,26.706]
[1779715267529,29.0,77256.32,0.0,0.45547,0.0002,26.71622]
[1779715267543,29.0,77256.32,0.0,0.45547,0.0002,26.71622]
[1779715267569,29.0,77256.32,0.0,0.45547,0.0002,26.71622]
[1779715268021,29.0,77256.32,0.0,0.45547,0.0002,26.71623]
[1779715268905,29.0,77256.32,0.0,0.45547,0.0002,26.71623]
[1779715269024,29.0,77262.87,0.0,0.4568,0.0002,26.72838]
[1779715275259,29.0,77267.32,0.0,0.45771,0.0002,26.7365]
[1779715276630,29.0,77267.32,0.0,0.45771,0.0002,26.7365]
[1779715277078,29.0,77265.63,0.0,0.45737,0.0002,26.73347]
[1779715282091,29.01,77266.82,0.0,0.45761,0.0002,26.73565]
[1779715287108,29.01,77267.32,0.0,0.45772,0.0002,26.73657]
[1779715292132,29.01,77273.37,0.0,0.45894,0.0002,26.74396]
[1779715297141,29.01,77278.84,0.0,0.46006,0.0002,26.75348]
[1779715298778,29.01,77277.98,0.0,0.45988,0.0002,26.752]
[1779715298977,29.01,77277.98,0.0,0.45988,0.0002,26.752]
[1779715299007,29.01,77277.98,0.0,0.45988,0.0002,26.752]
[1779715299017,29.01,77278.62,0.0,0.46001,0.0002,26.7531]
[1779715304431,29.01,77280.62,0.0,0.46042,0.0002,26.75653]
[1779715310308,29.02,77283.77,0.0,0.46107,0.0002,26.76192]
[1779715315539,29.02,77282.26,0.0,0.46077,0.0002,26.75944]
[1779715321384,29.03,77284.53,0.0,0.46124,0.0002,26.7633]
[1779715327427,29.03,77285.87,0.0,0.46151,0.0002,26.76557]
[1779715334475,29.03,77288.19,0.0,0.46199,0.0002,26.76946]
[1779715339510,29.04,77290.07,0.0,0.46238,0.0002,26.77258]
[1779715345749,29.04,77290.83,0.0,0.46253,0.0002,26.77386]
[1779715351595,29.04,77287.47,0.0,0.46185,0.0002,26.76497]
[1779715356631,29.04,77286.92,0.0,0.46174,0.0002,26.76405]
[1779715361667,29.04,77287.28,0.0,0.46181,0.0002,26.76466]
[1779715366701,29.04,77287.11,0.0,0.46178,0.0002,26.76438]
[1779715371737,29.04,77287.13,0.0,0.46178,0.0002,26.76441]
[1779715376771,29.04,77286.34,0.0,0.46163,0.0002,26.76312]
[1779715382813,29.05,77287.13,0.0,0.46179,0.0002,26.76448]
[1779715387891,29.05,77285.41,0.0,0.46145,0.0002,26.76166]
[1779715392952,29.05,77280.46,0.0,0.46045,0.0002,26.75333]
[1779715399048,29.05,77280.44,0.0,0.46045,0.0002,26.7533]
[1779715404960,29.06,77276.82,0.0,0.45972,0.0002,26.74712]
[1779715411009,29.06,77281.93,0.0,0.46075,0.0002,26.7525]
[1779715416046,29.06,77282.49,0.0,0.46087,0.0002,26.75347]
[1779715426115,29.06,77282.32,0.0,0.46084,0.0002,26.75322]
[1779715431157,29.07,77281.33,0.0,0.46064,0.0002,26.75157]
[1779715436594,29.07,77281.53,0.0,0.46068,0.0002,26.75193]
[1779715438054,29.07,77281.53,0.0,0.46069,0.0002,26.75193]
[1779715438218,29.07,77281.53,0.0,0.46069,0.0002,26.75194]
[1779715438595,29.07,77281.53,0.0,0.46069,0.0002,26.75194]
[1779715438623,29.07,77281.53,0.0,0.46069,0.0002,26.75194]
[1779715440091,29.07,77281.53,0.0,0.46069,0.0002,26.75194]
[1779715440118,29.07,77281.53,0.0,0.46069,0.0002,26.75194]
[1779715445253,29.07,77279.14,0.0,0.46021,0.0002,26.7479]
[1779715450289,29.07,77282.36,0.0,0.46086,0.0002,26.7534]
[1779715455525,29.08,77282.08,0.0,0.46081,0.0002,26.75295]
[1779715458414,29.08,77282.18,0.0,0.46083,0.0002,26.75313]
[1779715458447,29.08,77282.15,0.0,0.46083,0.0002,26.75308]
[1779715461552,29.08,77282.15,0.0,0.46083,0.0002,26.75309]
[1779715461603,29.08,77282.23,0.0,0.46084,0.0002,26.75323]
[1779715462530,29.08,77282.23,0.0,0.46084,0.0002,26.75323]
[1779715462548,29.08,77282.23,0.0,0.46084,0.0002,26.75323]
[1779715462615,29.08,77282.23,0.0,0.46084,0.0002,26.75323]
[1779715462638,29.08,77282.23,0.0,0.46084,0.0002,26.75323]
[1779715462834,29.08,77282.23,0.0,0.46084,0.0002,26.75323]
[1779715462871,29.08,77282.23,0.0,0.46084,0.0002,26.75323]
[1779715463134,29.08,77282.23,0.0,0.46084,0.0002,26.75323]
[1779715463165,29.08,77282.23,0.0,0.46084,0.0002,26.75323]
[1779715463236,29.08,77284.59,0.0,0.46132,0.0002,26.7572]
[1779715465036,29.08,77284.59,0.0,0.46132,0.0002,26.7572]
[1779715465046,29.08,77284.59,0.0,0.46132,0.0002,26.7572]
[1779715465049,29.08,77284.59,0.0,0.46132,0.0002,26.7572]
[1779715465209,29.08,77284.23,0.0,0.46125,0.0002,26.75661]
[1779715470232,29.08,77286.2,0.0,0.46165,0.0002,26.75991]
[1779715475259,29.08,77285.83,0.0,0.46157,0.0002,26.75592]
[1779715480282,29.08,77286.59,0.0,0.46173,0.0002,26.7572]
[1779715485300,29.08,77287.99,0.0,0.46202,0.0002,26.75952]
[1779715490313,29.09,77287.66,0.0,0.46195,0.0002,26.75899]
[1779715495337,29.09,77286.76,0.0,0.46177,0.0002,26.75752]
[1779715500366,29.09,77286.89,0.0,0.4618,0.0002,26.75774]
[1779715503291,29.09,77279.89,0.0,0.46038,0.0002,26.746]
[1779715505325,29.09,77276.78,0.0,0.45975,0.0002,26.74067]
[1779715506235,29.09,77276.0,0.0,0.4596,0.0002,26.73933]
[1779715507160,29.09,77276.0,0.0,0.4596,0.0002,26.73933]
[1779715507200,29.09,77276.0,0.0,0.4596,0.0002,26.73933]
[1779715512209,29.09,77272.21,0.0,0.45883,0.0002,26.73276]
[1779715517223,29.1,77272.08,0.0,0.45881,0.0002,26.73257]
[1779715522250,29.1,77270.8,0.0,0.45855,0.0002,26.7303]
[1779715527266,29.09,77269.87,0.0,0.45836,0.0002,26.72865]
[1779715532266,29.09,77269.54,0.0,0.45829,0.0002,26.72466]
[1779715537295,29.09,77268.89,0.0,0.45816,0.0002,26.7235]
[1779715542298,29.09,77270.21,0.0,0.45842,0.0002,26.72583]
[1779715547317,29.09,77267.89,0.0,0.45795,0.0002,26.7217]
[1779715552318,29.09,77267.78,0.0,0.45793,0.0002,26.7215]
[1779715557345,29.09,77267.76,0.0,0.45792,0.0002,26.72147]
[1779715560817,29.09,77268.15,0.0,0.458,0.0002,26.72216]
[1779715560824,29.09,77268.15,0.0,0.458,0.0002,26.72216]
[1779715560862,29.09,77268.15,0.0,0.458,0.0002,26.72216]
[1779715561086,29.09,77268.15,0.0,0.458,0.0002,26.72216]
[1779715561196,29.09,77268.15,0.0,0.458,0.0002,26.72216]
[1779715561272,29.09,77268.15,0.0,0.458,0.0002,26.72216]
[1779715561311,29.09,77268.15,0.0,0.458,0.0002,26.72216]
[1779715561319,29.09,77272.9,0.0,0.45896,0.0002,26.73056]
[1779715562510,29.09,77272.9,0.0,0.45896,0.0002,26.73056]
[1779715563179,29.09,77272.9,0.0,0.45896,0.0002,26.73056]
[1779715563236,29.09,77272.9,0.0,0.45896,0.0002,26.73056]
[1779715563317,29.09,77287.45,0.0,0.46191,0.0002,26.75531]
[1779715568109,29.09,77287.63,0.0,0.46195,0.0002,26.75564]
[1779715568461,29.09,77287.63,0.0,0.46195,0.0002,26.75564]
[1779715569116,29.09,77287.9,0.0,0.46201,0.0002,26.75609]
[1779715574152,29.1,77287.98,0.0,0.46203,0.0002,26.75628]
[1779715579175,29.1,77287.85,0.0,0.46201,0.0002,26.75611]
[1779715585284,29.11,77290.06,0.0,0.46247,0.0002,26.75979]
[1779715591270,29.12,77287.97,0.0,0.46205,0.0002,26.75304]
[1779715593996,29.12,77287.8,0.0,0.46202,0.0002,26.75277]
[1779715594127,29.12,77287.8,0.0,0.46202,0.0002,26.75277]
[1779715594193,29.12,77287.8,0.0,0.46202,0.0002,26.75277]
[1779715594235,29.12,77287.8,0.0,0.46202,0.0002,26.75277]
[1779715594430,29.12,77291.41,0.0,0.46275,0.0002,26.75869]
[1779715596491,29.12,77290.6,0.0,0.46259,0.0002,26.75739]
[1779715596527,29.12,77290.6,0.0,0.46259,0.0002,26.75739]
[1779715603162,29.12,77292.4,0.0,0.46296,0.0002,26.76034]
[1779715603308,29.12,77292.4,0.0,0.46296,0.0002,26.76034]
[1779715603407,29.12,77291.44,0.0,0.46277,0.0002,26.75881]
[1779715604417,29.13,77281.22,0.0,0.4607,0.0002,26.74189]
[1779715607386,29.13,77280.48,0.0,0.46056,0.0002,26.74067]
[1779715608113,29.13,77280.48,0.0,0.46056,0.0002,26.74067]
[1779715608238,29.13,77280.48,0.0,0.46056,0.0002,26.74067]
[1779715608395,29.13,77280.47,0.0,0.46056,0.0002,26.74066]
[1779715610407,29.13,77274.58,0.0,0.45937,0.0002,26.73058]
[1779715611415,29.13,77268.45,0.0,0.45813,0.0002,26.71982]
[1779715616449,29.13,77265.19,0.0,0.45747,0.0002,26.71401]
[1779715620890,29.13,77265.35,0.0,0.45751,0.0002,26.71431]
[1779715621432,29.13,77265.68,0.0,0.45758,0.0002,26.71491]
[1779715626452,29.14,77265.95,0.0,0.45763,0.0002,26.71541]
[1779715628558,29.14,77267.4,0.0,0.45792,0.0002,26.718]
[1779715628567,29.14,77267.4,0.0,0.45792,0.0002,26.718]
[1779715629418,29.14,77266.72,0.0,0.45779,0.0002,26.71679]
[1779715630556,29.14,77267.79,0.0,0.458,0.0002,26.71869]
[1779715630561,29.14,77267.79,0.0,0.458,0.0002,26.71869]
[1779715630587,29.14,77267.79,0.0,0.458,0.0002,26.71869]
[1779715630718,29.14,77266.81,0.0,0.4578,0.0002,26.71694]
[1779715637256,29.14,77266.94,0.0,0.45783,0.0002,26.71717]
[1779715642630,29.14,77269.54,0.0,0.45836,0.0002,26.7218]
[1779715648673,29.14,77270.71,0.0,0.45859,0.0002,26.72387]
[1779715655722,29.14,77271.1,0.0,0.45867,0.0002,26.72117]
[1779715660758,29.14,77273.9,0.0,0.45924,0.0002,26.72608]
[1779715665793,29.14,77275.3,0.0,0.45952,0.0002,26.72852]
[1779715670828,29.14,77273.52,0.0,0.45916,0.0002,26.72544]
[1779715673481,29.14,77274.02,0.0,0.45926,0.0002,26.72631]
[1779715673523,29.14,77274.02,0.0,0.45926,0.0002,26.72631]
[1779715678884,29.14,77267.96,0.0,0.45804,0.0002,26.71565]
[1779715683919,29.14,77265.71,0.0,0.45758,0.0002,26.71161]
[1779715685815,29.14,77264.51,0.0,0.45734,0.0002,26.70944]
[1779715686418,29.14,77264.15,0.0,0.45726,0.0002,26.70878]
[1779715691442,29.14,77261.91,0.0,0.45681,0.0002,26.70471]
[1779715696444,29.14,77264.65,0.0,0.45736,0.0002,26.70968]
[1779715701448,29.14,77265.72,0.0,0.45758,0.0002,26.71161]
[1779715706099,29.14,77265.56,0.0,0.45755,0.0002,26.71133]
[1779715706127,29.14,77265.56,0.0,0.45755,0.0002,26.71133]
[1779715706168,29.14,77265.34,0.0,0.4575,0.0002,26.71093]
[1779715710100,29.14,77271.68,0.0,0.45879,0.0002,26.7222]
[1779715715135,29.14,77268.92,0.0,0.45822,0.0002,26.71394]
[1779715721177,29.14,77268.38,0.0,0.45811,0.0002,26.71297]
[1779715727437,29.14,77264.37,0.0,0.4573,0.0002,26.70578]
[1779715734270,29.14,77268.41,0.0,0.45812,0.0002,26.71302]
[1779715739303,29.14,77270.2,0.0,0.45848,0.0002,26.71619]
[1779715747577,29.14,77272.59,0.0,0.45896,0.0002,26.7204]
[1779715753402,29.14,77274.02,0.0,0.45925,0.0002,26.72289]
[1779715758437,29.14,77276.74,0.0,0.4598,0.0002,26.7276]
[1779715763471,29.14,77277.26,0.0,0.45991,0.0002,26.7285]
[1779715768614,29.14,77277.99,0.0,0.46006,0.0002,26.72976]
[1779715775555,29.14,77279.0,0.0,0.46026,0.0002,26.7281]
[1779715780591,29.14,77280.49,0.0,0.46056,0.0002,26.73064]
[1779715780960,29.14,77280.49,0.0,0.46056,0.0002,26.73064]
[1779715781011,29.14,77280.49,0.0,0.46056,0.0002,26.73064]
[1779715781116,29.14,77280.49,0.0,0.46056,0.0002,26.73064]
[1779715781598,29.14,77265.66,0.0,0.45756,0.0002,26.70475]
[1779715782605,29.14,77277.95,0.0,0.46005,0.0002,26.72632]
[1779715783049,29.14,77277.95,0.0,0.46005,0.0002,26.72632]
[1779715783612,29.14,77277.87,0.0,0.46003,0.0002,26.72619]
[1779715788621,29.14,77273.53,0.0,0.45915,0.0002,26.7187]
[1779715793627,29.14,77271.9,0.0,0.45883,0.0002,26.71587]
[1779715798649,29.14,77269.63,0.0,0.45837,0.0002,26.71189]
[1779715801279,29.14,77269.06,0.0,0.45826,0.0002,26.71089]
[1779715801574,29.14,77269.06,0.0,0.45826,0.0002,26.71089]
[1779715801600,29.15,77269.9,0.0,0.45843,0.0002,26.71238]
[1779715801675,29.15,77269.9,0.0,0.45843,0.0002,26.71238]
[1779715801692,29.15,77269.9,0.0,0.45843,0.0002,26.71238]
[1779715801730,29.15,77269.9,0.0,0.45843,0.0002,26.71238]
[1779715801741,29.15,77269.9,0.0,0.45843,0.0002,26.71238]
[1779715801771,29.15,77269.9,0.0,0.45843,0.0002,26.71238]
[1779715802593,29.15,77272.74,0.0,0.459,0.0002,26.71737]
[1779715803425,29.15,77272.74,0.0,0.459,0.0002,26.71737]
[1779715803542,29.15,77277.98,0.0,0.46006,0.0002,26.72643]
[1779715808789,29.15,77278.83,0.0,0.46023,0.0002,26.72788]
[1779715813822,29.15,77280.45,0.0,0.46056,0.0002,26.73064]
[1779715820871,29.15,77281.47,0.0,0.46078,0.0002,26.73243]
[1779715825906,29.16,77281.08,0.0,0.46071,0.0002,26.73185]
[1779715831605,29.16,77277.42,0.0,0.45998,0.0002,26.72568]
[1779715831648,29.17,77275.59,0.0,0.45961,0.0002,26.71917]
[1779715836983,29.17,77272.38,0.0,0.45896,0.0002,26.71363]
[1779715841532,29.17,77273.54,0.0,0.4592,0.0002,26.71566]
[1779715841597,29.17,77273.54,0.0,0.4592,0.0002,26.71566]
[1779715847053,29.17,77269.73,0.0,0.45843,0.0002,26.709]
[1779715854103,29.17,77272.09,0.0,0.45891,0.0002,26.71319]
[1779715859140,29.18,77275.32,0.0,0.45957,0.0002,26.71882]
[1779715864606,29.18,77278.02,0.0,0.46012,0.0002,26.72348]
[1779715864645,29.18,77278.02,0.0,0.46012,0.0002,26.72348]
[1779715867084,29.18,77285.02,0.0,0.46153,0.0002,26.73528]
[1779715873169,29.18,77285.92,0.0,0.46172,0.0002,26.73678]
[1779715878239,29.18,77286.35,0.0,0.46181,0.0002,26.73749]
[1779715883317,29.18,77290.99,0.0,0.46275,0.0002,26.74512]
[1779715888365,29.19,77288.35,0.0,0.46223,0.0002,26.74089]
[1779715893084,29.2,77285.34,0.0,0.46162,0.0002,26.7326]
[1779715893132,29.2,77285.34,0.0,0.46162,0.0002,26.7326]
[1779715893168,29.2,77285.34,0.0,0.46162,0.0002,26.7326]
[1779715893323,29.2,77285.34,0.0,0.46162,0.0002,26.7326]
[1779715893347,29.2,77285.34,0.0,0.46162,0.0002,26.7326]
[1779715893419,29.2,77285.47,0.0,0.46165,0.0002,26.73283]
[1779715894826,29.2,77285.75,0.0,0.46171,0.0002,26.73331]
[1779715894862,29.2,77285.75,0.0,0.46171,0.0002,26.73331]
[1779715900428,29.2,77284.33,0.0,0.46143,0.0002,26.731]
[1779715905463,29.2,77283.06,0.0,0.46117,0.0002,26.72884]
[1779715912513,29.19,77282.03,0.0,0.46095,0.0002,26.72707]
[1779715918555,29.19,77280.18,0.0,0.46057,0.0002,26.72392]
[1779715923588,29.19,77278.93,0.0,0.46032,0.0002,26.72177]
[1779715928624,29.19,77277.04,0.0,0.45993,0.0002,26.71852]
[1779715933659,29.19,77278.08,0.0,0.46014,0.0002,26.72031]
[1779715935425,29.19,77279.14,0.0,0.46036,0.0002,26.72212]
[1779715935715,29.19,77280.26,0.0,0.46058,0.0002,26.72403]
[1779715940715,29.19,77282.18,0.0,0.46098,0.0002,26.72729]
[1779715945737,29.19,77285.16,0.0,0.46158,0.0002,26.73229]
[1779715947588,29.19,77284.72,0.0,0.46149,0.0002,26.73156]
[1779715947593,29.19,77284.72,0.0,0.46149,0.0002,26.73156]
[1779715947760,29.19,77284.72,0.0,0.46149,0.0002,26.73156]
[1779715952794,29.2,77285.83,0.0,0.46172,0.0002,26.73005]
[1779715959067,29.2,77282.04,0.0,0.46096,0.0002,26.72379]
[1779715966892,29.21,77279.66,0.0,0.46049,0.0002,26.71985]
[1779715971928,29.21,77280.38,0.0,0.46064,0.0002,26.72111]
[1779715976963,29.22,77279.14,0.0,0.4604,0.0002,26.71904]
[1779715981998,29.22,77277.31,0.0,0.46003,0.0002,26.71597]
[1779715986927,29.22,77276.79,0.0,0.45993,0.0002,26.71511]
[1779715986954,29.22,77276.79,0.0,0.45993,0.0002,26.71511]
[1779715989836,29.22,77275.4,0.0,0.45966,0.0002,26.71274]
[1779715990791,29.23,77277.2,0.0,0.46002,0.0002,26.71584]
[1779715995809,29.23,77277.01,0.0,0.45999,0.0002,26.71555]
[1779716000812,29.23,77279.49,0.0,0.46049,0.0002,26.7198]
[1779716005834,29.23,77279.66,0.0,0.46053,0.0002,26.72011]
[1779716006640,29.23,77280.54,0.0,0.46071,0.0002,26.72161]
[1779716006783,29.23,77281.08,0.0,0.46082,0.0002,26.72252]
[1779716007020,29.23,77281.08,0.0,0.46082,0.0002,26.72252]
[1779716007040,29.23,77281.08,0.0,0.46082,0.0002,26.72252]
[1779716007116,29.23,77281.08,0.0,0.46082,0.0002,26.72252]
[1779716007404,29.23,77262.69,0.0,0.45711,0.0002,26.69044]
[1779716008799,29.23,77261.7,0.0,0.45691,0.0002,26.68865]
[1779716011337,29.23,77262.67,0.0,0.45711,0.0002,26.69041]
[1779716011369,29.23,77262.67,0.0,0.45711,0.0002,26.69041]
[1779716012511,29.23,77263.39,0.0,0.45724,0.0002,26.68831]
[1779716012515,29.23,77263.39,0.0,0.45724,0.0002,26.68831]
[1779716012786,29.23,77265.28,0.0,0.45762,0.0002,26.6917]
[1779716017791,29.23,77265.28,0.0,0.45762,0.0002,26.69169]
[1779716022802,29.23,77265.28,0.0,0.45762,0.0002,26.69168]
[1779716025892,29.23,77272.35,0.0,0.45905,0.0002,26.70416]
[1779716030905,29.23,77272.77,0.0,0.45913,0.0002,26.70489]
[1779716035914,29.23,77275.57,0.0,0.4597,0.0002,26.70974]
[1779716040940,29.23,77276.51,0.0,0.45989,0.0002,26.71135]
[1779716043824,29.23,77277.61,0.0,0.46011,0.0002,26.71324]
[1779716043877,29.23,77277.78,0.0,0.46015,0.0002,26.71353]
[1779716044970,29.23,77282.26,0.0,0.46105,0.0002,26.7211]
[1779716045005,29.23,77282.26,0.0,0.46105,0.0002,26.7211]
[1779716045031,29.23,77282.26,0.0,0.46105,0.0002,26.7211]
[1779716045442,29.23,77282.26,0.0,0.46105,0.0002,26.7211]
[1779716046996,29.23,77279.78,0.0,0.46055,0.0002,26.71691]
[1779716047012,29.23,77279.78,0.0,0.46055,0.0002,26.71691]
[1779716047029,29.23,77279.78,0.0,0.46055,0.0002,26.71691]
[1779716047670,29.23,77279.23,0.0,0.46044,0.0002,26.71598]
[1779716051233,29.23,77277.8,0.0,0.46015,0.0002,26.71354]
[1779716051268,29.23,77277.8,0.0,0.46015,0.0002,26.71354]
[1779716051718,29.23,77270.39,0.0,0.45865,0.0002,26.70071]
[1779716053083,29.23,77264.77,0.0,0.45751,0.0002,26.69073]
[1779716053116,29.23,77264.77,0.0,0.45751,0.0002,26.69073]
[1779716053788,29.23,77263.11,0.0,0.45718,0.0002,26.68774]
[1779716058814,29.23,77260.84,0.0,0.45672,0.0002,26.68359]
[1779716063827,29.22,77260.52,0.0,0.45665,0.0002,26.68298]
[1779716068843,29.22,77258.67,0.0,0.45627,0.0002,26.67956]
[1779716072463,29.22,77256.28,0.0,0.45578,0.0002,26.67174]
[1779716072472,29.22,77256.28,0.0,0.45578,0.0002,26.67174]
[1779716072914,29.22,77256.03,0.0,0.45573,0.0002,26.67128]
[1779716077940,29.22,77258.34,0.0,0.45619,0.0002,26.67554]
[1779716082961,29.22,77258.88,0.0,0.45631,0.0002,26.67655]
[1779716087982,29.22,77259.55,0.0,0.45645,0.0002,26.67782]
[1779716091638,29.23,77258.96,0.0,0.45633,0.0002,26.67676]
[1779716091900,29.23,77258.96,0.0,0.45633,0.0002,26.67676]
[1779716094902,29.23,77269.38,0.0,0.45844,0.0002,26.69552]
[1779716095591,29.23,77269.38,0.0,0.45844,0.0002,26.69552]
[1779716095864,29.23,77269.17,0.0,0.45839,0.0002,26.69515]
[1779716096809,29.23,77269.17,0.0,0.45839,0.0002,26.69515]
[1779716096936,29.23,77270.65,0.0,0.45869,0.0002,26.69776]
[1779716098327,29.23,77270.65,0.0,0.45869,0.0002,26.69776]
[1779716098828,29.23,77270.69,0.0,0.4587,0.0002,26.69783]
[1779716099833,29.23,77261.33,0.0,0.45681,0.0002,26.68112]
[1779716101848,29.23,77250.85,0.0,0.4547,0.0002,26.66172]
[1779716106882,29.23,77253.27,0.0,0.4552,0.0002,26.66633]
[1779716112140,29.24,77254.48,0.0,0.45545,0.0002,26.66864]
[1779716117959,29.24,77255.11,0.0,0.45558,0.0002,26.66987]
[1779716123027,29.24,77255.72,0.0,0.45571,0.0002,26.67104]
[1779716123945,29.25,77255.76,0.0,0.45572,0.0002,26.67114]
[1779716128451,29.25,77253.6,0.0,0.45529,0.0002,26.66716]
[1779716128912,29.25,77253.6,0.0,0.45529,0.0002,26.66716]
[1779716128946,29.25,77253.6,0.0,0.45529,0.0002,26.66716]
[1779716128866,29.25,77251.27,0.0,0.45482,0.0002,26.6628]
[1779716129309,29.25,77251.27,0.0,0.45482,0.0002,26.6628]
[1779716129923,29.25,77244.51,0.0,0.45346,0.0002,26.64991]
[1779716133412,29.25,77250.34,0.0,0.45463,0.0002,26.65764]
[1779716133495,29.25,77250.35,0.0,0.45463,0.0002,26.65766]
[1779716136084,29.25,77256.88,0.0,0.45595,0.0002,26.66986]
[1779716141410,29.25,77258.05,0.0,0.45618,0.0002,26.67201]
[1779716149544,29.25,77257.02,0.0,0.45597,0.0002,26.6701]
[1779716152797,29.25,77256.24,0.0,0.45582,0.0002,26.66865]
[1779716152848,29.25,77256.24,0.0,0.45582,0.0002,26.66865]
[1779716152853,29.25,77256.24,0.0,0.45582,0.0002,26.66865]
[1779716152972,29.25,77256.24,0.0,0.45582,0.0002,26.66865]
[1779716152899,29.25,77256.11,0.0,0.45579,0.0002,26.66841]
[1779716153011,29.25,77256.11,0.0,0.45579,0.0002,26.66841]
[1779716154587,29.25,77256.11,0.0,0.45579,0.0002,26.66841]
[1779716154628,29.25,77256.11,0.0,0.45579,0.0002,26.66841]
[1779716156711,29.25,77261.63,0.0,0.4569,0.0002,26.67851]
[1779716162491,29.24,77260.54,0.0,0.45668,0.0002,26.6765]
[1779716166768,29.24,77259.77,0.0,0.45652,0.0002,26.67508]
[1779716166981,29.24,77259.77,0.0,0.45652,0.0002,26.67508]
[1779716166821,29.24,77261.45,0.0,0.45686,0.0002,26.67813]
[1779716169388,29.24,77266.79,0.0,0.45793,0.0002,26.68772]
[1779716173131,29.24,77264.82,0.0,0.45753,0.0002,26.68417]
[1779716176624,29.24,77264.08,0.0,0.45738,0.0002,26.68282]
[1779716176828,29.24,77262.3,0.0,0.45702,0.0002,26.6796]
[1779716179020,29.24,77256.09,0.0,0.45576,0.0002,26.66821]
[1779716182472,29.24,77254.77,0.0,0.4555,0.0002,26.66575]
[1779716182476,29.23,77247.55,0.0,0.45404,0.0002,26.65213]
[1779716188229,29.24,77245.36,0.0,0.4536,0.0002,26.64798]
[1779716193351,29.24,77244.7,0.0,0.45347,0.0002,26.64334]
[1779716198519,29.24,77245.41,0.0,0.45362,0.0002,26.64476]
[1779716205568,29.25,77246.15,0.0,0.45377,0.0002,26.64623]
[1779716210655,29.25,77247.26,0.0,0.454,0.0002,26.64839]
[1779716216814,29.25,77248.55,0.0,0.45427,0.0002,26.6509]
[1779716222200,29.26,77249.87,0.0,0.45454,0.0002,26.65344]
[1779716222913,29.26,77257.15,0.0,0.45601,0.0002,26.66705]
[1779716228731,29.25,77258.51,0.0,0.45628,0.0002,26.66953]
[1779716235136,29.25,77257.92,0.0,0.45616,0.0002,26.66842]
[1779716240815,29.25,77255.95,0.0,0.45575,0.0002,26.66475]
[1779716243878,29.25,77255.69,0.0,0.4557,0.0002,26.66426]
[1779716243900,29.25,77255.69,0.0,0.4557,0.0002,26.66426]
[1779716243937,29.25,77255.69,0.0,0.4557,0.0002,26.66426]
[1779716245903,29.25,77261.43,0.0,0.45686,0.0002,26.67478]
[1779716245910,29.25,77261.43,0.0,0.45686,0.0002,26.67478]
[1779716245939,29.25,77261.43,0.0,0.45686,0.0002,26.67478]
[1779716246041,29.25,77261.84,0.0,0.45694,0.0002,26.67552]
[1779716250791,29.25,77261.97,0.0,0.45696,0.0002,26.67573]
[1779716254035,29.25,77263.2,0.0,0.4572,0.0002,26.67453]
[1779716254054,29.24,77262.37,0.0,0.45703,0.0002,26.67303]
[1779716259949,29.24,77261.54,0.0,0.45686,0.0002,26.67148]
[1779716265593,29.24,77260.96,0.0,0.45674,0.0002,26.6704]
[1779716270634,29.24,77259.94,0.0,0.45653,0.0002,26.6685]
[1779716277068,29.23,77256.79,0.0,0.45589,0.0002,26.66268]
[1779716282104,29.23,77252.93,0.0,0.45511,0.0002,26.65547]
[1779716283407,29.23,77251.23,0.0,0.45476,0.0002,26.65227]
[1779716284041,29.23,77251.23,0.0,0.45476,0.0002,26.65227]
[1779716284146,29.23,77234.76,0.0,0.45144,0.0002,26.62029]
[1779716285620,29.23,77234.76,0.0,0.45144,0.0002,26.6203]
[1779716285626,29.23,77234.76,0.0,0.45144,0.0002,26.6203]
[1779716286139,29.23,77227.65,0.0,0.45001,0.0002,26.60593]
[1779716287147,29.23,77218.08,0.0,0.44808,0.0002,26.58605]
[1779716291109,29.23,77225.37,0.0,0.44955,0.0002,26.60126]
[1779716291373,29.23,77225.37,0.0,0.44955,0.0002,26.60126]
[1779716291383,29.23,77225.37,0.0,0.44955,0.0002,26.60126]
[1779716292050,29.23,77225.68,0.0,0.44962,0.0002,26.6019]
[1779716293832,29.23,77228.42,0.0,0.45017,0.0002,26.60752]
[1779716294053,29.23,77228.68,0.0,0.45022,0.0002,26.60805]
[1779716298034,29.23,77235.97,0.0,0.45169,0.0002,26.62273]
[1779716300724,29.23,77235.56,0.0,0.45161,0.0002,26.62192]
[1779716300851,29.23,77235.9,0.0,0.45168,0.0002,26.6226]
[1779716302746,29.23,77235.9,0.0,0.45168,0.0002,26.6226]
[1779716302756,29.23,77235.85,0.0,0.45167,0.0002,26.62251]
[1779716308495,29.24,77238.51,0.0,0.4522,0.0002,26.62779]
[1779716308868,29.24,77238.51,0.0,0.4522,0.0002,26.62779]
[1779716308918,29.24,77238.51,0.0,0.4522,0.0002,26.62779]
[1779716308989,29.24,77238.51,0.0,0.4522,0.0002,26.62779]
[1779716309019,29.24,77238.51,0.0,0.4522,0.0002,26.62779]
[1779716309079,29.24,77240.84,0.0,0.45268,0.0002,26.63238]
[1779716309840,29.24,77240.84,0.0,0.45268,0.0002,26.63238]
[1779716309898,29.24,77248.2,0.0,0.45416,0.0002,26.64659]
[1779716314579,29.24,77249.69,0.0,0.45445,0.0002,26.64601]
[1779716314680,29.23,77251.16,0.0,0.45475,0.0002,26.64878]
[1779716318999,29.23,77251.07,0.0,0.45473,0.0002,26.6486]
[1779716319145,29.23,77251.07,0.0,0.45473,0.0002,26.6486]
[1779716319147,29.23,77249.83,0.0,0.45448,0.0002,26.64625]
[1779716319194,29.23,77249.83,0.0,0.45448,0.0002,26.64625]
[1779716321477,29.23,77250.07,0.0,0.45452,0.0002,26.6467]
[1779716321817,29.23,77249.5,0.0,0.45441,0.0002,26.64562]
[1779716327645,29.23,77246.3,0.0,0.45376,0.0002,26.6395]
[1779716333471,29.23,77247.0,0.0,0.4539,0.0002,26.64081]
[1779716338506,29.23,77250.09,0.0,0.45452,0.0002,26.64665]
[1779716343541,29.23,77249.23,0.0,0.45434,0.0002,26.645]
[1779716348576,29.23,77249.35,0.0,0.45437,0.0002,26.64528]
[1779716353613,29.23,77249.55,0.0,0.45442,0.0002,26.64571]
[1779716355157,29.23,77249.55,0.0,0.45442,0.0002,26.64571]
[1779716355198,29.23,77250.11,0.0,0.45453,0.0002,26.64679]
[1779716360660,29.23,77254.3,0.0,0.45538,0.0002,26.65465]
[1779716365698,29.23,77255.38,0.0,0.45559,0.0002,26.65663]
[1779716371632,29.23,77257.12,0.0,0.45594,0.0002,26.65987]
[1779716376634,29.23,77257.28,0.0,0.45597,0.0002,26.65675]
[1779716377742,29.23,77257.01,0.0,0.45591,0.0002,26.65624]
[1779716377969,29.23,77257.01,0.0,0.45591,0.0002,26.65624]
[1779716377993,29.23,77257.01,0.0,0.45591,0.0002,26.65624]
[1779716378032,29.23,77257.59,0.0,0.45603,0.0002,26.6573]
[1779716379892,29.23,77257.59,0.0,0.45603,0.0002,26.6573]
[1779716379921,29.23,77257.59,0.0,0.45603,0.0002,26.6573]
[1779716385836,29.23,77260.23,0.0,0.45656,0.0002,26.66214]
[1779716390889,29.23,77260.54,0.0,0.45662,0.0002,26.66269]
[1779716393319,29.23,77262.41,0.0,0.457,0.0002,26.66609]
[1779716394214,29.23,77266.79,0.0,0.45788,0.0002,26.67395]
[1779716399226,29.23,77265.5,0.0,0.45762,0.0002,26.67163]
[1779716404240,29.23,77262.93,0.0,0.4571,0.0002,26.667]
[1779716407669,29.23,77261.59,0.0,0.45683,0.0002,26.66456]
[1779716408277,29.23,77261.59,0.0,0.45683,0.0002,26.66456]
[1779716408997,29.23,77258.67,0.0,0.45624,0.0002,26.65923]
[1779716410015,29.23,77252.48,0.0,0.45499,0.0002,26.64773]
[1779716413120,29.23,77247.61,0.0,0.45401,0.0002,26.63852]
[1779716413231,29.23,77248.36,0.0,0.45416,0.0002,26.63996]
[1779716418259,29.23,77246.69,0.0,0.45383,0.0002,26.63682]
[1779716423262,29.23,77249.4,0.0,0.45438,0.0002,26.64203]
[1779716427228,29.24,77255.33,0.0,0.45558,0.0002,26.65319]
[1779716432242,29.24,77253.94,0.0,0.4553,0.0002,26.64724]
[1779716437248,29.24,77251.67,0.0,0.45485,0.0002,26.64302]
[1779716442276,29.24,77251.82,0.0,0.45488,0.0002,26.64334]
[1779716447276,29.25,77246.18,0.0,0.45375,0.0002,26.63266]
[1779716452302,29.24,77247.5,0.0,0.45401,0.0002,26.63516]
[1779716457304,29.24,77251.81,0.0,0.45488,0.0002,26.64331]
[1779716462330,29.24,77253.87,0.0,0.4553,0.0002,26.64721]
[1779716467338,29.25,77254.88,0.0,0.45551,0.0002,26.64913]
[1779716468355,29.25,77245.53,0.0,0.45362,0.0002,26.63144]
[1779716473363,29.25,77247.7,0.0,0.45405,0.0002,26.63556]
[1779716478379,29.24,77246.96,0.0,0.4539,0.0002,26.63411]
[1779716480391,29.24,77239.75,0.0,0.45245,0.0002,26.62015]
[1779716485413,29.25,77236.53,0.0,0.4518,0.0002,26.61382]
[1779716490431,29.25,77235.28,0.0,0.45155,0.0002,26.61136]
[1779716495440,29.25,77234.7,0.0,0.45143,0.0002,26.60682]
[1779716500440,29.25,77235.02,0.0,0.4515,0.0002,26.6075]
[1779716505440,29.25,77234.27,0.0,0.45136,0.0002,26.60603]
[1779716510470,29.25,77234.68,0.0,0.45144,0.0002,26.60689]
[1779716515482,29.26,77234.01,0.0,0.45131,0.0002,26.60559]
[1779716519366,29.26,77240.51,0.0,0.45262,0.0002,26.61847]
[1779716524370,29.26,77244.74,0.0,0.45347,0.0002,26.62667]
[1779716529394,29.26,77247.96,0.0,0.45412,0.0002,26.63282]
[1779716534424,29.25,77251.99,0.0,0.45493,0.0002,26.64041]
[1779716536294,29.25,77251.97,0.0,0.45492,0.0002,26.64037]
[1779716536374,29.25,77251.97,0.0,0.45492,0.0002,26.64036]
[1779716541398,29.25,77252.36,0.0,0.455,0.0002,26.64107]
[1779716546419,29.25,77247.4,0.0,0.454,0.0002,26.63167]
[1779716551428,29.25,77248.93,0.0,0.4543,0.0002,26.63458]
[1779716556431,29.25,77249.35,0.0,0.45439,0.0002,26.632]
[1779716561454,29.25,77249.22,0.0,0.45436,0.0002,26.63176]
[1779716566467,29.25,77250.91,0.0,0.4547,0.0002,26.63492]
[1779716571470,29.25,77252.02,0.0,0.45493,0.0002,26.63705]
[1779716576488,29.26,77252.24,0.0,0.45498,0.0002,26.63751]
[1779716581488,29.26,77251.07,0.0,0.45475,0.0002,26.63536]
[1779716586504,29.26,77251.62,0.0,0.45486,0.0002,26.63644]
[1779716591513,29.27,77251.46,0.0,0.45484,0.0002,26.63618]
[1779716596520,29.27,77249.43,0.0,0.45443,0.0002,26.63239]
[1779716599167,29.27,77249.43,0.0,0.45444,0.0002,26.63241]
[1779716599467,29.27,77248.93,0.0,0.45434,0.0002,26.63147]
[1779716604467,29.27,77248.98,0.0,0.45435,0.0002,26.63159]
[1779716609482,29.27,77247.41,0.0,0.45404,0.0002,26.62863]
[1779716614490,29.28,77248.97,0.0,0.45435,0.0002,26.62823]
[1779716619505,29.28,77249.22,0.0,0.4544,0.0002,26.62872]
[1779716624530,29.28,77249.87,0.0,0.45454,0.0002,26.62998]
[1779716629535,29.28,77249.87,0.0,0.45454,0.0002,26.63]
[1779716634562,29.28,77252.1,0.0,0.45499,0.0002,26.63422]
[1779716639570,29.28,77250.66,0.0,0.4547,0.0002,26.63154]
[1779716644599,29.29,77251.69,0.0,0.45491,0.0002,26.6335]
[1779716649601,29.29,77251.74,0.0,0.45493,0.0002,26.63362]
[1779716653495,29.29,77242.87,0.0,0.45314,0.0002,26.61673]
[1779716658501,29.29,77238.07,0.0,0.45218,0.0002,26.60737]
[1779716663513,29.29,77237.36,0.0,0.45204,0.0002,26.60598]
[1779716668529,29.29,77235.3,0.0,0.45163,0.0002,26.60192]
[1779716673544,29.29,77235.87,0.0,0.45173,0.0002,26.59966]
[1779716678553,29.29,77235.62,0.0,0.45169,0.0002,26.59918]
[1779716683569,29.29,77238.16,0.0,0.4522,0.0002,26.60422]
[1779716684718,29.3,77241.09,0.0,0.45279,0.0002,26.60997]
[1779716684729,29.3,77241.09,0.0,0.45279,0.0002,26.60997]
[1779716685515,29.3,77244.39,0.0,0.45346,0.0002,26.61637]
[1779716686732,29.3,77247.59,0.0,0.4541,0.0002,26.6225]
[1779716686745,29.3,77247.59,0.0,0.4541,0.0002,26.6225]
[1779716688472,29.3,77247.59,0.0,0.4541,0.0002,26.6225]
[1779716688553,29.3,77248.91,0.0,0.45437,0.0002,26.62503]
[1779716693566,29.3,77251.72,0.0,0.45494,0.0002,26.63036]
[1779716695842,29.3,77252.45,0.0,0.45509,0.0002,26.63176]
[1779716696260,29.3,77254.37,0.0,0.45548,0.0002,26.63534]
[1779716697150,29.3,77265.22,0.0,0.45766,0.0002,26.65511]
[1779716698493,29.3,77272.07,0.0,0.45904,0.0002,26.66716]
[1779716700583,29.3,77274.01,0.0,0.45943,0.0002,26.67052]
[1779716700319,29.3,77280.18,0.0,0.46068,0.0002,26.68103]
[1779716700661,29.3,77280.18,0.0,0.46068,0.0002,26.68103]
[1779716701103,29.3,77286.34,0.0,0.46192,0.0002,26.69126]
[1779716703088,29.3,77277.8,0.0,0.46019,0.0002,26.67697]
[1779716706337,29.29,77274.02,0.0,0.45942,0.0002,26.67044]
[1779716712151,29.29,77271.88,0.0,0.45898,0.0002,26.66667]
[1779716716408,29.28,77264.1,0.0,0.4574,0.0002,26.65285]
[1779716718949,29.28,77264.08,0.0,0.4574,0.0002,26.65281]
[1779716718980,29.28,77264.08,0.0,0.4574,0.0002,26.65281]
[1779716725630,29.28,77264.39,0.0,0.45745,0.0002,26.6533]
[1779716735312,29.27,77260.41,0.0,0.45663,0.0002,26.6426]
[1779716736052,29.27,77260.41,0.0,0.45663,0.0002,26.6426]
[1779716737649,29.27,77251.32,0.0,0.45479,0.0002,26.62573]
[1779716738561,29.27,77245.19,0.0,0.45356,0.0002,26.61407]
[1779716743582,29.27,77244.0,0.0,0.45332,0.0002,26.61181]
[1779716748599,29.27,77242.92,0.0,0.45311,0.0002,26.60974]
[1779716753601,29.27,77245.55,0.0,0.45364,0.0002,26.61484]
[1779716758623,29.27,77246.41,0.0,0.45382,0.0002,26.61652]
[1779716763629,29.28,77249.49,0.0,0.45444,0.0002,26.62242]
[1779716764431,29.28,77249.91,0.0,0.45453,0.0002,26.62322]
[1779716764641,29.28,77250.12,0.0,0.45457,0.0002,26.62363]
[1779716766637,29.28,77256.1,0.0,0.45578,0.0002,26.63482]
[1779716769247,29.28,77255.71,0.0,0.4557,0.0002,26.63412]
[1779716769658,29.28,77256.89,0.0,0.45594,0.0002,26.63631]
[1779716774685,29.28,77255.18,0.0,0.4556,0.0002,26.63319]
[1779716777339,29.29,77253.48,0.0,0.45526,0.0002,26.63006]
[1779716777611,29.29,77254.28,0.0,0.45542,0.0002,26.63156]
[1779716782647,29.29,77253.0,0.0,0.45517,0.0002,26.62922]
[1779716787680,29.29,77254.06,0.0,0.45539,0.0002,26.63124]
[1779716792718,29.3,77254.14,0.0,0.45541,0.0002,26.62803]
[1779716799765,29.3,77254.29,0.0,0.45545,0.0002,26.62837]
[1779716804801,29.3,77255.2,0.0,0.45563,0.0002,26.6301]
[1779716810842,29.31,77254.35,0.0,0.45547,0.0002,26.62857]
[1779716815877,29.31,77255.26,0.0,0.45566,0.0002,26.6303]
[1779716822310,29.31,77255.08,0.0,0.45563,0.0002,26.62999]
[1779716827963,29.32,77255.32,0.0,0.45569,0.0002,26.63052]
[1779716832997,29.32,77258.81,0.0,0.45638,0.0002,26.6369]
[1779716838017,29.31,77259.71,0.0,0.45656,0.0002,26.63853]
[1779716843628,29.31,77259.26,0.0,0.45647,0.0002,26.63769]
[1779716848217,29.31,77256.79,0.0,0.45597,0.0002,26.63313]
[1779716848685,29.31,77256.92,0.0,0.45599,0.0002,26.63336]
[1779716850251,29.31,77252.54,0.0,0.45511,0.0002,26.62522]
[1779716850679,29.31,77252.55,0.0,0.45511,0.0002,26.62523]
[1779716855699,29.31,77252.97,0.0,0.45518,0.0002,26.62257]
[1779716860724,29.3,77252.12,0.0,0.455,0.0002,26.62093]
[1779716865727,29.3,77251.94,0.0,0.45496,0.0002,26.62055]
[1779716870755,29.3,77250.88,0.0,0.45474,0.0002,26.61851]
[1779716875773,29.29,77251.21,0.0,0.4548,0.0002,26.61908]
[1779716880786,29.29,77252.97,0.0,0.45515,0.0002,26.62233]
[1779716885797,29.28,77253.14,0.0,0.45518,0.0002,26.62259]
[1779716890815,29.28,77253.15,0.0,0.45517,0.0002,26.62254]
[1779716895840,29.27,77254.45,0.0,0.45542,0.0002,26.62487]
[1779716900856,29.27,77254.98,0.0,0.45551,0.0002,26.62576]
[1779716901332,29.27,77254.98,0.0,0.45551,0.0002,26.62576]
[1779716901774,29.26,77255.44,0.0,0.4556,0.0002,26.6266]
[1779716903524,29.26,77255.54,0.0,0.45562,0.0002,26.62676]
[1779716903760,29.26,77255.45,0.0,0.4556,0.0002,26.62659]
[1779716908762,29.26,77256.7,0.0,0.45586,0.0002,26.62892]
[1779716913762,29.27,77257.73,0.0,0.45606,0.0002,26.62746]
[1779716918785,29.27,77259.96,0.0,0.45652,0.0002,26.63158]
[1779716923803,29.27,77260.4,0.0,0.45661,0.0002,26.63243]
[1779716928812,29.28,77262.19,0.0,0.45698,0.0002,26.63572]
[1779716933839,29.28,77263.64,0.0,0.45728,0.0002,26.63837]
[1779716938855,29.28,77263.45,0.0,0.45724,0.0002,26.63806]
[1779716943862,29.28,77265.2,0.0,0.4576,0.0002,26.64124]
[1779716948887,29.29,77265.87,0.0,0.45774,0.0002,26.64248]
[1779716953890,29.29,77265.7,0.0,0.45771,0.0002,26.64221]
[1779716958908,29.29,77266.43,0.0,0.45787,0.0002,26.64355]
[1779716962969,29.3,77266.98,0.0,0.45798,0.0002,26.64455]
[1779716963684,29.3,77275.11,0.0,0.45962,0.0002,26.65876]
[1779716964014,29.3,77281.88,0.0,0.46099,0.0002,26.67023]
[1779716966679,29.29,77283.66,0.0,0.46134,0.0002,26.67318]
[1779716971966,29.29,77282.01,0.0,0.461,0.0002,26.66701]
[1779716977001,29.29,77280.25,0.0,0.46064,0.0002,26.66404]
[1779716982037,29.29,77280.38,0.0,0.46067,0.0002,26.66425]
[1779716987299,29.29,77278.23,0.0,0.46023,0.0002,26.66061]
[1779716994121,29.29,77279.81,0.0,0.46055,0.0002,26.66328]
[1779716999157,29.29,77281.76,0.0,0.46094,0.0002,26.66655]
[1779717004191,29.29,77282.26,0.0,0.46104,0.0002,26.66738]
[1779717009227,29.29,77285.3,0.0,0.46166,0.0002,26.67241]
[1779717014261,29.28,77282.77,0.0,0.46114,0.0002,26.66819]
[1779717019297,29.28,77277.77,0.0,0.46013,0.0002,26.65973]
[1779717024332,29.28,77277.4,0.0,0.46005,0.0002,26.65908]
[1779717029366,29.28,77278.19,0.0,0.4602,0.0002,26.6604]
[1779717035409,29.28,77278.51,0.0,0.46026,0.0002,26.65752]
[1779717041204,29.27,77278.91,0.0,0.46034,0.0002,26.65819]
[1779717048730,29.27,77279.05,0.0,0.46036,0.0002,26.65839]
[1779717054542,29.27,77278.43,0.0,0.46023,0.0002,26.65732]
[1779717060584,29.27,77276.19,0.0,0.45978,0.0002,26.65349]
[1779717065971,29.27,77276.97,0.0,0.45994,0.0002,26.65481]
[1779717066311,29.27,77277.11,0.0,0.45996,0.0002,26.65505]
[1779717066963,29.27,77262.09,0.0,0.45693,0.0002,26.62862]
[1779717067916,29.27,77261.29,0.0,0.45677,0.0002,26.62718]
[1779717071932,29.27,77261.44,0.0,0.45681,0.0002,26.62749]
[1779717071964,29.27,77261.44,0.0,0.45681,0.0002,26.6275]
[1779717076970,29.28,77260.94,0.0,0.45671,0.0002,26.62663]
[1779717081994,29.28,77256.37,0.0,0.4558,0.0002,26.61831]
[1779717087021,29.28,77256.66,0.0,0.45586,0.0002,26.6189]
[1779717092029,29.29,77255.62,0.0,0.45565,0.0002,26.61361]
[1779717097016,29.29,77244.47,0.0,0.45341,0.0002,26.59258]
[1779717102019,29.29,77247.15,0.0,0.45395,0.0002,26.59774]
[1779717104057,29.29,77254.76,0.0,0.45549,0.0002,26.61209]
[1779717109063,29.29,77255.01,0.0,0.45554,0.0002,26.61258]
[1779717114069,29.3,77253.73,0.0,0.45529,0.0002,26.61024]
[1779717119069,29.3,77253.51,0.0,0.45525,0.0002,26.60987]
[1779717124093,29.3,77253.97,0.0,0.45535,0.0002,26.61077]
[1779717129110,29.3,77250.82,0.0,0.45472,0.0002,26.6049]
[1779717134136,29.31,77251.32,0.0,0.45482,0.0002,26.60588]
[1779717139153,29.31,77251.73,0.0,0.45491,0.0002,26.60668]
[1779717144176,29.31,77251.69,0.0,0.45491,0.0002,26.60665]
[1779717149176,29.31,77252.74,0.0,0.45512,0.0002,26.60865]
[1779717154196,29.32,77252.92,0.0,0.45516,0.0002,26.60562]
[1779717159215,29.32,77253.37,0.0,0.45526,0.0002,26.60651]
[1779717164226,29.32,77252.87,0.0,0.45516,0.0002,26.60562]
[1779717169254,29.33,77252.82,0.0,0.45516,0.0002,26.60557]
[1779717174280,29.33,77252.72,0.0,0.45514,0.0002,26.60543]
[1779717179280,29.33,77254.03,0.0,0.45541,0.0002,26.60792]
[1779717184285,29.34,77254.62,0.0,0.45554,0.0002,26.60906]
[1779717189287,29.34,77254.51,0.0,0.45552,0.0002,26.60891]
[1779717194289,29.34,77254.32,0.0,0.45549,0.0002,26.60861]
[1779717199297,29.35,77255.7,0.0,0.45578,0.0002,26.61121]
[1779717200072,29.35,77255.7,0.0,0.45578,0.0002,26.61121]
[1779717200098,29.35,77255.52,0.0,0.45574,0.0002,26.61089]
[1779717203129,29.35,77268.24,0.0,0.4583,0.0002,26.63384]
[1779717205078,29.35,77274.76,0.0,0.45962,0.0002,26.64516]
[1779717210098,29.35,77276.14,0.0,0.45989,0.0002,26.64751]
[1779717211638,29.35,77273.43,0.0,0.45934,0.0002,26.63945]
[1779717212067,29.35,77270.1,0.0,0.45867,0.0002,26.63366]
[1779717213141,29.35,77270.1,0.0,0.45867,0.0002,26.63366]
[1779717214045,29.35,77266.97,0.0,0.45803,0.0002,26.62814]
[1779717219098,29.34,77265.68,0.0,0.45777,0.0002,26.62581]
[1779717224104,29.34,77261.44,0.0,0.45691,0.0002,26.61815]
[1779717229115,29.33,77260.85,0.0,0.45678,0.0002,26.61704]
[1779717234137,29.33,77259.57,0.0,0.45652,0.0002,26.61467]
[1779717239146,29.33,77259.47,0.0,0.45649,0.0002,26.61444]
[1779717244161,29.32,77259.17,0.0,0.45642,0.0002,26.61385]
[1779717249189,29.32,77256.87,0.0,0.45595,0.0002,26.60959]
[1779717254198,29.32,77256.59,0.0,0.45589,0.0002,26.60903]
[1779717255642,29.32,77256.66,0.0,0.45591,0.0002,26.60915]
[1779717255968,29.32,77256.66,0.0,0.4559,0.0002,26.60914]
[1779717258640,29.32,77256.44,0.0,0.45586,0.0002,26.60872]
[1779717258652,29.32,77256.44,0.0,0.45586,0.0002,26.60872]
[1779717259086,29.31,77256.54,0.0,0.45588,0.0002,26.60889]
[1779717264087,29.31,77256.31,0.0,0.45583,0.0002,26.60845]
[1779717269110,29.31,77259.12,0.0,0.45639,0.0002,26.61358]
[1779717274110,29.31,77258.33,0.0,0.45622,0.0002,26.60871]
[1779717279137,29.31,77257.77,0.0,0.45611,0.0002,26.60767]
[1779717284162,29.31,77257.6,0.0,0.45607,0.0002,26.60733]
[1779717289170,29.3,77257.6,0.0,0.45606,0.0002,26.60728]
[1779717292521,29.3,77261.54,0.0,0.45685,0.0002,26.61446]
[1779717292742,29.3,77261.54,0.0,0.45685,0.0002,26.61446]
[1779717292758,29.3,77261.54,0.0,0.45685,0.0002,26.61446]
[1779717292764,29.3,77261.54,0.0,0.45685,0.0002,26.61446]
[1779717293226,29.3,77260.96,0.0,0.45674,0.0002,26.61341]
[1779717295242,29.3,77270.79,0.0,0.45872,0.0002,26.63092]
[1779717295777,29.3,77270.79,0.0,0.45872,0.0002,26.63092]
[1779717295819,29.3,77270.79,0.0,0.45872,0.0002,26.63092]
[1779717297367,29.3,77272.08,0.0,0.45898,0.0002,26.63317]
[1779717297402,29.3,77272.08,0.0,0.45898,0.0002,26.63317]
[1779717299395,29.3,77272.03,0.0,0.45897,0.0002,26.63308]
[1779717299435,29.3,77272.03,0.0,0.45897,0.0002,26.63308]
[1779717304463,29.3,77272.62,0.0,0.45909,0.0002,26.63409]
[1779717310569,29.3,77273.64,0.0,0.45929,0.0002,26.63586]
[1779717315734,29.3,77280.41,0.0,0.46066,0.0002,26.64741]
[1779717323436,29.3,77281.81,0.0,0.46094,0.0002,26.64974]
[1779717324659,29.3,77287.84,0.0,0.46216,0.0002,26.65971]
[1779717331049,29.3,77285.25,0.0,0.46163,0.0002,26.65544]
[1779717331129,29.3,77279.53,0.0,0.46047,0.0002,26.64248]
[1779717336528,29.3,77280.0,0.0,0.46056,0.0002,26.64326]
[1779717341564,29.3,77281.27,0.0,0.46082,0.0002,26.6454]
[1779717348613,29.3,77281.8,0.0,0.46093,0.0002,26.64629]
[1779717354870,29.3,77283.16,0.0,0.4612,0.0002,26.64856]
[1779717361706,29.3,77284.28,0.0,0.46143,0.0002,26.65043]
[1779717366739,29.3,77284.53,0.0,0.46148,0.0002,26.65085]
[1779717371775,29.3,77290.96,0.0,0.46278,0.0002,26.66135]
[1779717376820,29.3,77286.95,0.0,0.46197,0.0002,26.65483]
[1779717382851,29.3,77287.23,0.0,0.46202,0.0002,26.65528]
[1779717387885,29.29,77290.43,0.0,0.46267,0.0002,26.66047]
[1779717395117,29.29,77287.89,0.0,0.46215,0.0002,26.65634]
[1779717402225,29.29,77287.8,0.0,0.46213,0.0002,26.65278]
[1779717408027,29.29,77288.18,0.0,0.4622,0.0002,26.65339]
[1779717413039,29.29,77287.42,0.0,0.46205,0.0002,26.65214]
[1779717414987,29.29,77286.8,0.0,0.46192,0.0002,26.65113]
[1779717415348,29.29,77285.92,0.0,0.46174,0.0002,26.64968]
[1779717420193,29.29,77285.61,0.0,0.46168,0.0002,26.64917]
[1779717420775,29.29,77285.64,0.0,0.46169,0.0002,26.64921]
[1779717421120,29.29,77285.64,0.0,0.46169,0.0002,26.64921]
[1779717422126,29.29,77279.69,0.0,0.46049,0.0002,26.63929]
[1779717427161,29.29,77282.32,0.0,0.46102,0.0002,26.64372]
[1779717432196,29.29,77283.6,0.0,0.46128,0.0002,26.64586]
[1779717437230,29.29,77284.22,0.0,0.46141,0.0002,26.6469]
[1779717443273,29.3,77285.15,0.0,0.4616,0.0002,26.64846]
[1779717448310,29.3,77285.84,0.0,0.46174,0.0002,26.6496]
[1779717457374,29.3,77286.03,0.0,0.46177,0.0002,26.64654]
[1779717462407,29.3,77285.08,0.0,0.46158,0.0002,26.64498]
[1779717462958,29.3,77285.08,0.0,0.46158,0.0002,26.64498]
[1779717463414,29.3,77282.85,0.0,0.46113,0.0002,26.64127]
[1779717463692,29.3,77282.85,0.0,0.46113,0.0002,26.64127]
[1779717463730,29.3,77282.85,0.0,0.46113,0.0002,26.64127]
[1779717469668,29.3,77276.84,0.0,0.45991,0.0002,26.6311]
[1779717475499,29.29,77274.54,0.0,0.45944,0.0002,26.62712]
[1779717480534,29.29,77271.08,0.0,0.45874,0.0002,26.62105]
[1779717485569,29.28,77266.33,0.0,0.45777,0.0002,26.6126]
[1779717492061,29.28,77264.95,0.0,0.45748,0.0002,26.6101]
[1779717492083,29.28,77264.95,0.0,0.45748,0.0002,26.6101]
[1779717496111,29.28,77266.31,0.0,0.45776,0.0002,26.61253]
[1779717496125,29.28,77266.31,0.0,0.45776,0.0002,26.61253]
[1779717502690,29.28,77269.52,0.0,0.45841,0.0002,26.61822]
[1779717504222,29.28,77269.52,0.0,0.45841,0.0002,26.61822]
[1779717504244,29.28,77269.52,0.0,0.45841,0.0002,26.61822]
[1779717509950,29.28,77265.68,0.0,0.45763,0.0002,26.6114]
[1779717520022,29.28,77262.38,0.0,0.45696,0.0002,26.60206]
[1779717525851,29.28,77261.2,0.0,0.45672,0.0002,26.59991]
[1779717530887,29.28,77260.5,0.0,0.45658,0.0002,26.59864]
[1779717535921,29.28,77260.27,0.0,0.45653,0.0002,26.59822]
[1779717540725,29.28,77262.88,0.0,0.45706,0.0002,26.60295]
[1779717540753,29.28,77262.88,0.0,0.45706,0.0002,26.60295]
[1779717545991,29.28,77264.46,0.0,0.45737,0.0002,26.60578]
[1779717547154,29.28,77264.46,0.0,0.45737,0.0002,26.60578]
[1779717547179,29.28,77264.46,0.0,0.45737,0.0002,26.60578]
[1779717552964,29.28,77268.11,0.0,0.45811,0.0002,26.61229]
[1779717558077,29.28,77270.94,0.0,0.45868,0.0002,26.61728]
[1779717563115,29.28,77270.13,0.0,0.45852,0.0002,26.61586]
[1779717569154,29.28,77271.85,0.0,0.45887,0.0002,26.61888]
[1779717574188,29.28,77277.53,0.0,0.46001,0.0002,26.62528]
[1779717579223,29.28,77279.07,0.0,0.46032,0.0002,26.62789]
[1779717584360,29.28,77278.63,0.0,0.46023,0.0002,26.62715]
[1779717590514,29.28,77279.08,0.0,0.46032,0.0002,26.62791]
[1779717598540,29.28,77279.19,0.0,0.46035,0.0002,26.62809]
[1779717608428,29.28,77280.12,0.0,0.46053,0.0002,26.62966]
[1779717613676,29.28,77279.84,0.0,0.46048,0.0002,26.62918]
[1779717620511,29.28,77280.78,0.0,0.46066,0.0002,26.63076]
[1779717625546,29.28,77282.87,0.0,0.46109,0.0002,26.63425]
[1779717630581,29.28,77282.89,0.0,0.46109,0.0002,26.63428]
[1779717631479,29.28,77282.89,0.0,0.46109,0.0002,26.63428]
[1779717631554,29.28,77282.89,0.0,0.46109,0.0002,26.63428]
[1779717631565,29.28,77282.89,0.0,0.46109,0.0002,26.63428]
[1779717631591,29.28,77283.45,0.0,0.4612,0.0002,26.63181]
[1779717631649,29.28,77283.45,0.0,0.4612,0.0002,26.63181]
[1779717631699,29.28,77283.45,0.0,0.4612,0.0002,26.63181]
[1779717631866,29.28,77283.45,0.0,0.4612,0.0002,26.63181]
[1779717631887,29.28,77283.45,0.0,0.4612,0.0002,26.63181]
[1779717632090,29.28,77283.45,0.0,0.4612,0.0002,26.63181]
[1779717632097,29.28,77283.45,0.0,0.4612,0.0002,26.63181]
[1779717632103,29.28,77283.45,0.0,0.4612,0.0002,26.63181]
[1779717632598,29.28,77283.13,0.0,0.46113,0.0002,26.63128]
[1779717634611,29.27,77276.81,0.0,0.45985,0.0002,26.62058]
[1779717639614,29.27,77271.9,0.0,0.45885,0.0002,26.61202]
[1779717644635,29.26,77275.75,0.0,0.45961,0.0002,26.61861]
[1779717649660,29.26,77274.19,0.0,0.4593,0.0002,26.6159]
[1779717654671,29.26,77272.97,0.0,0.45905,0.0002,26.61377]
[1779717659672,29.25,77271.05,0.0,0.45865,0.0002,26.61037]
[1779717661486,29.25,77270.89,0.0,0.45862,0.0002,26.61007]
[1779717661496,29.25,77270.89,0.0,0.45862,0.0002,26.61007]
[1779717661612,29.25,77271.08,0.0,0.45865,0.0002,26.61038]
[1779717662556,29.25,77271.08,0.0,0.45865,0.0002,26.61038]
[1779717662598,29.25,77271.08,0.0,0.45865,0.0002,26.61038]
[1779717664583,29.25,77270.29,0.0,0.45849,0.0002,26.60896]
[1779717664589,29.25,77270.08,0.0,0.45844,0.0002,26.60857]
[1779717669602,29.24,77269.46,0.0,0.4583,0.0002,26.6074]
[1779717674607,29.23,77268.12,0.0,0.45802,0.0002,26.60493]
[1779717679631,29.22,77267.02,0.0,0.45778,0.0002,26.60288]
[1779717684657,29.22,77264.64,0.0,0.45729,0.0002,26.59854]
[1779717689667,29.22,77263.53,0.0,0.45706,0.0002,26.59649]
[1779717694673,29.21,77262.4,0.0,0.45682,0.0002,26.59099]
[1779717699076,29.21,77261.15,0.0,0.45656,0.0002,26.58867]
[1779717699645,29.21,77261.15,0.0,0.45656,0.0002,26.58866]
[1779717704654,29.21,77261.15,0.0,0.45655,0.0002,26.58862]
[1779717709654,29.2,77259.22,0.0,0.45616,0.0002,26.58504]
[1779717711238,29.2,77259.22,0.0,0.45615,0.0002,26.58502]
[1779717711668,29.2,77258.85,0.0,0.45608,0.0002,26.58433]
[1779717713265,29.2,77261.38,0.0,0.45659,0.0002,26.58896]
[1779717713606,29.2,77261.13,0.0,0.45654,0.0002,26.58849]
[1779717718618,29.2,77260.44,0.0,0.45639,0.0002,26.58719]
[1779717723644,29.19,77259.64,0.0,0.45622,0.0002,26.58567]
[1779717728652,29.19,77258.85,0.0,0.45606,0.0002,26.58417]
[1779717730781,29.19,77258.85,0.0,0.45605,0.0002,26.58414]
[1779717732721,29.18,77252.64,0.0,0.45479,0.0002,26.57253]
[1779717737723,29.18,77253.05,0.0,0.45486,0.0002,26.57319]
[1779717742749,29.17,77252.41,0.0,0.45471,0.0002,26.57187]
[1779717745291,29.17,77246.77,0.0,0.45356,0.0002,26.56105]
[1779717745486,29.16,77241.94,0.0,0.45258,0.0002,26.55163]
[1779717745742,29.16,77241.94,0.0,0.45258,0.0002,26.55163]
[1779717745774,29.16,77241.94,0.0,0.45258,0.0002,26.55163]
[1779717751424,29.15,77243.93,0.0,0.45296,0.0002,26.55194]
[1779717756462,29.14,77250.15,0.0,0.4542,0.0002,26.56377]
[1779717761496,29.13,77250.1,0.0,0.45417,0.0002,26.56353]
[1779717762150,29.13,77250.1,0.0,0.45417,0.0002,26.56353]
[1779717762191,29.13,77250.1,0.0,0.45417,0.0002,26.56353]
[1779717765146,29.13,77253.46,0.0,0.45485,0.0002,26.56988]
[1779717765671,29.13,77253.46,0.0,0.45485,0.0002,26.56988]
[1779717770700,29.13,77254.04,0.0,0.45496,0.0002,26.57096]
[1779717775711,29.13,77256.33,0.0,0.45542,0.0002,26.57524]
[1779717780738,29.13,77257.34,0.0,0.45563,0.0002,26.5771]
[1779717785741,29.12,77257.77,0.0,0.45571,0.0002,26.57788]
[1779717790759,29.12,77258.06,0.0,0.45577,0.0002,26.5784]
[1779717793529,29.12,77258.06,0.0,0.45577,0.0002,26.57839]
[1779717793771,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794024,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794063,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794106,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794330,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794435,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794513,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794546,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794585,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794719,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794768,29.12,77263.0,0.0,0.45677,0.0002,26.58747]
[1779717794752,29.12,77279.75,0.0,0.46017,0.0002,26.61703]
[1779717795029,29.12,77279.75,0.0,0.46017,0.0002,26.61703]
[1779717795591,29.12,77279.75,0.0,0.46017,0.0002,26.61703]
[1779717795749,29.12,77279.75,0.0,0.46017,0.0002,26.61703]
[1779717796493,29.12,77279.75,0.0,0.46017,0.0002,26.61703]
[1779717796756,29.12,77283.02,0.0,0.46084,0.0002,26.62258]
[1779717801797,29.12,77284.37,0.0,0.46111,0.0002,26.62483]
[1779717802834,29.12,77284.61,0.0,0.46116,0.0002,26.62522]
[1779717804900,29.12,77295.14,0.0,0.4633,0.0002,26.64246]
[1779717806159,29.12,77295.4,0.0,0.46335,0.0002,26.64288]
[1779717813882,29.13,77291.76,0.0,0.46262,0.0002,26.6337]
[1779717814905,29.13,77291.76,0.0,0.46262,0.0002,26.6337]
[1779717814933,29.13,77291.76,0.0,0.46262,0.0002,26.6337]
[1779717814941,29.13,77289.25,0.0,0.46211,0.0002,26.62962]
[1779717816902,29.13,77277.91,0.0,0.45981,0.0002,26.61057]
[1779717819923,29.13,77277.79,0.0,0.45978,0.0002,26.61038]
[1779717825283,29.13,77279.67,0.0,0.46017,0.0002,26.61362]
[1779717831013,29.14,77278.87,0.0,0.46001,0.0002,26.61229]
[1779717831088,29.14,77281.11,0.0,0.46047,0.0002,26.61611]
[1779717833046,29.14,77281.11,0.0,0.46047,0.0002,26.61612]
[1779717833092,29.14,77281.47,0.0,0.46054,0.0002,26.61673]
[1779717839059,29.14,77281.91,0.0,0.46064,0.0002,26.6175]
[1779717845321,29.14,77283.48,0.0,0.46096,0.0002,26.62018]
[1779717847288,29.14,77283.48,0.0,0.46096,0.0002,26.62018]
[1779717847333,29.14,77284.44,0.0,0.46116,0.0002,26.6218]
[1779717851910,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717851999,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852066,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852127,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852157,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852216,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852294,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852408,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852453,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852485,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852517,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852614,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852644,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852829,29.14,77285.92,0.0,0.46146,0.0002,26.62429]
[1779717852757,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717852854,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717853104,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717853144,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717853337,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717853351,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717853450,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717853451,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717853459,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717853483,29.15,77304.56,0.0,0.46525,0.0002,26.65409]
[1779717853552,29.15,77308.69,0.0,0.46609,0.0002,26.66036]
[1779717854170,29.14,77308.69,0.0,0.46609,0.0002,26.66036]
[1779717857579,29.14,77307.55,0.0,0.46586,0.0002,26.65863]
[1779717857665,29.14,77303.2,0.0,0.46497,0.0002,26.65197]
[1779717859506,29.14,77303.2,0.0,0.46497,0.0002,26.65197]
[1779717859513,29.14,77303.2,0.0,0.46497,0.0002,26.65197]
[1779717859539,29.14,77303.2,0.0,0.46497,0.0002,26.65197]
[1779717859626,29.14,77301.77,0.0,0.46468,0.0002,26.64975]
[1779717865463,29.14,77299.58,0.0,0.46423,0.0002,26.64632]
[1779717871286,29.14,77298.61,0.0,0.46402,0.0002,26.64137]
[1779717872262,29.14,77298.61,0.0,0.46402,0.0002,26.64137]
[1779717872319,29.14,77298.61,0.0,0.46402,0.0002,26.64137]
[1779717877385,29.14,77303.76,0.0,0.46507,0.0002,26.64942]
[1779717880662,29.14,77310.6,0.0,0.46647,0.0002,26.6598]
[1779717880681,29.14,77310.6,0.0,0.46647,0.0002,26.6598]
[1779717880725,29.14,77310.6,0.0,0.46647,0.0002,26.6598]
[1779717880744,29.14,77311.83,0.0,0.46672,0.0002,26.66163]
[1779717881174,29.14,77311.83,0.0,0.46672,0.0002,26.66163]
[1779717881289,29.14,77311.83,0.0,0.46672,0.0002,26.66163]
[1779717881351,29.14,77311.83,0.0,0.46672,0.0002,26.66163]
[1779717881450,29.14,77321.79,0.0,0.46874,0.0002,26.67607]
[1779717883678,29.14,77324.75,0.0,0.46935,0.0002,26.68024]
[1779717885038,29.14,77324.75,0.0,0.46935,0.0002,26.68024]
[1779717885078,29.14,77324.75,0.0,0.46935,0.0002,26.68024]
[1779717886730,29.14,77326.67,0.0,0.46974,0.0002,26.6829]
[1779717886759,29.14,77326.67,0.0,0.46974,0.0002,26.6829]
[1779717886776,29.14,77333.55,0.0,0.47114,0.0002,26.69224]
[1779717888675,29.14,77336.05,0.0,0.47165,0.0002,26.69555]
[1779717888746,29.14,77336.05,0.0,0.47165,0.0002,26.69555]
[1779717888776,29.14,77336.05,0.0,0.47165,0.0002,26.69555]
[1779717888847,29.14,77336.25,0.0,0.47169,0.0002,26.69581]
[1779717888962,29.14,77336.25,0.0,0.47169,0.0002,26.69581]
[1779717889979,29.14,77338.01,0.0,0.47204,0.0002,26.69812]
[1779717891678,29.14,77337.54,0.0,0.47195,0.0002,26.6975]
[1779717893844,29.14,77340.63,0.0,0.47258,0.0002,26.7015]
[1779717893904,29.14,77340.63,0.0,0.47258,0.0002,26.7015]
[1779717893940,29.14,77343.23,0.0,0.4731,0.0002,26.70481]
[1779717894631,29.14,77343.23,0.0,0.4731,0.0002,26.70481]
[1779717894691,29.14,77343.23,0.0,0.4731,0.0002,26.70481]
[1779717894823,29.14,77358.26,0.0,0.47616,0.0002,26.72306]
[1779717895457,29.14,77358.26,0.0,0.47616,0.0002,26.72306]
[1779717896998,29.14,77359.75,0.0,0.47646,0.0002,26.72478]
[1779717897026,29.14,77359.75,0.0,0.47646,0.0002,26.72478]
[1779717897065,29.14,77359.75,0.0,0.47646,0.0002,26.72478]
[1779717897275,29.14,77359.75,0.0,0.47646,0.0002,26.72478]
[1779717897321,29.14,77359.75,0.0,0.47646,0.0002,26.72478]
[1779717897476,29.14,77359.75,0.0,0.47646,0.0002,26.72478]
[1779717897497,29.14,77359.75,0.0,0.47646,0.0002,26.72478]
[1779717897578,29.14,77366.01,0.0,0.47774,0.0002,26.73185]
[1779717900221,29.13,77367.35,0.0,0.47801,0.0002,26.73332]
[1779717900494,29.13,77367.55,0.0,0.47805,0.0002,26.73354]
[1779717902684,29.13,77365.44,0.0,0.47762,0.0002,26.73121]
[1779717902695,29.13,77365.44,0.0,0.47762,0.0002,26.73121]
[1779717902912,29.13,77361.31,0.0,0.47678,0.0002,26.72655]
[1779717905384,29.13,77359.99,0.0,0.47651,0.0002,26.72503]
[1779717905398,29.13,77359.99,0.0,0.47651,0.0002,26.72503]
[1779717905694,29.13,77358.87,0.0,0.47628,0.0002,26.72373]
[1779717911715,29.13,77359.65,0.0,0.47644,0.0002,26.72462]
[1779717914119,29.13,77362.13,0.0,0.47694,0.0002,26.72746]
[1779717914140,29.13,77362.13,0.0,0.47694,0.0002,26.72746]
[1779717914343,29.13,77362.13,0.0,0.47694,0.0002,26.72746]
[1779717914376,29.13,77362.13,0.0,0.47694,0.0002,26.72746]
[1779717914511,29.13,77362.13,0.0,0.47694,0.0002,26.72746]
[1779717914540,29.13,77362.13,0.0,0.47694,0.0002,26.72746]
[1779717916478,29.13,77367.06,0.0,0.47794,0.0002,26.73297]
[1779717916914,29.13,77368.07,0.0,0.47815,0.0002,26.73408]
[1779717921915,29.12,77367.98,0.0,0.47813,0.0002,26.73397]
[1779717922465,29.12,77367.35,0.0,0.478,0.0002,26.73327]
[1779717922477,29.12,77367.35,0.0,0.478,0.0002,26.73327]
[1779717927478,29.12,77366.11,0.0,0.47774,0.0002,26.73189]
[1779717932508,29.11,77363.65,0.0,0.47723,0.0002,26.72572]
[1779717937514,29.11,77361.19,0.0,0.47672,0.0002,26.7229]
[1779717942533,29.1,77362.65,0.0,0.47701,0.0002,26.72454]
[1779717943868,29.1,77362.65,0.0,0.47701,0.0002,26.72454]
[1779717944804,29.1,77361.85,0.0,0.47685,0.0002,26.72362]
[1779717945082,29.1,77361.85,0.0,0.47685,0.0002,26.72362]
[1779717945566,29.1,77361.85,0.0,0.47685,0.0002,26.72362]
[1779717945764,29.1,77361.85,0.0,0.47685,0.0002,26.72362]
[1779717945917,29.1,77376.56,0.0,0.47985,0.0002,26.73964]
[1779717946877,29.1,77376.56,0.0,0.47985,0.0002,26.73964]
[1779717946923,29.1,77382.69,0.0,0.4811,0.0002,26.74587]
[1779717948203,29.1,77382.69,0.0,0.4811,0.0002,26.74587]
[1779717948331,29.1,77382.69,0.0,0.4811,0.0002,26.74587]
[1779717948496,29.1,77382.69,0.0,0.4811,0.0002,26.74587]
[1779717948704,29.1,77382.69,0.0,0.4811,0.0002,26.74587]
[1779717948721,29.1,77382.69,0.0,0.4811,0.0002,26.74587]
[1779717948926,29.1,77382.69,0.0,0.4811,0.0002,26.74587]
[1779717948962,29.1,77391.16,0.0,0.48283,0.0002,26.75405]
[1779717948974,29.1,77391.16,0.0,0.48283,0.0002,26.75405]
[1779717949168,29.1,77391.16,0.0,0.48283,0.0002,26.75405]
[1779717949212,29.1,77391.16,0.0,0.48283,0.0002,26.75405]
[1779717949290,29.1,77391.16,0.0,0.48283,0.0002,26.75405]
[1779717949839,29.1,77391.16,0.0,0.48283,0.0002,26.75405]
[1779717951585,29.1,77395.94,0.0,0.4838,0.0002,26.75844]
[1779717951660,29.1,77395.94,0.0,0.4838,0.0002,26.75844]
[1779717951729,29.1,77395.94,0.0,0.4838,0.0002,26.75844]
[1779717951804,29.1,77395.94,0.0,0.4838,0.0002,26.75844]
[1779717951908,29.1,77414.79,0.0,0.48765,0.0002,26.7742]
[1779717952408,29.1,77414.79,0.0,0.48765,0.0002,26.7742]
[1779717952449,29.1,77414.79,0.0,0.48765,0.0002,26.7742]
[1779717952506,29.1,77414.79,0.0,0.48765,0.0002,26.7742]
[1779717952540,29.1,77414.79,0.0,0.48765,0.0002,26.7742]
[1779717952948,29.1,77418.48,0.0,0.4884,0.0002,26.77699]
[1779717953166,29.1,77418.48,0.0,0.4884,0.0002,26.77699]
[1779717953765,29.1,77418.48,0.0,0.4884,0.0002,26.77699]
[1779717953776,29.1,77418.48,0.0,0.4884,0.0002,26.77699]
[1779717953974,29.1,77418.93,0.0,0.4885,0.0002,26.77733]
[1779717957988,29.1,77422.42,0.0,0.48921,0.0002,26.77987]
[1779717957999,29.1,77422.42,0.0,0.48921,0.0002,26.77987]
[1779717958967,29.1,77420.67,0.0,0.48885,0.0002,26.7786]
[1779717960622,29.1,77416.15,0.0,0.48793,0.0002,26.77524]
[1779717960973,29.1,77416.77,0.0,0.48805,0.0002,26.77571]
[1779717961951,29.1,77424.48,0.0,0.48963,0.0002,26.78133]
[1779717962356,29.1,77424.48,0.0,0.48963,0.0002,26.78133]
[1779717962933,29.1,77424.48,0.0,0.48962,0.0002,26.78133]
[1779717963938,29.1,77418.52,0.0,0.48841,0.0002,26.77702]
[1779717967966,29.1,77414.2,0.0,0.48753,0.0002,26.77374]
[1779717969462,29.1,77415.58,0.0,0.48781,0.0002,26.7748]
[1779717969636,29.1,77415.58,0.0,0.48781,0.0002,26.7748]
[1779717969646,29.1,77415.58,0.0,0.48781,0.0002,26.7748]
[1779717969997,29.1,77431.09,0.0,0.49097,0.0002,26.78582]
[1779717971341,29.1,77431.09,0.0,0.49097,0.0002,26.78582]
[1779717971877,29.1,77431.09,0.0,0.49097,0.0002,26.78582]
[1779717971908,29.1,77431.09,0.0,0.49097,0.0002,26.78582]
[1779717971998,29.1,77430.0,0.0,0.49075,0.0002,26.7851]
[1779717972221,29.1,77430.0,0.0,0.49075,0.0002,26.7851]
[1779717973002,29.09,77430.0,0.0,0.49075,0.0002,26.7851]
[1779717973375,29.09,77430.0,0.0,0.49075,0.0002,26.7851]
[1779717974009,29.09,77430.75,0.0,0.4909,0.0002,26.78559]
[1779717974891,29.09,77430.75,0.0,0.4909,0.0002,26.78559]
[1779717974964,29.09,77431.37,0.0,0.49103,0.0002,26.786]
[1779717976014,29.09,77431.37,0.0,0.49103,0.0002,26.786]
[1779717975908,29.09,77438.55,0.0,0.49249,0.0002,26.79051]
[1779717976088,29.09,77438.55,0.0,0.49249,0.0002,26.79051]
[1779717976246,29.09,77438.55,0.0,0.49249,0.0002,26.79051]
[1779717976309,29.09,77438.55,0.0,0.49249,0.0002,26.79051]
[1779717976618,29.09,77438.55,0.0,0.49249,0.0002,26.79051]
[1779717976648,29.09,77438.55,0.0,0.49249,0.0002,26.79051]
[1779717976706,29.09,77438.55,0.0,0.49249,0.0002,26.79051]
[1779717976735,29.09,77451.24,0.0,0.49508,0.0002,26.79761]
[1779717977041,29.09,77451.24,0.0,0.49508,0.0002,26.79761]
[1779717977143,29.09,77438.85,0.0,0.49255,0.0002,26.79069]
[1779717978209,29.09,77432.9,0.0,0.49134,0.0002,26.78699]
[1779717982588,29.09,77434.9,0.0,0.49175,0.0002,26.78826]
[1779717982595,29.09,77434.9,0.0,0.49175,0.0002,26.78826]
[1779717982599,29.09,77434.9,0.0,0.49175,0.0002,26.78826]
[1779717983938,29.09,77447.53,0.0,0.49433,0.0002,26.79565]
[1779717988968,29.09,77444.79,0.0,0.49377,0.0002,26.79415]
[1779717991060,29.09,77436.06,0.0,0.49198,0.0002,26.78899]
[1779717991202,29.09,77436.06,0.0,0.49198,0.0002,26.78899]
[1779717991221,29.09,77436.06,0.0,0.49198,0.0002,26.78899]
[1779717991301,29.09,77426.96,0.0,0.49012,0.0002,26.77965]
[1779717992074,29.09,77426.96,0.0,0.49012,0.0002,26.77965]
[1779717992154,29.09,77430.63,0.0,0.49087,0.0002,26.78212]
[1779717993337,29.09,77436.99,0.0,0.49217,0.0002,26.78617]
[1779717998371,29.09,77435.62,0.0,0.49189,0.0002,26.78532]
[1779717998686,29.09,77435.62,0.0,0.49189,0.0002,26.78532]
[1779717998955,29.09,77435.92,0.0,0.49195,0.0002,26.78551]
[1779717999752,29.09,77427.59,0.0,0.49025,0.0002,26.78008]
[1779718001206,29.09,77424.82,0.0,0.48968,0.0002,26.77816]
[1779718003154,29.09,77422.67,0.0,0.48925,0.0002,26.77664]
[1779718003940,29.09,77422.67,0.0,0.48925,0.0002,26.77664]
[1779718004017,29.09,77420.5,0.0,0.4888,0.0002,26.77507]
[1779718005334,29.09,77418.27,0.0,0.48835,0.0002,26.77342]
[1779718005348,29.09,77418.27,0.0,0.48835,0.0002,26.77342]
[1779718005655,29.09,77418.27,0.0,0.48835,0.0002,26.77342]
[1779718005674,29.09,77418.27,0.0,0.48835,0.0002,26.77342]
[1779718005800,29.09,77418.27,0.0,0.48835,0.0002,26.77342]
[1779718006041,29.09,77418.24,0.0,0.48834,0.0002,26.7734]
[1779718006937,29.09,77397.43,0.0,0.48409,0.0002,26.75635]
[1779718007879,29.09,77397.43,0.0,0.48409,0.0002,26.75635]
[1779718007976,29.09,77395.53,0.0,0.4837,0.0002,26.75464]
[1779718009058,29.09,77389.13,0.0,0.4824,0.0002,26.7487]
[1779718010467,29.09,77388.08,0.0,0.48218,0.0002,26.7477]
[1779718010479,29.09,77388.08,0.0,0.48218,0.0002,26.7477]
[1779718010971,29.09,77387.95,0.0,0.48216,0.0002,26.74757]
[1779718012976,29.09,77388.7,0.0,0.48231,0.0002,26.74829]
[1779718014005,29.09,77388.68,0.0,0.4823,0.0002,26.74827]
[1779718013290,29.09,77388.68,0.0,0.4823,0.0002,26.74827]
[1779718014984,29.09,77384.92,0.0,0.48154,0.0002,26.74464]
[1779718016963,29.09,77377.58,0.0,0.48004,0.0002,26.73725]
[1779718019748,29.09,77376.57,0.0,0.47983,0.0002,26.73621]
[1779718019757,29.09,77376.57,0.0,0.47983,0.0002,26.73621]
[1779718019970,29.09,77376.44,0.0,0.4798,0.0002,26.73607]
[1779718022635,29.09,77376.48,0.0,0.47981,0.0002,26.73611]
[1779718022710,29.09,77376.48,0.0,0.47981,0.0002,26.73611]
[1779718022865,29.09,77376.48,0.0,0.47981,0.0002,26.73611]
[1779718022892,29.09,77376.48,0.0,0.47981,0.0002,26.73611]
[1779718022961,29.09,77376.55,0.0,0.47983,0.0002,26.73618]
[1779718023945,29.09,77383.92,0.0,0.48133,0.0002,26.74365]
[1779718028955,29.08,77380.91,0.0,0.48071,0.0002,26.74064]
[1779718034048,29.08,77380.18,0.0,0.48056,0.0002,26.7399]
[1779718039473,29.08,77377.01,0.0,0.47991,0.0002,26.73664]
[1779718044508,29.08,77377.0,0.0,0.47991,0.0002,26.73663]
[1779718056593,29.07,77375.69,0.0,0.47964,0.0002,26.73185]
[1779718059847,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060034,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060070,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060103,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060199,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060281,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060326,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060342,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060368,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060441,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060468,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060642,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060692,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060849,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718060902,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718061049,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718061090,29.07,77375.59,0.0,0.47961,0.0002,26.73175]
[1779718061070,29.07,77391.28,0.0,0.48282,0.0002,26.7473]
[1779718061273,29.07,77391.28,0.0,0.48282,0.0002,26.7473]
[1779718061309,29.07,77391.28,0.0,0.48282,0.0002,26.7473]
[1779718061516,29.07,77391.28,0.0,0.48282,0.0002,26.7473]
[1779718061558,29.07,77391.28,0.0,0.48282,0.0002,26.7473]
[1779718061567,29.07,77391.28,0.0,0.48282,0.0002,26.7473]
[1779718061636,29.07,77391.28,0.0,0.48282,0.0002,26.7473]
[1779718062868,29.07,77391.28,0.0,0.48282,0.0002,26.7473]
[1779718062875,29.07,77391.28,0.0,0.48282,0.0002,26.7473]
[1779718062967,29.08,77390.44,0.0,0.48265,0.0002,26.74651]
[1779718064865,29.08,77390.44,0.0,0.48265,0.0002,26.74652]
[1779718064877,29.08,77390.44,0.0,0.48265,0.0002,26.74652]
[1779718065040,29.08,77391.16,0.0,0.4828,0.0002,26.74719]
[1779718070055,29.08,77393.08,0.0,0.48319,0.0002,26.74899]
[1779718070619,29.08,77393.87,0.0,0.48335,0.0002,26.74972]
[1779718070627,29.08,77393.87,0.0,0.48335,0.0002,26.74972]
[1779718070721,29.08,77393.47,0.0,0.48327,0.0002,26.74935]
[1779718075729,29.08,77394.32,0.0,0.48345,0.0002,26.75014]
[1779718079051,29.08,77400.71,0.0,0.48476,0.0002,26.75584]
[1779718080809,29.08,77401.97,0.0,0.48501,0.0002,26.75693]
[1779718080867,29.08,77402.34,0.0,0.48509,0.0002,26.75725]
[1779718083784,29.09,77393.25,0.0,0.48323,0.0002,26.74916]
[1779718086536,29.09,77393.81,0.0,0.48335,0.0002,26.74968]
[1779718086805,29.09,77393.81,0.0,0.48335,0.0002,26.74968]
[1779718089540,29.09,77397.37,0.0,0.48408,0.0002,26.75291]
[1779718090110,29.09,77397.23,0.0,0.48405,0.0002,26.75278]
[1779718091264,29.09,77397.95,0.0,0.4842,0.0002,26.75342]
[1779718091285,29.09,77397.95,0.0,0.4842,0.0002,26.75342]
[1779718096875,29.09,77399.15,0.0,0.48444,0.0002,26.75449]
[1779718098202,29.09,77399.36,0.0,0.48449,0.0002,26.75468]
[1779718098235,29.09,77399.36,0.0,0.48449,0.0002,26.75468]
[1779718102850,29.09,77403.44,0.0,0.48532,0.0002,26.7582]
[1779718102899,29.09,77403.44,0.0,0.48532,0.0002,26.7582]
[1779718102986,29.09,77404.27,0.0,0.48549,0.0002,26.75891]
[1779718104829,29.09,77404.27,0.0,0.48549,0.0002,26.75891]
[1779718105036,29.09,77404.27,0.0,0.48549,0.0002,26.75891]
[1779718105083,29.09,77404.27,0.0,0.48549,0.0002,26.75891]
[1779718105127,29.09,77414.09,0.0,0.4875,0.0002,26.76686]
[1779718105468,29.09,77414.09,0.0,0.4875,0.0002,26.76686]
[1779718105507,29.09,77414.09,0.0,0.4875,0.0002,26.76686]
[1779718109425,29.09,77416.33,0.0,0.48795,0.0002,26.76858]
[1779718115011,29.09,77420.09,0.0,0.48871,0.0002,26.76799]
[1779718120040,29.09,77420.39,0.0,0.48877,0.0002,26.76821]
[1779718121722,29.09,77425.25,0.0,0.48977,0.0002,26.77168]
[1779718122065,29.09,77425.99,0.0,0.48992,0.0002,26.77219]
[1779718123377,29.09,77425.8,0.0,0.48988,0.0002,26.77206]
[1779718123399,29.09,77425.8,0.0,0.48988,0.0002,26.77206]
[1779718124068,29.09,77425.8,0.0,0.48988,0.0002,26.77206]
[1779718129102,29.08,77428.44,0.0,0.49042,0.0002,26.77387]
[1779718134138,29.08,77427.58,0.0,0.49024,0.0002,26.77328]
[1779718139173,29.08,77425.82,0.0,0.48988,0.0002,26.77207]
[1779718142672,29.08,77421.77,0.0,0.48905,0.0002,26.7692]
[1779718143180,29.08,77420.03,0.0,0.48869,0.0002,26.76793]
[1779718144301,29.08,77418.99,0.0,0.48848,0.0002,26.76716]
[1779718144330,29.08,77418.99,0.0,0.48848,0.0002,26.76716]
[1779718144487,29.08,77418.99,0.0,0.48848,0.0002,26.76716]
[1779718144626,29.08,77418.99,0.0,0.48848,0.0002,26.76716]
[1779718144642,29.08,77418.99,0.0,0.48848,0.0002,26.76716]
[1779718145909,29.08,77418.59,0.0,0.4884,0.0002,26.76686]
[1779718145914,29.08,77418.59,0.0,0.4884,0.0002,26.76686]
[1779718146113,29.08,77409.77,0.0,0.4866,0.0002,26.76002]
[1779718148236,29.08,77401.62,0.0,0.48493,0.0002,26.75322]
[1779718150897,29.08,77399.7,0.0,0.48454,0.0002,26.75155]
[1779718150946,29.08,77399.7,0.0,0.48454,0.0002,26.75155]
[1779718151063,29.08,77399.7,0.0,0.48454,0.0002,26.75155]
[1779718151096,29.08,77399.7,0.0,0.48454,0.0002,26.75155]
[1779718151109,29.08,77399.7,0.0,0.48454,0.0002,26.75155]
[1779718156291,29.08,77400.96,0.0,0.4848,0.0002,26.75265]
[1779718160273,29.08,77401.73,0.0,0.48496,0.0002,26.75332]
[1779718160278,29.08,77401.73,0.0,0.48496,0.0002,26.75332]
[1779718160610,29.08,77407.46,0.0,0.48613,0.0002,26.75815]
[1779718166362,29.08,77404.43,0.0,0.48551,0.0002,26.75563]
[1779718170418,29.09,77404.55,0.0,0.48554,0.0002,26.75574]
[1779718171143,29.09,77404.62,0.0,0.48555,0.0002,26.7524]
[1779718176198,29.09,77404.48,0.0,0.48552,0.0002,26.75229]
[1779718181200,29.09,77404.73,0.0,0.48557,0.0002,26.7525]
[1779718185352,29.09,77400.06,0.0,0.48462,0.0002,26.7485]
[1779718185372,29.09,77400.06,0.0,0.48462,0.0002,26.7485]
[1779718185521,29.09,77400.06,0.0,0.48462,0.0002,26.7485]
[1779718185570,29.09,77400.06,0.0,0.48462,0.0002,26.7485]
[1779718186063,29.09,77409.31,0.0,0.48651,0.0002,26.75628]
[1779718186867,29.09,77425.13,0.0,0.48974,0.0002,26.76821]
[1779718187867,29.09,77427.47,0.0,0.49022,0.0002,26.76982]
[1779718193441,29.09,77428.36,0.0,0.4904,0.0002,26.77042]
[1779718193503,29.09,77428.36,0.0,0.4904,0.0002,26.77042]
[1779718193603,29.09,77421.93,0.0,0.48909,0.0002,26.76593]
[1779718194500,29.09,77421.93,0.0,0.48909,0.0002,26.76593]
[1779718194941,29.09,77415.48,0.0,0.48777,0.0002,26.76114]
[1779718199810,29.09,77414.82,0.0,0.48763,0.0002,26.76063]
[1779718200236,29.09,77407.61,0.0,0.48616,0.0002,26.75489]
[1779718201170,29.09,77401.9,0.0,0.485,0.0002,26.75009]
[1779718206189,29.09,77400.61,0.0,0.48473,0.0002,26.74898]
[1779718211199,29.09,77405.28,0.0,0.48569,0.0002,26.75297]
[1779718213506,29.09,77409.72,0.0,0.4866,0.0002,26.75662]
[1779718213993,29.09,77410.27,0.0,0.48671,0.0002,26.75706]
[1779718215919,29.1,77410.27,0.0,0.48671,0.0002,26.75706]
[1779718215988,29.1,77410.27,0.0,0.48671,0.0002,26.75706]
[1779718216145,29.1,77416.19,0.0,0.48792,0.0002,26.76169]
[1779718217726,29.09,77423.1,0.0,0.48933,0.0002,26.76678]
[1779718222759,29.09,77421.54,0.0,0.48901,0.0002,26.76566]
[1779718227796,29.09,77416.73,0.0,0.48803,0.0002,26.76209]
[1779718232830,29.09,77419.88,0.0,0.48867,0.0002,26.76105]
[1779718237866,29.09,77418.76,0.0,0.48844,0.0002,26.76022]
[1779718242902,29.09,77418.77,0.0,0.48844,0.0002,26.76023]
[1779718247003,29.09,77419.08,0.0,0.4885,0.0002,26.76046]
[1779718247062,29.09,77419.08,0.0,0.4885,0.0002,26.76046]
[1779718247075,29.09,77419.08,0.0,0.4885,0.0002,26.76046]
[1779718247299,29.09,77419.08,0.0,0.4885,0.0002,26.76046]
[1779718247098,29.09,77421.98,0.0,0.48909,0.0002,26.76257]
[1779718247694,29.09,77421.98,0.0,0.48909,0.0002,26.76257]
[1779718248260,29.09,77432.09,0.0,0.49116,0.0002,26.7695]
[1779718249588,29.09,77433.57,0.0,0.49146,0.0002,26.77045]
[1779718250256,29.09,77432.73,0.0,0.49129,0.0002,26.76991]
[1779718255263,29.08,77432.78,0.0,0.4913,0.0002,26.76994]
[1779718260269,29.08,77430.72,0.0,0.49088,0.0002,26.7686]
[1779718264336,29.08,77424.36,0.0,0.48958,0.0002,26.76426]
[1779718266173,29.08,77424.36,0.0,0.48958,0.0002,26.76426]
[1779718268406,29.08,77422.74,0.0,0.48924,0.0002,26.76311]
[1779718269090,29.08,77421.97,0.0,0.48909,0.0002,26.76256]
[1779718274129,29.08,77420.62,0.0,0.48881,0.0002,26.76158]
[1779718279239,29.08,77419.8,0.0,0.48864,0.0002,26.76097]
[1779718285212,29.07,77415.32,0.0,0.48772,0.0002,26.7576]
[1779718290536,29.07,77417.43,0.0,0.48815,0.0002,26.7592]
[1779718296282,29.07,77416.36,0.0,0.48793,0.0002,26.75499]
[1779718298066,29.07,77415.85,0.0,0.48783,0.0002,26.7546]
[1779718298315,29.07,77415.32,0.0,0.48772,0.0002,26.7542]
[1779718303335,29.07,77415.48,0.0,0.48775,0.0002,26.75432]
[1779718307508,29.07,77415.04,0.0,0.48766,0.0002,26.75398]
[1779718307557,29.07,77415.04,0.0,0.48766,0.0002,26.75398]
[1779718312274,29.07,77411.72,0.0,0.48698,0.0002,26.75139]
[1779718312299,29.07,77412.21,0.0,0.48708,0.0002,26.75177]
[1779718317299,29.07,77408.49,0.0,0.48632,0.0002,26.74879]
[1779718318136,29.07,77405.72,0.0,0.48575,0.0002,26.7465]
[1779718318265,29.07,77405.65,0.0,0.48574,0.0002,26.74645]
[1779718322937,29.07,77407.6,0.0,0.48614,0.0002,26.74807]
[1779718322987,29.07,77407.6,0.0,0.48614,0.0002,26.74807]
[1779718323022,29.07,77407.6,0.0,0.48614,0.0002,26.74807]
[1779718323051,29.07,77407.6,0.0,0.48614,0.0002,26.74807]
[1779718323225,29.07,77407.6,0.0,0.48614,0.0002,26.74807]
[1779718323259,29.07,77407.6,0.0,0.48614,0.0002,26.74807]
[1779718323303,29.07,77407.43,0.0,0.48611,0.0002,26.74793]
[1779718324231,29.07,77416.06,0.0,0.48787,0.0002,26.75477]
[1779718324460,29.07,77416.06,0.0,0.48787,0.0002,26.75477]
[1779718324474,29.07,77416.06,0.0,0.48787,0.0002,26.75477]
[1779718330212,29.07,77417.55,0.0,0.48818,0.0002,26.7559]
[1779718335268,29.07,77418.96,0.0,0.48846,0.0002,26.75695]
[1779718340309,29.07,77418.92,0.0,0.48845,0.0002,26.75692]
[1779718346635,29.07,77417.64,0.0,0.48819,0.0002,26.75597]
[1779718351672,29.07,77418.19,0.0,0.4883,0.0002,26.75298]
[1779718356705,29.07,77418.32,0.0,0.48833,0.0002,26.75308]
[1779718361739,29.07,77418.78,0.0,0.48842,0.0002,26.75342]
[1779718366775,29.07,77418.84,0.0,0.48844,0.0002,26.75347]
[1779718371809,29.07,77418.72,0.0,0.48841,0.0002,26.75338]
[1779718376845,29.07,77418.9,0.0,0.48845,0.0002,26.75351]
[1779718381761,29.07,77418.04,0.0,0.48827,0.0002,26.75287]
[1779718386916,29.07,77417.53,0.0,0.48817,0.0002,26.75249]
[1779718391950,29.07,77419.46,0.0,0.48856,0.0002,26.75393]
[1779718396021,29.07,77415.49,0.0,0.48775,0.0002,26.75094]
[1779718396350,29.07,77411.12,0.0,0.48686,0.0002,26.74752]
[1779718402023,29.08,77412.01,0.0,0.48704,0.0002,26.74823]
[1779718407386,29.08,77413.53,0.0,0.48735,0.0002,26.74943]
[1779718409198,29.08,77413.53,0.0,0.48735,0.0002,26.74943]
[1779718409245,29.08,77412.69,0.0,0.48718,0.0002,26.74877]
[1779718415121,29.08,77410.49,0.0,0.48673,0.0002,26.74364]
[1779718415768,29.08,77410.49,0.0,0.48673,0.0002,26.74364]
[1779718415787,29.08,77410.49,0.0,0.48673,0.0002,26.74364]
[1779718416123,29.08,77411.84,0.0,0.48701,0.0002,26.74471]
[1779718417130,29.08,77417.44,0.0,0.48815,0.0002,26.74904]
[1779718417789,29.08,77417.44,0.0,0.48815,0.0002,26.74904]
[1779718418453,29.08,77418.21,0.0,0.48831,0.0002,26.74962]
[1779718423476,29.08,77417.0,0.0,0.48806,0.0002,26.74871]
[1779718428489,29.08,77417.32,0.0,0.48813,0.0002,26.74895]
[1779718433515,29.08,77417.21,0.0,0.48811,0.0002,26.74887]
[1779718438527,29.09,77413.66,0.0,0.48738,0.0002,26.74615]
[1779718443528,29.09,77414.87,0.0,0.48763,0.0002,26.74709]
[1779718447009,29.09,77414.87,0.0,0.48763,0.0002,26.74709]
[1779718447017,29.09,77414.87,0.0,0.48763,0.0002,26.74709]
[1779718447342,29.09,77415.09,0.0,0.48768,0.0002,26.74726]
[1779718448349,29.09,77421.05,0.0,0.4889,0.0002,26.75172]
[1779718453385,29.09,77425.08,0.0,0.48972,0.0002,26.7546]
[1779718457073,29.09,77424.18,0.0,0.48954,0.0002,26.75396]
[1779718457096,29.09,77424.18,0.0,0.48954,0.0002,26.75396]
[1779718462447,29.09,77426.34,0.0,0.48998,0.0002,26.75547]
[1779718467482,29.09,77425.39,0.0,0.48978,0.0002,26.75481]
[1779718472517,29.09,77422.78,0.0,0.48925,0.0002,26.74957]
[1779718474531,29.09,77417.05,0.0,0.48807,0.0002,26.74536]
[1779718476267,29.09,77416.79,0.0,0.48802,0.0002,26.74516]
[1779718476285,29.09,77416.79,0.0,0.48802,0.0002,26.74516]
[1779718481894,29.09,77414.23,0.0,0.4875,0.0002,26.7432]
[1779718487621,29.09,77415.24,0.0,0.48771,0.0002,26.74398]
[1779718490980,29.09,77415.58,0.0,0.48778,0.0002,26.74425]
[1779718491531,29.09,77416.0,0.0,0.48786,0.0002,26.74457]
[1779718496559,29.09,77416.32,0.0,0.48793,0.0002,26.74481]
[1779718501056,29.09,77417.43,0.0,0.48816,0.0002,26.74566]
[1779718501082,29.09,77417.43,0.0,0.48816,0.0002,26.74566]
[1779718501378,29.09,77418.73,0.0,0.48842,0.0002,26.74663]
[1779718501944,29.09,77426.86,0.0,0.49009,0.0002,26.75244]
[1779718507762,29.09,77426.88,0.0,0.49009,0.0002,26.75245]
[1779718512796,29.09,77427.49,0.0,0.49021,0.0002,26.75287]
[1779718515205,29.09,77427.3,0.0,0.49017,0.0002,26.75274]
[1779718515306,29.09,77426.95,0.0,0.4901,0.0002,26.7525]
[1779718520325,29.09,77428.14,0.0,0.49035,0.0002,26.75331]
[1779718526036,29.09,77428.23,0.0,0.49036,0.0002,26.75337]
[1779718526050,29.09,77428.23,0.0,0.49036,0.0002,26.75337]
[1779718526068,29.09,77428.11,0.0,0.49034,0.0002,26.75329]
[1779718527703,29.09,77428.11,0.0,0.49034,0.0002,26.75329]
[1779718527728,29.09,77428.11,0.0,0.49034,0.0002,26.75329]
[1779718527902,29.09,77428.24,0.0,0.49036,0.0002,26.75338]
[1779718532936,29.09,77430.17,0.0,0.49075,0.0002,26.75127]
[1779718537971,29.09,77426.3,0.0,0.48996,0.0002,26.74865]
[1779718543006,29.08,77424.88,0.0,0.48967,0.0002,26.74766]
[1779718547035,29.08,77418.65,0.0,0.4884,0.0002,26.74316]
[1779718552402,29.08,77416.64,0.0,0.48799,0.0002,26.74165]
[1779718558112,29.08,77415.26,0.0,0.4877,0.0002,26.74059]
[1779718563152,29.08,77418.45,0.0,0.48836,0.0002,26.74301]
[1779718568188,29.08,77417.97,0.0,0.48826,0.0002,26.74265]
[1779718573224,29.08,77414.61,0.0,0.48757,0.0002,26.74009]
[1779718578260,29.08,77415.41,0.0,0.48773,0.0002,26.74071]
[1779718585308,29.08,77416.0,0.0,0.48786,0.0002,26.74116]
[1779718591519,29.08,77416.35,0.0,0.48793,0.0002,26.74143]
[1779718596018,29.09,77416.75,0.0,0.48801,0.0002,26.73834]
[1779718596451,29.09,77416.75,0.0,0.48801,0.0002,26.73834]
[1779718596551,29.09,77414.86,0.0,0.48762,0.0002,26.73689]
[1779718601674,29.09,77414.86,0.0,0.48762,0.0002,26.73689]
[1779718602382,29.09,77414.86,0.0,0.48762,0.0002,26.73689]
[1779718602389,29.09,77414.86,0.0,0.48762,0.0002,26.73689]
[1779718602549,29.09,77414.86,0.0,0.48762,0.0002,26.73689]
[1779718602568,29.09,77414.86,0.0,0.48762,0.0002,26.73689]
[1779718602616,29.09,77414.86,0.0,0.48762,0.0002,26.73689]
[1779718602670,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718602782,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718602809,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603019,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603062,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603217,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603259,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603441,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603699,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603743,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603903,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603927,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603936,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718603938,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718604509,29.09,77415.21,0.0,0.48769,0.0002,26.73716]
[1779718604632,29.09,77420.73,0.0,0.48882,0.0002,26.7413]
[1779718606629,29.09,77420.73,0.0,0.48882,0.0002,26.7413]
[1779718606633,29.09,77420.73,0.0,0.48882,0.0002,26.7413]
[1779718606647,29.09,77420.58,0.0,0.48879,0.0002,26.74119]
[1779718611805,29.09,77424.83,0.0,0.48966,0.0002,26.74423]
[1779718611836,29.09,77424.83,0.0,0.48966,0.0002,26.74423]
[1779718611898,29.09,77424.83,0.0,0.48966,0.0002,26.74423]
[1779718611984,29.09,77424.83,0.0,0.48966,0.0002,26.74423]
[1779718612039,29.09,77424.83,0.0,0.48966,0.0002,26.74423]
[1779718612508,29.09,77424.78,0.0,0.48965,0.0002,26.7442]
[1779718613515,29.09,77432.69,0.0,0.49127,0.0002,26.74952]
[1779718616741,29.08,77431.48,0.0,0.49102,0.0002,26.74873]
[1779718616775,29.08,77431.48,0.0,0.49102,0.0002,26.74873]
[1779718620809,29.08,77429.77,0.0,0.49067,0.0002,26.7476]
[1779718620838,29.08,77429.77,0.0,0.49067,0.0002,26.7476]
[1779718626606,29.08,77426.54,0.0,0.49001,0.0002,26.74541]
[1779718631641,29.08,77429.12,0.0,0.49053,0.0002,26.74716]
[1779718632971,29.08,77429.11,0.0,0.49053,0.0002,26.74716]
[1779718633001,29.08,77429.11,0.0,0.49053,0.0002,26.74716]
[1779718635016,29.08,77429.19,0.0,0.49054,0.0002,26.74721]
[1779718635043,29.08,77429.19,0.0,0.49054,0.0002,26.74721]
[1779718636796,29.08,77432.55,0.0,0.49123,0.0002,26.74942]
[1779718636904,29.08,77432.55,0.0,0.49123,0.0002,26.74942]
[1779718637375,29.08,77432.55,0.0,0.49123,0.0002,26.74942]
[1779718637472,29.08,77432.55,0.0,0.49123,0.0002,26.74942]
[1779718637513,29.08,77432.55,0.0,0.49123,0.0002,26.74942]
[1779718637585,29.08,77432.55,0.0,0.49123,0.0002,26.74942]
[1779718637688,29.08,77447.42,0.0,0.49427,0.0002,26.75827]
[1779718639599,29.07,77447.64,0.0,0.49432,0.0002,26.75838]
[1779718640518,29.07,77447.64,0.0,0.49432,0.0002,26.75838]
[1779718640527,29.07,77447.64,0.0,0.49432,0.0002,26.75838]
[1779718640703,29.07,77447.64,0.0,0.49432,0.0002,26.75838]
[1779718645738,29.06,77446.91,0.0,0.49416,0.0002,26.75798]
[1779718649239,29.06,77444.87,0.0,0.49374,0.0002,26.75685]
[1779718649343,29.06,77445.08,0.0,0.49378,0.0002,26.75697]
[1779718654802,29.05,77446.02,0.0,0.49397,0.0002,26.75409]
[1779718659834,29.04,77450.87,0.0,0.49496,0.0002,26.75669]
[1779718664683,29.04,77446.98,0.0,0.49416,0.0002,26.75461]
[1779718664872,29.03,77450.52,0.0,0.49488,0.0002,26.7565]
[1779718670020,29.03,77450.24,0.0,0.49482,0.0002,26.75635]
[1779718675950,29.02,77451.94,0.0,0.49517,0.0002,26.75723]
[1779718680983,29.01,77451.62,0.0,0.4951,0.0002,26.75706]
[1779718686479,29.01,77449.07,0.0,0.49457,0.00021,26.75572]
[1779718690050,29.0,77454.93,0.0,0.49577,0.00021,26.75872]
[1779718692308,29.0,77456.47,0.0,0.49609,0.00021,26.75947]
[1779718692349,29.0,77456.47,0.0,0.49609,0.00021,26.75947]
[1779718692620,29.0,77456.47,0.0,0.49609,0.00021,26.75947]
[1779718692665,29.0,77456.47,0.0,0.49609,0.00021,26.75947]
[1779718692761,29.0,77456.47,0.0,0.49609,0.00021,26.75947]
[1779718692685,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718692988,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718693008,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718693204,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718693223,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718693423,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718693483,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718693504,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718693526,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718693552,29.0,77457.64,0.0,0.49633,0.00021,26.76003]
[1779718693709,29.0,77463.86,0.0,0.4976,0.00021,26.76283]
[1779718694526,29.0,77470.94,0.0,0.49905,0.00021,26.76568]
[1779718696328,28.99,77479.82,0.0,0.50087,0.00021,26.76876]
[1779718701136,28.99,77486.46,0.0,0.50223,0.00021,26.7707]
[1779718702313,28.99,77486.46,0.0,0.50223,0.00021,26.7707]
[1779718702515,28.99,77488.01,0.0,0.50255,0.00021,26.77111]
[1779718706469,28.99,77491.12,0.0,0.50319,0.00021,26.77187]
[1779718706479,28.99,77491.12,0.0,0.50319,0.00021,26.77187]
[1779718706566,28.99,77500.56,0.0,0.50512,0.00021,26.77378]
[1779718712213,28.99,77502.42,0.0,0.5055,0.00021,26.77069]
[1779718717250,28.99,77504.14,0.0,0.50586,0.00021,26.77095]
[1779718718251,28.99,77504.14,0.0,0.50586,0.00021,26.77095]
[1779718718536,28.99,77504.14,0.0,0.50586,0.00021,26.77095]
[1779718718588,28.99,77504.14,0.0,0.50586,0.00021,26.77095]
[1779718718763,28.99,77504.14,0.0,0.50586,0.00021,26.77095]
[1779718718774,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719142,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719202,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719245,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719310,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719416,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719461,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719627,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719649,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719659,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719663,28.99,77503.95,0.0,0.50582,0.00021,26.77092]
[1779718719684,28.99,77515.68,0.0,0.50822,0.0002,26.77213]
[1779718720698,28.99,77512.66,0.0,0.5076,0.00021,26.77191]
[1779718721661,28.99,77483.6,0.0,0.50164,0.00021,26.76651]
[1779718722397,28.99,77471.16,0.0,0.49909,0.00021,26.76237]
[1779718723655,28.98,77470.7,0.0,0.499,0.00021,26.76219]
[1779718723966,28.98,77470.7,0.0,0.499,0.00021,26.76219]
[1779718724502,28.98,77470.7,0.0,0.499,0.00021,26.76219]
[1779718724515,28.98,77470.7,0.0,0.499,0.00021,26.76219]
[1779718724556,28.98,77471.73,0.0,0.49921,0.00021,26.76258]
[1779718728579,28.98,77468.77,0.0,0.4986,0.00021,26.76145]
[1779718728613,28.98,77468.77,0.0,0.4986,0.00021,26.76145]
[1779718728804,28.98,77465.93,0.0,0.49802,0.00021,26.7603]
[1779718733825,28.98,77463.56,0.0,0.49753,0.00021,26.7593]
[1779718735854,28.97,77470.24,0.0,0.4989,0.00021,26.76202]
[1779718740857,28.97,77472.72,0.0,0.4994,0.00021,26.76295]
[1779718743794,28.96,77484.11,0.0,0.50174,0.00021,26.76666]
[1779718748806,28.96,77483.08,0.0,0.50153,0.00021,26.76636]
[1779718749999,28.96,77484.11,0.0,0.50174,0.00021,26.76666]
[1779718750022,28.96,77484.11,0.0,0.50174,0.00021,26.76666]
[1779718750669,28.95,77483.94,0.0,0.5017,0.00021,26.76661]
[1779718755688,28.95,77484.8,0.0,0.50188,0.00021,26.76685]
[1779718755747,28.95,77478.91,0.0,0.50067,0.00021,26.76508]
[1779718756275,28.95,77478.91,0.0,0.50067,0.00021,26.76508]
[1779718756800,28.95,77479.04,0.0,0.5007,0.00021,26.76512]
[1779718757914,28.95,77476.88,0.0,0.50025,0.00021,26.76441]
[1779718757920,28.95,77476.88,0.0,0.50025,0.00021,26.76441]
[1779718757964,28.95,77476.88,0.0,0.50025,0.00021,26.76441]
[1779718758608,28.95,77476.88,0.0,0.50025,0.00021,26.76441]
[1779718760556,28.95,77479.18,0.0,0.50072,0.00021,26.76516]
[1779718760698,28.95,77479.18,0.0,0.50072,0.00021,26.76516]
[1779718760722,28.95,77479.18,0.0,0.50072,0.00021,26.76516]
[1779718760742,28.95,77483.33,0.0,0.50158,0.00021,26.76643]
[1779718760891,28.95,77483.33,0.0,0.50158,0.00021,26.76643]
[1779718760926,28.95,77483.33,0.0,0.50158,0.00021,26.76643]
[1779718761062,28.95,77483.33,0.0,0.50158,0.00021,26.76643]
[1779718761786,28.95,77493.91,0.0,0.50375,0.00021,26.76911]
[1779718763642,28.95,77495.01,0.0,0.50397,0.00021,26.76935]
[1779718763652,28.95,77495.01,0.0,0.50397,0.00021,26.76935]
[1779718763671,28.95,77492.3,0.0,0.50342,0.00021,26.76876]
[1779718767672,28.95,77499.41,0.0,0.50488,0.00021,26.77019]
[1779718771870,28.95,77499.26,0.0,0.50485,0.00021,26.77017]
[1779718772086,28.95,77497.44,0.0,0.50447,0.00021,26.76644]
[1779718772104,28.95,77497.44,0.0,0.50447,0.00021,26.76644]
[1779718772247,28.95,77497.44,0.0,0.50447,0.00021,26.76644]
[1779718772707,28.94,77495.56,0.0,0.50409,0.00021,26.76607]
[1779718773714,28.95,77489.56,0.0,0.50285,0.00021,26.76471]
[1779718777375,28.94,77490.09,0.0,0.50296,0.00021,26.76484]
[1779718777742,28.95,77490.3,0.0,0.50301,0.00021,26.76489]
[1779718781429,28.95,77490.1,0.0,0.50297,0.00021,26.76484]
[1779718781770,28.95,77489.58,0.0,0.50286,0.00021,26.76472]
[1779718785481,28.95,77487.92,0.0,0.50252,0.00021,26.7643]
[1779718785798,28.95,77488.89,0.0,0.50272,0.00021,26.76454]
[1779718794861,28.95,77489.11,0.0,0.50276,0.00021,26.7646]
[1779718799898,28.96,77491.66,0.0,0.50329,0.00021,26.76521]
[1779718805369,28.96,77489.81,0.0,0.50291,0.00021,26.76477]
[1779718805397,28.96,77474.12,0.0,0.49969,0.00021,26.76006]
[1779718806469,28.96,77474.44,0.0,0.49975,0.00021,26.76017]
[1779718807760,28.96,77474.44,0.0,0.49975,0.00021,26.76017]
[1779718807861,28.96,77474.82,0.0,0.49983,0.00021,26.7603]
[1779718812891,28.96,77476.96,0.0,0.50027,0.00021,26.76104]
[1779718812992,28.96,77484.28,0.0,0.50177,0.00021,26.76331]
[1779718815715,28.97,77488.97,0.0,0.50274,0.00021,26.76456]
[1779718820743,28.97,77480.35,0.0,0.50097,0.00021,26.76214]
[1779718820957,28.97,77480.35,0.0,0.50097,0.00021,26.76214]
[1779718821115,28.97,77480.35,0.0,0.50097,0.00021,26.76214]
[1779718826149,28.97,77478.59,0.0,0.50061,0.00021,26.76158]
[1779718831184,28.97,77481.14,0.0,0.50113,0.00021,26.75898]
[1779718833098,28.97,77481.77,0.0,0.50126,0.00021,26.75918]
[1779718833197,28.97,77482.14,0.0,0.50134,0.00021,26.75929]
[1779718835453,28.97,77478.63,0.0,0.50062,0.00021,26.75819]
[1779718835504,28.97,77478.63,0.0,0.50062,0.00021,26.75819]
[1779718835612,28.97,77467.73,0.0,0.49838,0.00021,26.75424]
[1779718837544,28.97,77467.73,0.0,0.49838,0.00021,26.75424]
[1779718837558,28.97,77467.73,0.0,0.49838,0.00021,26.75424]
[1779718837599,28.97,77463.76,0.0,0.49756,0.00021,26.75259]
[1779718840393,28.97,77463.39,0.0,0.49749,0.00021,26.75243]
[1779718840403,28.97,77463.39,0.0,0.49749,0.00021,26.75243]
[1779718840569,28.97,77462.06,0.0,0.49721,0.00021,26.75185]
[1779718846291,28.96,77458.69,0.0,0.49651,0.00021,26.75032]
[1779718851326,28.95,77455.83,0.0,0.49592,0.00021,26.74896]
[1779718855542,28.95,77455.37,0.0,0.49583,0.00021,26.74873]
[1779718856537,28.95,77450.15,0.0,0.49475,0.00021,26.74608]
[1779718856562,28.95,77450.15,0.0,0.49475,0.00021,26.74608]
[1779718861924,28.94,77449.07,0.0,0.49453,0.00021,26.7455]
[1779718861964,28.94,77449.07,0.0,0.49453,0.00021,26.7455]
[1779718862105,28.94,77449.07,0.0,0.49453,0.00021,26.7455]
[1779718862513,28.93,77442.19,0.0,0.49311,0.00021,26.74165]
[1779718866534,28.93,77449.77,0.0,0.49467,0.00021,26.74587]
[1779718872473,28.93,77444.29,0.0,0.49354,0.00021,26.74286]
[1779718875680,28.92,77444.5,0.0,0.49358,0.00021,26.74298]
[1779718875812,28.92,77443.26,0.0,0.49333,0.00021,26.74227]
[1779718876711,28.92,77432.85,0.0,0.49118,0.00021,26.73589]
[1779718877481,28.92,77432.85,0.0,0.49118,0.00021,26.73589]
[1779718877499,28.92,77432.85,0.0,0.49118,0.00021,26.73589]
[1779718878514,28.92,77430.0,0.0,0.4906,0.00021,26.734]
[1779718881727,28.92,77430.34,0.0,0.49067,0.00021,26.73423]
[1779718881818,28.92,77430.68,0.0,0.49073,0.00021,26.73445]
[1779718889593,28.91,77432.09,0.0,0.49102,0.00021,26.73538]
[1779718894934,28.91,77435.43,0.0,0.4917,0.00021,26.73413]
[1779718894854,28.9,77442.49,0.0,0.49315,0.00021,26.73841]
[1779718895635,28.9,77442.49,0.0,0.49315,0.00021,26.73841]
[1779718896648,28.9,77448.76,0.0,0.49444,0.00021,26.74192]
[1779718897372,28.9,77448.76,0.0,0.49444,0.00021,26.74192]
[1779718897494,28.9,77448.76,0.0,0.49444,0.00021,26.74192]
[1779718897536,28.9,77448.76,0.0,0.49444,0.00021,26.74192]
[1779718897680,28.9,77448.76,0.0,0.49444,0.00021,26.74192]
[1779718897691,28.9,77448.76,0.0,0.49444,0.00021,26.74192]
[1779718897717,28.9,77450.12,0.0,0.49472,0.00021,26.74264]
[1779718899157,28.9,77450.12,0.0,0.49472,0.00021,26.74264]
[1779718899195,28.9,77450.12,0.0,0.49472,0.00021,26.74264]
[1779718903468,28.89,77456.32,0.0,0.496,0.00021,26.74578]
[1779718908498,28.89,77459.84,0.0,0.49672,0.00021,26.74744]
[1779718908506,28.89,77459.84,0.0,0.49672,0.00021,26.74744]
[1779718908726,28.89,77459.67,0.0,0.49668,0.00021,26.74736]
[1779718913761,28.88,77460.93,0.0,0.49694,0.00021,26.74793]
[1779718917443,28.88,77461.01,0.0,0.49695,0.00021,26.74796]
[1779718917463,28.88,77461.01,0.0,0.49695,0.00021,26.74796]
[1779718921740,28.87,77459.06,0.0,0.49655,0.00021,26.74707]
[1779718921808,28.87,77459.06,0.0,0.49655,0.00021,26.74707]
[1779718923607,28.87,77456.84,0.0,0.49609,0.00021,26.74602]
[1779718923638,28.87,77456.84,0.0,0.49609,0.00021,26.74602]
[1779718923830,28.87,77447.3,0.0,0.49412,0.00021,26.74111]
[1779718924840,28.87,77453.99,0.0,0.4955,0.00021,26.74462]
[1779718927861,28.86,77459.85,0.0,0.49671,0.00021,26.74743]
[1779718932906,28.86,77461.43,0.0,0.49703,0.00021,26.74815]
[1779718937942,28.85,77464.03,0.0,0.49756,0.00021,26.74929]
[1779718940962,28.85,77470.13,0.0,0.49882,0.00021,26.75178]
[1779718945997,28.84,77470.67,0.0,0.49893,0.00021,26.75198]
[1779718951039,28.84,77472.9,0.0,0.49939,0.00021,26.74942]
[1779718956074,28.83,77472.93,0.0,0.49939,0.00021,26.74943]
[1779718961318,28.83,77473.44,0.0,0.4995,0.00021,26.74962]
[1779718962553,28.83,77473.44,0.0,0.4995,0.00021,26.74962]
[1779718962583,28.83,77473.44,0.0,0.4995,0.00021,26.74962]
[1779718962635,28.83,77473.44,0.0,0.4995,0.00021,26.74962]
[1779718962704,28.83,77473.44,0.0,0.4995,0.00021,26.74962]
[1779718962855,28.83,77473.44,0.0,0.4995,0.00021,26.74962]
[1779718962895,28.83,77473.44,0.0,0.4995,0.00021,26.74962]
[1779718962952,28.83,77473.76,0.0,0.49956,0.00021,26.74973]
[1779718963152,28.83,77473.76,0.0,0.49956,0.00021,26.74973]
[1779718963178,28.83,77473.76,0.0,0.49956,0.00021,26.74973]
[1779718963370,28.83,77473.76,0.0,0.49956,0.00021,26.74973]
[1779718963435,28.83,77473.76,0.0,0.49956,0.00021,26.74973]
[1779718963585,28.83,77473.76,0.0,0.49956,0.00021,26.74973]
[1779718963615,28.83,77473.76,0.0,0.49956,0.00021,26.74973]
[1779718963625,28.83,77473.76,0.0,0.49956,0.00021,26.74973]
[1779718964015,28.83,77474.01,0.0,0.49961,0.00021,26.74982]
[1779718965545,28.83,77474.01,0.0,0.49961,0.00021,26.74982]
[1779718965797,28.83,77474.57,0.0,0.49973,0.00021,26.75002]
[1779718966271,28.83,77474.57,0.0,0.49973,0.00021,26.75002]
[1779718967151,28.83,77474.57,0.0,0.49973,0.00021,26.75002]
[1779718972395,28.82,77474.21,0.0,0.49965,0.00021,26.7499]
[1779718979235,28.82,77474.36,0.0,0.49968,0.00021,26.74995]
[1779718984272,28.81,77475.26,0.0,0.49987,0.00021,26.75027]
[1779718989310,28.81,77471.83,0.0,0.49916,0.00021,26.74902]
[1779718994345,28.81,77468.51,0.0,0.49847,0.00021,26.74774]
[1779718995189,28.81,77468.51,0.0,0.49847,0.00021,26.74774]
[1779718996004,28.81,77466.69,0.0,0.49809,0.00021,26.747]
[1779718998111,28.8,77455.82,0.0,0.49585,0.00021,26.74211]
[1779718998697,28.8,77455.82,0.0,0.49585,0.00021,26.74211]
[1779718998796,28.8,77450.51,0.0,0.49475,0.00021,26.73941]
[1779719001178,28.8,77448.0,0.0,0.49423,0.00021,26.73806]
[1779719001971,28.8,77448.0,0.0,0.49423,0.00021,26.73806]
[1779719002059,28.8,77448.25,0.0,0.49428,0.00021,26.73819]
[1779719006732,28.8,77441.52,0.0,0.49289,0.00021,26.73437]
[1779719012675,28.79,77438.56,0.0,0.49227,0.00021,26.72919]
[1779719018515,28.79,77439.34,0.0,0.49243,0.00021,26.72966]
[1779719024556,28.78,77442.77,0.0,0.49313,0.00021,26.73169]
[1779719029594,28.77,77443.59,0.0,0.4933,0.00021,26.73217]
[1779719032159,28.77,77450.07,0.0,0.49464,0.00021,26.73576]
[1779719037650,28.76,77450.12,0.0,0.49465,0.00021,26.73578]
[1779719042887,28.76,77452.04,0.0,0.49504,0.00021,26.73679]
[1779719048727,28.76,77451.17,0.0,0.49486,0.00021,26.73633]
[1779719053768,28.75,77450.5,0.0,0.49472,0.00021,26.73598]
[1779719055780,28.75,77458.04,0.0,0.49628,0.00021,26.73976]
[1779719060815,28.74,77457.92,0.0,0.49625,0.00021,26.7397]
[1779719065851,28.74,77457.49,0.0,0.49616,0.00021,26.7395]
[1779719070873,28.74,77457.59,0.0,0.49618,0.00021,26.73954]
[1779719078488,28.73,77458.27,0.0,0.49632,0.00021,26.73647]
[1779719078777,28.73,77458.27,0.0,0.49632,0.00021,26.73647]
[1779719078801,28.73,77458.27,0.0,0.49632,0.00021,26.73647]
[1779719078816,28.73,77458.27,0.0,0.49632,0.00021,26.73647]
[1779719079006,28.73,77461.12,0.0,0.4969,0.00021,26.73779]
[1779719084064,28.72,77465.78,0.0,0.49787,0.00021,26.73982]
[1779719084107,28.72,77465.78,0.0,0.49787,0.00021,26.73982]
[1779719085208,28.72,77466.54,0.0,0.49802,0.00021,26.74013]
[1779719085329,28.72,77466.54,0.0,0.49802,0.00021,26.74013]
[1779719085359,28.72,77466.54,0.0,0.49802,0.00021,26.74013]
[1779719085578,28.72,77466.54,0.0,0.49802,0.00021,26.74013]
[1779719085599,28.72,77466.54,0.0,0.49802,0.00021,26.74013]
[1779719085939,28.72,77466.54,0.0,0.49802,0.00021,26.74013]
[1779719085964,28.72,77466.54,0.0,0.49802,0.00021,26.74013]
[1779719086095,28.72,77471.61,0.0,0.49907,0.00021,26.74214]
[1779719086260,28.72,77471.61,0.0,0.49907,0.00021,26.74214]
[1779719086268,28.72,77471.61,0.0,0.49907,0.00021,26.74214]
[1779719087146,28.72,77473.71,0.0,0.49951,0.00021,26.74292]
[1779719088755,28.72,77473.71,0.0,0.49951,0.00021,26.74292]
[1779719089226,28.72,77475.17,0.0,0.49981,0.00021,26.74344]
[1779719089578,28.72,77475.17,0.0,0.49981,0.00021,26.74344]
[1779719089630,28.72,77475.17,0.0,0.49981,0.00021,26.74344]
[1779719089686,28.72,77475.17,0.0,0.49981,0.00021,26.74344]
[1779719089718,28.72,77475.17,0.0,0.49981,0.00021,26.74344]
[1779719090150,28.72,77482.67,0.0,0.50137,0.00021,26.74587]
[1779719091038,28.71,77489.07,0.0,0.50269,0.00021,26.74763]
[1779719092147,28.72,77495.16,0.0,0.50395,0.00021,26.74903]
[1779719093549,28.72,77496.17,0.0,0.50416,0.00021,26.74923]
[1779719093560,28.72,77496.17,0.0,0.50416,0.00021,26.74923]
[1779719094236,28.72,77497.55,0.0,0.50445,0.00021,26.7495]
[1779719095760,28.72,77497.55,0.0,0.50445,0.00021,26.7495]
[1779719095767,28.72,77497.55,0.0,0.50445,0.00021,26.7495]
[1779719096159,28.72,77495.73,0.0,0.50407,0.00021,26.74915]
[1779719100823,28.72,77495.19,0.0,0.50396,0.00021,26.74903]
[1779719101061,28.72,77495.19,0.0,0.50396,0.00021,26.74903]
[1779719101094,28.72,77495.19,0.0,0.50396,0.00021,26.74903]
[1779719101101,28.72,77495.19,0.0,0.50396,0.00021,26.74903]
[1779719101162,28.72,77499.11,0.0,0.50477,0.00021,26.74979]
[1779719102252,28.72,77499.11,0.0,0.50477,0.00021,26.74979]
[1779719102302,28.72,77499.11,0.0,0.50477,0.00021,26.74979]
[1779719102334,28.72,77499.11,0.0,0.50477,0.00021,26.74979]
[1779719102558,28.72,77499.11,0.0,0.50477,0.00021,26.74979]
[1779719102576,28.72,77499.11,0.0,0.50477,0.00021,26.74979]
[1779719103113,28.72,77503.02,0.0,0.50558,0.00021,26.75044]
[1779719104440,28.72,77504.66,0.0,0.50592,0.00021,26.75067]
[1779719104468,28.72,77504.66,0.0,0.50592,0.00021,26.75067]
[1779719105505,28.72,77504.67,0.0,0.50592,0.00021,26.75067]
[1779719105538,28.72,77504.67,0.0,0.50592,0.00021,26.75067]
[1779719105733,28.72,77504.67,0.0,0.50592,0.00021,26.75067]
[1779719105889,28.72,77504.67,0.0,0.50592,0.00021,26.75067]
[1779719105918,28.72,77504.67,0.0,0.50592,0.00021,26.75067]
[1779719105981,28.72,77504.67,0.0,0.50592,0.00021,26.75067]
[1779719106162,28.72,77504.67,0.0,0.50592,0.00021,26.75067]
[1779719106236,28.72,77504.67,0.0,0.50592,0.00021,26.75067]
[1779719106238,28.72,77509.94,0.0,0.50702,0.00021,26.75131]
[1779719106513,28.72,77509.94,0.0,0.50702,0.00021,26.75131]
[1779719106570,28.72,77509.94,0.0,0.50702,0.00021,26.75131]
[1779719106911,28.72,77509.94,0.0,0.50702,0.00021,26.75131]
[1779719106940,28.72,77509.94,0.0,0.50702,0.00021,26.75131]
[1779719107118,28.72,77509.94,0.0,0.50702,0.00021,26.75131]
[1779719107179,28.72,77509.94,0.0,0.50702,0.00021,26.75131]
[1779719107216,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719107345,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719107383,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719107574,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719107620,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719107642,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719108153,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719108333,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719108340,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719108343,28.72,77510.52,0.0,0.50714,0.00021,26.75136]
[1779719109194,28.72,77512.83,0.0,0.50761,0.00021,26.75157]
[1779719111547,28.73,77512.7,0.0,0.50759,0.00021,26.75156]
[1779719112227,28.73,77512.47,0.0,0.50754,0.00021,26.75154]
[1779719112606,28.73,77512.47,0.0,0.50754,0.00021,26.75154]
[1779719112646,28.73,77512.47,0.0,0.50754,0.00021,26.75154]
[1779719113363,28.73,77515.7,0.0,0.50821,0.00021,26.75177]
[1779719113404,28.73,77515.7,0.0,0.50821,0.00021,26.75177]
[1779719114224,28.73,77515.7,0.0,0.50821,0.00021,26.75177]
[1779719114261,28.73,77515.7,0.0,0.50821,0.00021,26.75177]
[1779719119282,28.72,77517.37,0.0,0.50855,0.00021,26.75186]
[1779719120784,28.72,77516.35,0.0,0.50834,0.00021,26.7518]
[1779719122660,28.72,77516.82,0.0,0.50844,0.00021,26.75183]
[1779719123259,28.72,77516.82,0.0,0.50844,0.00021,26.75183]
[1779719124266,28.72,77509.4,0.0,0.5069,0.00021,26.75125]
[1779719129300,28.73,77509.88,0.0,0.507,0.00021,26.7513]
[1779719134785,28.73,77509.13,0.0,0.50685,0.00021,26.74782]
[1779719136350,28.73,77515.17,0.0,0.5081,0.00021,26.74834]
[1779719142392,28.73,77516.02,0.0,0.50827,0.00021,26.74839]
[1779719144555,28.73,77515.72,0.0,0.50821,0.00021,26.74837]
[1779719144612,28.73,77515.72,0.0,0.50821,0.00021,26.74837]
[1779719144712,28.73,77515.78,0.0,0.50822,0.00021,26.74837]
[1779719146909,28.73,77524.44,0.0,0.51002,0.00021,26.74861]
[1779719147904,28.73,77524.44,0.0,0.51002,0.00021,26.74861]
[1779719147986,28.73,77524.44,0.0,0.51002,0.00021,26.74861]
[1779719148280,28.73,77524.44,0.0,0.51002,0.00021,26.74861]
[1779719148521,28.72,77529.19,0.0,0.511,0.00021,26.74851]
[1779719149700,28.72,77533.85,0.0,0.51197,0.00021,26.74826]
[1779719149891,28.72,77533.85,0.0,0.51197,0.00021,26.74826]
[1779719150008,28.72,77533.85,0.0,0.51197,0.00021,26.74826]
[1779719150079,28.72,77533.85,0.0,0.51197,0.00021,26.74826]
[1779719150275,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719150492,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719150523,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719150577,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719150618,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719150724,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719150760,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719150949,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719150963,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719151147,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719151177,28.72,77520.72,0.0,0.50925,0.00021,26.74858]
[1779719151208,28.72,77519.14,0.0,0.50892,0.00021,26.74853]
[1779719151370,28.72,77519.14,0.0,0.50892,0.00021,26.74853]
[1779719151409,28.72,77519.14,0.0,0.50892,0.00021,26.74853]
[1779719151769,28.72,77519.14,0.0,0.50892,0.00021,26.74853]
[1779719151796,28.72,77519.14,0.0,0.50892,0.00021,26.74853]
[1779719151999,28.72,77519.14,0.0,0.50892,0.00021,26.74853]
[1779719152048,28.72,77519.14,0.0,0.50892,0.00021,26.74853]
[1779719152215,28.72,77519.14,0.0,0.50892,0.00021,26.74853]
[1779719152253,28.72,77519.14,0.0,0.50892,0.00021,26.74853]
[1779719152088,28.72,77516.22,0.0,0.50832,0.00021,26.7484]
[1779719152440,28.72,77516.22,0.0,0.50832,0.00021,26.7484]
[1779719152462,28.72,77516.22,0.0,0.50832,0.00021,26.7484]
[1779719152816,28.72,77516.22,0.0,0.50832,0.00021,26.7484]
[1779719152858,28.72,77516.22,0.0,0.50832,0.00021,26.7484]
[1779719152870,28.72,77516.22,0.0,0.50832,0.00021,26.7484]
[1779719153138,28.72,77516.12,0.0,0.50829,0.00021,26.74839]
[1779719153661,28.72,77516.12,0.0,0.50829,0.00021,26.74839]
[1779719153703,28.72,77516.12,0.0,0.50829,0.00021,26.74839]
[1779719154268,28.72,77515.83,0.0,0.50823,0.00021,26.74838]
[1779719155353,28.72,77517.03,0.0,0.50848,0.00021,26.74844]
[1779719155359,28.72,77517.03,0.0,0.50848,0.00021,26.74844]
[1779719155677,28.72,77517.0,0.0,0.50848,0.00021,26.74844]
[1779719161654,28.71,77516.86,0.0,0.50845,0.00021,26.74843]
[1779719166706,28.71,77515.19,0.0,0.5081,0.00021,26.74834]
[1779719172178,28.7,77519.88,0.0,0.50907,0.00021,26.74855]
[1779719173321,28.7,77505.9,0.0,0.50618,0.00021,26.74744]
[1779719173471,28.7,77505.9,0.0,0.50618,0.00021,26.74744]
[1779719173796,28.7,77505.9,0.0,0.50618,0.00021,26.74744]
[1779719173816,28.7,77505.9,0.0,0.50618,0.00021,26.74744]
[1779719173861,28.7,77505.9,0.0,0.50618,0.00021,26.74744]
[1779719174068,28.7,77505.9,0.0,0.50618,0.00021,26.74744]
[1779719174146,28.7,77505.9,0.0,0.50618,0.00021,26.74744]
[1779719174278,28.7,77505.9,0.0,0.50618,0.00021,26.74744]
[1779719174319,28.7,77505.9,0.0,0.50618,0.00021,26.74744]
[1779719174311,28.7,77483.45,0.0,0.50152,0.00021,26.74271]
[1779719174476,28.7,77483.45,0.0,0.50152,0.00021,26.74271]
[1779719174967,28.7,77491.93,0.0,0.50328,0.00021,26.74492]
[1779719175633,28.7,77491.93,0.0,0.50328,0.00021,26.74492]
[1779719176393,28.7,77491.93,0.0,0.50328,0.00021,26.74492]
[1779719177270,28.7,77500.95,0.0,0.50515,0.00021,26.74671]
[1779719179759,28.7,77506.12,0.0,0.50622,0.00021,26.74747]
[1779719180328,28.7,77506.63,0.0,0.50633,0.00021,26.74754]
[1779719183354,28.71,77511.84,0.0,0.50741,0.00021,26.74809]
[1779719183359,28.71,77511.84,0.0,0.50741,0.00021,26.74809]
[1779719184262,28.71,77513.16,0.0,0.50768,0.00021,26.7482]
[1779719185899,28.71,77514.1,0.0,0.50788,0.00021,26.74827]
[1779719185906,28.71,77514.1,0.0,0.50788,0.00021,26.74827]
[1779719186250,28.71,77513.76,0.0,0.50781,0.00021,26.74824]
[1779719187857,28.71,77512.47,0.0,0.50754,0.00021,26.74814]
[1779719187885,28.71,77512.47,0.0,0.50754,0.00021,26.74814]
[1779719187898,28.71,77512.47,0.0,0.50754,0.00021,26.74814]
[1779719187936,28.71,77514.69,0.0,0.508,0.00021,26.74831]
[1779719191748,28.71,77506.23,0.0,0.50625,0.00021,26.74409]
[1779719193957,28.72,77511.86,0.0,0.50741,0.00021,26.74469]
[1779719199809,28.72,77513.91,0.0,0.50784,0.00021,26.74485]
[1779719204844,28.73,77515.13,0.0,0.50809,0.00021,26.74493]
[1779719207866,28.73,77508.52,0.0,0.50672,0.00021,26.74436]
[1779719211242,28.74,77504.3,0.0,0.50585,0.00021,26.74382]
[1779719211257,28.74,77504.3,0.0,0.50585,0.00021,26.74382]
[1779719211294,28.74,77504.34,0.0,0.50586,0.00021,26.74383]
[1779719212253,28.74,77504.34,0.0,0.50586,0.00021,26.74383]
[1779719212328,28.74,77504.31,0.0,0.50585,0.00021,26.74382]
[1779719217613,28.74,77507.75,0.0,0.50656,0.00021,26.74427]
[1779719222704,28.75,77513.05,0.0,0.50766,0.00021,26.74478]
[1779719227789,28.75,77514.68,0.0,0.508,0.00021,26.7449]
[1779719233047,28.76,77515.22,0.0,0.50811,0.00021,26.74494]
[1779719238082,28.77,77514.63,0.0,0.50799,0.00021,26.7449]
[1779719241104,28.77,77508.97,0.0,0.50682,0.00021,26.7444]
[1779719246138,28.78,77506.34,0.0,0.50628,0.00021,26.74409]
[1779719251172,28.78,77508.58,0.0,0.50674,0.00021,26.74096]
[1779719256274,28.79,77508.9,0.0,0.50681,0.00021,26.74099]
[1779719256367,28.79,77502.58,0.0,0.5055,0.00021,26.74016]
[1779719264264,28.79,77502.59,0.0,0.5055,0.00021,26.74016]
[1779719267065,28.79,77507.45,0.0,0.50651,0.00021,26.74083]
[1779719267083,28.79,77507.45,0.0,0.50651,0.00021,26.74083]
[1779719267387,28.79,77508.19,0.0,0.50666,0.00021,26.74091]
[1779719268072,28.79,77508.19,0.0,0.50666,0.00021,26.74091]
[1779719268330,28.79,77508.87,0.0,0.5068,0.00021,26.74099]
[1779719269092,28.79,77508.87,0.0,0.5068,0.00021,26.74099]
[1779719269098,28.79,77508.87,0.0,0.5068,0.00021,26.74099]
[1779719269301,28.79,77508.87,0.0,0.5068,0.00021,26.74099]
[1779719271429,28.8,77518.51,0.0,0.50879,0.00021,26.7417]
[1779719273168,28.8,77518.51,0.0,0.50879,0.00021,26.7417]
[1779719273358,28.8,77522.26,0.0,0.50957,0.00021,26.7418]
[1779719274062,28.8,77522.26,0.0,0.50957,0.00021,26.7418]
[1779719274094,28.8,77522.26,0.0,0.50957,0.00021,26.7418]
[1779719274366,28.8,77521.23,0.0,0.50935,0.00021,26.74178]
[1779719275529,28.8,77521.27,0.0,0.50936,0.00021,26.74179]
[1779719277219,28.8,77522.11,0.0,0.50954,0.00021,26.7418]
[1779719277390,28.8,77521.59,0.0,0.50943,0.00021,26.74179]
[1779719277451,28.8,77521.59,0.0,0.50943,0.00021,26.74179]
[1779719277631,28.8,77521.59,0.0,0.50943,0.00021,26.74179]
[1779719277669,28.8,77521.59,0.0,0.50943,0.00021,26.74179]
[1779719277673,28.8,77521.59,0.0,0.50943,0.00021,26.74179]
[1779719278393,28.8,77522.03,0.0,0.50952,0.00021,26.7418]
[1779719278530,28.8,77522.03,0.0,0.50952,0.00021,26.7418]
[1779719278544,28.8,77522.03,0.0,0.50952,0.00021,26.7418]
[1779719279400,28.8,77530.15,0.0,0.5112,0.00021,26.74168]
[1779719283429,28.8,77536.01,0.0,0.51241,0.00021,26.7413]
[1779719284435,28.8,77541.69,0.0,0.51358,0.00021,26.7407]
[1779719287413,28.8,77543.24,0.0,0.5139,0.00021,26.74049]
[1779719287468,28.79,77546.05,0.0,0.51448,0.00021,26.74008]
[1779719293984,28.79,77547.43,0.0,0.51477,0.00021,26.73985]
[1779719300046,28.78,77546.24,0.0,0.51452,0.00021,26.74004]
[1779719305114,28.78,77548.2,0.0,0.51493,0.00021,26.73971]
[1779719306252,28.78,77548.82,0.0,0.51505,0.00021,26.7396]
[1779719306262,28.78,77548.82,0.0,0.51505,0.00021,26.7396]
[1779719306275,28.78,77549.8,0.0,0.51526,0.00021,26.73942]
[1779719311625,28.77,77551.74,0.0,0.51566,0.00021,26.73565]
[1779719316660,28.76,77550.39,0.0,0.51538,0.00021,26.73591]
[1779719321694,28.76,77550.03,0.0,0.51531,0.00021,26.73597]
[1779719326730,28.75,77550.13,0.0,0.51533,0.00021,26.73595]
[1779719330801,28.75,77550.99,0.0,0.51551,0.00021,26.73578]
[1779719331146,28.75,77549.0,0.0,0.5151,0.00021,26.73616]
[1779719332234,28.75,77549.0,0.0,0.5151,0.00021,26.73616]
[1779719332240,28.75,77549.0,0.0,0.5151,0.00021,26.73616]
[1779719332309,28.75,77542.52,0.0,0.51376,0.00021,26.73717]
[1779719337806,28.74,77541.12,0.0,0.51347,0.00021,26.73735]
[1779719342842,28.74,77540.04,0.0,0.51325,0.00021,26.73748]
[1779719347876,28.73,77538.29,0.0,0.51288,0.00021,26.73767]
[1779719352912,28.73,77537.03,0.0,0.51262,0.00021,26.73779]
[1779719357948,28.73,77533.49,0.0,0.51189,0.00021,26.73808]
[1779719363346,28.72,77531.47,0.0,0.51147,0.00021,26.73821]
[1779719373051,28.71,77535.23,0.0,0.51225,0.00021,26.73455]
[1779719378087,28.71,77534.8,0.0,0.51216,0.00021,26.73458]
[1779719383123,28.71,77536.4,0.0,0.5125,0.00021,26.73444]
[1779719388313,28.7,77539.7,0.0,0.51318,0.00021,26.73411]
[1779719391727,28.7,77545.42,0.0,0.51437,0.00021,26.73333]
[1779719392397,28.7,77545.42,0.0,0.51437,0.00021,26.73333]
[1779719392422,28.7,77545.42,0.0,0.51437,0.00021,26.73333]
[1779719392498,28.7,77549.34,0.0,0.51518,0.00021,26.73267]
[1779719398284,28.69,77550.65,0.0,0.51545,0.00021,26.73242]
[1779719402318,28.69,77543.01,0.0,0.51387,0.00021,26.73368]
[1779719403270,28.69,77543.01,0.0,0.51387,0.00021,26.73368]
[1779719403534,28.69,77543.85,0.0,0.51404,0.00021,26.73357]
[1779719408545,28.68,77539.02,0.0,0.51304,0.00021,26.73418]
[1779719410609,28.68,77533.0,0.0,0.51179,0.00021,26.73471]
[1779719415640,28.68,77527.92,0.0,0.51074,0.00021,26.73495]
[1779719417619,28.68,77524.21,0.0,0.50997,0.00021,26.73501]
[1779719417816,28.68,77524.21,0.0,0.50997,0.00021,26.73501]
[1779719418433,28.68,77524.21,0.0,0.50997,0.00021,26.73501]
[1779719419539,28.68,77524.21,0.0,0.50997,0.00021,26.73501]
[1779719419556,28.68,77524.21,0.0,0.50997,0.00021,26.73501]
[1779719419439,28.68,77514.43,0.0,0.50794,0.00021,26.73469]
[1779719421452,28.68,77512.49,0.0,0.50754,0.00021,26.73455]
[1779719422219,28.68,77512.49,0.0,0.50754,0.00021,26.73455]
[1779719422234,28.68,77512.49,0.0,0.50754,0.00021,26.73455]
[1779719422458,28.68,77513.48,0.0,0.50774,0.00021,26.73462]
[1779719425883,28.68,77516.86,0.0,0.50845,0.00021,26.73484]
[1779719426515,28.67,77516.27,0.0,0.50832,0.00021,26.7348]
[1779719427779,28.67,77516.27,0.0,0.50832,0.00021,26.7348]
[1779719427929,28.67,77516.27,0.0,0.50832,0.00021,26.7348]
[1779719427972,28.67,77516.27,0.0,0.50832,0.00021,26.7348]
[1779719428551,28.67,77522.61,0.0,0.50964,0.00021,26.73501]
[1779719429716,28.67,77522.61,0.0,0.50964,0.00021,26.73501]
[1779719429758,28.67,77522.61,0.0,0.50964,0.00021,26.73501]
[1779719431763,28.67,77523.65,0.0,0.50985,0.00021,26.73161]
[1779719431793,28.67,77523.65,0.0,0.50985,0.00021,26.73161]
[1779719437562,28.67,77521.9,0.0,0.50949,0.00021,26.7316]
[1779719438576,28.67,77513.15,0.0,0.50767,0.00021,26.7312]
[1779719439902,28.67,77513.15,0.0,0.50767,0.00021,26.7312]
[1779719439937,28.67,77513.15,0.0,0.50767,0.00021,26.7312]
[1779719445619,28.67,77508.62,0.0,0.50673,0.00021,26.73077]
[1779719448013,28.67,77508.62,0.0,0.50673,0.00021,26.73077]
[1779719448041,28.67,77508.62,0.0,0.50673,0.00021,26.73077]
[1779719453819,28.67,77512.06,0.0,0.50745,0.00021,26.73111]
[1779719459718,28.67,77510.97,0.0,0.50722,0.00021,26.73101]
[1779719465057,28.67,77510.54,0.0,0.50713,0.00021,26.73097]
[1779719471001,28.67,77510.18,0.0,0.50706,0.00021,26.73094]
[1779719476838,28.67,77513.58,0.0,0.50776,0.00021,26.73123]
[1779719479434,28.67,77513.19,0.0,0.50768,0.00021,26.7312]
[1779719479469,28.67,77513.31,0.0,0.50771,0.00021,26.73121]
[1779719481073,28.67,77505.98,0.0,0.50619,0.00021,26.73046]
[1779719486909,28.66,77504.67,0.0,0.50591,0.00021,26.73028]
[1779719491944,28.66,77504.89,0.0,0.50596,0.00021,26.72691]
[1779719497990,28.66,77505.26,0.0,0.50603,0.00021,26.72696]
[1779719503024,28.66,77503.44,0.0,0.50566,0.00021,26.72671]
[1779719508057,28.66,77501.94,0.0,0.50534,0.00021,26.72648]
[1779719517123,28.65,77503.29,0.0,0.50562,0.00021,26.72669]
[1779719522158,28.65,77504.95,0.0,0.50597,0.00021,26.72692]
[1779719527193,28.65,77507.71,0.0,0.50654,0.00021,26.72727]
[1779719532227,28.64,77508.44,0.0,0.50669,0.00021,26.72736]
[1779719537219,28.64,77507.78,0.0,0.50656,0.00021,26.72728]
[1779719537690,28.64,77506.96,0.0,0.50639,0.00021,26.72718]
[1779719538622,28.64,77506.96,0.0,0.50639,0.00021,26.72718]
[1779719538610,28.64,77499.71,0.0,0.50488,0.00021,26.72611]
[1779719539674,28.64,77497.4,0.0,0.5044,0.00021,26.72569]
[1779719542551,28.64,77496.8,0.0,0.50427,0.00021,26.72557]
[1779719542611,28.64,77496.59,0.0,0.50423,0.00021,26.72553]
[1779719545171,28.64,77495.54,0.0,0.50401,0.00021,26.72532]
[1779719546748,28.64,77487.06,0.0,0.50225,0.00021,26.72332]
[1779719548109,28.64,77486.05,0.0,0.50204,0.00021,26.72305]
[1779719548121,28.64,77486.05,0.0,0.50204,0.00021,26.72305]
[1779719548669,28.64,77485.91,0.0,0.50201,0.00021,26.72301]
[1779719553702,28.64,77487.19,0.0,0.50227,0.00021,26.71995]
[1779719553708,28.64,77487.19,0.0,0.50227,0.00021,26.71995]
[1779719554302,28.63,77486.88,0.0,0.50221,0.00021,26.71987]
[1779719554427,28.63,77486.88,0.0,0.50221,0.00021,26.71987]
[1779719554443,28.63,77486.88,0.0,0.50221,0.00021,26.71987]
[1779719554511,28.63,77492.51,0.0,0.50338,0.00021,26.72126]
[1779719560363,28.63,77489.21,0.0,0.50269,0.00021,26.72048]
[1779719560372,28.63,77489.21,0.0,0.50269,0.00021,26.72048]
[1779719560668,28.63,77481.5,0.0,0.50109,0.00021,26.71833]
[1779719565671,28.63,77481.27,0.0,0.50104,0.00021,26.71825]
[1779719570687,28.63,77480.72,0.0,0.50093,0.00021,26.71808]
[1779719575714,28.63,77479.82,0.0,0.50074,0.00021,26.7178]
[1779719580723,28.63,77480.89,0.0,0.50096,0.00021,26.71814]
[1779719582045,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719582071,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719582585,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719582892,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719582926,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719583289,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719583428,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719583464,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719583628,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719583641,28.64,77480.78,0.0,0.50094,0.00021,26.7181]
[1779719583712,28.64,77493.83,0.0,0.50365,0.00021,26.72156]
[1779719584076,28.64,77493.83,0.0,0.50365,0.00021,26.72156]
[1779719584113,28.64,77493.83,0.0,0.50365,0.00021,26.72156]
[1779719584127,28.64,77493.83,0.0,0.50365,0.00021,26.72156]
[1779719584148,28.64,77493.83,0.0,0.50365,0.00021,26.72156]
[1779719586129,28.64,77493.49,0.0,0.50358,0.00021,26.72148]
[1779719586731,28.64,77493.64,0.0,0.50362,0.00021,26.72151]
[1779719588142,28.64,77493.91,0.0,0.50367,0.00021,26.72157]
[1779719588394,28.64,77493.91,0.0,0.50367,0.00021,26.72157]
[1779719588428,28.64,77493.91,0.0,0.50367,0.00021,26.72157]
[1779719588458,28.64,77493.91,0.0,0.50367,0.00021,26.72157]
[1779719588468,28.64,77493.91,0.0,0.50367,0.00021,26.72157]
[1779719588626,28.64,77493.91,0.0,0.50367,0.00021,26.72157]
[1779719592668,28.64,77499.71,0.0,0.50488,0.00021,26.72271]
[1779719597690,28.65,77500.77,0.0,0.5051,0.00021,26.72289]
[1779719602726,28.65,77500.77,0.0,0.5051,0.00021,26.72289]
[1779719607760,28.65,77501.07,0.0,0.50516,0.00021,26.72294]
[1779719611789,28.65,77494.44,0.0,0.50378,0.00021,26.71828]
[1779719616823,28.65,77495.69,0.0,0.50404,0.00021,26.71854]
[1779719622080,28.66,77495.96,0.0,0.5041,0.00021,26.7186]
[1779719627899,28.66,77495.6,0.0,0.50403,0.00021,26.71852]
[1779719633942,28.66,77496.02,0.0,0.50411,0.00021,26.71861]
[1779719639091,28.66,77496.99,0.0,0.50432,0.00021,26.7188]
[1779719645134,28.67,77499.58,0.0,0.50485,0.00021,26.71928]
[1779719651066,28.67,77502.79,0.0,0.50552,0.00021,26.7198]
[1779719656098,28.67,77502.54,0.0,0.50547,0.00021,26.71977]
[1779719661155,28.67,77502.3,0.0,0.50542,0.00021,26.71973]
[1779719661377,28.67,77502.3,0.0,0.50542,0.00021,26.71973]
[1779719661403,28.67,77502.3,0.0,0.50542,0.00021,26.71973]
[1779719661416,28.67,77501.71,0.0,0.5053,0.00021,26.71963]
[1779719663189,28.67,77501.83,0.0,0.50532,0.00021,26.71965]
[1779719663209,28.67,77501.83,0.0,0.50532,0.00021,26.71965]
[1779719669193,28.68,77502.34,0.0,0.50543,0.00021,26.71973]
[1779719671342,28.68,77502.57,0.0,0.50548,0.00021,26.71977]
[1779719671844,28.68,77502.19,0.0,0.5054,0.00021,26.71631]
[1779719676852,28.68,77501.81,0.0,0.50532,0.00021,26.71625]
[1779719681859,28.68,77501.71,0.0,0.5053,0.00021,26.71623]
[1779719686870,28.69,77501.75,0.0,0.50531,0.00021,26.71624]
[1779719691877,28.69,77502.53,0.0,0.50547,0.00021,26.71636]
[1779719694080,28.69,77506.0,0.0,0.50619,0.00021,26.71685]
[1779719694096,28.69,77506.0,0.0,0.50619,0.00021,26.71685]
[1779719694370,28.69,77505.67,0.0,0.50612,0.00021,26.71681]
[1779719695102,28.69,77505.67,0.0,0.50612,0.00021,26.71681]
[1779719695107,28.69,77505.67,0.0,0.50612,0.00021,26.71681]
[1779719695769,28.69,77512.94,0.0,0.50763,0.00021,26.71757]
[1779719700772,28.7,77514.48,0.0,0.50795,0.00021,26.71768]
[1779719701775,28.7,77514.27,0.0,0.50791,0.00021,26.71767]
[1779719701806,28.7,77514.01,0.0,0.50785,0.00021,26.71765]
[1779719705787,28.7,77513.53,0.0,0.50775,0.00021,26.71761]
[1779719705879,28.7,77512.56,0.0,0.50755,0.00021,26.71754]
[1779719707464,28.7,77495.9,0.0,0.5041,0.00021,26.71518]
[1779719712719,28.71,77501.56,0.0,0.50527,0.00021,26.7162]
[1779719718540,28.71,77501.36,0.0,0.50523,0.00021,26.71617]
[1779719724582,28.71,77500.12,0.0,0.50497,0.00021,26.71596]
[1779719729617,28.71,77499.18,0.0,0.50478,0.00021,26.7158]
[1779719731105,28.71,77499.5,0.0,0.50485,0.00021,26.71586]
[1779719731824,28.71,77506.97,0.0,0.50639,0.00021,26.71356]
[1779719735420,28.72,77508.92,0.0,0.5068,0.00021,26.71379]
[1779719741701,28.72,77502.61,0.0,0.50549,0.00021,26.71296]
[1779719747746,28.72,77500.61,0.0,0.50508,0.00021,26.71264]
[1779719753168,28.72,77499.18,0.0,0.50478,0.00021,26.71239]
[1779719753275,28.72,77499.18,0.0,0.50478,0.00021,26.71239]
[1779719753393,28.72,77499.18,0.0,0.50478,0.00021,26.71239]
[1779719753433,28.72,77499.18,0.0,0.50478,0.00021,26.71239]
[1779719753536,28.72,77499.18,0.0,0.50478,0.00021,26.71239]
[1779719753819,28.73,77513.84,0.0,0.50782,0.00021,26.71423]
[1779719755802,28.73,77510.78,0.0,0.50719,0.00021,26.71398]
[1779719756642,28.73,77510.78,0.0,0.50719,0.00021,26.71398]
[1779719758827,28.73,77517.73,0.0,0.50863,0.00021,26.71446]
[1779719763925,28.73,77518.53,0.0,0.50879,0.00021,26.71449]
[1779719772926,28.73,77518.26,0.0,0.50874,0.00021,26.71448]
[1779719776964,28.73,77516.69,0.0,0.50841,0.00021,26.71441]
[1779719777965,28.73,77516.59,0.0,0.50839,0.00021,26.7144]
[1779719783213,28.73,77515.73,0.0,0.50821,0.00021,26.71435]
[1779719789038,28.73,77514.66,0.0,0.50799,0.00021,26.71429]
[1779719795080,28.73,77514.47,0.0,0.50795,0.00021,26.71087]
[1779719796087,28.73,77507.41,0.0,0.50649,0.00021,26.71021]
[1779719802128,28.73,77506.76,0.0,0.50635,0.00021,26.71013]
[1779719807435,28.73,77507.01,0.0,0.5064,0.00021,26.71016]
[1779719807440,28.73,77507.01,0.0,0.5064,0.00021,26.71016]
[1779719807506,28.73,77507.01,0.0,0.5064,0.00021,26.71016]
[1779719813349,28.73,77507.82,0.0,0.50657,0.00021,26.71026]
[1779719819248,28.74,77509.13,0.0,0.50684,0.00021,26.71041]
[1779719824282,28.74,77508.9,0.0,0.5068,0.00021,26.71038]
[1779719828172,28.74,77505.66,0.0,0.50613,0.00021,26.70999]
[1779719829034,28.74,77502.33,0.0,0.50544,0.00021,26.70951]
[1779719833512,28.74,77499.47,0.0,0.50484,0.00021,26.70904]
[1779719833520,28.74,77499.47,0.0,0.50484,0.00021,26.70904]
[1779719834032,28.74,77499.79,0.0,0.50491,0.00021,26.7091]
[1779719834485,28.74,77499.79,0.0,0.50491,0.00021,26.7091]
[1779719835028,28.74,77502.67,0.0,0.50551,0.00021,26.70957]
[1779719835954,28.74,77508.21,0.0,0.50665,0.00021,26.7103]
[1779719840982,28.75,77509.62,0.0,0.50695,0.00021,26.71046]
[1779719845995,28.75,77508.8,0.0,0.50678,0.00021,26.71037]
[1779719851001,28.75,77509.25,0.0,0.50687,0.00021,26.71042]
[1779719856018,28.75,77509.07,0.0,0.50683,0.00021,26.70699]
[1779719861036,28.76,77507.94,0.0,0.5066,0.00021,26.70687]
[1779719866049,28.76,77508.27,0.0,0.50667,0.00021,26.7069]
[1779719871076,28.76,77508.27,0.0,0.50667,0.00021,26.7069]
[1779719876095,28.77,77509.2,0.0,0.50686,0.00021,26.707]
[1779719881119,28.77,77507.51,0.0,0.50651,0.00021,26.70682]
[1779719886123,28.77,77508.26,0.0,0.50667,0.00021,26.7069]
[1779719891144,28.77,77508.04,0.0,0.50662,0.00021,26.70688]
[1779719896164,28.77,77508.18,0.0,0.50665,0.00021,26.70689]
[1779719901174,28.78,77506.69,0.0,0.50634,0.00021,26.70671]
[1779719906203,28.78,77507.88,0.0,0.50659,0.00021,26.70686]
[1779719911211,28.78,77506.9,0.0,0.50639,0.00021,26.70674]
[1779719916225,28.78,77504.54,0.0,0.5059,0.00021,26.70303]
[1779719921229,28.78,77504.59,0.0,0.50591,0.00021,26.70303]
[1779719926241,28.78,77505.16,0.0,0.50603,0.00021,26.70311]
[1779719931246,28.79,77502.42,0.0,0.50546,0.00021,26.70271]
[1779719936253,28.79,77500.34,0.0,0.50503,0.00021,26.70238]
[1779719941257,28.79,77499.06,0.0,0.50477,0.00021,26.70215]
[1779719946273,28.79,77499.81,0.0,0.50492,0.00021,26.70228]
[1779719951281,28.79,77500.15,0.0,0.50499,0.00021,26.70234]
[1779719956286,28.79,77500.27,0.0,0.50502,0.00021,26.70236]
[1779719961308,28.79,77501.75,0.0,0.50532,0.00021,26.70261]
[1779719966317,28.79,77502.65,0.0,0.50551,0.00021,26.70275]
[1779719971333,28.79,77503.09,0.0,0.5056,0.00021,26.69941]
[1779719976347,28.8,77503.8,0.0,0.50575,0.00021,26.69951]
[1779719981372,28.8,77505.53,0.0,0.50611,0.00021,26.69975]
[1779719986375,28.8,77505.45,0.0,0.50609,0.00021,26.69974]
[1779719991380,28.8,77505.93,0.0,0.50619,0.00021,26.69981]
[1779719996384,28.8,77506.01,0.0,0.5062,0.00021,26.69982]
[1779720001398,28.8,77506.18,0.0,0.50624,0.00021,26.69984]
[1779720006424,28.8,77506.65,0.0,0.50634,0.00021,26.6999]
[1779720011432,28.8,77506.76,0.0,0.50636,0.00021,26.69991]
[1779720016458,28.81,77507.08,0.0,0.50643,0.00021,26.69995]
[1779720021459,28.81,77506.58,0.0,0.50632,0.00021,26.69989]
[1779720026463,28.81,77505.55,0.0,0.50611,0.00021,26.69975]
[1779720027385,28.81,77503.31,0.0,0.50565,0.00021,26.69944]
[1779720027406,28.81,77503.31,0.0,0.50565,0.00021,26.69944]
[1779720027811,28.81,77503.31,0.0,0.50565,0.00021,26.69944]
[1779720028033,28.81,77501.81,0.0,0.50534,0.00021,26.69921]
[1779720030041,28.81,77494.34,0.0,0.50379,0.00021,26.69782]
[1779720035769,28.81,77492.89,0.0,0.50349,0.00021,26.6941]
[1779720039972,28.81,77491.6,0.0,0.50323,0.00021,26.6938]
[1779720040233,28.82,77489.17,0.0,0.50272,0.00021,26.69322]
[1779720043239,28.82,77483.02,0.0,0.50145,0.00021,26.69154]
[1779720044687,28.82,77482.69,0.0,0.50138,0.00021,26.69145]
[1779720045065,28.82,77480.78,0.0,0.50099,0.00021,26.69087]
[1779720050168,28.82,77476.09,0.0,0.50002,0.00021,26.68933]
[1779720050179,28.82,77476.09,0.0,0.50002,0.00021,26.68933]
[1779720050269,28.82,77474.56,0.0,0.4997,0.00021,26.6888]
[1779720055512,28.82,77473.06,0.0,0.49939,0.00021,26.68826]
[1779720060949,28.82,77475.65,0.0,0.49993,0.00021,26.68918]
[1779720062190,28.82,77475.65,0.0,0.49993,0.00021,26.68918]
[1779720062232,28.82,77475.74,0.0,0.49995,0.00021,26.68921]
[1779720066989,28.83,77482.22,0.0,0.50129,0.00021,26.69131]
[1779720069195,28.83,77481.98,0.0,0.50124,0.00021,26.69123]
[1779720069304,28.83,77481.98,0.0,0.50124,0.00021,26.69123]
[1779720069262,28.83,77480.75,0.0,0.50098,0.00021,26.69086]
[1779720069342,28.83,77480.75,0.0,0.50098,0.00021,26.69086]
[1779720071231,28.83,77480.75,0.0,0.50098,0.00021,26.69086]
[1779720071261,28.83,77480.75,0.0,0.50098,0.00021,26.69086]
[1779720076286,28.83,77481.42,0.0,0.50112,0.00021,26.69106]
[1779720077320,28.83,77481.42,0.0,0.50112,0.00021,26.69106]
[1779720077355,28.83,77481.77,0.0,0.5012,0.00021,26.69117]
[1779720083107,28.84,77482.14,0.0,0.50128,0.00021,26.69128]
[1779720089150,28.84,77482.93,0.0,0.50144,0.00021,26.69152]
[1779720094185,28.85,77483.57,0.0,0.50157,0.00021,26.6883]
[1779720099220,28.85,77481.35,0.0,0.50111,0.00021,26.68763]
[1779720104255,28.86,77481.85,0.0,0.50122,0.00021,26.68779]
[1779720109292,28.86,77482.24,0.0,0.5013,0.00021,26.6879]
[1779720114328,28.86,77483.04,0.0,0.50147,0.00021,26.68814]
[1779720119363,28.87,77483.19,0.0,0.5015,0.00021,26.68818]
[1779720124397,28.87,77483.63,0.0,0.50159,0.00021,26.68831]
[1779720130864,28.87,77483.64,0.0,0.50159,0.00021,26.68831]
[1779720136484,28.88,77483.75,0.0,0.50162,0.00021,26.68835]
[1779720141516,28.88,77484.49,0.0,0.50177,0.00021,26.68856]
[1779720147191,28.88,77486.26,0.0,0.50214,0.00021,26.68905]
[1779720147293,28.89,77497.11,0.0,0.50438,0.00021,26.69156]
[1779720147558,28.89,77497.11,0.0,0.50438,0.00021,26.69156]
[1779720152594,28.89,77497.14,0.0,0.50438,0.00021,26.68816]
[1779720157637,28.89,77498.8,0.0,0.50473,0.00021,26.68847]
[1779720162673,28.89,77499.09,0.0,0.50479,0.00021,26.68852]
[1779720169002,28.89,77497.87,0.0,0.50454,0.00021,26.6883]
[1779720170672,28.9,77497.94,0.0,0.50455,0.00021,26.68831]
[1779720170694,28.9,77497.94,0.0,0.50455,0.00021,26.68831]
[1779720175979,28.9,77498.57,0.0,0.50468,0.00021,26.68843]
[1779720181805,28.9,77499.38,0.0,0.50485,0.00021,26.68857]
[1779720186841,28.9,77499.53,0.0,0.50488,0.00021,26.6886]
[1779720192150,28.9,77501.81,0.0,0.50535,0.00021,26.68898]
[1779720192274,28.9,77501.81,0.0,0.50535,0.00021,26.68898]
[1779720192314,28.9,77501.81,0.0,0.50535,0.00021,26.68898]
[1779720195304,28.91,77507.89,0.0,0.5066,0.00021,26.68982]
[1779720200943,28.91,77505.84,0.0,0.50618,0.00021,26.68956]
[1779720206199,28.91,77504.02,0.0,0.50581,0.00021,26.68931]
[1779720212019,28.91,77502.0,0.0,0.50539,0.00021,26.6856]
[1779720217055,28.91,77499.86,0.0,0.50495,0.00021,26.68525]
[1779720221190,28.91,77494.17,0.0,0.50378,0.00021,26.68415]
[1779720226341,28.91,77487.84,0.0,0.50247,0.00021,26.68265]
[1779720229541,28.91,77485.87,0.0,0.50206,0.00021,26.68213]
[1779720230497,28.91,77485.87,0.0,0.50206,0.00021,26.68213]
[1779720231152,28.91,77485.87,0.0,0.50206,0.00021,26.68213]
[1779720233385,28.9,77485.39,0.0,0.50196,0.00021,26.682]
[1779720233407,28.9,77485.39,0.0,0.50196,0.00021,26.682]
[1779720233569,28.9,77484.13,0.0,0.5017,0.00021,26.68164]
[1779720233576,28.9,77484.13,0.0,0.5017,0.00021,26.68164]
[1779720234415,28.9,77483.89,0.0,0.50165,0.00021,26.68157]
[1779720239433,28.9,77481.69,0.0,0.5012,0.00021,26.68092]
[1779720244434,28.89,77481.37,0.0,0.50113,0.00021,26.68083]
[1779720248416,28.89,77488.74,0.0,0.50265,0.00021,26.68288]
[1779720248943,28.89,77488.74,0.0,0.50265,0.00021,26.68288]
[1779720248975,28.89,77488.74,0.0,0.50265,0.00021,26.68288]
[1779720249020,28.89,77488.74,0.0,0.50265,0.00021,26.68288]
[1779720249282,28.87,77489.58,0.0,0.50282,0.00021,26.68309]
[1779720250289,28.87,77503.5,0.0,0.50569,0.00021,26.68584]
[1779720251295,28.87,77505.94,0.0,0.5062,0.00021,26.68617]
[1779720256331,28.86,77508.79,0.0,0.50679,0.00021,26.68651]
[1779720263381,28.86,77510.61,0.0,0.50716,0.00021,26.6867]
[1779720268417,28.86,77512.0,0.0,0.50745,0.00021,26.68683]
[1779720273453,28.85,77514.04,0.0,0.50787,0.00021,26.68358]
[1779720278488,28.85,77514.19,0.0,0.5079,0.00021,26.68359]
[1779720283522,28.84,77514.53,0.0,0.50797,0.00021,26.68362]
[1779720288557,28.84,77515.04,0.0,0.50807,0.00021,26.68365]
[1779720293591,28.84,77516.28,0.0,0.50833,0.00021,26.68373]
[1779720298628,28.83,77516.36,0.0,0.50835,0.00021,26.68373]
[1779720304670,28.83,77517.59,0.0,0.5086,0.00021,26.68379]
[1779720309705,28.83,77518.96,0.0,0.50888,0.00021,26.68385]
[1779720314740,28.82,77518.77,0.0,0.50884,0.00021,26.68384]
[1779720321789,28.82,77518.43,0.0,0.50877,0.00021,26.68383]
[1779720327079,28.82,77518.78,0.0,0.50885,0.00021,26.68384]
[1779720333881,28.81,77518.88,0.0,0.50887,0.00021,26.68044]
[1779720339922,28.81,77520.02,0.0,0.5091,0.00021,26.68048]
[1779720345551,28.81,77518.58,0.0,0.5088,0.00021,26.68043]
[1779720354789,28.8,77518.46,0.0,0.50878,0.00021,26.68043]
[1779720357897,28.8,77518.69,0.0,0.50883,0.00021,26.68043]
[1779720358562,28.8,77518.64,0.0,0.50882,0.00021,26.68043]
[1779720363578,28.8,77518.68,0.0,0.50883,0.00021,26.68043]
[1779720368603,28.79,77518.92,0.0,0.50887,0.00021,26.68044]
[1779720373621,28.79,77518.97,0.0,0.50888,0.00021,26.68044]
[1779720377335,28.79,77519.22,0.0,0.50894,0.00021,26.68045]
[1779720377573,28.79,77528.2,0.0,0.5108,0.00021,26.68047]
[1779720378016,28.79,77528.2,0.0,0.5108,0.00021,26.68047]
[1779720378043,28.79,77528.2,0.0,0.5108,0.00021,26.68047]
[1779720378192,28.78,77528.2,0.0,0.5108,0.00021,26.68047]
[1779720380036,28.78,77530.32,0.0,0.51124,0.00021,26.68039]
[1779720380621,28.78,77530.86,0.0,0.51135,0.00021,26.68036]
[1779720382065,28.78,77530.91,0.0,0.51136,0.00021,26.68036]
[1779720382082,28.78,77530.91,0.0,0.51136,0.00021,26.68036]
[1779720382636,28.78,77531.15,0.0,0.51141,0.00021,26.68034]
[1779720383004,28.78,77531.15,0.0,0.51141,0.00021,26.68034]
[1779720383029,28.78,77531.15,0.0,0.51141,0.00021,26.68034]
[1779720383427,28.78,77535.28,0.0,0.51226,0.00021,26.68007]
[1779720384585,28.78,77541.2,0.0,0.51349,0.00021,26.67946]
[1779720388261,28.78,77545.66,0.0,0.51441,0.00021,26.67883]
[1779720390134,28.78,77549.92,0.0,0.51529,0.00021,26.6781]
[1779720390152,28.78,77549.92,0.0,0.51529,0.00021,26.6781]
[1779720390602,28.77,77552.89,0.0,0.51591,0.00021,26.67751]
[1779720392451,28.77,77561.33,0.0,0.51766,0.00021,26.67208]
[1779720394250,28.77,77561.33,0.0,0.51766,0.00021,26.67208]
[1779720394665,28.77,77562.17,0.0,0.51783,0.00021,26.67185]
[1779720395274,28.77,77562.17,0.0,0.51783,0.00021,26.67185]
[1779720395623,28.77,77567.55,0.0,0.51895,0.00021,26.67026]
[1779720396417,28.77,77567.55,0.0,0.51895,0.00021,26.67026]
[1779720396430,28.77,77567.55,0.0,0.51895,0.00021,26.67026]
[1779720396533,28.77,77567.55,0.0,0.51895,0.00021,26.67026]
[1779720396542,28.77,77567.55,0.0,0.51895,0.00021,26.67026]
[1779720396584,28.77,77571.64,0.0,0.51979,0.00021,26.66892]
[1779720397256,28.77,77571.64,0.0,0.51979,0.00021,26.66892]
[1779720397570,28.77,77575.39,0.0,0.52057,0.00021,26.66758]
[1779720397698,28.77,77575.39,0.0,0.52057,0.00021,26.66758]
[1779720398574,28.77,77584.28,0.0,0.52241,0.00021,26.664]
[1779720398747,28.77,77584.28,0.0,0.52241,0.00021,26.664]
[1779720398780,28.77,77584.28,0.0,0.52241,0.00021,26.664]
[1779720398936,28.77,77584.28,0.0,0.52241,0.00021,26.664]
[1779720398984,28.77,77584.28,0.0,0.52241,0.00021,26.664]
[1779720399100,28.77,77584.28,0.0,0.52241,0.00021,26.664]
[1779720399234,28.77,77584.28,0.0,0.52241,0.00021,26.664]
[1779720399443,28.77,77584.28,0.0,0.52241,0.00021,26.664]
[1779720399448,28.77,77598.24,0.0,0.52529,0.00021,26.65723]
[1779720399820,28.77,77598.24,0.0,0.52529,0.00021,26.65723]
[1779720399936,28.77,77598.24,0.0,0.52529,0.00021,26.65723]
[1779720400352,28.77,77598.24,0.0,0.52529,0.00021,26.65723]
[1779720401356,28.77,77597.57,0.0,0.52516,0.00021,26.65759]
[1779720401928,28.77,77597.57,0.0,0.52516,0.00021,26.65759]
[1779720401977,28.77,77597.57,0.0,0.52516,0.00021,26.65759]
[1779720402124,28.77,77597.57,0.0,0.52516,0.00021,26.65759]
[1779720402130,28.77,77597.57,0.0,0.52516,0.00021,26.65759]
[1779720402141,28.77,77597.57,0.0,0.52516,0.00021,26.65759]
[1779720402295,28.77,77597.57,0.0,0.52516,0.00021,26.65759]
[1779720402366,28.77,77601.12,0.0,0.52589,0.00021,26.65566]
[1779720403373,28.77,77607.32,0.0,0.52717,0.00021,26.65208]
[1779720403944,28.77,77607.32,0.0,0.52717,0.00021,26.65208]
[1779720403983,28.77,77607.32,0.0,0.52717,0.00021,26.65208]
[1779720404380,28.76,77619.38,0.0,0.52967,0.00021,26.64431]
[1779720404944,28.76,77619.38,0.0,0.52967,0.00021,26.64431]
[1779720405389,28.76,77620.42,0.0,0.52988,0.00021,26.64359]
[1779720406501,28.76,77620.42,0.0,0.52988,0.00021,26.64359]
[1779720406508,28.76,77620.42,0.0,0.52988,0.00021,26.64359]
[1779720406546,28.76,77619.75,0.0,0.52974,0.00021,26.64405]
[1779720407274,28.76,77619.75,0.0,0.52974,0.00021,26.64405]
[1779720407309,28.76,77619.75,0.0,0.52974,0.00021,26.64405]
[1779720407643,28.76,77627.23,0.0,0.53129,0.00021,26.63869]
[1779720408021,28.76,77627.23,0.0,0.53129,0.00021,26.63869]
[1779720408031,28.76,77627.23,0.0,0.53129,0.00021,26.63869]
[1779720408033,28.76,77627.23,0.0,0.53129,0.00021,26.63869]
[1779720408590,28.76,77630.71,0.0,0.53201,0.00021,26.63606]
[1779720409634,28.76,77636.43,0.0,0.53319,0.00021,26.63155]
[1779720410087,28.76,77636.43,0.0,0.53319,0.00021,26.63155]
[1779720410119,28.76,77636.43,0.0,0.53319,0.00021,26.63155]
[1779720410590,28.76,77636.43,0.0,0.53319,0.00021,26.63155]
[1779720410594,28.76,77636.43,0.0,0.53319,0.00021,26.63155]
[1779720410599,28.76,77636.65,0.0,0.53324,0.00021,26.63137]
[1779720411843,28.76,77636.65,0.0,0.53324,0.00021,26.63137]
[1779720411979,28.76,77636.65,0.0,0.53324,0.00021,26.63137]
[1779720412255,28.76,77636.65,0.0,0.53324,0.00021,26.63137]
[1779720412477,28.76,77662.28,0.0,0.53852,0.00021,26.60826]
[1779720412727,28.76,77662.28,0.0,0.53852,0.00021,26.60826]
[1779720413447,28.74,77662.28,0.0,0.53854,0.00021,26.60816]
[1779720413735,28.74,77662.28,0.0,0.53854,0.00021,26.60816]
[1779720413836,28.74,77662.28,0.0,0.53854,0.00021,26.60816]
[1779720414201,28.74,77662.28,0.0,0.53854,0.00021,26.60816]
[1779720414339,28.74,77662.28,0.0,0.53854,0.00021,26.60816]
[1779720414421,28.74,77662.28,0.0,0.53854,0.00021,26.60816]
[1779720414490,28.74,77662.28,0.0,0.53854,0.00021,26.60816]
[1779720414611,28.74,77662.28,0.0,0.53854,0.00021,26.60816]
[1779720414688,28.74,77677.03,0.0,0.54158,0.00021,26.59272]
[1779720414824,28.74,77677.03,0.0,0.54158,0.00021,26.59272]
[1779720414892,28.74,77677.03,0.0,0.54158,0.00021,26.59272]
[1779720414944,28.74,77677.03,0.0,0.54158,0.00021,26.59272]
[1779720415160,28.74,77677.03,0.0,0.54158,0.00021,26.59272]
[1779720415465,28.74,77677.03,0.0,0.54158,0.00021,26.59272]
[1779720415861,28.74,77677.03,0.0,0.54158,0.00021,26.59272]
[1779720418250,28.74,77677.27,0.0,0.54163,0.00021,26.59244]
[1779720418562,28.74,77677.57,0.0,0.54169,0.00021,26.59211]
[1779720420390,28.74,77675.2,0.0,0.5412,0.00021,26.5947]
[1779720421530,28.73,77667.39,0.0,0.5396,0.00021,26.6029]
[1779720422493,28.73,77667.39,0.0,0.5396,0.00021,26.6029]
[1779720422525,28.73,77667.39,0.0,0.5396,0.00021,26.6029]
[1779720422561,28.72,77662.75,0.0,0.53865,0.00021,26.60759]
[1779720423884,28.72,77663.14,0.0,0.53874,0.00021,26.60716]
[1779720423923,28.72,77663.14,0.0,0.53874,0.00021,26.60716]
[1779720425551,28.72,77671.94,0.0,0.54055,0.00021,26.59806]
[1779720428574,28.71,77663.26,0.0,0.53877,0.00021,26.60699]
[1779720429578,28.71,77657.83,0.0,0.53765,0.00021,26.61231]
[1779720429976,28.71,77657.83,0.0,0.53765,0.00021,26.61231]
[1779720430015,28.71,77657.83,0.0,0.53765,0.00021,26.61231]
[1779720430584,28.71,77653.67,0.0,0.53679,0.00021,26.61626]
[1779720431800,28.71,77653.48,0.0,0.53676,0.00021,26.61643]
[1779720437642,28.7,77649.17,0.0,0.53587,0.00021,26.62036]
[1779720438648,28.7,77655.08,0.0,0.53709,0.00021,26.61489]
[1779720440662,28.7,77664.56,0.0,0.53905,0.00021,26.60559]
[1779720441078,28.7,77664.56,0.0,0.53905,0.00021,26.60559]
[1779720441131,28.7,77664.56,0.0,0.53905,0.00021,26.60559]
[1779720441503,28.7,77664.56,0.0,0.53905,0.00021,26.60559]
[1779720441545,28.7,77664.56,0.0,0.53905,0.00021,26.60559]
[1779720441674,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720441744,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720441912,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720442045,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720442298,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720442555,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720442599,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720442629,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720442660,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720442674,28.7,77665.03,0.0,0.53915,0.00021,26.60511]
[1779720442689,28.7,77703.72,0.0,0.54712,0.00021,26.56043]
[1779720443169,28.7,77703.72,0.0,0.54712,0.00021,26.56043]
[1779720443195,28.7,77703.72,0.0,0.54712,0.00021,26.56043]
[1779720443684,28.69,77704.45,0.0,0.54728,0.00021,26.55941]
[1779720444294,28.69,77704.45,0.0,0.54728,0.00021,26.55941]
[1779720444491,28.69,77704.45,0.0,0.54728,0.00021,26.55941]
[1779720444498,28.69,77704.45,0.0,0.54728,0.00021,26.55941]
[1779720444566,28.69,77704.45,0.0,0.54728,0.00021,26.55941]
[1779720444719,28.69,77688.02,0.0,0.5439,0.00021,26.57974]
[1779720446707,28.67,77680.43,0.0,0.54236,0.00021,26.58839]
[1779720448728,28.66,77678.75,0.0,0.54202,0.00021,26.59022]
[1779720450730,28.66,77671.31,0.0,0.54049,0.00021,26.5983]
[1779720451656,28.66,77671.31,0.0,0.54049,0.00021,26.5983]
[1779720451678,28.66,77669.09,0.0,0.54003,0.00021,26.59722]
[1779720456705,28.66,77669.55,0.0,0.54013,0.00021,26.59673]
[1779720461278,28.65,77667.92,0.0,0.53979,0.00021,26.59842]
[1779720461337,28.65,77667.92,0.0,0.53979,0.00021,26.59842]
[1779720461384,28.65,77662.72,0.0,0.53872,0.00021,26.60374]
[1779720462981,28.65,77656.22,0.0,0.53737,0.00021,26.61011]
[1779720464275,28.65,77656.22,0.0,0.53737,0.00021,26.61011]
[1779720464317,28.65,77656.22,0.0,0.53737,0.00021,26.61011]
[1779720464351,28.65,77650.2,0.0,0.53613,0.00021,26.61574]
[1779720466438,28.65,77649.97,0.0,0.53608,0.00021,26.61594]
[1779720466477,28.65,77649.97,0.0,0.53608,0.00021,26.61594]
[1779720466578,28.65,77649.07,0.0,0.5359,0.00021,26.61676]
[1779720471065,28.65,77647.4,0.0,0.53556,0.00021,26.61824]
[1779720471189,28.65,77647.4,0.0,0.53556,0.00021,26.61824]
[1779720471718,28.65,77647.4,0.0,0.53556,0.00021,26.61824]
[1779720471755,28.65,77647.4,0.0,0.53556,0.00021,26.61824]
[1779720471368,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720471780,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720471825,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720471955,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720471961,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472015,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472149,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472175,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472194,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472346,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472348,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472378,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472533,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472537,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472575,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472682,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472694,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472720,28.65,77655.73,0.0,0.53728,0.00021,26.61053]
[1779720472746,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720472888,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720472891,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720472947,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720473091,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720473127,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720473286,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720473315,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720473502,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720473523,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720473702,28.64,77670.52,0.0,0.54034,0.00021,26.59561]
[1779720473704,28.64,77664.87,0.0,0.53917,0.00021,26.60149]
[1779720473843,28.64,77664.87,0.0,0.53917,0.00021,26.60149]
[1779720473935,28.64,77659.59,0.0,0.53808,0.00021,26.60678]
[1779720478372,28.64,77666.82,0.0,0.53958,0.00021,26.59947]
[1779720479403,28.64,77666.82,0.0,0.53958,0.00021,26.59947]
[1779720479435,28.64,77666.82,0.0,0.53958,0.00021,26.59947]
[1779720484986,28.64,77667.38,0.0,0.5397,0.00021,26.59888]
[1779720490023,28.64,77664.99,0.0,0.5392,0.00021,26.60133]
[1779720495058,28.64,77664.39,0.0,0.53908,0.00021,26.60195]
[1779720498079,28.64,77669.62,0.0,0.54016,0.00021,26.59653]
[1779720503113,28.64,77668.57,0.0,0.53994,0.00021,26.59763]
[1779720508149,28.64,77669.84,0.0,0.54021,0.00021,26.59629]
[1779720510275,28.64,77669.59,0.0,0.54016,0.00021,26.59655]
[1779720510763,28.64,77676.17,0.0,0.54152,0.00021,26.58945]
[1779720513769,28.64,77665.6,0.0,0.53934,0.00021,26.59727]
[1779720518783,28.64,77664.29,0.0,0.53906,0.00021,26.59861]
[1779720520704,28.64,77672.19,0.0,0.5407,0.00021,26.59035]
[1779720522694,28.64,77674.0,0.0,0.54107,0.00021,26.58839]
[1779720527725,28.63,77675.04,0.0,0.54129,0.00021,26.58724]
[1779720531606,28.63,77676.26,0.0,0.54154,0.00021,26.58589]
[1779720531613,28.63,77676.26,0.0,0.54154,0.00021,26.58589]
[1779720531741,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720531877,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720531998,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532085,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532159,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532291,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532346,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532360,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532417,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532603,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532632,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532815,28.63,77676.32,0.0,0.54156,0.00021,26.58582]
[1779720532820,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720532845,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533004,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533044,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533162,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533176,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533231,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533390,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533416,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533510,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533557,28.61,77651.25,0.0,0.53639,0.00021,26.61114]
[1779720533602,28.61,77648.96,0.0,0.53591,0.00021,26.61324]
[1779720535533,28.61,77648.07,0.0,0.53573,0.00021,26.61404]
[1779720535575,28.61,77648.07,0.0,0.53573,0.00021,26.61404]
[1779720535754,28.61,77648.07,0.0,0.53573,0.00021,26.61404]
[1779720535615,28.61,77648.48,0.0,0.53581,0.00021,26.61366]
[1779720539486,28.61,77647.66,0.0,0.53564,0.00021,26.61439]
[1779720539634,28.61,77646.3,0.0,0.53536,0.00021,26.61561]
[1779720545639,28.61,77641.6,0.0,0.53439,0.00021,26.61969]
[1779720551466,28.6,77645.69,0.0,0.53525,0.00021,26.61609]
[1779720556302,28.6,77644.38,0.0,0.53498,0.00021,26.61724]
[1779720556321,28.6,77644.38,0.0,0.53498,0.00021,26.61724]
[1779720561536,28.59,77655.87,0.0,0.53737,0.00021,26.60663]
[1779720563819,28.59,77648.11,0.0,0.53576,0.00021,26.61385]
[1779720565567,28.58,77638.19,0.0,0.5337,0.00021,26.62246]
[1779720566040,28.58,77638.19,0.0,0.5337,0.00021,26.62246]
[1779720566058,28.58,77638.19,0.0,0.5337,0.00021,26.62246]
[1779720566786,28.58,77636.48,0.0,0.53335,0.00021,26.62387]
[1779720571385,28.58,77635.54,0.0,0.53316,0.00021,26.62463]
[1779720571826,28.58,77629.23,0.0,0.53185,0.00021,26.6262]
[1779720576856,28.57,77629.16,0.0,0.53184,0.00021,26.62623]
[1779720578215,28.57,77629.58,0.0,0.53193,0.00021,26.6259]
[1779720578748,28.57,77629.63,0.0,0.53194,0.00021,26.62586]
[1779720583774,28.57,77630.18,0.0,0.53206,0.00021,26.62541]
[1779720588795,28.56,77631.49,0.0,0.53233,0.00021,26.62437]
[1779720590510,28.56,77633.1,0.0,0.53267,0.00021,26.6231]
[1779720590628,28.56,77633.1,0.0,0.53267,0.00021,26.6231]
[1779720590649,28.56,77633.1,0.0,0.53267,0.00021,26.6231]
[1779720590828,28.56,77633.1,0.0,0.53267,0.00021,26.6231]
[1779720590859,28.56,77633.1,0.0,0.53267,0.00021,26.6231]
[1779720590750,28.56,77633.1,0.0,0.53267,0.00021,26.62309]
[1779720595786,28.56,77634.83,0.0,0.53303,0.00021,26.62168]
[1779720600822,28.55,77638.11,0.0,0.53371,0.00021,26.61896]
[1779720603842,28.55,77644.08,0.0,0.53496,0.00021,26.61384]
[1779720605202,28.55,77644.31,0.0,0.53501,0.00021,26.61363]
[1779720605651,28.55,77644.31,0.0,0.53501,0.00021,26.61363]
[1779720605688,28.55,77644.31,0.0,0.53501,0.00021,26.61363]
[1779720605830,28.55,77644.31,0.0,0.53501,0.00021,26.61363]
[1779720605855,28.55,77643.98,0.0,0.53494,0.00021,26.61392]
[1779720606784,28.55,77653.31,0.0,0.53688,0.00021,26.6054]
[1779720607876,28.55,77649.19,0.0,0.53602,0.00021,26.60922]
[1779720609056,28.54,77649.19,0.0,0.53603,0.00021,26.60922]
[1779720609885,28.54,77651.04,0.0,0.53641,0.00021,26.60751]
[1779720614919,28.54,77648.57,0.0,0.5359,0.00021,26.60977]
[1779720617149,28.54,77653.98,0.0,0.53703,0.00021,26.60472]
[1779720621115,28.54,77647.47,0.0,0.53567,0.00021,26.61074]
[1779720627219,28.53,77641.02,0.0,0.53434,0.00021,26.6164]
[1779720628114,28.53,77641.02,0.0,0.53434,0.00021,26.6164]
[1779720628839,28.53,77637.49,0.0,0.5336,0.00021,26.61938]
[1779720631143,28.53,77636.23,0.0,0.53334,0.00021,26.62042]
[1779720631869,28.53,77633.51,0.0,0.53278,0.00021,26.61921]
[1779720635826,28.53,77638.86,0.0,0.5339,0.00021,26.61479]
[1779720640837,28.52,77635.68,0.0,0.53324,0.00021,26.61741]
[1779720645852,28.52,77631.96,0.0,0.53247,0.00021,26.62039]
[1779720650861,28.51,77632.45,0.0,0.53257,0.00021,26.61998]
[1779720655352,28.52,77630.47,0.0,0.53216,0.00021,26.62155]
[1779720655876,28.52,77628.03,0.0,0.53165,0.00021,26.62344]
[1779720657356,28.52,77625.78,0.0,0.53118,0.00021,26.62515]
[1779720657861,28.52,77625.03,0.0,0.53102,0.00021,26.6257]
[1779720662888,28.52,77626.73,0.0,0.53138,0.00021,26.62443]
[1779720667912,28.52,77631.69,0.0,0.53241,0.00021,26.62059]
[1779720672926,28.51,77630.25,0.0,0.53211,0.00021,26.62172]
[1779720677932,28.51,77632.76,0.0,0.53264,0.00021,26.61974]
[1779720682954,28.51,77631.83,0.0,0.53244,0.00021,26.62047]
[1779720687965,28.51,77632.24,0.0,0.53253,0.00021,26.62015]
[1779720692984,28.51,77631.0,0.0,0.53227,0.00021,26.6177]
[1779720695423,28.51,77630.0,0.0,0.53207,0.00021,26.61848]
[1779720695464,28.51,77630.0,0.0,0.53207,0.00021,26.61848]
[1779720700520,28.51,77625.71,0.0,0.53117,0.00021,26.62175]
[1779720705545,28.51,77625.34,0.0,0.5311,0.00021,26.62202]
[1779720707282,28.51,77624.58,0.0,0.53094,0.00021,26.62258]
[1779720707314,28.51,77624.58,0.0,0.53094,0.00021,26.62258]
[1779720707790,28.51,77619.53,0.0,0.52989,0.00021,26.62623]
[1779720708833,28.51,77614.07,0.0,0.52875,0.00021,26.62996]
[1779720709543,28.51,77614.07,0.0,0.52875,0.00021,26.62996]
[1779720709999,28.51,77609.88,0.0,0.52788,0.00021,26.63268]
[1779720713927,28.51,77616.01,0.0,0.52915,0.00021,26.62866]
[1779720718927,28.51,77616.62,0.0,0.52928,0.00021,26.62824]
[1779720723934,28.5,77614.38,0.0,0.52882,0.00021,26.62975]
[1779720728952,28.5,77612.38,0.0,0.5284,0.00021,26.63106]
[1779720733973,28.5,77607.44,0.0,0.52737,0.00021,26.63418]
[1779720738983,28.5,77608.84,0.0,0.52766,0.00021,26.63331]
[1779720743983,28.5,77607.57,0.0,0.5274,0.00021,26.63409]
[1779720748988,28.5,77610.21,0.0,0.52795,0.00021,26.63243]
[1779720754003,28.49,77606.66,0.0,0.52721,0.00021,26.63122]
[1779720759028,28.49,77605.89,0.0,0.52705,0.00021,26.63169]
[1779720764029,28.49,77605.88,0.0,0.52705,0.00021,26.63169]
[1779720769055,28.49,77605.24,0.0,0.52692,0.00021,26.63207]
[1779720774074,28.49,77604.47,0.0,0.52676,0.00021,26.63253]
[1779720779079,28.49,77604.95,0.0,0.52686,0.00021,26.63224]
[1779720783181,28.49,77604.53,0.0,0.52677,0.00021,26.63249]
[1779720783249,28.49,77612.89,0.0,0.52852,0.00021,26.62725]
[1779720788638,28.49,77615.2,0.0,0.529,0.00021,26.62572]
[1779720788670,28.49,77615.2,0.0,0.529,0.00021,26.62572]
[1779720788893,28.49,77615.2,0.0,0.529,0.00021,26.62572]
[1779720788930,28.49,77615.2,0.0,0.529,0.00021,26.62572]
[1779720789006,28.49,77617.32,0.0,0.52944,0.00021,26.62427]
[1779720789128,28.49,77617.32,0.0,0.52944,0.00021,26.62427]
[1779720789160,28.49,77617.32,0.0,0.52944,0.00021,26.62427]
[1779720796205,28.48,77622.47,0.0,0.53052,0.00021,26.62062]
[1779720801589,28.48,77623.56,0.0,0.53075,0.00021,26.61982]
[1779720807654,28.48,77624.52,0.0,0.53095,0.00021,26.61911]
[1779720813325,28.48,77623.54,0.0,0.53075,0.00021,26.61641]
[1779720818571,28.48,77622.44,0.0,0.53052,0.00021,26.61721]
[1779720825025,28.47,77624.04,0.0,0.53086,0.00021,26.61602]
[1779720830129,28.47,77628.44,0.0,0.53178,0.00021,26.61267]
[1779720835481,28.46,77630.12,0.0,0.53214,0.00021,26.61133]
[1779720840519,28.45,77630.83,0.0,0.53229,0.00021,26.61074]
[1779720845550,28.45,77628.4,0.0,0.53179,0.00021,26.61262]
[1779720850585,28.44,77629.52,0.0,0.53202,0.00021,26.61173]
[1779720855620,28.44,77628.85,0.0,0.53189,0.00021,26.61224]
[1779720857634,28.44,77633.92,0.0,0.53295,0.00021,26.6082]
[1779720862669,28.43,77632.66,0.0,0.53269,0.00021,26.6092]
[1779720863749,28.43,77632.66,0.0,0.53269,0.00021,26.6092]
[1779720863994,28.43,77632.66,0.0,0.53269,0.00021,26.6092]
[1779720864034,28.43,77632.66,0.0,0.53269,0.00021,26.6092]
[1779720864055,28.43,77632.66,0.0,0.53269,0.00021,26.6092]
[1779720864135,28.43,77632.26,0.0,0.53261,0.00021,26.60951]
[1779720865753,28.43,77651.2,0.0,0.53656,0.00021,26.59301]
[1779720869835,28.42,77651.41,0.0,0.53661,0.00021,26.59278]
[1779720874962,28.42,77652.47,0.0,0.53684,0.00021,26.58831]
[1779720880046,28.41,77658.44,0.0,0.5381,0.00021,26.58246]
[1779720880353,28.41,77659.16,0.0,0.53825,0.00021,26.58173]
[1779720881130,28.41,77659.63,0.0,0.53835,0.00021,26.58125]
[1779720883131,28.4,77651.14,0.0,0.53658,0.00021,26.58948]
[1779720888150,28.4,77650.03,0.0,0.53635,0.00021,26.59049]
[1779720888900,28.4,77649.81,0.0,0.53631,0.00021,26.59069]
[1779720889122,28.39,77649.26,0.0,0.5362,0.00021,26.59119]
[1779720892445,28.39,77646.83,0.0,0.53569,0.00021,26.5934]
[1779720892892,28.39,77646.83,0.0,0.53569,0.00021,26.59339]
[1779720896919,28.38,77637.04,0.0,0.53365,0.00021,26.60193]
[1779720898034,28.38,77629.89,0.0,0.53216,0.00021,26.60775]
[1779720902986,28.37,77637.95,0.0,0.53385,0.00021,26.60113]
[1779720903989,28.37,77650.28,0.0,0.53643,0.00021,26.59012]
[1779720905000,28.37,77652.8,0.0,0.53696,0.00021,26.58772]
[1779720907240,28.37,77651.91,0.0,0.53677,0.00021,26.58856]
[1779720907293,28.37,77651.91,0.0,0.53677,0.00021,26.58856]
[1779720907453,28.37,77651.91,0.0,0.53677,0.00021,26.58856]
[1779720907481,28.37,77651.91,0.0,0.53677,0.00021,26.58856]
[1779720907652,28.37,77651.91,0.0,0.53677,0.00021,26.58856]
[1779720908180,28.37,77661.86,0.0,0.53886,0.00021,26.57873]
[1779720910031,28.36,77665.73,0.0,0.53967,0.00021,26.5747]
[1779720914227,28.36,77666.49,0.0,0.53983,0.00021,26.57386]
[1779720915128,28.36,77666.03,0.0,0.53974,0.00021,26.57433]
[1779720916207,28.36,77660.13,0.0,0.53851,0.00021,26.58042]
[1779720921226,28.35,77657.6,0.0,0.53798,0.00021,26.58291]
[1779720926236,28.34,77657.27,0.0,0.53792,0.00021,26.58318]
[1779720931255,28.33,77656.25,0.0,0.53772,0.00021,26.58072]
[1779720936260,28.33,77651.38,0.0,0.53671,0.00021,26.58539]
[1779720941271,28.32,77651.76,0.0,0.53679,0.00021,26.58498]
[1779720946283,28.31,77652.05,0.0,0.53686,0.00021,26.58467]
[1779720947906,28.31,77652.05,0.0,0.53686,0.00021,26.58466]
[1779720947933,28.31,77652.05,0.0,0.53686,0.00021,26.58466]
[1779720947966,28.31,77652.05,0.0,0.53686,0.00021,26.58466]
[1779720947981,28.31,77652.05,0.0,0.53686,0.00021,26.58466]
[1779720947983,28.31,77652.05,0.0,0.53686,0.00021,26.58466]
[1779720948006,28.31,77652.05,0.0,0.53686,0.00021,26.58466]
[1779720948017,28.31,77652.05,0.0,0.53686,0.00021,26.58465]
[1779720948455,28.31,77652.05,0.0,0.53686,0.00021,26.58465]
[1779720948479,28.31,77652.05,0.0,0.53686,0.00021,26.58465]
[1779720948679,28.31,77652.05,0.0,0.53686,0.00021,26.58465]
[1779720948699,28.31,77652.05,0.0,0.53686,0.00021,26.58465]
[1779720949052,28.31,77652.05,0.0,0.53686,0.00021,26.58465]
[1779720949088,28.31,77652.05,0.0,0.53686,0.00021,26.58465]
[1779720949169,28.31,77652.05,0.0,0.53686,0.00021,26.58464]
[1779720949687,28.31,77652.05,0.0,0.53686,0.00021,26.58464]
[1779720949720,28.31,77652.05,0.0,0.53686,0.00021,26.58464]
[1779720949927,28.31,77652.05,0.0,0.53686,0.00021,26.58464]
[1779720949955,28.31,77652.05,0.0,0.53686,0.00021,26.58464]
[1779720949992,28.31,77652.05,0.0,0.53687,0.00021,26.58463]
[1779720950303,28.31,77652.05,0.0,0.53687,0.00021,26.58463]
[1779720950338,28.31,77652.05,0.0,0.53687,0.00021,26.58463]
[1779720951027,28.31,77652.05,0.0,0.53687,0.00021,26.58463]
[1779720951068,28.31,77652.05,0.0,0.53687,0.00021,26.58463]
[1779720951160,28.31,77652.05,0.0,0.53687,0.00021,26.58462]
[1779720951378,28.31,77652.05,0.0,0.53687,0.00021,26.58462]
[1779720951413,28.31,77652.05,0.0,0.53687,0.00021,26.58462]
[1779720951852,28.31,77652.05,0.0,0.53687,0.00021,26.58462]
[1779720951864,28.3,77652.34,0.0,0.53693,0.00021,26.58434]
[1779720958369,28.3,77652.44,0.0,0.53696,0.00021,26.58419]
[1779720964411,28.29,77652.59,0.0,0.537,0.00021,26.58399]
[1779720969638,28.28,77652.88,0.0,0.53707,0.00021,26.58366]
[1779720974736,28.27,77652.32,0.0,0.53696,0.00021,26.58417]
[1779720975010,28.27,77647.19,0.0,0.53588,0.00021,26.58899]
[1779720981532,28.26,77644.08,0.0,0.53523,0.00021,26.59179]
[1779720982577,28.26,77644.08,0.0,0.53523,0.00021,26.59179]
[1779720982612,28.26,77644.08,0.0,0.53523,0.00021,26.59179]
[1779720988581,28.26,77640.34,0.0,0.53445,0.00021,26.59508]
[1779720993616,28.25,77639.25,0.0,0.53423,0.00021,26.59258]
[1779720995912,28.25,77639.0,0.0,0.53418,0.00021,26.59279]
[1779720996243,28.25,77636.34,0.0,0.53362,0.00021,26.59506]
[1779720999182,28.25,77628.92,0.0,0.53206,0.00021,26.60111]
[1779721004209,28.25,77627.14,0.0,0.53169,0.00021,26.6025]
[1779721009211,28.24,77631.16,0.0,0.53254,0.00021,26.59931]
[1779721014238,28.24,77629.63,0.0,0.53222,0.00021,26.60052]
[1779721019238,28.24,77633.36,0.0,0.533,0.00021,26.59749]
[1779721024263,28.24,77634.55,0.0,0.53326,0.00021,26.59648]
[1779721029286,28.23,77630.72,0.0,0.53245,0.00021,26.5996]
[1779721034299,28.23,77630.8,0.0,0.53247,0.00021,26.59952]
[1779721039325,28.22,77629.28,0.0,0.53216,0.00021,26.60072]
[1779721044345,28.22,77629.64,0.0,0.53223,0.00021,26.60042]
[1779721049353,28.22,77630.46,0.0,0.53241,0.00021,26.59975]
[1779721053376,28.21,77635.83,0.0,0.53355,0.00021,26.59189]
[1779721058400,28.21,77635.46,0.0,0.53347,0.00021,26.59218]
[1779721063425,28.21,77634.82,0.0,0.53334,0.00021,26.5927]
[1779721068445,28.2,77634.63,0.0,0.5333,0.00021,26.59284]
[1779721073495,28.2,77633.64,0.0,0.5331,0.00021,26.59364]
[1779721078511,28.19,77632.84,0.0,0.53293,0.00021,26.59428]
[1779721082316,28.19,77638.56,0.0,0.53414,0.00021,26.58944]
[1779721087334,28.19,77639.47,0.0,0.53434,0.00021,26.58863]
[1779721092352,28.18,77639.82,0.0,0.53442,0.00021,26.58829]
[1779721097354,28.18,77639.02,0.0,0.53425,0.00021,26.58897]
[1779721102365,28.17,77640.78,0.0,0.53463,0.00021,26.5874]
[1779721107377,28.17,77644.12,0.0,0.53534,0.00021,26.58438]
[1779721112382,28.16,77645.02,0.0,0.53553,0.00021,26.58011]
[1779721117434,28.16,77647.7,0.0,0.5361,0.00021,26.57759]
[1779721122435,28.15,77652.26,0.0,0.53707,0.00021,26.57322]
[1779721127459,28.14,77651.57,0.0,0.53693,0.00021,26.57384]
[1779721132488,28.14,77648.78,0.0,0.53635,0.00021,26.57648]
[1779721137530,28.13,77649.7,0.0,0.53655,0.00021,26.57558]
[1779721142534,28.13,77649.76,0.0,0.53656,0.00021,26.57549]
[1779721147542,28.12,77650.89,0.0,0.53681,0.00021,26.57438]
[1779721152553,28.12,77651.15,0.0,0.53687,0.00021,26.5741]
[1779721157595,28.12,77651.48,0.0,0.53694,0.00021,26.57376]
[1779721162619,28.11,77652.55,0.0,0.53717,0.00021,26.57269]
[1779721167624,28.1,77652.35,0.0,0.53713,0.00021,26.57285]
[1779721172626,28.1,77651.18,0.0,0.5369,0.00021,26.57053]
[1779721177644,28.09,77651.55,0.0,0.53698,0.00021,26.57014]
[1779721182649,28.09,77652.57,0.0,0.5372,0.00021,26.56911]
[1779721187671,28.08,77652.52,0.0,0.53719,0.00021,26.56913]
[1779721192681,28.08,77650.07,0.0,0.53668,0.00021,26.57148]
[1779721193470,28.08,77655.96,0.0,0.53793,0.00021,26.56569]
[1779721198495,28.08,77656.67,0.0,0.53808,0.00021,26.56495]
[1779721202958,28.07,77654.98,0.0,0.53773,0.00021,26.56661]
[1779721203009,28.07,77654.98,0.0,0.53773,0.00021,26.56661]
[1779721203291,28.07,77654.98,0.0,0.53773,0.00021,26.56661]
[1779721203394,28.07,77654.98,0.0,0.53773,0.00021,26.56661]
[1779721203497,28.07,77664.53,0.0,0.53975,0.00021,26.55673]
[1779721203553,28.07,77664.53,0.0,0.53975,0.00021,26.55673]
[1779721203588,28.07,77664.53,0.0,0.53975,0.00021,26.55673]
[1779721204512,28.07,77675.05,0.0,0.54197,0.00021,26.54506]
[1779721204896,28.07,77675.05,0.0,0.54197,0.00021,26.54506]
[1779721205136,28.07,77675.05,0.0,0.54197,0.00021,26.54506]
[1779721205269,28.07,77675.05,0.0,0.54197,0.00021,26.54506]
[1779721205468,28.07,77675.05,0.0,0.54197,0.00021,26.54506]
[1779721205326,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721205549,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721205623,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721205705,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721205736,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721205763,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721205769,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721205806,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721206011,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721206026,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721206101,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721206207,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721206218,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721206279,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721206474,28.07,77681.44,0.0,0.54332,0.00021,26.53756]
[1779721206519,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721206646,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721206669,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721206854,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721206910,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721207058,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721207090,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721207253,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721207283,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721207497,28.07,77687.63,0.0,0.54463,0.00021,26.53001]
[1779721207497,28.07,77694.35,0.0,0.54605,0.00021,26.52149]
[1779721207666,28.07,77694.35,0.0,0.54605,0.00021,26.52149]
[1779721207715,28.07,77694.35,0.0,0.54605,0.00021,26.52149]
[1779721207802,28.07,77694.35,0.0,0.54605,0.00021,26.52149]
[1779721208389,28.07,77689.28,0.0,0.54498,0.00021,26.52795]
[1779721212184,28.06,77698.14,0.0,0.54685,0.00021,26.51653]
[1779721213850,28.06,77697.51,0.0,0.54672,0.00021,26.51736]
[1779721215706,28.06,77694.12,0.0,0.546,0.00021,26.52178]
[1779721215804,28.06,77694.12,0.0,0.546,0.00021,26.52178]
[1779721215862,28.06,77694.12,0.0,0.546,0.00021,26.52178]
[1779721216214,28.07,77694.18,0.0,0.54601,0.00021,26.5217]
[1779721217220,28.07,77685.57,0.0,0.5442,0.00021,26.53255]
[1779721218229,28.07,77680.07,0.0,0.54304,0.00021,26.53918]
[1779721218923,28.07,77680.07,0.0,0.54304,0.00021,26.53918]
[1779721218948,28.07,77680.07,0.0,0.54304,0.00021,26.53918]
[1779721219234,28.07,77675.7,0.0,0.54211,0.00021,26.54429]
[1779721224048,28.06,77676.97,0.0,0.54238,0.00021,26.54281]
[1779721224437,28.06,77677.03,0.0,0.5424,0.00021,26.54273]
[1779721230313,28.06,77680.31,0.0,0.54309,0.00021,26.53886]
[1779721234512,28.06,77673.47,0.0,0.54165,0.00021,26.54337]
[1779721243608,28.06,77671.79,0.0,0.5413,0.00021,26.54526]
[1779721248447,28.06,77665.22,0.0,0.53991,0.00021,26.55247]
[1779721253483,28.05,77663.77,0.0,0.53961,0.00021,26.554]
[1779721258518,28.05,77666.93,0.0,0.54028,0.00021,26.55058]
[1779721263554,28.05,77666.73,0.0,0.54024,0.00021,26.55077]
[1779721268589,28.04,77666.1,0.0,0.54011,0.00021,26.55141]
[1779721273625,28.04,77664.37,0.0,0.53975,0.00021,26.55325]
[1779721273708,28.04,77664.37,0.0,0.53975,0.00021,26.55325]
[1779721273755,28.04,77664.37,0.0,0.53975,0.00021,26.55325]
[1779721273903,28.04,77664.37,0.0,0.53975,0.00021,26.55325]
[1779721273934,28.04,77664.37,0.0,0.53975,0.00021,26.55325]
[1779721274102,28.04,77664.37,0.0,0.53975,0.00021,26.55325]
[1779721274631,28.04,77666.29,0.0,0.54016,0.00021,26.55117]
[1779721274795,28.04,77671.98,0.0,0.54136,0.00021,26.54487]
[1779721279666,28.03,77671.38,0.0,0.54124,0.00021,26.54549]
[1779721284890,28.02,77666.4,0.0,0.5402,0.00021,26.55094]
[1779721290744,28.01,77669.7,0.0,0.54091,0.00021,26.54724]
[1779721295779,28.0,77671.16,0.0,0.54123,0.00021,26.54211]
[1779721302177,28.0,77673.26,0.0,0.54168,0.00021,26.53969]
[1779721305029,27.99,77667.18,0.0,0.5404,0.00021,26.54642]
[1779721308432,27.99,77666.92,0.0,0.54035,0.00021,26.5467]
[1779721308478,27.99,77666.95,0.0,0.54036,0.00021,26.54665]
[1779721313904,27.98,77667.23,0.0,0.54042,0.00021,26.5463]
[1779721318940,27.97,77667.78,0.0,0.54055,0.00021,26.54565]
[1779721325169,27.97,77667.91,0.0,0.54058,0.00021,26.54545]
[1779721331789,27.96,77667.91,0.0,0.54059,0.00021,26.5454]
[1779721337065,27.95,77668.42,0.0,0.54071,0.00021,26.54478]
[1779721342101,27.95,77667.17,0.0,0.54045,0.00021,26.54613]
[1779721346712,27.95,77666.35,0.0,0.54027,0.00021,26.547]
[1779721346742,27.95,77666.35,0.0,0.54027,0.00021,26.547]
[1779721346747,27.95,77666.35,0.0,0.54027,0.00021,26.547]
[1779721347135,27.94,77666.18,0.0,0.54024,0.00021,26.54718]
[1779721348143,27.94,77658.46,0.0,0.5386,0.00021,26.55539]
[1779721353178,27.94,77654.87,0.0,0.53785,0.00021,26.5556]
[1779721358214,27.94,77654.3,0.0,0.53773,0.00021,26.55616]
[1779721359109,27.94,77654.3,0.0,0.53773,0.00021,26.55616]
[1779721359129,27.94,77654.3,0.0,0.53773,0.00021,26.55616]
[1779721365369,27.93,77654.91,0.0,0.53786,0.00021,26.55552]
[1779721366464,27.93,77650.02,0.0,0.53682,0.00021,26.56036]
[1779721366617,27.93,77648.82,0.0,0.53657,0.00021,26.56152]
[1779721371623,27.93,77646.34,0.0,0.53604,0.00021,26.56388]
[1779721372680,27.93,77657.15,0.0,0.53834,0.00021,26.55322]
[1779721373140,27.93,77657.15,0.0,0.53834,0.00021,26.55322]
[1779721373175,27.93,77657.15,0.0,0.53834,0.00021,26.55322]
[1779721378354,27.93,77660.4,0.0,0.53904,0.00021,26.54982]
[1779721380201,27.93,77662.15,0.0,0.53941,0.00021,26.54796]
[1779721380650,27.93,77662.69,0.0,0.53952,0.00021,26.54738]
[1779721382184,27.93,77662.69,0.0,0.53952,0.00021,26.54738]
[1779721382417,27.93,77662.69,0.0,0.53952,0.00021,26.54738]
[1779721382447,27.93,77662.69,0.0,0.53952,0.00021,26.54738]
[1779721382602,27.93,77662.69,0.0,0.53952,0.00021,26.54738]
[1779721382632,27.93,77662.69,0.0,0.53952,0.00021,26.54738]
[1779721382670,27.92,77664.54,0.0,0.53992,0.00021,26.54539]
[1779721384480,27.92,77671.35,0.0,0.54137,0.00021,26.53783]
[1779721390739,27.92,77672.23,0.0,0.54156,0.00021,26.53678]
[1779721392481,27.92,77674.35,0.0,0.54201,0.00021,26.53433]
[1779721392578,27.92,77674.35,0.0,0.54201,0.00021,26.53433]
[1779721392622,27.92,77674.35,0.0,0.54201,0.00021,26.53433]
[1779721392727,27.92,77674.35,0.0,0.54201,0.00021,26.53433]
[1779721392684,27.91,77680.22,0.0,0.54326,0.00021,26.52739]
[1779721395664,27.91,77670.55,0.0,0.54121,0.00021,26.53864]
[1779721400508,27.91,77675.66,0.0,0.5423,0.00021,26.53275]
[1779721405736,27.9,77673.35,0.0,0.54181,0.00021,26.53538]
[1779721413601,27.89,77672.46,0.0,0.54164,0.00021,26.5329]
[1779721418636,27.89,77669.37,0.0,0.54099,0.00021,26.53636]
[1779721420652,27.89,77663.69,0.0,0.53978,0.00021,26.5426]
[1779721421396,27.89,77663.69,0.0,0.53978,0.00021,26.5426]
[1779721422706,27.88,77652.48,0.0,0.5374,0.00021,26.55422]
[1779721424717,27.88,77651.75,0.0,0.53724,0.00021,26.55494]
[1779721427736,27.88,77649.91,0.0,0.53685,0.00021,26.55674]
[1779721428752,27.88,77648.95,0.0,0.53665,0.00021,26.55767]
[1779721430452,27.88,77649.38,0.0,0.53674,0.00021,26.55725]
[1779721430721,27.88,77649.38,0.0,0.53674,0.00021,26.55725]
[1779721431782,27.88,77640.59,0.0,0.53487,0.00021,26.5655]
[1779721433250,27.88,77640.59,0.0,0.53487,0.00021,26.56549]
[1779721433741,27.88,77641.17,0.0,0.53499,0.00021,26.56497]
[1779721438777,27.88,77640.94,0.0,0.53494,0.00021,26.56517]
[1779721443812,27.88,77642.48,0.0,0.53527,0.00021,26.56376]
[1779721448848,27.88,77644.49,0.0,0.5357,0.00021,26.5619]
[1779721452876,27.88,77637.86,0.0,0.53428,0.00021,26.56793]
[1779721460932,27.88,77635.04,0.0,0.53368,0.00021,26.5704]
[1779721466175,27.88,77634.99,0.0,0.53367,0.00021,26.57044]
[1779721472446,27.88,77634.54,0.0,0.53358,0.00021,26.5674]
[1779721472540,27.88,77633.23,0.0,0.5333,0.00021,26.56852]
[1779721473548,27.88,77628.22,0.0,0.53223,0.00021,26.57268]
[1779721476479,27.88,77624.81,0.0,0.5315,0.00021,26.5754]
[1779721476492,27.88,77624.81,0.0,0.5315,0.00021,26.5754]
[1779721479487,27.88,77631.41,0.0,0.53291,0.00021,26.57005]
[1779721484522,27.88,77635.57,0.0,0.5338,0.00021,26.5665]
[1779721485421,27.88,77640.85,0.0,0.53493,0.00021,26.56182]
[1779721491529,27.88,77640.76,0.0,0.53491,0.00021,26.5619]
[1779721497184,27.88,77638.65,0.0,0.53446,0.00021,26.5638]
[1779721502724,27.88,77642.48,0.0,0.53527,0.00021,26.56033]
[1779721503786,27.88,77652.87,0.0,0.53749,0.00021,26.55036]
[1779721504068,27.88,77652.87,0.0,0.53749,0.00021,26.55036]
[1779721504130,27.88,77652.87,0.0,0.53749,0.00021,26.55036]
[1779721504185,27.88,77652.87,0.0,0.53749,0.00021,26.55036]
[1779721504353,27.88,77652.87,0.0,0.53749,0.00021,26.55036]
[1779721504355,27.88,77664.45,0.0,0.53996,0.00021,26.53828]
[1779721505107,27.88,77664.45,0.0,0.53996,0.00021,26.53828]
[1779721505765,27.88,77669.22,0.0,0.54097,0.00021,26.53301]
[1779721506821,27.88,77675.03,0.0,0.54221,0.00021,26.52636]
[1779721507651,27.88,77675.03,0.0,0.54221,0.00021,26.52636]
[1779721507665,27.88,77675.03,0.0,0.54221,0.00021,26.52636]
[1779721513256,27.88,77677.65,0.0,0.54277,0.00021,26.52328]
[1779721518347,27.88,77672.31,0.0,0.54163,0.00021,26.52952]
[1779721523385,27.88,77677.87,0.0,0.54281,0.00021,26.52301]
[1779721526010,27.87,77678.0,0.0,0.54284,0.00021,26.52283]
[1779721526395,27.87,77678.0,0.0,0.54284,0.00021,26.52283]
[1779721526426,27.87,77678.0,0.0,0.54284,0.00021,26.52283]
[1779721526503,27.87,77678.0,0.0,0.54284,0.00021,26.52283]
[1779721526520,27.87,77678.0,0.0,0.54284,0.00021,26.52283]
[1779721526703,27.87,77678.0,0.0,0.54284,0.00021,26.52283]
[1779721526727,27.87,77678.0,0.0,0.54284,0.00021,26.52283]
[1779721526767,27.87,77682.05,0.0,0.54371,0.00021,26.51794]
[1779721526927,27.87,77682.05,0.0,0.54371,0.00021,26.51794]
[1779721527450,27.87,77687.31,0.0,0.54483,0.00021,26.51142]
[1779721530560,27.87,77687.31,0.0,0.54483,0.00021,26.51143]
[1779721530875,27.87,77688.14,0.0,0.545,0.00021,26.51037]
[1779721535893,27.87,77686.15,0.0,0.54459,0.00021,26.50939]
[1779721540904,27.86,77686.67,0.0,0.54471,0.00021,26.50867]
[1779721545209,27.85,77681.87,0.0,0.5437,0.00021,26.51456]
[1779721545820,27.86,77677.55,0.0,0.54278,0.00021,26.51977]
[1779721546815,27.86,77668.99,0.0,0.54095,0.00021,26.52966]
[1779721547869,27.86,77663.17,0.0,0.53971,0.00021,26.53607]
[1779721548775,27.86,77663.17,0.0,0.53971,0.00021,26.53607]
[1779721548873,27.86,77662.33,0.0,0.53953,0.00021,26.53697]
[1779721553583,27.85,77657.68,0.0,0.53855,0.00021,26.54183]
[1779721553624,27.85,77657.68,0.0,0.53855,0.00021,26.54183]
[1779721559226,27.85,77656.84,0.0,0.53837,0.00021,26.54269]
[1779721559641,27.85,77656.9,0.0,0.53839,0.00021,26.54262]
[1779721562660,27.84,77647.42,0.0,0.53636,0.00021,26.55206]
[1779721564599,27.84,77646.73,0.0,0.53622,0.00021,26.55272]
[1779721564854,27.84,77646.98,0.0,0.53627,0.00021,26.55248]
[1779721569869,27.84,77648.0,0.0,0.53649,0.00021,26.5515]
[1779721574879,27.84,77647.68,0.0,0.53642,0.00021,26.55181]
[1779721579903,27.84,77649.2,0.0,0.53674,0.00021,26.55034]
[1779721584923,27.84,77651.46,0.0,0.53723,0.00021,26.54812]
[1779721589931,27.84,77653.32,0.0,0.53762,0.00021,26.54626]
[1779721594957,27.84,77653.37,0.0,0.53764,0.00021,26.54278]
[1779721599978,27.84,77654.3,0.0,0.53784,0.00021,26.54184]
[1779721600953,27.84,77660.53,0.0,0.53917,0.00021,26.53538]
[1779721602944,27.84,77666.11,0.0,0.54036,0.00021,26.52934]
[1779721603610,27.84,77666.11,0.0,0.54036,0.00021,26.52934]
[1779721603620,27.84,77666.11,0.0,0.54036,0.00021,26.52934]
[1779721603828,27.84,77666.11,0.0,0.54036,0.00021,26.52934]
[1779721603850,27.84,77666.11,0.0,0.54036,0.00021,26.52934]
[1779721603951,27.84,77668.0,0.0,0.54076,0.00021,26.52724]
[1779721606491,27.84,77672.5,0.0,0.54172,0.00021,26.52213]
[1779721606975,27.84,77671.99,0.0,0.54161,0.00021,26.52272]
[1779721612028,27.84,77676.02,0.0,0.54247,0.00021,26.51803]
[1779721612276,27.84,77676.02,0.0,0.54247,0.00021,26.51803]
[1779721612304,27.84,77676.02,0.0,0.54247,0.00021,26.51803]
[1779721612402,27.84,77676.02,0.0,0.54247,0.00021,26.51803]
[1779721612419,27.84,77676.02,0.0,0.54247,0.00021,26.51803]
[1779721612627,27.84,77676.02,0.0,0.54247,0.00021,26.51803]
[1779721612657,27.84,77676.02,0.0,0.54247,0.00021,26.51803]
[1779721612828,27.84,77676.02,0.0,0.54247,0.00021,26.51803]
[1779721612891,27.84,77685.2,0.0,0.54443,0.00021,26.50689]
[1779721613093,27.84,77685.2,0.0,0.54443,0.00021,26.50689]
[1779721613134,27.84,77685.2,0.0,0.54443,0.00021,26.50689]
[1779721613940,27.84,77691.91,0.0,0.54586,0.00021,26.49833]
[1779721615836,27.84,77691.91,0.0,0.54586,0.00021,26.49833]
[1779721615936,27.82,77689.83,0.0,0.54544,0.00021,26.50085]
[1779721619963,27.82,77689.06,0.0,0.54528,0.00021,26.50181]
[1779721620901,27.82,77684.96,0.0,0.54441,0.00021,26.50695]
[1779721625926,27.81,77682.41,0.0,0.54387,0.00021,26.51006]
[1779721630971,27.81,77678.82,0.0,0.54311,0.00021,26.51438]
[1779721635985,27.8,77677.8,0.0,0.5429,0.00021,26.51557]
[1779721640985,27.8,77682.21,0.0,0.54384,0.00021,26.5102]
[1779721642015,27.8,77683.18,0.0,0.54405,0.00021,26.50901]
[1779721642228,27.8,77683.87,0.0,0.5442,0.00021,26.50816]
[1779721642266,27.8,77683.87,0.0,0.5442,0.00021,26.50816]
[1779721642453,27.8,77683.87,0.0,0.5442,0.00021,26.50816]
[1779721642484,27.8,77683.87,0.0,0.5442,0.00021,26.50816]
[1779721642584,27.8,77684.57,0.0,0.54434,0.00021,26.50729]
[1779721643225,27.8,77684.57,0.0,0.54434,0.00021,26.50729]
[1779721643381,27.8,77684.57,0.0,0.54434,0.00021,26.50729]
[1779721643419,27.8,77684.57,0.0,0.54434,0.00021,26.50729]
[1779721643603,27.8,77684.57,0.0,0.54434,0.00021,26.50729]
[1779721643633,27.8,77684.57,0.0,0.54434,0.00021,26.50729]
[1779721643803,27.8,77684.57,0.0,0.54434,0.00021,26.50729]
[1779721643840,27.8,77684.57,0.0,0.54434,0.00021,26.50729]
[1779721644002,27.8,77684.57,0.0,0.54434,0.00021,26.50729]
[1779721643904,27.8,77685.01,0.0,0.54444,0.00021,26.50675]
[1779721644233,27.8,77685.01,0.0,0.54444,0.00021,26.50675]
[1779721644512,27.8,77687.22,0.0,0.54491,0.00021,26.50397]
[1779721648379,27.8,77689.26,0.0,0.54534,0.00021,26.50137]
[1779721648592,27.8,77689.26,0.0,0.54534,0.00021,26.50137]
[1779721648934,27.8,77707.76,0.0,0.54929,0.00021,26.47634]
[1779721649554,27.8,77707.76,0.0,0.54929,0.00021,26.47634]
[1779721649602,27.8,77707.76,0.0,0.54929,0.00021,26.47634]
[1779721649636,27.8,77707.76,0.0,0.54929,0.00021,26.47634]
[1779721649693,27.8,77707.76,0.0,0.54929,0.00021,26.47634]
[1779721649800,27.8,77707.76,0.0,0.54929,0.00021,26.47634]
[1779721649918,27.8,77707.76,0.0,0.54929,0.00021,26.47634]
[1779721649980,27.8,77707.76,0.0,0.54929,0.00021,26.47634]
[1779721650012,27.8,77707.76,0.0,0.54929,0.00021,26.47634]
[1779721650020,27.8,77709.96,0.0,0.54975,0.00021,26.47321]
[1779721652526,27.8,77705.44,0.0,0.54879,0.00021,26.4762]
[1779721652556,27.8,77705.44,0.0,0.54879,0.00021,26.4762]
[1779721652835,27.8,77705.44,0.0,0.54879,0.00021,26.4762]
[1779721652861,27.8,77705.44,0.0,0.54879,0.00021,26.4762]
[1779721653218,27.8,77701.37,0.0,0.54792,0.00021,26.48187]
[1779721653247,27.8,77701.37,0.0,0.54792,0.00021,26.48187]
[1779721653277,27.8,77701.37,0.0,0.54792,0.00021,26.48187]
[1779721653407,27.8,77696.58,0.0,0.5469,0.00021,26.48836]
[1779721655336,27.81,77688.74,0.0,0.54523,0.00021,26.49865]
[1779721656638,27.81,77688.74,0.0,0.54523,0.00021,26.49865]
[1779721656670,27.81,77688.74,0.0,0.54523,0.00021,26.49865]
[1779721656718,27.81,77693.36,0.0,0.54622,0.00021,26.49266]
[1779721658182,27.81,77693.45,0.0,0.54623,0.00021,26.49253]
[1779721658347,27.81,77693.45,0.0,0.54623,0.00021,26.49253]
[1779721659892,27.81,77686.53,0.0,0.54476,0.00021,26.50144]
[1779721661013,27.81,77686.53,0.0,0.54476,0.00021,26.50144]
[1779721661061,27.81,77686.53,0.0,0.54476,0.00021,26.50144]
[1779721661632,27.81,77686.53,0.0,0.54476,0.00021,26.50144]
[1779721661702,27.81,77686.53,0.0,0.54476,0.00021,26.50144]
[1779721661750,27.8,77681.28,0.0,0.54364,0.00021,26.50796]
[1779721662720,27.81,77671.49,0.0,0.54155,0.00021,26.51956]
[1779721664520,27.8,77672.18,0.0,0.5417,0.00021,26.51876]
[1779721664980,27.8,77672.25,0.0,0.54172,0.00021,26.51867]
[1779721669986,27.8,77673.35,0.0,0.54196,0.00021,26.51735]
[1779721675017,27.79,77672.12,0.0,0.5417,0.00021,26.51873]
[1779721680038,27.79,77668.99,0.0,0.54104,0.00021,26.52226]
[1779721685064,27.78,77665.14,0.0,0.54022,0.00021,26.5265]
[1779721687517,27.78,77666.27,0.0,0.54046,0.00021,26.52525]
[1779721688072,27.78,77664.13,0.0,0.54001,0.00021,26.52762]
[1779721689068,27.78,77657.82,0.0,0.53866,0.00021,26.53437]
[1779721690902,27.78,77654.89,0.0,0.53803,0.00021,26.5374]
[1779721691079,27.78,77660.43,0.0,0.53921,0.00021,26.53162]
[1779721693059,27.78,77665.8,0.0,0.54036,0.00021,26.52579]
[1779721695237,27.79,77669.98,0.0,0.54125,0.00021,26.52112]
[1779721695262,27.79,77669.98,0.0,0.54125,0.00021,26.52112]
[1779721698137,27.79,77674.44,0.0,0.5422,0.00021,26.51601]
[1779721698631,27.79,77674.44,0.0,0.5422,0.00021,26.51602]
[1779721699181,27.79,77674.44,0.0,0.5422,0.00021,26.51602]
[1779721700033,27.79,77677.56,0.0,0.54286,0.00021,26.51234]
[1779721705036,27.8,77678.47,0.0,0.54305,0.00021,26.5113]
[1779721708987,27.8,77679.58,0.0,0.54328,0.00021,26.50998]
[1779721708991,27.8,77679.58,0.0,0.54328,0.00021,26.50998]
[1779721709019,27.8,77679.58,0.0,0.54328,0.00021,26.50998]
[1779721709088,27.8,77679.12,0.0,0.54318,0.00021,26.51054]
[1779721709992,27.8,77671.02,0.0,0.54145,0.00021,26.52007]
[1779721715749,27.81,77673.13,0.0,0.5419,0.00021,26.51427]
[1779721720785,27.82,77677.6,0.0,0.54285,0.00021,26.50907]
[1779721725277,27.82,77676.89,0.0,0.54269,0.00021,26.50994]
[1779721725307,27.82,77676.89,0.0,0.54269,0.00021,26.50994]
[1779721725821,27.82,77676.89,0.0,0.54269,0.00021,26.50994]
[1779721730855,27.82,77675.42,0.0,0.54238,0.00021,26.51165]
[1779721731966,27.82,77681.0,0.0,0.54357,0.00021,26.50496]
[1779721734884,27.81,77682.17,0.0,0.54382,0.00021,26.50351]
[1779721740926,27.81,77681.49,0.0,0.54368,0.00021,26.50435]
[1779721745962,27.82,77679.89,0.0,0.54333,0.00021,26.50632]
[1779721751126,27.82,77681.8,0.0,0.54374,0.00021,26.50401]
[1779721762081,27.82,77684.18,0.0,0.54424,0.00021,26.50111]
[1779721767114,27.83,77685.56,0.0,0.54453,0.00021,26.49942]
[1779721772148,27.83,77686.13,0.0,0.54465,0.00021,26.49529]
[1779721777183,27.83,77686.81,0.0,0.5448,0.00021,26.49446]
[1779721779546,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721780436,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721780501,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721780579,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721780750,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721780767,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721780878,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721780915,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721781140,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721781155,27.83,77691.73,0.0,0.54584,0.00021,26.48817]
[1779721780969,27.83,77691.8,0.0,0.54586,0.00021,26.48808]
[1779721781328,27.83,77691.8,0.0,0.54586,0.00021,26.48808]
[1779721781358,27.83,77691.8,0.0,0.54586,0.00021,26.48808]
[1779721781553,27.83,77691.8,0.0,0.54586,0.00021,26.48808]
[1779721781568,27.83,77691.8,0.0,0.54586,0.00021,26.48808]
[1779721781803,27.83,77691.8,0.0,0.54586,0.00021,26.48808]
[1779721781828,27.83,77691.8,0.0,0.54586,0.00021,26.48808]
[1779721782028,27.83,77691.8,0.0,0.54586,0.00021,26.48808]
[1779721782066,27.83,77691.8,0.0,0.54586,0.00021,26.48808]
[1779721782168,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721782253,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721782288,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721782453,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721782466,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721782654,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721782671,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721782878,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721782908,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721783152,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721783171,27.83,77710.18,0.0,0.54977,0.00021,26.46292]
[1779721782979,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721783353,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721783376,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721783436,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721783463,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721783577,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721783608,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721783802,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721783814,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721784004,27.83,77710.37,0.0,0.54981,0.00021,26.46265]
[1779721784090,27.83,77708.66,0.0,0.54945,0.00021,26.46511]
[1779721785574,27.83,77708.66,0.0,0.54945,0.00021,26.46511]
[1779721785600,27.83,77708.66,0.0,0.54945,0.00021,26.46511]
[1779721785831,27.84,77708.43,0.0,0.54939,0.00021,26.46545]
[1779721787766,27.84,77708.43,0.0,0.54939,0.00021,26.46545]
[1779721790752,27.84,77703.88,0.0,0.54842,0.00021,26.47188]
[1779721790978,27.84,77701.7,0.0,0.54796,0.00021,26.47491]
[1779721792730,27.84,77696.24,0.0,0.54679,0.00021,26.4823]
[1779721797887,27.84,77694.59,0.0,0.54644,0.00021,26.4845]
[1779721800942,27.84,77695.01,0.0,0.54653,0.00021,26.48395]
[1779721800962,27.84,77695.01,0.0,0.54653,0.00021,26.48395]
[1779721801100,27.84,77694.88,0.0,0.5465,0.00021,26.48413]
[1779721802126,27.84,77685.13,0.0,0.54443,0.00021,26.49666]
[1779721803085,27.84,77680.32,0.0,0.5434,0.00021,26.50258]
[1779721803270,27.84,77680.32,0.0,0.5434,0.00021,26.50258]
[1779721803440,27.84,77681.13,0.0,0.54357,0.00021,26.5016]
[1779721808663,27.85,77681.69,0.0,0.54368,0.00021,26.50097]
[1779721814049,27.85,77683.43,0.0,0.54405,0.00021,26.49886]
[1779721821497,27.86,77682.56,0.0,0.54386,0.00021,26.50001]
[1779721826533,27.86,77683.34,0.0,0.54402,0.00021,26.49909]
[1779721831568,27.87,77683.58,0.0,0.54407,0.00021,26.4954]
[1779721836603,27.87,77683.96,0.0,0.54414,0.00021,26.49498]
[1779721840629,27.88,77684.24,0.0,0.5442,0.00021,26.49466]
[1779721840794,27.88,77684.24,0.0,0.5442,0.00021,26.49466]
[1779721840796,27.88,77684.24,0.0,0.5442,0.00021,26.49466]
[1779721840857,27.88,77684.24,0.0,0.5442,0.00021,26.49466]
[1779721840973,27.88,77680.11,0.0,0.54332,0.00021,26.49971]
[1779721841997,27.88,77674.1,0.0,0.54203,0.00021,26.50684]
[1779721842841,27.88,77674.1,0.0,0.54203,0.00021,26.50684]
[1779721842902,27.88,77669.14,0.0,0.54098,0.00021,26.5125]
[1779721843328,27.88,77669.14,0.0,0.54098,0.00021,26.5125]
[1779721843348,27.88,77669.14,0.0,0.54098,0.00021,26.5125]
[1779721843561,27.88,77669.14,0.0,0.54098,0.00021,26.5125]
[1779721843601,27.88,77669.14,0.0,0.54098,0.00021,26.5125]
[1779721843681,27.88,77669.14,0.0,0.54098,0.00021,26.5125]
[1779721844198,27.88,77689.38,0.0,0.54529,0.00021,26.48822]
[1779721845177,27.88,77693.68,0.0,0.5462,0.00021,26.48266]
[1779721846577,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721846611,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721846649,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721846686,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721846802,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721846804,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721846830,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721847028,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721847031,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721847045,27.88,77692.98,0.0,0.54605,0.00021,26.48358]
[1779721847053,27.88,77693.44,0.0,0.54615,0.00021,26.48299]
[1779721847255,27.88,77693.44,0.0,0.54615,0.00021,26.48299]
[1779721847284,27.88,77693.44,0.0,0.54615,0.00021,26.48299]
[1779721847478,27.88,77693.44,0.0,0.54615,0.00021,26.48299]
[1779721847480,27.88,77693.44,0.0,0.54615,0.00021,26.48299]
[1779721847527,27.88,77693.44,0.0,0.54615,0.00021,26.48299]
[1779721847727,27.88,77693.44,0.0,0.54615,0.00021,26.48299]
[1779721847745,27.88,77693.44,0.0,0.54615,0.00021,26.48299]
[1779721847936,27.88,77693.44,0.0,0.54615,0.00021,26.48299]
[1779721848002,27.88,77693.52,0.0,0.54617,0.00021,26.48289]
[1779721848946,27.88,77693.52,0.0,0.54617,0.00021,26.48289]
[1779721849006,27.88,77693.52,0.0,0.54617,0.00021,26.48289]
[1779721849121,27.88,77693.52,0.0,0.54617,0.00021,26.48289]
[1779721849203,27.88,77695.75,0.0,0.54664,0.00021,26.47996]
[1779721850184,27.88,77695.75,0.0,0.54664,0.00021,26.47996]
[1779721850228,27.88,77695.75,0.0,0.54664,0.00021,26.47996]
[1779721850842,27.88,77697.32,0.0,0.54697,0.00021,26.47789]
[1779721854492,27.89,77699.29,0.0,0.54738,0.00021,26.47528]
[1779721854880,27.89,77699.29,0.0,0.54738,0.00021,26.47528]
[1779721854912,27.89,77699.29,0.0,0.54738,0.00021,26.47528]
[1779721855248,27.89,77699.29,0.0,0.54738,0.00021,26.47528]
[1779721854966,27.89,77716.48,0.0,0.55104,0.00021,26.45095]
[1779721855390,27.89,77716.48,0.0,0.55104,0.00021,26.45095]
[1779721855451,27.89,77716.48,0.0,0.55104,0.00021,26.45095]
[1779721856031,27.89,77745.82,0.0,0.55726,0.00021,26.40431]
[1779721856380,27.89,77745.82,0.0,0.55726,0.00021,26.40431]
[1779721856827,27.89,77745.82,0.0,0.55726,0.00021,26.40431]
[1779721857204,27.89,77745.82,0.0,0.55726,0.00021,26.40431]
[1779721857002,27.89,77767.85,0.0,0.56191,0.00021,26.36506]
[1779721857603,27.89,77767.85,0.0,0.56191,0.00021,26.36506]
[1779721858031,27.89,77767.85,0.0,0.56191,0.00021,26.36506]
[1779721858049,27.89,77767.85,0.0,0.56191,0.00021,26.36506]
[1779721858137,27.89,77784.41,0.0,0.56541,0.00021,26.33319]
[1779721858410,27.89,77784.41,0.0,0.56541,0.00021,26.33319]
[1779721858575,27.89,77784.41,0.0,0.56541,0.00021,26.33319]
[1779721859053,27.89,77784.41,0.0,0.56541,0.00021,26.33319]
[1779721859105,27.89,77784.41,0.0,0.56541,0.00021,26.33319]
[1779721859147,27.89,77770.57,0.0,0.56249,0.00021,26.35998]
[1779721859459,27.89,77770.57,0.0,0.56249,0.00021,26.35998]
[1779721859742,27.89,77770.57,0.0,0.56249,0.00021,26.35998]
[1779721859940,27.89,77770.57,0.0,0.56249,0.00021,26.35998]
[1779721860057,27.89,77750.11,0.0,0.55816,0.00021,26.39697]
[1779721860997,27.89,77738.49,0.0,0.5557,0.00021,26.41659]
[1779721861360,27.89,77738.49,0.0,0.5557,0.00021,26.41659]
[1779721861843,27.89,77738.49,0.0,0.5557,0.00021,26.41659]
[1779721862298,27.89,77724.99,0.0,0.55284,0.00021,26.4381]
[1779721862574,27.89,77724.99,0.0,0.55284,0.00021,26.4381]
[1779721862734,27.89,77724.99,0.0,0.55284,0.00021,26.4381]
[1779721862755,27.89,77724.99,0.0,0.55284,0.00021,26.4381]
[1779721862851,27.89,77724.99,0.0,0.55284,0.00021,26.4381]
[1779721863298,27.89,77724.99,0.0,0.55284,0.00021,26.4381]
[1779721862937,27.89,77723.8,0.0,0.55259,0.00021,26.43992]
[1779721863342,27.89,77723.8,0.0,0.55259,0.00021,26.43992]
[1779721863824,27.89,77723.8,0.0,0.55259,0.00021,26.43992]
[1779721863850,27.89,77723.8,0.0,0.55259,0.00021,26.43992]
[1779721863999,27.89,77723.8,0.0,0.55259,0.00021,26.43992]
[1779721864041,27.89,77723.8,0.0,0.55259,0.00021,26.43992]
[1779721864097,27.89,77737.59,0.0,0.55551,0.00021,26.41802]
[1779721864322,27.89,77737.59,0.0,0.55551,0.00021,26.41802]
[1779721864406,27.89,77737.59,0.0,0.55551,0.00021,26.41802]
[1779721864830,27.89,77737.59,0.0,0.55551,0.00021,26.41802]
[1779721866125,27.88,77735.25,0.0,0.55502,0.00021,26.42181]
[1779721867274,27.88,77725.29,0.0,0.55291,0.00021,26.43757]
[1779721868169,27.88,77719.17,0.0,0.55161,0.00021,26.44689]
[1779721870600,27.88,77715.01,0.0,0.55073,0.00021,26.45306]
[1779721871029,27.88,77724.09,0.0,0.55266,0.00021,26.43942]
[1779721871351,27.88,77724.09,0.0,0.55266,0.00021,26.43942]
[1779721871488,27.88,77724.09,0.0,0.55266,0.00021,26.43942]
[1779721871564,27.88,77724.09,0.0,0.55266,0.00021,26.43942]
[1779721871666,27.88,77724.09,0.0,0.55266,0.00021,26.43942]
[1779721871820,27.88,77724.09,0.0,0.55266,0.00021,26.43942]
[1779721871846,27.88,77724.09,0.0,0.55266,0.00021,26.43942]
[1779721871922,27.88,77724.09,0.0,0.55266,0.00021,26.43942]
[1779721872276,27.88,77724.09,0.0,0.55266,0.00021,26.43942]
[1779721872304,27.88,77740.18,0.0,0.55607,0.00021,26.41369]
[1779721872383,27.88,77740.18,0.0,0.55607,0.00021,26.41369]
[1779721872547,27.88,77740.18,0.0,0.55607,0.00021,26.41369]
[1779721872584,27.88,77740.18,0.0,0.55607,0.00021,26.41369]
[1779721872629,27.88,77740.18,0.0,0.55607,0.00021,26.41369]
[1779721872657,27.88,77740.18,0.0,0.55607,0.00021,26.41369]
[1779721873073,27.88,77740.18,0.0,0.55607,0.00021,26.41369]
[1779721873125,27.88,77740.18,0.0,0.55607,0.00021,26.41369]
[1779721873204,27.88,77733.08,0.0,0.55457,0.00021,26.42527]
[1779721873951,27.88,77733.08,0.0,0.55457,0.00021,26.42527]
[1779721873998,27.88,77733.08,0.0,0.55457,0.00021,26.42527]
[1779721874242,27.88,77733.08,0.0,0.55457,0.00021,26.42527]
[1779721874260,27.88,77733.08,0.0,0.55457,0.00021,26.42527]
[1779721875269,27.88,77737.35,0.0,0.55547,0.00021,26.41834]
[1779721875297,27.88,77741.4,0.0,0.55633,0.00021,26.41163]
[1779721880696,27.88,77745.54,0.0,0.55721,0.00021,26.40464]
[1779721880875,27.88,77745.54,0.0,0.55721,0.00021,26.40464]
[1779721881081,27.88,77745.54,0.0,0.55721,0.00021,26.40464]
[1779721881134,27.88,77765.26,0.0,0.56138,0.00021,26.36969]
[1779721881578,27.88,77765.26,0.0,0.56138,0.00021,26.36969]
[1779721881802,27.88,77765.26,0.0,0.56138,0.00021,26.36969]
[1779721881959,27.88,77765.26,0.0,0.56138,0.00021,26.36969]
[1779721882090,27.88,77765.26,0.0,0.56138,0.00021,26.36969]
[1779721882276,27.88,77765.26,0.0,0.56138,0.00021,26.36969]
[1779721882285,27.88,77780.59,0.0,0.56462,0.00021,26.34053]
[1779721882364,27.88,77780.59,0.0,0.56462,0.00021,26.34053]
[1779721882636,27.88,77780.59,0.0,0.56462,0.00021,26.34053]
[1779721882716,27.88,77780.59,0.0,0.56462,0.00021,26.34053]
[1779721882968,27.88,77780.43,0.0,0.56459,0.00021,26.34085]
[1779721883581,27.88,77780.43,0.0,0.56459,0.00021,26.34085]
[1779721883974,27.88,77780.39,0.0,0.56458,0.00021,26.34093]
[1779721885419,27.88,77779.42,0.0,0.56437,0.00021,26.34283]
[1779721886244,27.88,77790.69,0.0,0.56675,0.00021,26.3204]
[1779721888227,27.88,77796.64,0.0,0.568,0.00021,26.30817]
[1779721889051,27.88,77796.64,0.0,0.568,0.00021,26.30817]
[1779721889112,27.88,77796.64,0.0,0.568,0.00021,26.30817]
[1779721889133,27.88,77790.24,0.0,0.56666,0.00021,26.32131]
[1779721890786,27.88,77790.24,0.0,0.56665,0.00021,26.32134]
[1779721890892,27.88,77790.24,0.0,0.56665,0.00021,26.32134]
[1779721891043,27.88,77790.24,0.0,0.56665,0.00021,26.32134]
[1779721891226,27.88,77791.16,0.0,0.56685,0.00021,26.316]
[1779721891395,27.88,77791.16,0.0,0.56685,0.00021,26.316]
[1779721891424,27.88,77791.16,0.0,0.56685,0.00021,26.316]
[1779721892033,27.88,77791.18,0.0,0.56686,0.00021,26.31595]
[1779721896061,27.88,77796.49,0.0,0.56798,0.00021,26.305]
[1779721898814,27.88,77793.22,0.0,0.56729,0.00021,26.31174]
[1779721898849,27.88,77793.22,0.0,0.56729,0.00021,26.31174]
[1779721898872,27.88,77793.22,0.0,0.56729,0.00021,26.31174]
[1779721899269,27.88,77796.38,0.0,0.56796,0.00021,26.30521]
[1779721901176,27.88,77787.21,0.0,0.56603,0.00021,26.32394]
[1779721901474,27.88,77787.21,0.0,0.56603,0.00021,26.32394]
[1779721901635,27.88,77787.21,0.0,0.56603,0.00021,26.32394]
[1779721902314,27.88,77787.21,0.0,0.56603,0.00021,26.32394]
[1779721902378,27.88,77786.36,0.0,0.56585,0.00021,26.32564]
[1779721903119,27.88,77781.78,0.0,0.56488,0.00021,26.33475]
[1779721904125,27.88,77789.04,0.0,0.56641,0.00021,26.32025]
[1779721904495,27.88,77789.04,0.0,0.56641,0.00021,26.32025]
[1779721904544,27.88,77789.04,0.0,0.56641,0.00021,26.32025]
[1779721905131,27.88,77783.49,0.0,0.56524,0.00021,26.33136]
[1779721907121,27.88,77780.1,0.0,0.56452,0.00021,26.33804]
[1779721909162,27.88,77791.09,0.0,0.56684,0.00021,26.31613]
[1779721910170,27.88,77793.76,0.0,0.5674,0.00021,26.31066]
[1779721911614,27.88,77793.45,0.0,0.56734,0.00021,26.31129]
[1779721911697,27.88,77793.45,0.0,0.56734,0.00021,26.31129]
[1779721912181,27.88,77792.88,0.0,0.56722,0.00021,26.31246]
[1779721912809,27.88,77792.88,0.0,0.56722,0.00021,26.31246]
[1779721912821,27.88,77792.88,0.0,0.56722,0.00021,26.31246]
[1779721913190,27.88,77792.81,0.0,0.56721,0.00021,26.31259]
[1779721914290,27.88,77792.81,0.0,0.56721,0.00021,26.31259]
[1779721914304,27.88,77830.65,0.0,0.57517,0.00021,26.22977]
[1779721914735,27.88,77830.65,0.0,0.57517,0.00021,26.22977]
[1779721915367,27.88,77830.65,0.0,0.57517,0.00021,26.22977]
[1779721915218,27.88,77830.65,0.0,0.57517,0.00021,26.22977]
[1779721915670,27.88,77830.65,0.0,0.57517,0.00021,26.22977]
[1779721916069,27.88,77830.65,0.0,0.57517,0.00021,26.22977]
[1779721916342,27.88,77830.65,0.0,0.57517,0.00021,26.22977]
[1779721916226,27.88,77823.28,0.0,0.57362,0.00021,26.24671]
[1779721917287,27.88,77816.02,0.0,0.5721,0.00021,26.263]
[1779721917973,27.88,77816.02,0.0,0.5721,0.00021,26.263]
[1779721918195,27.88,77816.02,0.0,0.5721,0.00021,26.263]
[1779721918269,27.88,77810.29,0.0,0.57089,0.00021,26.27558]
[1779721918895,27.88,77810.29,0.0,0.57089,0.00021,26.27558]
[1779721918909,27.88,77810.29,0.0,0.57089,0.00021,26.27558]
[1779721919073,27.88,77810.29,0.0,0.57089,0.00021,26.27558]
[1779721919275,27.88,77810.29,0.0,0.57089,0.00021,26.27558]
[1779721919349,27.87,77800.5,0.0,0.56885,0.00021,26.29632]
[1779721921264,27.87,77792.18,0.0,0.5671,0.00021,26.31362]
[1779721924300,27.87,77795.7,0.0,0.56783,0.00021,26.30641]
[1779721924363,27.87,77788.39,0.0,0.56629,0.00021,26.32138]
[1779721927427,27.87,77785.81,0.0,0.56574,0.00021,26.32661]
[1779721928321,27.87,77790.01,0.0,0.56663,0.00021,26.31817]
[1779721933326,27.87,77788.31,0.0,0.56627,0.00021,26.32161]
[1779721933350,27.87,77775.11,0.0,0.56348,0.00021,26.34761]
[1779721934389,27.87,77774.38,0.0,0.56332,0.00021,26.34903]
[1779721935047,27.87,77774.38,0.0,0.56332,0.00021,26.34903]
[1779721935380,27.87,77774.25,0.0,0.5633,0.00021,26.34928]
[1779721940388,27.88,77772.45,0.0,0.56291,0.00021,26.35275]
[1779721944374,27.88,77778.54,0.0,0.56419,0.00021,26.34109]
[1779721946640,27.88,77777.4,0.0,0.56395,0.00021,26.34332]
[1779721946817,27.88,77777.4,0.0,0.56395,0.00021,26.34332]
[1779721946903,27.88,77777.4,0.0,0.56395,0.00021,26.34332]
[1779721947139,27.88,77777.4,0.0,0.56395,0.00021,26.34332]
[1779721947332,27.88,77777.4,0.0,0.56395,0.00021,26.34332]
[1779721947395,27.88,77777.4,0.0,0.56395,0.00021,26.34332]
[1779721947353,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721947435,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721947574,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721947707,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721947715,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721947868,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721947968,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721948084,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721948138,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721948205,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721948316,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721948367,27.88,77785.46,0.0,0.56565,0.00021,26.32749]
[1779721948425,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721948527,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721948558,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721948727,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721948779,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721948927,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721948963,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721949129,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721949170,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721949353,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721949384,27.88,77807.38,0.0,0.57028,0.00021,26.28194]
[1779721949225,27.88,77811.15,0.0,0.57107,0.00021,26.27373]
[1779721949500,27.88,77811.15,0.0,0.57107,0.00021,26.27373]
[1779721949753,27.88,77812.7,0.0,0.5714,0.00021,26.27031]
[1779721954876,27.87,77812.75,0.0,0.57142,0.00021,26.26665]
[1779721954901,27.87,77812.75,0.0,0.57142,0.00021,26.26665]
[1779721956584,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721956670,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721956762,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721956769,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721956793,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721956979,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721957003,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721957015,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721957045,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721957049,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721957185,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721957209,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721957377,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721957399,27.87,77808.39,0.0,0.57051,0.00021,26.27611]
[1779721957417,27.87,77810.05,0.0,0.57087,0.00021,26.27245]
[1779721957604,27.87,77810.05,0.0,0.57087,0.00021,26.27245]
[1779721957643,27.87,77810.05,0.0,0.57087,0.00021,26.27245]
[1779721957827,27.87,77810.05,0.0,0.57087,0.00021,26.27245]
[1779721957868,27.87,77810.05,0.0,0.57087,0.00021,26.27245]
[1779721958053,27.87,77810.05,0.0,0.57087,0.00021,26.27245]
[1779721958110,27.87,77810.05,0.0,0.57087,0.00021,26.27245]
[1779721958253,27.87,77810.05,0.0,0.57087,0.00021,26.27245]
[1779721958335,27.87,77814.82,0.0,0.57187,0.00021,26.26194]
[1779721958884,27.87,77814.82,0.0,0.57187,0.00021,26.26194]
[1779721959166,27.87,77816.69,0.0,0.57227,0.00021,26.25777]
[1779721963888,27.87,77813.94,0.0,0.57169,0.00021,26.26382]
[1779721964422,27.86,77814.72,0.0,0.57186,0.00021,26.26207]
[1779721964455,27.86,77814.72,0.0,0.57186,0.00021,26.26207]
[1779721964847,27.86,77810.7,0.0,0.57101,0.00021,26.27088]
[1779721966609,27.86,77805.84,0.0,0.56999,0.00021,26.28144]
[1779721968257,27.86,77805.84,0.0,0.56999,0.00021,26.28144]
[1779721968433,27.87,77802.26,0.0,0.56923,0.00021,26.28913]
[1779721973446,27.87,77799.71,0.0,0.56868,0.00021,26.2946]
[1779721978448,27.87,77800.0,0.0,0.56874,0.00021,26.2941]
[1779721983468,27.88,77799.14,0.0,0.56854,0.00021,26.29604]
[1779721988477,27.89,77795.67,0.0,0.5678,0.00021,26.30339]
[1779721990086,27.89,77794.89,0.0,0.56764,0.00021,26.30503]
[1779721990193,27.89,77791.59,0.0,0.56694,0.00021,26.31182]
[1779721992329,27.89,77791.59,0.0,0.56694,0.00021,26.31182]
[1779721992379,27.89,77776.46,0.0,0.56374,0.00021,26.34189]
[1779721997396,27.89,77775.93,0.0,0.56362,0.00021,26.34297]
[1779721998857,27.89,77774.97,0.0,0.56342,0.00021,26.34483]
[1779721998962,27.89,77774.97,0.0,0.56342,0.00021,26.34483]
[1779721999165,27.89,77768.0,0.0,0.56195,0.00021,26.35801]
[1779722000429,27.9,77761.2,0.0,0.56051,0.00021,26.37053]
[1779722001440,27.9,77755.59,0.0,0.55932,0.00021,26.3806]
[1779722002864,27.9,77752.32,0.0,0.55862,0.00021,26.38638]
[1779722004285,27.9,77752.32,0.0,0.55862,0.00021,26.38638]
[1779722004444,27.9,77752.8,0.0,0.55872,0.00021,26.38556]
[1779722006411,27.9,77753.26,0.0,0.55882,0.00021,26.38477]
[1779722006425,27.9,77753.26,0.0,0.55882,0.00021,26.38477]
[1779722006461,27.9,77752.34,0.0,0.55862,0.00021,26.3864]
[1779722009599,27.9,77751.27,0.0,0.55839,0.00021,26.38832]
[1779722011797,27.91,77747.06,0.0,0.5575,0.00021,26.39561]
[1779722011924,27.91,77747.06,0.0,0.5575,0.00021,26.39217]
[1779722014945,27.91,77742.09,0.0,0.55645,0.00021,26.40058]
[1779722016188,27.91,77742.09,0.0,0.55645,0.00021,26.40058]
[1779722016479,27.91,77738.91,0.0,0.55577,0.00021,26.40584]
[1779722018286,27.91,77738.91,0.0,0.55577,0.00021,26.40584]
[1779722018372,27.91,77738.91,0.0,0.55577,0.00021,26.40584]
[1779722018391,27.91,77731.14,0.0,0.55413,0.00021,26.41839]
[1779722018547,27.91,77731.14,0.0,0.55413,0.00021,26.41839]
[1779722019516,27.91,77714.05,0.0,0.55051,0.00021,26.44443]
[1779722020987,27.91,77709.41,0.0,0.54952,0.00021,26.45112]
[1779722021010,27.91,77709.41,0.0,0.54952,0.00021,26.45112]
[1779722021285,27.91,77706.55,0.0,0.54891,0.00021,26.45519]
[1779722023873,27.91,77706.18,0.0,0.54883,0.00021,26.45574]
[1779722024023,27.91,77707.37,0.0,0.54908,0.00021,26.45407]
[1779722026618,27.91,77707.19,0.0,0.54904,0.00021,26.45434]
[1779722027196,27.91,77715.88,0.0,0.55088,0.00021,26.44184]
[1779722028267,27.91,77721.27,0.0,0.55203,0.00021,26.43379]
[1779722029208,27.91,77721.27,0.0,0.55203,0.00021,26.43379]
[1779722029426,27.91,77721.5,0.0,0.55208,0.00021,26.43344]
[1779722033472,27.91,77715.93,0.0,0.5509,0.00021,26.44173]
[1779722038482,27.91,77715.21,0.0,0.55075,0.00021,26.44278]
[1779722039553,27.91,77708.51,0.0,0.54933,0.00021,26.45244]
[1779722044578,27.91,77706.95,0.0,0.54899,0.00021,26.45465]
[1779722049589,27.91,77708.64,0.0,0.54935,0.00021,26.45226]
[1779722054608,27.91,77704.09,0.0,0.54839,0.00021,26.45864]
[1779722054671,27.91,77704.09,0.0,0.54839,0.00021,26.45864]
[1779722055409,27.91,77698.1,0.0,0.54711,0.00021,26.46681]
[1779722057257,27.91,77692.12,0.0,0.54584,0.00021,26.4747]
[1779722058829,27.91,77688.83,0.0,0.54514,0.00021,26.47892]
[1779722059268,27.91,77689.48,0.0,0.54528,0.00021,26.47809]
[1779722060560,27.91,77678.44,0.0,0.54293,0.00021,26.49172]
[1779722060666,27.91,77678.44,0.0,0.54293,0.00021,26.49172]
[1779722061366,27.91,77678.44,0.0,0.54293,0.00021,26.49172]
[1779722061403,27.91,77678.44,0.0,0.54293,0.00021,26.49172]
[1779722061504,27.92,77677.82,0.0,0.5428,0.00021,26.49246]
[1779722062427,27.92,77677.82,0.0,0.5428,0.00021,26.49246]
[1779722062548,27.92,77676.19,0.0,0.54245,0.00021,26.49439]
[1779722063527,27.92,77665.25,0.0,0.54012,0.00021,26.50679]
[1779722064569,27.92,77654.14,0.0,0.53775,0.00021,26.51845]
[1779722064977,27.92,77654.14,0.0,0.53775,0.00021,26.51845]
[1779722065006,27.92,77654.14,0.0,0.53775,0.00021,26.51845]
[1779722065309,27.92,77654.14,0.0,0.53775,0.00021,26.51844]
[1779722066316,27.92,77650.71,0.0,0.53702,0.00021,26.52185]
[1779722068151,27.92,77651.43,0.0,0.53718,0.00021,26.52114]
[1779722068208,27.92,77651.43,0.0,0.53718,0.00021,26.52114]
[1779722069584,27.92,77645.12,0.0,0.53583,0.00021,26.5272]
[1779722072202,27.92,77646.04,0.0,0.53603,0.00021,26.5229]
[1779722072273,27.92,77646.04,0.0,0.53603,0.00021,26.5229]
[1779722072528,27.92,77649.05,0.0,0.53667,0.00021,26.52002]
[1779722074556,27.91,77654.41,0.0,0.53782,0.00021,26.51471]
[1779722076235,27.91,77655.98,0.0,0.53815,0.00021,26.51311]
[1779722076548,27.91,77655.38,0.0,0.53802,0.00021,26.51372]
[1779722081574,27.91,77652.78,0.0,0.53747,0.00021,26.51633]
[1779722086593,27.91,77648.26,0.0,0.53651,0.00021,26.52074]
[1779722091610,27.91,77649.03,0.0,0.53668,0.00021,26.51999]
[1779722096635,27.91,77650.68,0.0,0.53703,0.00021,26.51837]
[1779722101654,27.91,77651.21,0.0,0.53714,0.00021,26.51785]
[1779722104938,27.9,77652.52,0.0,0.53742,0.00021,26.51654]
[1779722105603,27.9,77649.58,0.0,0.5368,0.00021,26.51944]
[1779722105628,27.9,77649.58,0.0,0.5368,0.00021,26.51944]
[1779722106611,27.9,77633.46,0.0,0.53336,0.00021,26.53414]
[1779722107616,27.91,77629.25,0.0,0.53246,0.00021,26.53767]
[1779722110734,27.91,77625.79,0.0,0.53172,0.00021,26.54046]
[1779722110965,27.91,77619.66,0.0,0.53041,0.00021,26.54518]
[1779722114396,27.91,77622.46,0.0,0.531,0.00021,26.54307]
[1779722114510,27.91,77622.46,0.0,0.531,0.00021,26.54307]
[1779722114618,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722114710,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115005,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115016,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115080,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115125,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115155,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115203,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115249,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115378,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115380,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115401,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115577,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115579,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115617,27.91,77613.36,0.0,0.52906,0.00021,26.54973]
[1779722115540,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722115785,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722115788,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722115832,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722115996,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722116036,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722116178,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722116184,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722116214,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722116410,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722116527,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722116623,27.91,77602.66,0.0,0.52677,0.00021,26.55676]
[1779722116558,27.91,77596.16,0.0,0.52538,0.00021,26.5606]
[1779722117291,27.91,77596.16,0.0,0.52538,0.00021,26.5606]
[1779722117328,27.91,77596.16,0.0,0.52538,0.00021,26.5606]
[1779722117393,27.91,77596.16,0.0,0.52538,0.00021,26.5606]
[1779722117495,27.91,77577.68,0.0,0.52143,0.00021,26.56975]
[1779722118033,27.91,77577.68,0.0,0.52143,0.00021,26.56975]
[1779722118078,27.91,77577.68,0.0,0.52143,0.00021,26.56975]
[1779722118558,27.91,77577.68,0.0,0.52143,0.00021,26.56975]
[1779722118585,27.91,77577.68,0.0,0.52143,0.00021,26.56975]
[1779722118590,27.91,77569.94,0.0,0.51977,0.00021,26.5728]
[1779722118851,27.91,77569.94,0.0,0.51977,0.00021,26.5728]
[1779722118887,27.91,77569.94,0.0,0.51977,0.00021,26.5728]
[1779722119075,27.91,77564.24,0.0,0.51855,0.00021,26.57476]
[1779722119818,27.91,77564.24,0.0,0.51855,0.00021,26.57476]
[1779722119837,27.91,77564.24,0.0,0.51855,0.00021,26.57476]
[1779722119885,27.91,77564.24,0.0,0.51855,0.00021,26.57476]
[1779722120029,27.91,77564.24,0.0,0.51855,0.00021,26.57476]
[1779722120578,27.91,77561.22,0.0,0.51791,0.00021,26.5757]
[1779722121136,27.91,77561.22,0.0,0.51791,0.00021,26.5757]
[1779722121167,27.91,77561.22,0.0,0.51791,0.00021,26.5757]
[1779722121342,27.91,77561.22,0.0,0.51791,0.00021,26.5757]
[1779722121396,27.91,77564.33,0.0,0.51857,0.00021,26.57473]
[1779722122165,27.91,77564.33,0.0,0.51857,0.00021,26.57473]
[1779722122240,27.91,77564.33,0.0,0.51857,0.00021,26.57473]
[1779722122476,27.91,77564.33,0.0,0.51857,0.00021,26.57473]
[1779722122514,27.91,77564.33,0.0,0.51857,0.00021,26.57473]
[1779722122628,27.91,77564.33,0.0,0.51857,0.00021,26.57473]
[1779722122625,27.91,77574.08,0.0,0.52066,0.00021,26.57123]
[1779722122676,27.91,77574.08,0.0,0.52066,0.00021,26.57123]
[1779722122698,27.91,77574.08,0.0,0.52066,0.00021,26.57123]
[1779722122950,27.91,77584.41,0.0,0.52287,0.00021,26.56672]
[1779722123907,27.91,77584.41,0.0,0.52287,0.00021,26.56672]
[1779722123942,27.91,77584.41,0.0,0.52287,0.00021,26.56672]
[1779722124105,27.91,77571.22,0.0,0.52005,0.00021,26.57233]
[1779722125020,27.91,77571.22,0.0,0.52005,0.00021,26.57233]
[1779722125055,27.91,77571.22,0.0,0.52005,0.00021,26.57233]
[1779722125214,27.91,77570.54,0.0,0.5199,0.00021,26.57258]
[1779722125759,27.91,77570.54,0.0,0.5199,0.00021,26.57258]
[1779722126767,27.91,77570.54,0.0,0.5199,0.00021,26.57258]
[1779722130736,27.91,77570.97,0.0,0.52,0.00021,26.57242]
[1779722135140,27.91,77572.84,0.0,0.5204,0.00021,26.56828]
[1779722135443,27.91,77572.84,0.0,0.5204,0.00021,26.56828]
[1779722135614,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722135738,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722135800,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722135805,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722135866,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722135924,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722135982,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136073,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136142,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136212,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136215,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136266,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136414,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136448,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136630,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136655,27.91,77589.99,0.0,0.52407,0.00021,26.56051]
[1779722136456,27.91,77600.31,0.0,0.52628,0.00021,26.55474]
[1779722136853,27.91,77600.31,0.0,0.52628,0.00021,26.55474]
[1779722136870,27.91,77600.31,0.0,0.52628,0.00021,26.55474]
[1779722137102,27.91,77600.31,0.0,0.52628,0.00021,26.55474]
[1779722137128,27.91,77600.31,0.0,0.52628,0.00021,26.55474]
[1779722137303,27.91,77600.31,0.0,0.52628,0.00021,26.55474]
[1779722137332,27.91,77600.31,0.0,0.52628,0.00021,26.55474]
[1779722137553,27.91,77600.31,0.0,0.52628,0.00021,26.55474]
[1779722137571,27.91,77600.31,0.0,0.52628,0.00021,26.55474]
[1779722137609,27.91,77600.57,0.0,0.52633,0.00021,26.55458]
[1779722137753,27.91,77600.57,0.0,0.52633,0.00021,26.55458]
[1779722139855,27.9,77606.03,0.0,0.5275,0.00021,26.55118]
[1779722141134,27.9,77615.76,0.0,0.52958,0.00021,26.54457]
[1779722142171,27.9,77615.76,0.0,0.52958,0.00021,26.54457]
[1779722142199,27.9,77615.76,0.0,0.52958,0.00021,26.54457]
[1779722142238,27.9,77612.52,0.0,0.52889,0.00021,26.54686]
[1779722143182,27.9,77612.52,0.0,0.52889,0.00021,26.54686]
[1779722143217,27.9,77612.52,0.0,0.52889,0.00021,26.54686]
[1779722143388,27.9,77610.75,0.0,0.52851,0.00021,26.54807]
[1779722144866,27.9,77610.75,0.0,0.52851,0.00021,26.54806]
[1779722145016,27.9,77610.51,0.0,0.52846,0.00021,26.54823]
[1779722150113,27.9,77611.55,0.0,0.52868,0.00021,26.54751]
[1779722156503,27.9,77615.39,0.0,0.52951,0.00021,26.54481]
[1779722161530,27.89,77616.13,0.0,0.52967,0.00021,26.54427]
[1779722166622,27.89,77618.19,0.0,0.53011,0.00021,26.54276]
[1779722169906,27.89,77615.58,0.0,0.52955,0.00021,26.54465]
[1779722169975,27.89,77615.58,0.0,0.52955,0.00021,26.54465]
[1779722170507,27.89,77609.99,0.0,0.52836,0.00021,26.54853]
[1779722171345,27.89,77615.13,0.0,0.52946,0.00021,26.54497]
[1779722174051,27.89,77618.65,0.0,0.53021,0.00021,26.54241]
[1779722174149,27.88,77617.15,0.0,0.52989,0.00021,26.5435]
[1779722180150,27.88,77613.95,0.0,0.52921,0.00021,26.54576]
[1779722185184,27.87,77613.02,0.0,0.52902,0.00021,26.54639]
[1779722190219,27.87,77610.47,0.0,0.52848,0.00021,26.54814]
[1779722194298,27.86,77599.01,0.0,0.52603,0.00021,26.55197]
[1779722196267,27.86,77601.73,0.0,0.52661,0.00021,26.55033]
[1779722201556,27.86,77597.45,0.0,0.5257,0.00021,26.55286]
[1779722202392,27.86,77597.45,0.0,0.5257,0.00021,26.55286]
[1779722202442,27.86,77597.45,0.0,0.5257,0.00021,26.55286]
[1779722207497,27.85,77601.91,0.0,0.52665,0.00021,26.55019]
[1779722213408,27.85,77602.61,0.0,0.52681,0.00021,26.54974]
[1779722218442,27.84,77602.4,0.0,0.52677,0.00021,26.54986]
[1779722223482,27.84,77610.74,0.0,0.52856,0.00021,26.54443]
[1779722224917,27.83,77610.19,0.0,0.52844,0.00021,26.5448]
[1779722224947,27.83,77610.19,0.0,0.52844,0.00021,26.5448]
[1779722228611,27.84,77616.44,0.0,0.52978,0.00021,26.54041]
[1779722228637,27.84,77616.44,0.0,0.52978,0.00021,26.54041]
[1779722233841,27.84,77621.19,0.0,0.53079,0.00021,26.53689]
[1779722234742,27.84,77621.19,0.0,0.53079,0.00021,26.53689]
[1779722234763,27.84,77621.19,0.0,0.53079,0.00021,26.53689]
[1779722234902,27.84,77621.19,0.0,0.53079,0.00021,26.5369]
[1779722234947,27.84,77621.19,0.0,0.53079,0.00021,26.5369]
[1779722235128,27.84,77621.19,0.0,0.53079,0.00021,26.5369]
[1779722235565,27.84,77622.45,0.0,0.53106,0.00021,26.53593]
[1779722236571,27.84,77630.18,0.0,0.53272,0.00021,26.52974]
[1779722238812,27.84,77630.64,0.0,0.53281,0.00021,26.52936]
[1779722239593,27.84,77631.09,0.0,0.53291,0.00021,26.52899]
[1779722241797,27.84,77631.01,0.0,0.53289,0.00021,26.52906]
[1779722242716,27.84,77624.4,0.0,0.53148,0.00021,26.53442]
[1779722247731,27.85,77622.55,0.0,0.53108,0.00021,26.53587]
[1779722252747,27.85,77623.55,0.0,0.53129,0.00021,26.53168]
[1779722257775,27.85,77624.5,0.0,0.5315,0.00021,26.53094]
[1779722262776,27.85,77623.7,0.0,0.53132,0.00021,26.53158]
[1779722266792,27.85,77617.05,0.0,0.5299,0.00021,26.5366]
[1779722271811,27.85,77619.8,0.0,0.53049,0.00021,26.53455]
[1779722276830,27.84,77621.52,0.0,0.53087,0.00021,26.5332]
[1779722281233,27.83,77620.92,0.0,0.53074,0.00021,26.53365]
[1779722281268,27.83,77620.92,0.0,0.53074,0.00021,26.53365]
[1779722281330,27.83,77622.02,0.0,0.53098,0.00021,26.53281]
[1779722282034,27.83,77629.82,0.0,0.53265,0.00021,26.52657]
[1779722284018,27.83,77629.82,0.0,0.53265,0.00021,26.52657]
[1779722284735,27.83,77633.0,0.0,0.53333,0.00021,26.5239]
[1779722289763,27.83,77632.72,0.0,0.53327,0.00021,26.52414]
[1779722294780,27.84,77629.42,0.0,0.53256,0.00021,26.52692]
[1779722299794,27.84,77629.65,0.0,0.53261,0.00021,26.52673]
[1779722304805,27.84,77628.25,0.0,0.53231,0.00021,26.52789]
[1779722309814,27.84,77629.29,0.0,0.53253,0.00021,26.52704]
[1779722314814,27.84,77629.47,0.0,0.53257,0.00021,26.52347]
[1779722319840,27.84,77629.85,0.0,0.53265,0.00021,26.52316]
[1779722324854,27.84,77629.02,0.0,0.53247,0.00021,26.52384]
[1779722329866,27.84,77631.78,0.0,0.53306,0.00021,26.52155]
[1779722334874,27.84,77631.93,0.0,0.53309,0.00021,26.52143]
[1779722339893,27.85,77630.96,0.0,0.53289,0.00021,26.52224]
[1779722344897,27.85,77630.43,0.0,0.53277,0.00021,26.52269]
[1779722345022,27.85,77630.43,0.0,0.53277,0.00021,26.52269]
[1779722345144,27.85,77630.43,0.0,0.53277,0.00021,26.52269]
[1779722345173,27.85,77630.43,0.0,0.53277,0.00021,26.52269]
[1779722345253,27.85,77630.43,0.0,0.53277,0.00021,26.52269]
[1779722345337,27.85,77638.67,0.0,0.53454,0.00021,26.51557]
[1779722347866,27.85,77653.08,0.0,0.53762,0.00021,26.50187]
[1779722348907,27.85,77653.08,0.0,0.53762,0.00021,26.50187]
[1779722348957,27.85,77653.08,0.0,0.53762,0.00021,26.50187]
[1779722348996,27.85,77653.08,0.0,0.53762,0.00021,26.50187]
[1779722349361,27.85,77655.24,0.0,0.53808,0.00021,26.49968]
[1779722351210,27.85,77655.99,0.0,0.53824,0.00021,26.49891]
[1779722351350,27.85,77655.99,0.0,0.53824,0.00021,26.49891]
[1779722351387,27.85,77655.99,0.0,0.53824,0.00021,26.49891]
[1779722351478,27.85,77655.99,0.0,0.53824,0.00021,26.49891]
[1779722351509,27.85,77655.99,0.0,0.53824,0.00021,26.49891]
[1779722351729,27.85,77655.99,0.0,0.53824,0.00021,26.49891]
[1779722351767,27.85,77655.99,0.0,0.53824,0.00021,26.49891]
[1779722351830,27.84,77657.51,0.0,0.53857,0.00021,26.49733]
[1779722353828,27.84,77659.95,0.0,0.53909,0.00021,26.49476]
[1779722353834,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354074,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354113,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354119,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354126,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354154,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354379,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354416,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354579,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354599,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354778,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354780,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354806,27.84,77661.62,0.0,0.53945,0.00021,26.49298]
[1779722354844,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355037,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355050,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355077,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355303,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355305,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355340,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355536,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355549,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355576,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355722,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355778,27.84,77673.98,0.0,0.54209,0.00021,26.47915]
[1779722355842,27.84,77674.49,0.0,0.5422,0.00021,26.47854]
[1779722356215,27.84,77674.49,0.0,0.5422,0.00021,26.47854]
[1779722356232,27.84,77674.49,0.0,0.5422,0.00021,26.47854]
[1779722356281,27.84,77674.49,0.0,0.5422,0.00021,26.47854]
[1779722356363,27.84,77674.49,0.0,0.5422,0.00021,26.47854]
[1779722356532,27.84,77674.49,0.0,0.5422,0.00021,26.47854]
[1779722356630,27.84,77674.49,0.0,0.5422,0.00021,26.47854]
[1779722356684,27.84,77674.49,0.0,0.5422,0.00021,26.47854]
[1779722356733,27.84,77674.49,0.0,0.5422,0.00021,26.47854]
[1779722356855,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722356903,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722356939,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722357155,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722357175,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722357187,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722357205,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722357352,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722357354,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722357390,27.84,77678.86,0.0,0.54313,0.00021,26.47336]
[1779722357452,27.84,77683.36,0.0,0.54409,0.00021,26.46787]
[1779722358368,27.84,77683.36,0.0,0.54409,0.00021,26.46787]
[1779722358407,27.84,77683.36,0.0,0.54409,0.00021,26.46787]
[1779722358540,27.84,77684.02,0.0,0.54423,0.00021,26.46704]
[1779722365369,27.83,77686.23,0.0,0.54472,0.00021,26.46419]
[1779722369645,27.82,77686.94,0.0,0.54488,0.00021,26.46321]
[1779722369690,27.82,77686.94,0.0,0.54488,0.00021,26.46321]
[1779722369717,27.82,77686.94,0.0,0.54488,0.00021,26.46321]
[1779722369758,27.82,77686.94,0.0,0.54488,0.00021,26.46321]
[1779722369851,27.82,77686.94,0.0,0.54488,0.00021,26.46321]
[1779722369902,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370173,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370252,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370342,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370441,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370454,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370617,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370627,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370716,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370836,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370875,27.82,77687.3,0.0,0.54496,0.00021,26.46272]
[1779722370811,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371037,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371075,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371242,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371264,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371442,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371473,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371659,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371684,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371902,27.81,77669.5,0.0,0.54116,0.00021,26.48409]
[1779722371739,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722371918,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722372112,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722372129,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722372378,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722372399,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722372577,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722372611,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722372778,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722372817,27.81,77669.96,0.0,0.54126,0.00021,26.48013]
[1779722372860,27.81,77670.32,0.0,0.54134,0.00021,26.47972]
[1779722372961,27.81,77670.32,0.0,0.54134,0.00021,26.47972]
[1779722373763,27.81,77669.87,0.0,0.54124,0.00021,26.48023]
[1779722378218,27.81,77671.8,0.0,0.54166,0.00021,26.478]
[1779722378265,27.81,77671.8,0.0,0.54166,0.00021,26.478]
[1779722378567,27.81,77671.8,0.0,0.54166,0.00021,26.478]
[1779722379643,27.81,77671.8,0.0,0.54166,0.00021,26.478]
[1779722379677,27.81,77671.8,0.0,0.54166,0.00021,26.478]
[1779722381590,27.81,77655.51,0.0,0.53817,0.00021,26.49574]
[1779722382855,27.81,77652.48,0.0,0.53753,0.00021,26.49881]
[1779722384610,27.81,77647.06,0.0,0.53637,0.00021,26.50414]
[1779722385389,27.81,77647.06,0.0,0.53637,0.00021,26.50414]
[1779722385890,27.81,77641.02,0.0,0.53507,0.00021,26.50981]
[1779722390911,27.81,77638.19,0.0,0.53447,0.00021,26.51237]
[1779722392285,27.81,77638.08,0.0,0.53444,0.00021,26.51247]
[1779722392312,27.81,77638.08,0.0,0.53444,0.00021,26.51247]
[1779722398710,27.81,77639.08,0.0,0.53466,0.00021,26.51158]
[1779722402620,27.81,77636.88,0.0,0.53419,0.00021,26.51355]
[1779722402873,27.81,77636.03,0.0,0.534,0.00021,26.5143]
[1779722408524,27.81,77635.77,0.0,0.53395,0.00021,26.51453]
[1779722413817,27.81,77634.97,0.0,0.53377,0.00021,26.51524]
[1779722419858,27.81,77631.12,0.0,0.53295,0.00021,26.51853]
[1779722421161,27.81,77630.62,0.0,0.53284,0.00021,26.51895]
[1779722421307,27.81,77630.62,0.0,0.53284,0.00021,26.51895]
[1779722421385,27.81,77630.62,0.0,0.53284,0.00021,26.51895]
[1779722421915,27.81,77627.45,0.0,0.53216,0.00021,26.52156]
[1779722423954,27.81,77611.54,0.0,0.52875,0.00021,26.53351]
[1779722424894,27.81,77611.54,0.0,0.52875,0.00021,26.53351]
[1779722425980,27.81,77611.53,0.0,0.52875,0.00021,26.53351]
[1779722425998,27.81,77611.53,0.0,0.52875,0.00021,26.53351]
[1779722426909,27.81,77611.53,0.0,0.52875,0.00021,26.5335]
[1779722427535,27.81,77611.53,0.0,0.52875,0.00021,26.5335]
[1779722429935,27.81,77606.44,0.0,0.52766,0.00021,26.53691]
[1779722430943,27.81,77591.16,0.0,0.52438,0.00021,26.54596]
[1779722431948,27.8,77589.76,0.0,0.52408,0.00021,26.54327]
[1779722432178,27.8,77589.76,0.0,0.52408,0.00021,26.54327]
[1779722432955,27.8,77586.46,0.0,0.52337,0.00021,26.54495]
[1779722433678,27.8,77586.46,0.0,0.52337,0.00021,26.54495]
[1779722433962,27.8,77584.88,0.0,0.52303,0.00021,26.54573]
[1779722439094,27.8,77582.6,0.0,0.52254,0.00021,26.54681]
[1779722443281,27.8,77589.83,0.0,0.5241,0.00021,26.54323]
[1779722448366,27.8,77584.83,0.0,0.52303,0.00021,26.54574]
[1779722453388,27.8,77580.6,0.0,0.52212,0.00022,26.54772]
[1779722458297,27.79,77577.41,0.0,0.52143,0.00022,26.54913]
[1779722458343,27.79,77577.41,0.0,0.52143,0.00022,26.54913]
[1779722459481,27.79,77565.43,0.0,0.51886,0.00022,26.5537]
[1779722460715,27.79,77565.43,0.0,0.51886,0.00022,26.5537]
[1779722460985,27.79,77565.39,0.0,0.51885,0.00022,26.55371]
[1779722466001,27.76,77569.35,0.0,0.51971,0.00022,26.55228]
[1779722468028,27.76,77564.02,0.0,0.51856,0.00022,26.55413]
[1779722470608,27.75,77567.84,0.0,0.51939,0.00022,26.55282]
[1779722470997,27.75,77569.26,0.0,0.51969,0.00022,26.55231]
[1779722473037,27.75,77565.97,0.0,0.51899,0.00022,26.55347]
[1779722473074,27.75,77565.97,0.0,0.51899,0.00022,26.55347]
[1779722475584,27.74,77562.58,0.0,0.51826,0.00022,26.55457]
[1779722475667,27.72,77562.91,0.0,0.51834,0.00022,26.55445]
[1779722480299,27.7,77562.57,0.0,0.51827,0.00022,26.55454]
[1779722480932,27.7,77563.4,0.0,0.51845,0.00022,26.55427]
[1779722482943,27.68,77569.43,0.0,0.51976,0.00022,26.55216]
[1779722487949,27.63,77569.44,0.0,0.51978,0.00022,26.55209]
[1779722492953,27.63,77567.22,0.0,0.5193,0.00022,26.54947]
[1779722497979,27.62,77567.45,0.0,0.51935,0.00022,26.54938]
[1779722502990,27.61,77570.26,0.0,0.51996,0.00022,26.54833]
[1779722505067,27.61,77576.85,0.0,0.52139,0.00022,26.54565]
[1779722507986,27.61,77589.86,0.0,0.52421,0.00022,26.53937]
[1779722513018,27.59,77590.48,0.0,0.52435,0.00022,26.539]
[1779722515078,27.56,77582.88,0.0,0.52272,0.00022,26.54282]
[1779722520078,27.48,77579.97,0.0,0.52213,0.00022,26.54405]
[1779722521262,27.48,77578.34,0.0,0.52177,0.00022,26.54479]
[1779722521292,27.48,77578.34,0.0,0.52177,0.00022,26.54479]
[1779722523845,27.48,77572.88,0.0,0.52059,0.00022,26.54712]
[1779722529637,27.47,77574.4,0.0,0.52092,0.00022,26.54649]
[1779722534485,27.46,77577.38,0.0,0.52157,0.00022,26.54519]
[1779722534672,27.46,77577.38,0.0,0.52157,0.00022,26.54519]
[1779722539100,27.46,77578.44,0.0,0.5218,0.00022,26.54471]
[1779722540072,27.46,77578.54,0.0,0.52183,0.00022,26.54466]
[1779722545081,27.45,77582.4,0.0,0.52267,0.00022,26.54285]
[1779722550090,27.44,77585.11,0.0,0.52326,0.00022,26.5415]
[1779722555118,27.44,77587.14,0.0,0.52371,0.00022,26.53701]
[1779722560122,27.42,77591.21,0.0,0.52461,0.00022,26.53478]
[1779722565151,27.39,77591.0,0.0,0.52458,0.00022,26.53485]
[1779722570204,27.37,77592.32,0.0,0.52488,0.00022,26.53406]
[1779722571516,27.37,77592.32,0.0,0.52488,0.00022,26.53406]
[1779722571546,27.37,77592.32,0.0,0.52488,0.00022,26.53406]
[1779722571931,27.37,77592.32,0.0,0.52488,0.00022,26.53405]
[1779722572952,27.34,77578.12,0.0,0.52179,0.00022,26.54124]
[1779722573945,27.32,77578.12,0.0,0.5218,0.00022,26.5412]
[1779722574520,27.32,77578.12,0.0,0.5218,0.00022,26.5412]
[1779722575049,27.32,77577.15,0.0,0.52159,0.00022,26.54163]
[1779722580067,27.29,77576.75,0.0,0.52151,0.00022,26.54177]
[1779722582058,27.28,77582.86,0.0,0.52285,0.00022,26.53889]
[1779722587087,27.27,77584.85,0.0,0.5233,0.00022,26.53785]
[1779722590105,27.19,77578.8,0.0,0.52201,0.00022,26.54067]
[1779722593591,27.18,77579.05,0.0,0.52207,0.00022,26.54053]
[1779722594094,27.16,77578.14,0.0,0.52188,0.00022,26.54092]
[1779722594596,27.16,77578.14,0.0,0.52188,0.00022,26.54092]
[1779722594629,27.16,77578.14,0.0,0.52188,0.00022,26.54092]
[1779722595101,27.16,77568.77,0.0,0.51981,0.00022,26.5449]
[1779722596108,27.14,77558.54,0.0,0.51757,0.00022,26.54842]
[1779722597115,27.14,77558.55,0.0,0.51757,0.00022,26.54841]
[1779722597700,27.14,77558.55,0.0,0.51757,0.00022,26.54841]
[1779722598122,27.14,77559.65,0.0,0.51781,0.00022,26.54807]
[1779722603141,27.1,77558.81,0.0,0.51764,0.00022,26.54829]
[1779722608155,27.05,77561.44,0.0,0.51824,0.00022,26.54741]
[1779722610943,27.04,77559.91,0.0,0.5179,0.00022,26.5479]
[1779722611129,27.04,77559.51,0.0,0.51781,0.00022,26.5446]
[1779722613887,27.04,77557.01,0.0,0.51726,0.00022,26.54536]
[1779722613941,27.04,77557.01,0.0,0.51726,0.00022,26.54536]
[1779722619268,27.03,77562.15,0.0,0.5184,0.00022,26.54373]
[1779722620318,27.03,77562.15,0.0,0.5184,0.00022,26.54373]
[1779722620351,27.03,77562.15,0.0,0.5184,0.00022,26.54373]
[1779722621654,27.03,77569.61,0.0,0.52005,0.00022,26.54097]
[1779722622464,27.03,77569.61,0.0,0.52005,0.00022,26.54097]
[1779722623079,27.03,77569.8,0.0,0.52009,0.00022,26.5409]
[1779722628100,27.03,77570.93,0.0,0.52034,0.00022,26.54044]
[1779722633105,27.02,77571.44,0.0,0.52046,0.00022,26.54021]
[1779722638112,27.01,77572.4,0.0,0.52068,0.00022,26.53979]
[1779722643119,27.0,77576.28,0.0,0.52154,0.00022,26.53808]
[1779722648144,26.99,77575.4,0.0,0.52135,0.00022,26.53847]
[1779722653171,26.99,77573.81,0.0,0.521,0.00022,26.53916]
[1779722658196,26.98,77573.11,0.0,0.52085,0.00022,26.53945]
[1779722663208,26.98,77568.45,0.0,0.51982,0.00022,26.54136]
[1779722665219,26.97,77574.2,0.0,0.52109,0.00022,26.53897]
[1779722668080,26.97,77576.07,0.0,0.52151,0.00022,26.53813]
[1779722668151,26.97,77576.07,0.0,0.52151,0.00022,26.53813]
[1779722668212,26.97,77575.24,0.0,0.52132,0.00022,26.5385]
[1779722668679,26.97,77575.24,0.0,0.52132,0.00022,26.5385]
[1779722668710,26.97,77575.24,0.0,0.52132,0.00022,26.5385]
[1779722668880,26.97,77575.24,0.0,0.52132,0.00022,26.5385]
[1779722668892,26.97,77575.24,0.0,0.52132,0.00022,26.5385]
[1779722668918,26.97,77575.24,0.0,0.52132,0.00022,26.5385]
[1779722669105,26.97,77575.24,0.0,0.52132,0.00022,26.5385]
[1779722669131,26.97,77575.24,0.0,0.52132,0.00022,26.5385]
[1779722669138,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722669308,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722669344,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722669554,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722669586,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722669879,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722669910,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722670078,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722670124,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722670179,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722670402,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722670429,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722670678,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722670702,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722670952,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722670974,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722671047,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722671111,26.97,77575.31,0.0,0.52134,0.00022,26.53847]
[1779722671132,26.97,77575.9,0.0,0.52147,0.00022,26.53477]
[1779722676674,26.96,77574.88,0.0,0.52125,0.00022,26.53522]
[1779722681709,26.96,77574.57,0.0,0.52118,0.00022,26.53535]
[1779722688072,26.95,77574.57,0.0,0.52119,0.00022,26.53534]
[1779722693794,26.94,77574.34,0.0,0.52114,0.00022,26.53543]
[1779722695663,26.94,77574.47,0.0,0.52117,0.00022,26.53537]
[1779722695725,26.94,77574.47,0.0,0.52117,0.00022,26.53537]
[1779722695832,26.94,77574.47,0.0,0.52117,0.00022,26.53537]
[1779722695881,26.94,77574.47,0.0,0.52117,0.00022,26.53537]
[1779722696033,26.94,77574.47,0.0,0.52117,0.00022,26.53537]
[1779722696067,26.94,77574.47,0.0,0.52117,0.00022,26.53537]
[1779722696105,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722696254,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722696306,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722696655,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722696700,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722697205,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722697242,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722697428,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722697454,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722697675,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722697742,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722697767,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722699642,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722699987,26.94,77575.18,0.0,0.52133,0.00022,26.53505]
[1779722705210,26.93,77575.95,0.0,0.5215,0.00022,26.53469]
[1779722710029,26.93,77582.38,0.0,0.52293,0.00022,26.53158]
[1779722710663,26.93,77582.38,0.0,0.52293,0.00022,26.53158]
[1779722711240,26.92,77587.49,0.0,0.52407,0.00022,26.52887]
[1779722716243,26.92,77587.69,0.0,0.52411,0.00022,26.52875]
[1779722721271,26.91,77591.89,0.0,0.52505,0.00022,26.52633]
[1779722723516,26.91,77594.58,0.0,0.52565,0.00022,26.52471]
[1779722723547,26.91,77594.58,0.0,0.52565,0.00022,26.52471]
[1779722723936,26.91,77594.58,0.0,0.52565,0.00022,26.52471]
[1779722724086,26.91,77594.58,0.0,0.52565,0.00022,26.52471]
[1779722724100,26.91,77594.58,0.0,0.52565,0.00022,26.52471]
[1779722724161,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722724802,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722724832,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722725031,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722725067,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722725127,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722725133,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722725165,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722725170,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722725178,26.91,77603.12,0.0,0.52755,0.00022,26.5192]
[1779722725175,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722725361,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722725391,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722725583,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722725623,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722725789,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722725803,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722725831,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722726008,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722726042,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722726205,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722726236,26.9,77608.0,0.0,0.52863,0.00022,26.51577]
[1779722726207,26.9,77608.19,0.0,0.52868,0.00022,26.51563]
[1779722726402,26.9,77608.19,0.0,0.52868,0.00022,26.51563]
[1779722726419,26.9,77608.19,0.0,0.52868,0.00022,26.51563]
[1779722726603,26.9,77608.19,0.0,0.52868,0.00022,26.51563]
[1779722727032,26.9,77608.19,0.0,0.52868,0.00022,26.51563]
[1779722728051,26.9,77608.19,0.0,0.52868,0.00022,26.51563]
[1779722728098,26.9,77608.19,0.0,0.52868,0.00022,26.51563]
[1779722728279,26.9,77607.28,0.0,0.52847,0.00022,26.51628]
[1779722734130,26.9,77604.54,0.0,0.52787,0.00022,26.51476]
[1779722736138,26.89,77607.98,0.0,0.52864,0.00022,26.51232]
[1779722736202,26.89,77607.16,0.0,0.52846,0.00022,26.5129]
[1779722741253,26.89,77607.09,0.0,0.52844,0.00022,26.51294]
[1779722746267,26.88,77611.24,0.0,0.52937,0.00022,26.50988]
[1779722751278,26.88,77610.39,0.0,0.52919,0.00022,26.51049]
[1779722754303,26.87,77603.61,0.0,0.52768,0.00022,26.51531]
[1779722755249,26.87,77603.61,0.0,0.52768,0.00022,26.51531]
[1779722755277,26.87,77603.61,0.0,0.52768,0.00022,26.51531]
[1779722755259,26.87,77597.8,0.0,0.52639,0.00022,26.51916]
[1779722760270,26.86,77596.64,0.0,0.52614,0.00022,26.51988]
[1779722763289,26.86,77603.92,0.0,0.52776,0.00022,26.51506]
[1779722764296,26.86,77614.6,0.0,0.53014,0.00022,26.50721]
[1779722765305,26.84,77606.2,0.0,0.52828,0.00022,26.51339]
[1779722768323,26.83,77612.88,0.0,0.52977,0.00022,26.50845]
[1779722773357,26.83,77609.9,0.0,0.52911,0.00022,26.51067]
[1779722775702,26.82,77600.77,0.0,0.52708,0.00022,26.51709]
[1779722780426,26.82,77599.2,0.0,0.52674,0.00022,26.51811]
[1779722785777,26.81,77600.32,0.0,0.52699,0.00022,26.51736]
[1779722791503,26.81,77601.49,0.0,0.52726,0.00022,26.51312]
[1779722793517,26.8,77607.65,0.0,0.52863,0.00022,26.50881]
[1779722798551,26.8,77611.55,0.0,0.5295,0.00022,26.5059]
[1779722803673,26.8,77612.16,0.0,0.52964,0.00022,26.50543]
[1779722805917,26.79,77618.83,0.0,0.53113,0.00022,26.50015]
[1779722811052,26.79,77620.61,0.0,0.53153,0.00022,26.49867]
[1779722813642,26.79,77617.44,0.0,0.53082,0.00022,26.50126]
[1779722813733,26.79,77619.07,0.0,0.53119,0.00022,26.49993]
[1779722815631,26.79,77618.99,0.0,0.53117,0.00022,26.49998]
[1779722816336,26.78,77617.65,0.0,0.53088,0.00022,26.50107]
[1779722821349,26.78,77621.2,0.0,0.53167,0.00022,26.49812]
[1779722826366,26.77,77622.55,0.0,0.53198,0.00022,26.49695]
[1779722828173,26.77,77623.06,0.0,0.53209,0.00022,26.4965]
[1779722828353,26.77,77623.06,0.0,0.5321,0.00022,26.49649]
[1779722831677,26.77,77623.88,0.0,0.53228,0.00022,26.49578]
[1779722831785,26.77,77623.88,0.0,0.53228,0.00022,26.49578]
[1779722836820,26.76,77625.31,0.0,0.5326,0.00022,26.49452]
[1779722839133,26.76,77625.41,0.0,0.53263,0.00022,26.49443]
[1779722839224,26.76,77623.61,0.0,0.53223,0.00022,26.49598]
[1779722842083,26.76,77623.08,0.0,0.53211,0.00022,26.49642]
[1779722842286,26.75,77622.82,0.0,0.53205,0.00022,26.49663]
[1779722844240,26.75,77623.15,0.0,0.53213,0.00022,26.49634]
[1779722844370,26.75,77623.15,0.0,0.53213,0.00022,26.49634]
[1779722849381,26.75,77622.38,0.0,0.53196,0.00022,26.49697]
[1779722852716,26.74,77623.37,0.0,0.53219,0.00022,26.49266]
[1779722852771,26.74,77623.37,0.0,0.53219,0.00022,26.49266]
[1779722852820,26.74,77623.37,0.0,0.53219,0.00022,26.49266]
[1779722852932,26.74,77623.37,0.0,0.53219,0.00022,26.49266]
[1779722853940,26.74,77615.93,0.0,0.53053,0.00022,26.49883]
[1779722854947,26.73,77608.99,0.0,0.52899,0.00022,26.50413]
[1779722857287,26.73,77609.13,0.0,0.52902,0.00022,26.50402]
[1779722857338,26.73,77609.13,0.0,0.52902,0.00022,26.50402]
[1779722860988,26.72,77615.33,0.0,0.53041,0.00022,26.49924]
[1779722863004,26.71,77622.65,0.0,0.53205,0.00022,26.49316]
[1779722865959,26.68,77623.9,0.0,0.53236,0.00022,26.49192]
[1779722865978,26.68,77623.9,0.0,0.53236,0.00022,26.49192]
[1779722871078,26.65,77624.37,0.0,0.5325,0.00022,26.49136]
[1779722871083,26.65,77619.12,0.0,0.53132,0.00022,26.49583]
[1779722876418,26.64,77619.19,0.0,0.53134,0.00022,26.49575]
[1779722882135,26.64,77619.45,0.0,0.5314,0.00022,26.49551]
[1779722887171,26.63,77618.44,0.0,0.53118,0.00022,26.49634]
[1779722892206,26.63,77619.41,0.0,0.5314,0.00022,26.49551]
[1779722897240,26.62,77619.91,0.0,0.53152,0.00022,26.49508]
[1779722902275,26.62,77615.92,0.0,0.53063,0.00022,26.49833]
[1779722907458,26.61,77613.81,0.0,0.53016,0.00022,26.49999]
[1779722908404,26.61,77604.39,0.0,0.52805,0.00022,26.50705]
[1779722913433,26.6,77603.42,0.0,0.52783,0.00022,26.50429]
[1779722918456,26.6,77605.68,0.0,0.52834,0.00022,26.50266]
[1779722920390,26.6,77606.25,0.0,0.52847,0.00022,26.50225]
[1779722920453,26.6,77606.25,0.0,0.52847,0.00022,26.50225]
[1779722920420,26.6,77601.86,0.0,0.52749,0.00022,26.50536]
[1779722920686,26.6,77601.86,0.0,0.52749,0.00022,26.50536]
[1779722920694,26.6,77601.86,0.0,0.52749,0.00022,26.50536]
[1779722920741,26.6,77601.86,0.0,0.52749,0.00022,26.50536]
[1779722921027,26.6,77601.86,0.0,0.52749,0.00022,26.50536]
[1779722921030,26.6,77601.86,0.0,0.52749,0.00022,26.50536]
[1779722921138,26.6,77601.86,0.0,0.52749,0.00022,26.50536]
[1779722921333,26.6,77601.86,0.0,0.52749,0.00022,26.50536]
[1779722921351,26.6,77601.86,0.0,0.52749,0.00022,26.50536]
[1779722921432,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722921554,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722921586,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722921780,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722921782,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722921800,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722922028,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722922031,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722922042,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722922229,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722922285,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722922477,26.6,77600.19,0.0,0.52711,0.00022,26.50649]
[1779722922478,26.6,77598.43,0.0,0.52672,0.00022,26.50767]
[1779722922524,26.6,77598.43,0.0,0.52672,0.00022,26.50767]
[1779722922659,26.6,77598.43,0.0,0.52672,0.00022,26.50767]
[1779722923425,26.6,77598.43,0.0,0.52672,0.00022,26.50767]
[1779722923691,26.6,77598.43,0.0,0.52672,0.00022,26.50767]
[1779722924432,26.6,77598.11,0.0,0.52665,0.00022,26.50788]
[1779722929467,26.59,77595.41,0.0,0.52604,0.00022,26.5096]
[1779722930472,26.59,77579.4,0.0,0.52244,0.00023,26.51871]
[1779722931161,26.59,77579.4,0.0,0.52244,0.00023,26.51871]
[1779722931486,26.59,77574.5,0.0,0.52134,0.00023,26.52107]
[1779722936502,26.59,77572.39,0.0,0.52087,0.00023,26.52202]
[1779722936824,26.59,77572.39,0.0,0.52087,0.00023,26.52202]
[1779722936862,26.59,77572.39,0.0,0.52087,0.00023,26.52202]
[1779722942817,26.58,77571.35,0.0,0.52063,0.00023,26.52247]
[1779722943467,26.58,77571.65,0.0,0.5207,0.00023,26.52234]
[1779722945691,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722945708,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722945833,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722945839,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722945904,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722946055,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722946087,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722946263,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722946268,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722946328,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722946457,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722946460,26.58,77572.01,0.0,0.52078,0.00023,26.52218]
[1779722946511,26.58,77572.08,0.0,0.5208,0.00023,26.52215]
[1779722946519,26.58,77572.08,0.0,0.5208,0.00023,26.52215]
[1779722946758,26.58,77572.08,0.0,0.5208,0.00023,26.52215]
[1779722946760,26.58,77572.08,0.0,0.5208,0.00023,26.52215]
[1779722946802,26.58,77572.08,0.0,0.5208,0.00023,26.52215]
[1779722947128,26.58,77572.08,0.0,0.5208,0.00023,26.52215]
[1779722947166,26.58,77572.08,0.0,0.5208,0.00023,26.52215]
[1779722947328,26.58,77572.08,0.0,0.5208,0.00023,26.52215]
[1779722947350,26.58,77572.08,0.0,0.5208,0.00023,26.52215]
[1779722947429,26.58,77576.93,0.0,0.52189,0.00023,26.51991]
[1779722947577,26.58,77576.93,0.0,0.52189,0.00023,26.51991]
[1779722947608,26.58,77576.93,0.0,0.52189,0.00023,26.51991]
[1779722947790,26.58,77576.93,0.0,0.52189,0.00023,26.51991]
[1779722947808,26.58,77582.26,0.0,0.52309,0.00023,26.51723]
[1779722948672,26.58,77582.26,0.0,0.52309,0.00023,26.51723]
[1779722948841,26.58,77582.62,0.0,0.52317,0.00023,26.51704]
[1779722954707,26.58,77582.34,0.0,0.52311,0.00023,26.51718]
[1779722961104,26.58,77576.89,0.0,0.52188,0.00023,26.51992]
[1779722967053,26.57,77576.25,0.0,0.52174,0.00023,26.52022]
[1779722969751,26.57,77576.36,0.0,0.52177,0.00023,26.52017]
[1779722969786,26.57,77576.36,0.0,0.52177,0.00023,26.52017]
[1779722972327,26.57,77572.37,0.0,0.52087,0.00023,26.522]
[1779722972454,26.57,77568.36,0.0,0.51997,0.00023,26.52028]
[1779722977472,26.57,77568.37,0.0,0.51997,0.00023,26.52027]
[1779722982492,26.57,77564.6,0.0,0.51912,0.00023,26.52176]
[1779722987514,26.57,77563.08,0.0,0.51878,0.00023,26.52232]
[1779722992526,26.57,77561.31,0.0,0.51838,0.00023,26.52295]
[1779722994524,26.57,77562.09,0.0,0.51855,0.00023,26.52268]
[1779722994528,26.57,77562.48,0.0,0.51864,0.00023,26.52254]
[1779722996554,26.58,77562.1,0.0,0.51855,0.00023,26.52268]
[1779722996580,26.57,77559.96,0.0,0.51807,0.00023,26.52342]
[1779722996886,26.57,77559.96,0.0,0.51807,0.00023,26.52342]
[1779722996909,26.57,77559.96,0.0,0.51807,0.00023,26.52342]
[1779722996977,26.57,77560.03,0.0,0.51809,0.00023,26.5234]
[1779722998883,26.57,77560.03,0.0,0.51809,0.00023,26.52339]
[1779722999472,26.57,77560.71,0.0,0.51824,0.00023,26.52316]
[1779723001880,26.57,77559.79,0.0,0.51804,0.00023,26.52347]
[1779723002457,26.57,77560.09,0.0,0.5181,0.00023,26.52337]
[1779723003194,26.57,77560.09,0.0,0.5181,0.00023,26.52337]
[1779723003364,26.57,77559.87,0.0,0.51805,0.00023,26.52344]
[1779723006010,26.56,77553.1,0.0,0.51653,0.00023,26.52553]
[1779723007333,26.56,77562.46,0.0,0.51864,0.00023,26.52253]
[1779723007643,26.56,77562.46,0.0,0.51864,0.00023,26.52253]
[1779723008478,26.56,77562.9,0.0,0.51874,0.00023,26.52237]
[1779723013495,26.56,77562.37,0.0,0.51862,0.00023,26.52256]
[1779723018526,26.55,77563.43,0.0,0.51886,0.00023,26.52217]
[1779723023556,26.55,77565.46,0.0,0.51932,0.00023,26.5214]
[1779723024252,26.55,77565.55,0.0,0.51934,0.00023,26.52137]
[1779723024254,26.55,77565.55,0.0,0.51934,0.00023,26.52137]
[1779723024381,26.55,77565.55,0.0,0.51934,0.00023,26.52137]
[1779723024467,26.55,77565.55,0.0,0.51934,0.00023,26.52137]
[1779723024568,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723024604,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723024682,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723024805,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723024807,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723024831,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723025031,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723025063,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723025402,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723025422,26.55,77563.86,0.0,0.51896,0.00023,26.52201]
[1779723025490,26.55,77564.34,0.0,0.51907,0.00023,26.52183]
[1779723025602,26.55,77564.34,0.0,0.51907,0.00023,26.52183]
[1779723025627,26.55,77564.34,0.0,0.51907,0.00023,26.52183]
[1779723025879,26.55,77564.34,0.0,0.51907,0.00023,26.52183]
[1779723025918,26.55,77564.34,0.0,0.51907,0.00023,26.52183]
[1779723026178,26.55,77564.34,0.0,0.51907,0.00023,26.52183]
[1779723026213,26.55,77564.34,0.0,0.51907,0.00023,26.52183]
[1779723026477,26.55,77564.34,0.0,0.51907,0.00023,26.52183]
[1779723026509,26.55,77564.34,0.0,0.51907,0.00023,26.52183]
[1779723026524,26.55,77563.12,0.0,0.51879,0.00023,26.52228]
[1779723026702,26.55,77563.12,0.0,0.51879,0.00023,26.52228]
[1779723026720,26.55,77563.12,0.0,0.51879,0.00023,26.52228]
[1779723027002,26.55,77563.12,0.0,0.51879,0.00023,26.52228]
[1779723027048,26.55,77563.12,0.0,0.51879,0.00023,26.52228]
[1779723027253,26.55,77563.12,0.0,0.51879,0.00023,26.52228]
[1779723027278,26.55,77563.12,0.0,0.51879,0.00023,26.52228]
[1779723027579,26.55,77562.66,0.0,0.51869,0.00023,26.52245]
[1779723033200,26.55,77566.31,0.0,0.51951,0.00023,26.51764]
[1779723038437,26.55,77569.84,0.0,0.52031,0.00023,26.5162]
[1779723044278,26.55,77564.32,0.0,0.51907,0.00023,26.51841]
[1779723049424,26.55,77564.59,0.0,0.51913,0.00023,26.51831]
[1779723049501,26.55,77564.59,0.0,0.51913,0.00023,26.51831]
[1779723049527,26.55,77564.59,0.0,0.51913,0.00023,26.51831]
[1779723049529,26.55,77564.59,0.0,0.51913,0.00023,26.51831]
[1779723049600,26.55,77564.59,0.0,0.51913,0.00023,26.51831]
[1779723049600,26.55,77557.2,0.0,0.51746,0.00023,26.52087]
[1779723049904,26.55,77557.2,0.0,0.51746,0.00023,26.52087]
[1779723049938,26.55,77557.2,0.0,0.51746,0.00023,26.52087]
[1779723050242,26.55,77557.2,0.0,0.51746,0.00023,26.52087]
[1779723050301,26.55,77557.2,0.0,0.51746,0.00023,26.52087]
[1779723050528,26.55,77557.2,0.0,0.51746,0.00023,26.52087]
[1779723050553,26.55,77557.2,0.0,0.51746,0.00023,26.52087]
[1779723050579,26.55,77557.2,0.0,0.51746,0.00023,26.52087]
[1779723050589,26.55,77551.11,0.0,0.51608,0.00023,26.52263]
[1779723050727,26.55,77551.11,0.0,0.51608,0.00023,26.52263]
[1779723050757,26.55,77551.11,0.0,0.51608,0.00023,26.52263]
[1779723050935,26.55,77551.11,0.0,0.51608,0.00023,26.52263]
[1779723050968,26.55,77551.11,0.0,0.51608,0.00023,26.52263]
[1779723051153,26.55,77551.11,0.0,0.51608,0.00023,26.52263]
[1779723051206,26.55,77551.11,0.0,0.51608,0.00023,26.52263]
[1779723051352,26.55,77551.11,0.0,0.51608,0.00023,26.52263]
[1779723051389,26.55,77551.11,0.0,0.51608,0.00023,26.52263]
[1779723051412,26.55,77550.73,0.0,0.516,0.00023,26.52273]
[1779723051629,26.55,77550.73,0.0,0.516,0.00023,26.52273]
[1779723051667,26.55,77550.73,0.0,0.516,0.00023,26.52273]
[1779723051853,26.55,77550.73,0.0,0.516,0.00023,26.52273]
[1779723051884,26.55,77550.73,0.0,0.516,0.00023,26.52273]
[1779723052153,26.55,77550.73,0.0,0.516,0.00023,26.52273]
[1779723052177,26.55,77550.73,0.0,0.516,0.00023,26.52273]
[1779723052418,26.55,77550.73,0.0,0.516,0.00023,26.52273]
[1779723052452,26.55,77550.73,0.0,0.516,0.00023,26.52273]
[1779723052545,26.55,77550.21,0.0,0.51588,0.00023,26.52286]
[1779723058376,26.55,77546.36,0.0,0.51501,0.00023,26.52379]
[1779723060771,26.55,77547.44,0.0,0.51526,0.00023,26.52354]
[1779723062636,26.55,77541.96,0.0,0.51402,0.00023,26.52468]
[1779723062785,26.55,77541.96,0.0,0.51402,0.00023,26.52468]
[1779723063411,26.55,77541.96,0.0,0.51402,0.00023,26.52468]
[1779723068413,26.55,77540.07,0.0,0.51359,0.00023,26.52502]
[1779723070779,26.55,77539.38,0.0,0.51344,0.00023,26.52514]
[1779723071606,26.55,77530.77,0.0,0.51149,0.00023,26.52623]
[1779723073631,26.55,77530.77,0.0,0.51149,0.00023,26.52623]
[1779723074495,26.55,77528.12,0.0,0.5109,0.00023,26.52644]
[1779723078524,26.54,77536.03,0.0,0.51268,0.00023,26.52563]
[1779723080538,26.54,77529.18,0.0,0.51114,0.00023,26.52636]
[1779723082553,26.54,77522.43,0.0,0.50961,0.00023,26.52669]
[1779723087589,26.54,77528.98,0.0,0.51109,0.00023,26.52638]
[1779723087849,26.54,77528.98,0.0,0.51109,0.00023,26.52638]
[1779723088593,26.54,77529.79,0.0,0.51127,0.00023,26.52631]
[1779723092622,26.54,77549.21,0.0,0.51566,0.00023,26.51967]
[1779723093630,26.54,77552.28,0.0,0.51635,0.00023,26.51887]
[1779723094096,26.54,77552.28,0.0,0.51635,0.00023,26.51887]
[1779723094636,26.53,77546.42,0.0,0.51503,0.00023,26.52033]
[1779723099672,26.53,77549.05,0.0,0.51563,0.00023,26.51971]
[1779723104707,26.53,77551.61,0.0,0.51621,0.00023,26.51905]
[1779723107323,26.53,77551.84,0.0,0.51626,0.00023,26.51899]
[1779723107385,26.53,77551.05,0.0,0.51608,0.00023,26.5192]
[1779723112762,26.52,77549.2,0.0,0.51566,0.00023,26.51967]
[1779723118113,26.52,77550.31,0.0,0.51591,0.00023,26.51938]
[1779723123839,26.51,77550.58,0.0,0.51598,0.00023,26.51931]
[1779723129882,26.51,77551.71,0.0,0.51623,0.00023,26.51901]
[1779723134918,26.5,77551.73,0.0,0.51624,0.00023,26.519]
[1779723139952,26.5,77551.11,0.0,0.5161,0.00023,26.51916]
[1779723142929,26.5,77550.72,0.0,0.51601,0.00023,26.51926]
[1779723143024,26.5,77550.72,0.0,0.51601,0.00023,26.51926]
[1779723143094,26.5,77550.72,0.0,0.51601,0.00023,26.51926]
[1779723143375,26.5,77549.31,0.0,0.51569,0.00023,26.51962]
[1779723144230,26.49,77539.1,0.0,0.51338,0.00023,26.52173]
[1779723145683,26.49,77539.34,0.0,0.51344,0.00023,26.52169]
[1779723151033,26.49,77540.28,0.0,0.51365,0.00023,26.5181]
[1779723153034,26.49,77541.65,0.0,0.51396,0.00023,26.51785]
[1779723153683,26.48,77542.89,0.0,0.51424,0.00023,26.51762]
[1779723158694,26.48,77543.57,0.0,0.5144,0.00023,26.51748]
[1779723163710,26.47,77546.22,0.0,0.515,0.00023,26.51691]
[1779723168738,26.47,77545.48,0.0,0.51483,0.00023,26.51707]
[1779723173755,26.46,77545.74,0.0,0.51489,0.00023,26.51701]
[1779723178756,26.45,77546.39,0.0,0.51504,0.00023,26.51686]
[1779723180318,26.45,77547.75,0.0,0.51535,0.00023,26.51655]
[1779723180740,26.45,77547.64,0.0,0.51533,0.00023,26.51657]
[1779723181498,26.45,77547.64,0.0,0.51533,0.00023,26.51657]
[1779723181687,26.45,77548.84,0.0,0.5156,0.00023,26.51628]
[1779723184449,26.45,77551.44,0.0,0.51619,0.00023,26.51561]
[1779723184464,26.45,77551.44,0.0,0.51619,0.00023,26.51561]
[1779723184597,26.45,77552.79,0.0,0.51649,0.00023,26.51524]
[1779723188608,26.45,77561.86,0.0,0.51855,0.00023,26.51233]
[1779723189025,26.45,77561.86,0.0,0.51855,0.00023,26.51233]
[1779723190311,26.45,77561.86,0.0,0.51855,0.00023,26.51233]
[1779723191606,26.45,77561.86,0.0,0.51855,0.00023,26.51233]
[1779723191642,26.45,77561.86,0.0,0.51855,0.00023,26.51233]
[1779723191684,26.45,77562.41,0.0,0.51867,0.00023,26.51213]
[1779723194330,26.45,77562.58,0.0,0.51871,0.00023,26.51207]
[1779723194430,26.45,77563.95,0.0,0.51902,0.00023,26.51156]
[1779723200102,26.45,77567.68,0.0,0.51987,0.00023,26.5101]
[1779723200127,26.45,77567.68,0.0,0.51987,0.00023,26.5101]
[1779723203304,26.45,77569.6,0.0,0.5203,0.00023,26.5093]
[1779723203762,26.45,77570.46,0.0,0.5205,0.00023,26.50893]
[1779723203811,26.45,77570.46,0.0,0.5205,0.00023,26.50893]
[1779723204408,26.45,77570.46,0.0,0.5205,0.00023,26.50893]
[1779723206580,26.45,77579.07,0.0,0.52244,0.00023,26.50489]
[1779723212318,26.45,77581.74,0.0,0.52305,0.00023,26.50007]
[1779723212338,26.45,77581.74,0.0,0.52305,0.00023,26.50007]
[1779723214947,26.45,77582.8,0.0,0.52329,0.00023,26.4995]
[1779723215750,26.45,77581.45,0.0,0.52299,0.00023,26.50022]
[1779723220753,26.45,77577.62,0.0,0.52212,0.00023,26.50217]
[1779723223811,26.45,77583.58,0.0,0.52347,0.00023,26.49907]
[1779723228815,26.44,77583.01,0.0,0.52334,0.00023,26.49938]
[1779723233829,26.44,77582.41,0.0,0.52321,0.00023,26.4997]
[1779723236834,26.44,77586.85,0.0,0.52421,0.00023,26.49724]
[1779723237745,26.44,77586.14,0.0,0.52405,0.00023,26.49765]
[1779723242769,26.44,77581.21,0.0,0.52293,0.00023,26.50034]
[1779723247772,26.44,77582.29,0.0,0.52318,0.00023,26.49976]
[1779723251834,26.44,77587.48,0.0,0.52435,0.00023,26.49688]
[1779723252841,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723252916,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723253306,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723253329,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723253414,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723253563,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723253602,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723253753,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723253787,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723253761,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723253962,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723254035,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723254214,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723254263,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723254428,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723254459,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723254654,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723254699,26.44,77589.4,0.0,0.52479,0.00023,26.49575]
[1779723254767,26.44,77597.53,0.0,0.52663,0.00023,26.49063]
[1779723254856,26.44,77597.53,0.0,0.52663,0.00023,26.49063]
[1779723254877,26.44,77597.53,0.0,0.52663,0.00023,26.49063]
[1779723255064,26.44,77597.53,0.0,0.52663,0.00023,26.49063]
[1779723255086,26.44,77597.53,0.0,0.52663,0.00023,26.49063]
[1779723255279,26.44,77597.53,0.0,0.52663,0.00023,26.49063]
[1779723255282,26.44,77597.53,0.0,0.52663,0.00023,26.49063]
[1779723255317,26.44,77597.53,0.0,0.52663,0.00023,26.49063]
[1779723255775,26.44,77603.39,0.0,0.52795,0.00023,26.48659]
[1779723256836,26.44,77603.62,0.0,0.52801,0.00023,26.48643]
[1779723257790,26.44,77603.25,0.0,0.52792,0.00023,26.48669]
[1779723259987,26.44,77603.15,0.0,0.5279,0.00023,26.48677]
[1779723260060,26.44,77603.15,0.0,0.5279,0.00023,26.48677]
[1779723260130,26.44,77603.15,0.0,0.5279,0.00023,26.48677]
[1779723260156,26.44,77603.15,0.0,0.5279,0.00023,26.48677]
[1779723260358,26.44,77603.15,0.0,0.5279,0.00023,26.48677]
[1779723260398,26.44,77603.15,0.0,0.5279,0.00023,26.48677]
[1779723260578,26.44,77603.15,0.0,0.5279,0.00023,26.48677]
[1779723260605,26.44,77603.15,0.0,0.5279,0.00023,26.48677]
[1779723260828,26.44,77603.15,0.0,0.5279,0.00023,26.48677]
[1779723260811,26.44,77602.48,0.0,0.52775,0.00023,26.48724]
[1779723260866,26.44,77602.48,0.0,0.52775,0.00023,26.48724]
[1779723261154,26.44,77602.48,0.0,0.52775,0.00023,26.48724]
[1779723261175,26.44,77602.48,0.0,0.52775,0.00023,26.48724]
[1779723261353,26.44,77602.48,0.0,0.52775,0.00023,26.48724]
[1779723261377,26.44,77602.48,0.0,0.52775,0.00023,26.48724]
[1779723261603,26.44,77602.48,0.0,0.52775,0.00023,26.48724]
[1779723261616,26.44,77602.48,0.0,0.52775,0.00023,26.48724]
[1779723261828,26.44,77602.48,0.0,0.52775,0.00023,26.48724]
[1779723261818,26.44,77605.9,0.0,0.52852,0.00023,26.48477]
[1779723261853,26.44,77605.9,0.0,0.52852,0.00023,26.48477]
[1779723262054,26.44,77605.9,0.0,0.52852,0.00023,26.48477]
[1779723262097,26.44,77605.9,0.0,0.52852,0.00023,26.48477]
[1779723262329,26.44,77605.9,0.0,0.52852,0.00023,26.48477]
[1779723262826,26.44,77607.07,0.0,0.52879,0.00023,26.4839]
[1779723262933,26.44,77607.07,0.0,0.52879,0.00023,26.4839]
[1779723263043,26.44,77607.46,0.0,0.52887,0.00023,26.48361]
[1779723269174,26.44,77608.05,0.0,0.52901,0.00023,26.48316]
[1779723270767,26.44,77608.05,0.0,0.52901,0.00023,26.48316]
[1779723270826,26.44,77610.59,0.0,0.52959,0.00023,26.48121]
[1779723275839,26.43,77614.08,0.0,0.53038,0.00023,26.47499]
[1779723280840,26.43,77616.7,0.0,0.53098,0.00023,26.47284]
[1779723285843,26.43,77616.39,0.0,0.53091,0.00023,26.47308]
[1779723290873,26.42,77619.09,0.0,0.53152,0.00023,26.4708]
[1779723291846,26.42,77625.18,0.0,0.5329,0.00023,26.46547]
[1779723294805,26.42,77617.58,0.0,0.53118,0.00023,26.47207]
[1779723298768,26.42,77610.1,0.0,0.52949,0.00023,26.47808]
[1779723299743,26.42,77610.1,0.0,0.52949,0.00023,26.47808]
[1779723299763,26.42,77610.1,0.0,0.52949,0.00023,26.47808]
[1779723303738,26.42,77603.13,0.0,0.52792,0.00023,26.48325]
[1779723303816,26.41,77602.85,0.0,0.52785,0.00023,26.48345]
[1779723307210,26.41,77597.41,0.0,0.52662,0.00023,26.48719]
[1779723310506,26.41,77594.93,0.0,0.52606,0.00023,26.48881]
[1779723310839,26.41,77595.1,0.0,0.5261,0.00023,26.48869]
[1779723315862,26.41,77596.85,0.0,0.5265,0.00023,26.48754]
[1779723320890,26.4,77600.01,0.0,0.52722,0.00023,26.4854]
[1779723325919,26.4,77600.24,0.0,0.52727,0.00023,26.48523]
[1779723330921,26.39,77600.2,0.0,0.52727,0.00023,26.48524]
[1779723335930,26.39,77599.47,0.0,0.52711,0.00023,26.4823]
[1779723340943,26.39,77599.07,0.0,0.52702,0.00023,26.48257]
[1779723342460,26.39,77603.27,0.0,0.52797,0.00023,26.47963]
[1779723342476,26.39,77603.27,0.0,0.52797,0.00023,26.47963]
[1779723342515,26.39,77602.34,0.0,0.52776,0.00023,26.48029]
[1779723346229,26.39,77601.59,0.0,0.52759,0.00023,26.48083]
[1779723346932,26.39,77601.14,0.0,0.52748,0.00023,26.48114]
[1779723351935,26.39,77599.38,0.0,0.52708,0.00023,26.48237]
[1779723356958,26.39,77597.48,0.0,0.52665,0.00023,26.48365]
[1779723357935,26.39,77589.93,0.0,0.52494,0.00023,26.48844]
[1779723360865,26.39,77586.5,0.0,0.52416,0.00023,26.49046]
[1779723365893,26.4,77587.47,0.0,0.52438,0.00023,26.4899]
[1779723370912,26.4,77590.42,0.0,0.52505,0.00023,26.48816]
[1779723371965,26.4,77585.02,0.0,0.52383,0.00023,26.49131]
[1779723373270,26.4,77585.0,0.0,0.52382,0.00023,26.49132]
[1779723373951,26.4,77585.65,0.0,0.52397,0.00023,26.49095]
[1779723378955,26.4,77588.09,0.0,0.52452,0.00023,26.48955]
[1779723383959,26.4,77590.39,0.0,0.52504,0.00023,26.48818]
[1779723388962,26.4,77593.76,0.0,0.52581,0.00023,26.48609]
[1779723393990,26.4,77596.1,0.0,0.52634,0.00023,26.48114]
[1779723399019,26.4,77597.47,0.0,0.52665,0.00023,26.48024]
[1779723404033,26.4,77600.78,0.0,0.5274,0.00023,26.47799]
[1779723409056,26.4,77600.55,0.0,0.52735,0.00023,26.47815]
[1779723414070,26.4,77600.88,0.0,0.52742,0.00023,26.47792]
[1779723419077,26.4,77601.09,0.0,0.52747,0.00023,26.47778]
[1779723424103,26.4,77601.69,0.0,0.5276,0.00023,26.47736]
[1779723429127,26.41,77601.95,0.0,0.52766,0.00023,26.47718]
[1779723434128,26.41,77602.07,0.0,0.52769,0.00023,26.4771]
[1779723439130,26.41,77601.43,0.0,0.52754,0.00023,26.47755]
[1779723444148,26.41,77602.39,0.0,0.52776,0.00023,26.47688]
[1779723449160,26.41,77601.73,0.0,0.52761,0.00023,26.47735]
[1779723454182,26.41,77602.31,0.0,0.52774,0.00023,26.4735]
[1779723459194,26.41,77602.56,0.0,0.5278,0.00023,26.47333]
[1779723464213,26.41,77601.68,0.0,0.5276,0.00023,26.47395]
[1779723467739,26.41,77602.53,0.0,0.52779,0.00023,26.47335]
[1779723468014,26.41,77602.24,0.0,0.52773,0.00023,26.47356]
[1779723468974,26.41,77596.68,0.0,0.52647,0.00023,26.47736]
[1779723471090,26.41,77591.01,0.0,0.52518,0.00023,26.48096]
[1779723476095,26.41,77590.04,0.0,0.52496,0.00023,26.48154]
[1779723481102,26.41,77588.12,0.0,0.52453,0.00023,26.48268]
[1779723486125,26.41,77587.26,0.0,0.52433,0.00023,26.48318]
[1779723491121,26.41,77592.32,0.0,0.52548,0.00023,26.48014]
[1779723496148,26.41,77596.03,0.0,0.52632,0.00023,26.47777]
[1779723496370,26.41,77596.03,0.0,0.52632,0.00023,26.47777]
[1779723496385,26.41,77596.03,0.0,0.52632,0.00023,26.47777]
[1779723497188,26.41,77596.03,0.0,0.52632,0.00023,26.47777]
[1779723497469,26.41,77597.57,0.0,0.52667,0.00023,26.47676]
[1779723500081,26.41,77601.65,0.0,0.52759,0.00023,26.47396]
[1779723500084,26.41,77604.0,0.0,0.52812,0.00023,26.4723]
[1779723505095,26.41,77606.3,0.0,0.52864,0.00023,26.47062]
[1779723510113,26.41,77605.97,0.0,0.52857,0.00023,26.47086]
[1779723515137,26.41,77606.45,0.0,0.52869,0.00023,26.46705]
[1779723520160,26.4,77607.69,0.0,0.52897,0.00023,26.4661]
[1779723525167,26.4,77604.77,0.0,0.52831,0.00023,26.46826]
[1779723530187,26.39,77605.97,0.0,0.52859,0.00023,26.46736]
[1779723535187,26.39,77606.97,0.0,0.52882,0.00023,26.4666]
[1779723540205,26.39,77609.45,0.0,0.52938,0.00023,26.4647]
[1779723545217,26.38,77609.75,0.0,0.52945,0.00023,26.46446]
[1779723550241,26.38,77609.98,0.0,0.52951,0.00023,26.46426]
[1779723555267,26.37,77610.22,0.0,0.52956,0.00023,26.46406]
[1779723560284,26.37,77612.1,0.0,0.52999,0.00023,26.46257]
[1779723565295,26.37,77612.56,0.0,0.5301,0.00023,26.46218]
[1779723570297,26.37,77615.46,0.0,0.53076,0.00023,26.45984]
[1779723575314,26.37,77613.22,0.0,0.53025,0.00023,26.45823]
[1779723580327,26.36,77609.72,0.0,0.52946,0.00023,26.46098]
[1779723585344,26.36,77607.2,0.0,0.52889,0.00023,26.46289]
[1779723590361,26.36,77605.85,0.0,0.52859,0.00023,26.46388]
[1779723595369,26.35,77602.13,0.0,0.52775,0.00023,26.46657]
[1779723600391,26.35,77600.49,0.0,0.52737,0.00023,26.46772]
[1779723605415,26.35,77599.74,0.0,0.52721,0.00023,26.46823]
[1779723610425,26.35,77599.34,0.0,0.52712,0.00023,26.46849]
[1779723615427,26.34,77598.22,0.0,0.52686,0.00023,26.46925]
[1779723620432,26.34,77601.34,0.0,0.52758,0.00023,26.46708]
[1779723625186,26.34,77608.49,0.0,0.5292,0.00023,26.46182]
[1779723626265,26.34,77608.74,0.0,0.52926,0.00023,26.46163]
[1779723626373,26.34,77608.74,0.0,0.52926,0.00023,26.46163]
[1779723628453,26.34,77608.88,0.0,0.52929,0.00023,26.46153]
[1779723629064,26.34,77610.66,0.0,0.52969,0.00023,26.46014]
[1779723634088,26.34,77610.99,0.0,0.52977,0.00023,26.45643]
[1779723640472,26.33,77606.73,0.0,0.52881,0.00023,26.45969]
[1779723648529,26.32,77609.43,0.0,0.52943,0.00023,26.45761]
[1779723653564,26.32,77610.17,0.0,0.5296,0.00023,26.45702]
[1779723658598,26.32,77612.81,0.0,0.5302,0.00023,26.45491]
[1779723663634,26.32,77612.76,0.0,0.53019,0.00023,26.45494]
[1779723668669,26.31,77614.23,0.0,0.53053,0.00023,26.45374]
[1779723671721,26.31,77619.58,0.0,0.53174,0.00023,26.44924]
[1779723673098,26.31,77619.58,0.0,0.53174,0.00023,26.44924]
[1779723673235,26.31,77618.91,0.0,0.53159,0.00023,26.44981]
[1779723675095,26.31,77618.91,0.0,0.53159,0.00023,26.44981]
[1779723675195,26.31,77602.96,0.0,0.52797,0.00023,26.4624]
[1779723680220,26.31,77601.73,0.0,0.52769,0.00023,26.46327]
[1779723685227,26.31,77599.78,0.0,0.52725,0.00023,26.46463]
[1779723688872,26.31,77599.81,0.0,0.52725,0.00023,26.4646]
[1779723688882,26.31,77599.81,0.0,0.52725,0.00023,26.4646]
[1779723689130,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689332,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689412,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689505,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689527,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689536,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689565,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689706,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689748,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689928,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689930,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723689957,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723690153,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723690156,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723690192,26.31,77589.88,0.0,0.52499,0.00023,26.47106]
[1779723690294,26.3,77577.49,0.0,0.52217,0.00023,26.47793]
[1779723690355,26.3,77577.49,0.0,0.52217,0.00023,26.47793]
[1779723690381,26.3,77577.49,0.0,0.52217,0.00023,26.47793]
[1779723690555,26.3,77577.49,0.0,0.52217,0.00023,26.47793]
[1779723690591,26.3,77577.49,0.0,0.52217,0.00023,26.47793]
[1779723690878,26.3,77577.49,0.0,0.52217,0.00023,26.47793]
[1779723690924,26.3,77577.49,0.0,0.52217,0.00023,26.47793]
[1779723691077,26.3,77577.49,0.0,0.52217,0.00023,26.47793]
[1779723691087,26.3,77578.75,0.0,0.52246,0.00023,26.47385]
[1779723692677,26.3,77579.24,0.0,0.52258,0.00023,26.4736]
[1779723693022,26.3,77579.89,0.0,0.52272,0.00023,26.47326]
[1779723699887,26.3,77579.9,0.0,0.52273,0.00023,26.47324]
[1779723704921,26.3,77583.78,0.0,0.52361,0.00023,26.47115]
[1779723709956,26.3,77587.93,0.0,0.52456,0.00023,26.46877]
[1779723712269,26.3,77592.99,0.0,0.52571,0.00023,26.46567]
[1779723718052,26.3,77595.63,0.0,0.52631,0.00023,26.46396]
[1779723726077,26.3,77595.83,0.0,0.52636,0.00023,26.46383]
[1779723731111,26.3,77598.99,0.0,0.52708,0.00023,26.46171]
[1779723736147,26.3,77600.31,0.0,0.52738,0.00023,26.46079]
[1779723741183,26.3,77601.52,0.0,0.52765,0.00023,26.45994]
[1779723746219,26.3,77601.87,0.0,0.52773,0.00023,26.4597]
[1779723751253,26.3,77597.81,0.0,0.52681,0.00023,26.45908]
[1779723754186,26.3,77600.26,0.0,0.52736,0.00023,26.4574]
[1779723754303,26.3,77605.25,0.0,0.5285,0.00023,26.45381]
[1779723759343,26.3,77601.28,0.0,0.5276,0.00023,26.45669]
[1779723759562,26.3,77601.28,0.0,0.5276,0.00023,26.45669]
[1779723761323,26.3,77599.04,0.0,0.52709,0.00023,26.45825]
[1779723767366,26.3,77596.84,0.0,0.52658,0.00023,26.45974]
[1779723772699,26.3,77592.8,0.0,0.52566,0.00023,26.46237]
[1779723778442,26.3,77590.55,0.0,0.52515,0.00023,26.46377]
[1779723783479,26.3,77586.36,0.0,0.5242,0.00023,26.46627]
[1779723788515,26.31,77581.59,0.0,0.52311,0.00023,26.46893]
[1779723794555,26.31,77581.91,0.0,0.52318,0.00023,26.46876]
[1779723799590,26.31,77580.97,0.0,0.52297,0.00023,26.46927]
[1779723804624,26.31,77580.85,0.0,0.52294,0.00023,26.46933]
[1779723811674,26.31,77581.85,0.0,0.52317,0.00023,26.46536]
[1779723813254,26.31,77581.85,0.0,0.52317,0.00023,26.46536]
[1779723813280,26.31,77581.85,0.0,0.52317,0.00023,26.46536]
[1779723814130,26.31,77590.12,0.0,0.52505,0.00023,26.46062]
[1779723815746,26.31,77596.7,0.0,0.52655,0.00023,26.45642]
[1779723817417,26.31,77596.7,0.0,0.52655,0.00023,26.45642]
[1779723817434,26.31,77596.7,0.0,0.52655,0.00023,26.45642]
[1779723823053,26.32,77598.52,0.0,0.52696,0.00023,26.4552]
[1779723829303,26.32,77599.0,0.0,0.52707,0.00023,26.45488]
[1779723837202,26.32,77599.51,0.0,0.52718,0.00023,26.45454]
[1779723842750,26.33,77601.36,0.0,0.5276,0.00023,26.45327]
[1779723843406,26.33,77604.28,0.0,0.52826,0.00023,26.45117]
[1779723843690,26.33,77604.28,0.0,0.52826,0.00023,26.45117]
[1779723844393,26.33,77605.61,0.0,0.52856,0.00023,26.4502]
[1779723849420,26.33,77605.06,0.0,0.52844,0.00023,26.45062]
[1779723854420,26.34,77604.29,0.0,0.52826,0.00023,26.4512]
[1779723859432,26.34,77603.59,0.0,0.5281,0.00023,26.45172]
[1779723864455,26.35,77603.55,0.0,0.52808,0.00023,26.45176]
[1779723869482,26.35,77603.49,0.0,0.52807,0.00023,26.45182]
[1779723874490,26.36,77609.71,0.0,0.52948,0.00023,26.44374]
[1779723879516,26.36,77608.93,0.0,0.5293,0.00023,26.44436]
[1779723884518,26.37,77609.95,0.0,0.52952,0.00023,26.44359]
[1779723889543,26.36,77608.65,0.0,0.52923,0.00023,26.44458]
[1779723893523,26.36,77602.86,0.0,0.52792,0.00023,26.44886]
[1779723898526,26.36,77601.37,0.0,0.52758,0.00023,26.44992]
[1779723903526,26.36,77599.51,0.0,0.52716,0.00023,26.45122]
[1779723908528,26.36,77597.49,0.0,0.5267,0.00023,26.4526]
[1779723911544,26.36,77597.13,0.0,0.52661,0.00023,26.45285]
[1779723911561,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723911603,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723911805,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723911847,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723912154,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723912178,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723912380,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723912652,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723912658,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723912679,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723912880,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723912911,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723913105,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723913119,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723913146,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723913329,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723913361,26.37,77594.46,0.0,0.52601,0.00023,26.4546]
[1779723913403,26.37,77594.37,0.0,0.52599,0.00023,26.45466]
[1779723913579,26.37,77594.37,0.0,0.52599,0.00023,26.45466]
[1779723913592,26.37,77594.37,0.0,0.52599,0.00023,26.45466]
[1779723913830,26.37,77594.37,0.0,0.52599,0.00023,26.45466]
[1779723914552,26.37,77594.37,0.0,0.52599,0.00023,26.45466]
[1779723914583,26.37,77594.37,0.0,0.52599,0.00023,26.45466]
[1779723915402,26.37,77594.37,0.0,0.52599,0.00023,26.45466]
[1779723921444,26.37,77595.52,0.0,0.52625,0.00023,26.45392]
[1779723922947,26.37,77594.88,0.0,0.5261,0.00023,26.45434]
[1779723923458,26.37,77593.85,0.0,0.52587,0.00023,26.455]
[1779723928492,26.37,77595.97,0.0,0.52635,0.00023,26.45364]
[1779723933528,26.38,77595.4,0.0,0.52622,0.00023,26.45058]
[1779723938563,26.38,77595.9,0.0,0.52633,0.00023,26.45026]
[1779723943599,26.38,77596.63,0.0,0.52649,0.00023,26.44979]
[1779723951932,26.39,77597.35,0.0,0.52665,0.00023,26.44932]
[1779723953770,26.39,77599.25,0.0,0.52708,0.00023,26.44804]
[1779723953775,26.39,77599.25,0.0,0.52708,0.00023,26.44804]
[1779723954580,26.39,77599.23,0.0,0.52708,0.00023,26.44806]
[1779723955497,26.39,77589.38,0.0,0.52484,0.00023,26.45438]
[1779723956566,26.39,77589.11,0.0,0.52478,0.00023,26.45454]
[1779723956985,26.39,77589.11,0.0,0.52478,0.00023,26.45454]
[1779723957253,26.39,77587.37,0.0,0.52438,0.00023,26.45557]
[1779723962732,26.39,77588.17,0.0,0.52456,0.00023,26.45511]
[1779723967767,26.4,77591.45,0.0,0.52531,0.00023,26.45314]
[1779723972802,26.4,77592.9,0.0,0.52563,0.00023,26.45224]
[1779723978099,26.4,77593.84,0.0,0.52585,0.00023,26.45165]
[1779723985893,26.41,77595.12,0.0,0.52613,0.00023,26.45084]
[1779723990253,26.41,77593.1,0.0,0.52567,0.00023,26.45214]
[1779723990361,26.41,77589.88,0.0,0.52494,0.00023,26.45412]
[1779723994100,26.41,77589.07,0.0,0.52476,0.00023,26.45117]
[1779723994585,26.41,77589.14,0.0,0.52478,0.00023,26.45113]
[1779723999609,26.41,77590.83,0.0,0.52516,0.00023,26.45011]
[1779724004609,26.41,77594.16,0.0,0.52591,0.00023,26.44803]
[1779724009636,26.41,77595.95,0.0,0.52632,0.00023,26.44687]
[1779724014636,26.41,77597.5,0.0,0.52667,0.00023,26.44585]
[1779724019650,26.41,77595.56,0.0,0.52623,0.00023,26.44713]
[1779724020799,26.41,77594.85,0.0,0.52607,0.00023,26.44759]
[1779724021139,26.41,77594.85,0.0,0.52607,0.00023,26.44759]
[1779724022573,26.41,77587.59,0.0,0.52442,0.00023,26.45204]
[1779724024424,26.41,77587.59,0.0,0.52442,0.00023,26.45204]
[1779724024525,26.41,77582.26,0.0,0.52321,0.00023,26.45503]
[1779724031209,26.41,77580.79,0.0,0.52288,0.00023,26.45581]
[1779724033222,26.41,77586.38,0.0,0.52415,0.00023,26.45275]
[1779724038258,26.41,77585.08,0.0,0.52385,0.00023,26.45349]
[1779724043295,26.41,77583.89,0.0,0.52358,0.00023,26.45415]
[1779724047624,26.41,77578.56,0.0,0.52237,0.00023,26.45696]
[1779724053364,26.41,77575.85,0.0,0.52176,0.00023,26.45486]
[1779724058398,26.42,77572.98,0.0,0.52111,0.00023,26.45621]
[1779724063436,26.42,77571.01,0.0,0.52066,0.00023,26.4571]
[1779724069476,26.42,77572.21,0.0,0.52093,0.00023,26.45657]
[1779724074511,26.43,77570.89,0.0,0.52063,0.00023,26.45716]
[1779724076507,26.43,77570.93,0.0,0.52064,0.00023,26.45715]
[1779724076532,26.43,77570.93,0.0,0.52064,0.00023,26.45715]
[1779724083574,26.43,77567.61,0.0,0.51988,0.00023,26.45856]
[1779724088610,26.43,77567.09,0.0,0.51976,0.00023,26.45877]
[1779724093644,26.42,77565.25,0.0,0.51935,0.00023,26.4595]
[1779724096961,26.42,77564.61,0.0,0.5192,0.00023,26.45975]
[1779724096989,26.42,77564.61,0.0,0.5192,0.00023,26.45975]
[1779724098283,26.42,77562.87,0.0,0.51881,0.00023,26.4604]
[1779724098712,26.42,77555.83,0.0,0.51721,0.00023,26.46279]
[1779724098975,26.42,77555.83,0.0,0.51721,0.00023,26.46279]
[1779724099686,26.42,77555.83,0.0,0.51721,0.00023,26.46279]
[1779724100984,26.42,77553.51,0.0,0.51668,0.00023,26.46349]
[1779724101699,26.42,77553.48,0.0,0.51667,0.00023,26.4635]
[1779724106735,26.41,77553.7,0.0,0.51673,0.00023,26.46343]
[1779724107810,26.41,77551.5,0.0,0.51623,0.00023,26.46405]
[1779724107886,26.41,77551.5,0.0,0.51623,0.00023,26.46405]
[1779724109756,26.41,77544.23,0.0,0.51457,0.00023,26.4658]
[1779724111406,26.41,77544.58,0.0,0.51465,0.00023,26.46573]
[1779724111444,26.41,77544.58,0.0,0.51465,0.00023,26.46573]
[1779724116977,26.4,77542.04,0.0,0.51408,0.00023,26.4628]
[1779724118875,26.4,77540.39,0.0,0.5137,0.00023,26.46311]
[1779724119731,26.4,77538.67,0.0,0.51331,0.00023,26.4634]
[1779724124740,26.4,77537.41,0.0,0.51303,0.00023,26.4636]
[1779724125820,26.4,77530.7,0.0,0.5115,0.00023,26.46442]
[1779724128611,26.4,77530.01,0.0,0.51134,0.00023,26.46449]
[1779724128712,26.4,77530.01,0.0,0.51134,0.00023,26.46449]
[1779724134882,26.4,77529.05,0.0,0.51112,0.00023,26.46457]
[1779724135382,26.4,77529.05,0.0,0.51112,0.00023,26.46457]
[1779724135628,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724135869,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724135914,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724135961,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724136057,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724136494,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724136521,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724136539,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724136572,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724136680,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724136713,26.4,77526.16,0.0,0.51046,0.00023,26.46476]
[1779724136740,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724136905,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724136953,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137135,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137139,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137169,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137327,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137340,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137406,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137553,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137555,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137596,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137756,26.4,77511.56,0.0,0.50714,0.00023,26.46464]
[1779724137758,26.4,77505.38,0.0,0.50573,0.00023,26.46404]
[1779724142992,26.4,77505.06,0.0,0.50566,0.00023,26.464]
[1779724144327,26.4,77512.52,0.0,0.50736,0.00023,26.46471]
[1779724146358,26.4,77512.52,0.0,0.50736,0.00023,26.46471]
[1779724146624,26.4,77514.34,0.0,0.50777,0.00023,26.46481]
[1779724148997,26.4,77517.06,0.0,0.50839,0.00023,26.4649]
[1779724149450,26.4,77519.07,0.0,0.50885,0.00023,26.46493]
[1779724151999,26.39,77519.07,0.0,0.50885,0.00023,26.46493]
[1779724152631,26.39,77519.07,0.0,0.50885,0.00023,26.46493]
[1779724152659,26.39,77519.07,0.0,0.50885,0.00023,26.46493]
[1779724152703,26.39,77519.07,0.0,0.50885,0.00023,26.46493]
[1779724152731,26.39,77519.07,0.0,0.50885,0.00023,26.46493]
[1779724152803,26.39,77519.07,0.0,0.50885,0.00023,26.46493]
[1779724152830,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724152997,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153002,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153021,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153177,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153208,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153210,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153234,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153380,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153410,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153606,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153608,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153650,26.39,77517.95,0.0,0.5086,0.00023,26.46492]
[1779724153782,26.39,77520.68,0.0,0.50922,0.00023,26.46493]
[1779724153982,26.39,77520.68,0.0,0.50922,0.00023,26.46493]
[1779724154008,26.39,77520.68,0.0,0.50922,0.00023,26.46493]
[1779724154185,26.39,77520.68,0.0,0.50922,0.00023,26.46493]
[1779724154217,26.39,77520.68,0.0,0.50922,0.00023,26.46493]
[1779724154427,26.39,77520.68,0.0,0.50922,0.00023,26.46493]
[1779724154461,26.39,77520.68,0.0,0.50922,0.00023,26.46493]
[1779724154628,26.39,77520.68,0.0,0.50922,0.00023,26.46493]
[1779724154725,26.39,77527.66,0.0,0.51081,0.00023,26.46467]
[1779724155621,26.39,77527.66,0.0,0.51081,0.00023,26.46467]
[1779724155777,26.39,77531.54,0.0,0.51169,0.00023,26.46434]
[1779724161129,26.39,77530.19,0.0,0.51138,0.00023,26.46447]
[1779724166725,26.39,77530.75,0.0,0.51151,0.00023,26.46442]
[1779724172206,26.38,77535.21,0.0,0.51253,0.00023,26.46047]
[1779724177821,26.38,77534.96,0.0,0.51247,0.00023,26.4605]
[1779724180294,26.37,77536.06,0.0,0.51272,0.00023,26.46035]
[1779724180372,26.37,77536.06,0.0,0.51272,0.00023,26.46035]
[1779724180559,26.37,77536.06,0.0,0.51272,0.00023,26.46035]
[1779724180562,26.37,77536.06,0.0,0.51272,0.00023,26.46035]
[1779724180601,26.37,77536.06,0.0,0.51272,0.00023,26.46035]
[1779724180777,26.37,77536.06,0.0,0.51272,0.00023,26.46035]
[1779724180779,26.37,77536.06,0.0,0.51272,0.00023,26.46035]
[1779724180814,26.37,77536.06,0.0,0.51272,0.00023,26.46035]
[1779724180796,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724180980,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724181032,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724181277,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724181280,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724181306,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724181530,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724181551,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724181779,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724181815,26.37,77540.7,0.0,0.51378,0.00023,26.4596]
[1779724181859,26.37,77541.51,0.0,0.51396,0.00023,26.45945]
[1779724182077,26.37,77541.51,0.0,0.51396,0.00023,26.45945]
[1779724182079,26.37,77541.51,0.0,0.51396,0.00023,26.45945]
[1779724182103,26.37,77541.51,0.0,0.51396,0.00023,26.45945]
[1779724182303,26.37,77541.51,0.0,0.51396,0.00023,26.45945]
[1779724182341,26.37,77541.51,0.0,0.51396,0.00023,26.45945]
[1779724182578,26.37,77541.51,0.0,0.51396,0.00023,26.45945]
[1779724182649,26.37,77543.44,0.0,0.5144,0.00023,26.45907]
[1779724184781,26.37,77543.44,0.0,0.5144,0.00023,26.45907]
[1779724184796,26.37,77545.55,0.0,0.51489,0.00023,26.45862]
[1779724189767,26.36,77548.48,0.0,0.51555,0.00023,26.45793]
[1779724189842,26.36,77548.48,0.0,0.51555,0.00023,26.45793]
[1779724189849,26.36,77548.48,0.0,0.51555,0.00023,26.45793]
[1779724189854,26.36,77548.48,0.0,0.51555,0.00023,26.45793]
[1779724189809,26.36,77551.63,0.0,0.51627,0.00023,26.4571]
[1779724189916,26.36,77551.63,0.0,0.51627,0.00023,26.4571]
[1779724190333,26.36,77551.63,0.0,0.51627,0.00023,26.4571]
[1779724193209,26.36,77556.61,0.0,0.51741,0.00023,26.45562]
[1779724193458,26.36,77558.36,0.0,0.51781,0.00023,26.45505]
[1779724198687,26.35,77563.92,0.0,0.51907,0.00023,26.45305]
[1779724206446,26.35,77562.18,0.0,0.51868,0.00023,26.45369]
[1779724211952,26.34,77561.11,0.0,0.51844,0.00023,26.45408]
[1779724215584,26.34,77559.87,0.0,0.51816,0.00023,26.45451]
[1779724215636,26.34,77559.87,0.0,0.51816,0.00023,26.45451]
[1779724215647,26.34,77559.87,0.0,0.51816,0.00023,26.45451]
[1779724215653,26.34,77559.87,0.0,0.51816,0.00023,26.45451]
[1779724215679,26.34,77559.87,0.0,0.51816,0.00023,26.45451]
[1779724215697,26.34,77559.87,0.0,0.51816,0.00023,26.45451]
[1779724215734,26.33,77558.93,0.0,0.51794,0.00023,26.45483]
[1779724219016,26.33,77556.74,0.0,0.51745,0.00023,26.45555]
[1779724219037,26.33,77556.74,0.0,0.51745,0.00023,26.45555]
[1779724219537,26.33,77556.74,0.0,0.51745,0.00023,26.45555]
[1779724226570,26.33,77555.19,0.0,0.51709,0.00023,26.45603]
[1779724227626,26.32,77551.66,0.0,0.51629,0.00023,26.45706]
[1779724227648,26.32,77551.66,0.0,0.51629,0.00023,26.45706]
[1779724233642,26.33,77545.52,0.0,0.51489,0.00023,26.45517]
[1779724238677,26.33,77543.0,0.0,0.51431,0.00023,26.4557]
[1779724240688,26.33,77536.79,0.0,0.5129,0.00023,26.45679]
[1779724247739,26.33,77534.79,0.0,0.51244,0.00023,26.45707]
[1779724251765,26.33,77529.34,0.0,0.51119,0.00023,26.45766]
[1779724252121,26.33,77529.34,0.0,0.51119,0.00023,26.45766]
[1779724252894,26.33,77527.92,0.0,0.51087,0.00023,26.45777]
[1779724257899,26.33,77523.15,0.0,0.50978,0.00023,26.45801]
[1779724262901,26.33,77520.67,0.0,0.50922,0.00023,26.45806]
[1779724267912,26.33,77520.68,0.0,0.50922,0.00023,26.45806]
[1779724272926,26.33,77522.03,0.0,0.50953,0.00023,26.45804]
[1779724277936,26.32,77523.33,0.0,0.50982,0.00023,26.458]
[1779724282938,26.32,77525.29,0.0,0.51027,0.00023,26.45793]
[1779724287963,26.32,77527.72,0.0,0.51083,0.00023,26.45778]
[1779724289860,26.32,77533.67,0.0,0.51218,0.00023,26.45721]
[1779724294886,26.32,77533.03,0.0,0.51204,0.00023,26.45385]
[1779724298484,26.33,77535.79,0.0,0.51267,0.00023,26.4535]
[1779724298525,26.33,77535.79,0.0,0.51267,0.00023,26.4535]
[1779724298547,26.33,77535.79,0.0,0.51267,0.00023,26.4535]
[1779724298888,26.33,77535.23,0.0,0.51254,0.00023,26.45357]
[1779724299952,26.32,77544.01,0.0,0.51455,0.00023,26.45205]
[1779724300906,26.32,77544.01,0.0,0.51455,0.00023,26.45205]
[1779724300909,26.32,77545.64,0.0,0.51492,0.00023,26.4517]
[1779724305921,26.32,77548.96,0.0,0.51568,0.00023,26.4509]
[1779724310921,26.31,77549.76,0.0,0.51586,0.00023,26.45069]
[1779724315940,26.31,77549.92,0.0,0.5159,0.00023,26.45064]
[1779724320959,26.3,77550.96,0.0,0.51614,0.00023,26.45036]
[1779724325969,26.3,77550.92,0.0,0.51613,0.00023,26.45037]
[1779724326012,26.3,77541.01,0.0,0.51386,0.00023,26.45264]
[1779724331039,26.3,77537.18,0.0,0.51299,0.00023,26.45329]
[1779724336061,26.3,77535.62,0.0,0.51263,0.00023,26.45351]
[1779724341080,26.31,77540.25,0.0,0.51369,0.00023,26.45278]
[1779724343051,26.31,77545.54,0.0,0.5149,0.00023,26.45171]
[1779724343150,26.31,77545.54,0.0,0.5149,0.00023,26.45171]
[1779724343156,26.31,77545.54,0.0,0.5149,0.00023,26.45171]
[1779724343165,26.31,77545.54,0.0,0.5149,0.00023,26.45171]
[1779724343954,26.31,77549.82,0.0,0.51588,0.00023,26.45067]
[1779724345804,26.31,77551.4,0.0,0.51624,0.00023,26.45024]
[1779724345834,26.31,77551.4,0.0,0.51624,0.00023,26.45024]
[1779724345919,26.31,77552.02,0.0,0.51638,0.00023,26.45007]
[1779724349540,26.31,77551.81,0.0,0.51633,0.00023,26.45013]
[1779724352297,26.31,77552.65,0.0,0.51652,0.00023,26.44646]
[1779724352469,26.31,77553.75,0.0,0.51677,0.00023,26.44614]
[1779724358031,26.31,77553.71,0.0,0.51676,0.00023,26.44615]
[1779724359006,26.31,77553.74,0.0,0.51677,0.00023,26.44614]
[1779724359834,26.31,77557.69,0.0,0.51767,0.00023,26.44491]
[1779724361812,26.31,77557.69,0.0,0.51767,0.00023,26.44491]
[1779724361859,26.31,77558.78,0.0,0.51792,0.00023,26.44454]
[1779724367573,26.32,77562.02,0.0,0.51866,0.00023,26.4434]
[1779724372609,26.32,77566.72,0.0,0.51973,0.00023,26.44158]
[1779724377643,26.32,77567.7,0.0,0.51995,0.00023,26.44117]
[1779724382679,26.32,77565.97,0.0,0.51956,0.00023,26.44188]
[1779724385700,26.32,77559.03,0.0,0.51797,0.00023,26.44446]
[1779724390734,26.33,77560.81,0.0,0.51838,0.00023,26.44385]
[1779724395771,26.33,77561.76,0.0,0.51859,0.00023,26.44351]
[1779724400806,26.33,77562.12,0.0,0.51868,0.00023,26.44337]
[1779724405840,26.33,77562.92,0.0,0.51886,0.00023,26.44308]
[1779724411882,26.33,77563.42,0.0,0.51898,0.00023,26.43944]
[1779724413615,26.33,77563.28,0.0,0.51894,0.00023,26.4395]
[1779724413897,26.33,77562.34,0.0,0.51873,0.00023,26.43985]
[1779724416719,26.33,77560.21,0.0,0.51824,0.00023,26.44062]
[1779724417054,26.32,77559.6,0.0,0.5181,0.00023,26.44083]
[1779724422071,26.32,77557.94,0.0,0.51773,0.00023,26.44139]
[1779724427096,26.32,77557.36,0.0,0.51759,0.00023,26.44158]
[1779724432105,26.32,77554.37,0.0,0.51691,0.00023,26.44252]
[1779724437129,26.32,77556.08,0.0,0.5173,0.00023,26.44199]
[1779724442152,26.32,77555.3,0.0,0.51713,0.00023,26.44223]
[1779724447172,26.31,77555.66,0.0,0.51721,0.00023,26.44212]
[1779724452201,26.31,77557.55,0.0,0.51764,0.00023,26.44151]
[1779724457216,26.31,77556.62,0.0,0.51743,0.00023,26.44181]
[1779724461294,26.31,77556.72,0.0,0.51745,0.00023,26.44178]
[1779724461397,26.31,77562.14,0.0,0.51869,0.00023,26.4399]
[1779724469284,26.31,77564.37,0.0,0.5192,0.00023,26.43906]
[1779724474317,26.31,77560.93,0.0,0.51841,0.00023,26.4369]
[1779724480692,26.31,77561.41,0.0,0.51852,0.00023,26.43673]
[1779724486402,26.31,77565.41,0.0,0.51944,0.00023,26.43521]
[1779724487411,26.31,77571.49,0.0,0.52083,0.00023,26.43263]
[1779724492445,26.31,77571.94,0.0,0.52093,0.00023,26.43243]
[1779724497480,26.31,77572.46,0.0,0.52105,0.00023,26.43219]
[1779724502520,26.31,77565.46,0.0,0.51945,0.00023,26.43519]
[1779724507555,26.31,77568.65,0.0,0.52018,0.00023,26.43387]
[1779724510860,26.31,77574.34,0.0,0.52148,0.00023,26.43131]
[1779724517628,26.31,77574.72,0.0,0.52156,0.00023,26.43113]
[1779724522661,26.31,77574.62,0.0,0.52154,0.00023,26.43118]
[1779724523464,26.31,77574.62,0.0,0.52154,0.00023,26.43118]
[1779724524059,26.31,77578.14,0.0,0.52234,0.00023,26.42944]
[1779724526460,26.31,77582.5,0.0,0.52334,0.00023,26.42715]
[1779724527224,26.31,77582.8,0.0,0.52341,0.00023,26.42699]
[1779724532241,26.31,77582.85,0.0,0.52342,0.00023,26.42352]
[1779724537260,26.31,77583.23,0.0,0.52351,0.00023,26.42331]
[1779724542276,26.31,77582.61,0.0,0.52336,0.00023,26.42365]
[1779724547301,26.31,77583.22,0.0,0.5235,0.00023,26.42332]
[1779724552310,26.31,77582.44,0.0,0.52333,0.00023,26.42374]
[1779724554102,26.31,77582.31,0.0,0.5233,0.00023,26.42382]
[1779724554119,26.31,77582.31,0.0,0.5233,0.00023,26.42382]
[1779724554157,26.31,77582.31,0.0,0.5233,0.00023,26.42382]
[1779724554228,26.31,77582.31,0.0,0.5233,0.00023,26.42382]
[1779724554231,26.31,77582.31,0.0,0.5233,0.00023,26.42382]
[1779724554243,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724554270,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724554480,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724554511,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724554727,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724554756,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724554927,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724554965,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724555203,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724555235,26.31,77587.45,0.0,0.52447,0.00023,26.42091]
[1779724555246,26.31,77590.46,0.0,0.52515,0.00023,26.4191]
[1779724555527,26.31,77590.46,0.0,0.52515,0.00023,26.4191]
[1779724555557,26.31,77590.46,0.0,0.52515,0.00023,26.4191]
[1779724555852,26.31,77590.46,0.0,0.52515,0.00023,26.4191]
[1779724555873,26.31,77590.46,0.0,0.52515,0.00023,26.4191]
[1779724556079,26.31,77590.46,0.0,0.52515,0.00023,26.4191]
[1779724556107,26.31,77590.46,0.0,0.52515,0.00023,26.4191]
[1779724556177,26.31,77590.07,0.0,0.52506,0.00023,26.41934]
[1779724556302,26.31,77590.07,0.0,0.52506,0.00023,26.41934]
[1779724557094,26.31,77590.07,0.0,0.52506,0.00023,26.41934]
[1779724557119,26.31,77589.97,0.0,0.52504,0.00023,26.4194]
[1779724559348,26.31,77589.22,0.0,0.52487,0.00023,26.41986]
[1779724559363,26.31,77589.22,0.0,0.52487,0.00023,26.41986]
[1779724563906,26.32,77587.64,0.0,0.52451,0.00023,26.42081]
[1779724564233,26.32,77588.58,0.0,0.52472,0.00023,26.42025]
[1779724569261,26.32,77587.68,0.0,0.52452,0.00023,26.42079]
[1779724574268,26.32,77591.05,0.0,0.52528,0.00023,26.41876]
[1779724579295,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724579327,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724579368,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724579556,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724579559,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724579586,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724579802,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724579831,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724580006,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724580052,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724580252,26.33,77589.29,0.0,0.52488,0.00023,26.41985]
[1779724580125,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724580288,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724580454,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724580469,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724580727,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724580762,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724580953,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724580980,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724581177,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724581211,26.33,77589.16,0.0,0.52485,0.00023,26.41993]
[1779724581194,26.33,77589.36,0.0,0.52489,0.00023,26.41981]
[1779724581478,26.33,77589.36,0.0,0.52489,0.00023,26.41981]
[1779724582107,26.33,77589.36,0.0,0.52489,0.00023,26.41981]
[1779724582142,26.33,77589.36,0.0,0.52489,0.00023,26.41981]
[1779724582243,26.33,77589.07,0.0,0.52483,0.00023,26.41999]
[1779724582471,26.33,77589.07,0.0,0.52483,0.00023,26.41999]
[1779724582498,26.33,77589.07,0.0,0.52483,0.00023,26.41999]
[1779724583187,26.33,77589.45,0.0,0.52491,0.00023,26.41976]
[1779724587448,26.33,77592.94,0.0,0.52571,0.00023,26.4176]
[1779724587467,26.33,77592.94,0.0,0.52571,0.00023,26.4176]
[1779724590345,26.33,77596.71,0.0,0.52656,0.00023,26.41516]
[1779724590526,26.33,77596.71,0.0,0.52656,0.00023,26.41516]
[1779724590551,26.33,77596.71,0.0,0.52656,0.00023,26.41516]
[1779724591143,26.34,77601.15,0.0,0.52758,0.00023,26.40867]
[1779724594401,26.34,77598.87,0.0,0.52706,0.00023,26.41026]
[1779724595171,26.34,77599.65,0.0,0.52723,0.00023,26.40973]
[1779724600206,26.34,77600.46,0.0,0.52741,0.00023,26.40917]
[1779724605517,26.34,77600.13,0.0,0.52734,0.00023,26.4094]
[1779724610366,26.35,77595.72,0.0,0.52633,0.00023,26.41241]
[1779724611289,26.35,77592.54,0.0,0.52561,0.00023,26.41446]
[1779724612296,26.35,77586.03,0.0,0.52412,0.00023,26.41838]
[1779724612733,26.35,77586.03,0.0,0.52412,0.00023,26.41838]
[1779724613303,26.35,77586.29,0.0,0.52418,0.00023,26.41823]
[1779724618338,26.35,77587.56,0.0,0.52447,0.00023,26.4175]
[1779724620950,26.35,77577.95,0.0,0.52228,0.00023,26.42274]
[1779724626394,26.35,77578.28,0.0,0.52236,0.00023,26.42257]
[1779724631745,26.35,77571.17,0.0,0.52074,0.00023,26.42596]
[1779724637470,26.36,77575.77,0.0,0.52178,0.00023,26.42382]
[1779724642508,26.36,77577.86,0.0,0.52226,0.00023,26.42279]
[1779724647542,26.36,77576.76,0.0,0.52201,0.00023,26.42334]
[1779724653456,26.36,77577.48,0.0,0.52217,0.00023,26.41953]
[1779724658620,26.36,77577.56,0.0,0.52219,0.00023,26.4195]
[1779724663655,26.36,77576.07,0.0,0.52185,0.00023,26.42023]
[1779724668939,26.36,77576.62,0.0,0.52198,0.00023,26.41996]
[1779724678761,26.36,77576.62,0.0,0.52198,0.00023,26.41996]
[1779724683799,26.36,77576.26,0.0,0.5219,0.00023,26.42014]
[1779724688834,26.36,77576.61,0.0,0.52198,0.00023,26.41997]
[1779724693868,26.36,77574.6,0.0,0.52152,0.00023,26.42094]
[1779724699911,26.36,77576.06,0.0,0.52185,0.00023,26.42024]
[1779724704946,26.36,77576.26,0.0,0.5219,0.00023,26.42014]
[1779724709980,26.36,77576.03,0.0,0.52184,0.00023,26.42025]
[1779724715017,26.36,77575.85,0.0,0.5218,0.00023,26.4169]
[1779724722376,26.36,77575.68,0.0,0.52176,0.00023,26.41698]
[1779724728109,26.36,77576.16,0.0,0.52187,0.00023,26.41675]
[1779724733144,26.36,77575.95,0.0,0.52183,0.00023,26.41685]
[1779724738179,26.36,77577.48,0.0,0.52217,0.00023,26.4161]
[1779724744221,26.36,77580.96,0.0,0.52297,0.00023,26.41431]
[1779724749256,26.36,77581.49,0.0,0.52309,0.00023,26.41403]
[1779724754292,26.36,77578.91,0.0,0.5225,0.00023,26.41538]
[1779724759327,26.36,77577.99,0.0,0.52229,0.00023,26.41585]
[1779724765371,26.36,77577.08,0.0,0.52208,0.00023,26.4163]
[1779724766429,26.36,77577.08,0.0,0.52208,0.00023,26.4163]
[1779724766468,26.36,77577.08,0.0,0.52208,0.00023,26.4163]
[1779724775683,26.36,77574.27,0.0,0.52144,0.00023,26.41422]
[1779724776447,26.36,77574.07,0.0,0.5214,0.00023,26.41432]
[1779724777678,26.36,77572.08,0.0,0.52094,0.00023,26.41523]
[1779724778467,26.36,77571.81,0.0,0.52088,0.00023,26.41536]
[1779724783467,26.37,77571.91,0.0,0.5209,0.00023,26.41531]
[1779724788488,26.37,77571.32,0.0,0.52077,0.00023,26.41558]
[1779724793517,26.37,77572.71,0.0,0.52109,0.00023,26.41495]
[1779724798100,26.37,77572.24,0.0,0.52098,0.00023,26.41516]
[1779724798107,26.37,77572.24,0.0,0.52098,0.00023,26.41516]
[1779724798138,26.37,77572.24,0.0,0.52098,0.00023,26.41516]
[1779724798172,26.37,77572.24,0.0,0.52098,0.00023,26.41516]
[1779724798303,26.37,77572.65,0.0,0.52107,0.00023,26.41498]
[1779724801627,26.37,77580.03,0.0,0.52275,0.00023,26.41136]
[1779724804159,26.37,77583.77,0.0,0.52361,0.00023,26.40935]
[1779724806044,26.37,77583.77,0.0,0.5236,0.00023,26.40935]
[1779724806080,26.37,77583.77,0.0,0.5236,0.00023,26.40935]
[1779724806211,26.37,77585.28,0.0,0.52395,0.00023,26.40851]
[1779724807056,26.37,77585.28,0.0,0.52395,0.00023,26.40851]
[1779724807082,26.37,77585.28,0.0,0.52395,0.00023,26.40851]
[1779724807151,26.37,77589.07,0.0,0.52481,0.00023,26.4063]
[1779724810072,26.37,77589.14,0.0,0.52483,0.00023,26.40626]
[1779724810107,26.37,77589.14,0.0,0.52483,0.00023,26.40626]
[1779724810170,26.37,77588.69,0.0,0.52472,0.00023,26.40653]
[1779724812118,26.37,77588.69,0.0,0.52472,0.00023,26.40653]
[1779724812161,26.37,77588.69,0.0,0.52472,0.00023,26.40653]
[1779724812173,26.37,77584.34,0.0,0.52373,0.00023,26.40905]
[1779724817735,26.37,77581.63,0.0,0.52311,0.00023,26.41053]
[1779724823087,26.38,77570.63,0.0,0.52061,0.00023,26.4159]
[1779724825408,26.38,77567.84,0.0,0.51997,0.00023,26.41709]
[1779724833181,26.38,77567.84,0.0,0.51997,0.00023,26.41709]
[1779724833310,26.38,77568.4,0.0,0.5201,0.00023,26.41341]
[1779724838882,26.38,77568.57,0.0,0.52014,0.00023,26.41334]
[1779724844925,26.38,77569.17,0.0,0.52028,0.00023,26.41309]
[1779724850967,26.38,77570.03,0.0,0.52047,0.00023,26.41272]
[1779724853302,26.38,77561.7,0.0,0.51857,0.00023,26.41605]
[1779724859024,26.38,77564.72,0.0,0.51926,0.00023,26.41491]
[1779724864380,26.38,77564.52,0.0,0.51922,0.00023,26.41499]
[1779724870101,26.38,77565.79,0.0,0.51951,0.00023,26.41449]
[1779724875246,26.38,77561.21,0.0,0.51846,0.00023,26.41622]
[1779724875332,26.38,77568.66,0.0,0.52016,0.00023,26.4133]
[1779724880171,26.38,77571.58,0.0,0.52083,0.00023,26.41203]
[1779724887220,26.37,77572.41,0.0,0.52102,0.00023,26.41165]
[1779724888227,26.37,77567.25,0.0,0.51984,0.00023,26.41389]
[1779724893261,26.37,77565.65,0.0,0.51948,0.00023,26.41109]
[1779724898297,26.37,77567.16,0.0,0.51982,0.00023,26.41047]
[1779724903335,26.36,77568.56,0.0,0.52014,0.00023,26.40988]
[1779724908370,26.36,77570.43,0.0,0.52057,0.00023,26.40907]
[1779724913404,26.36,77570.97,0.0,0.5207,0.00023,26.40883]
[1779724915941,26.36,77570.27,0.0,0.52054,0.00023,26.40914]
[1779724916036,26.36,77570.27,0.0,0.52054,0.00023,26.40914]
[1779724916446,26.36,77560.41,0.0,0.51829,0.00023,26.41304]
[1779724917583,26.36,77557.62,0.0,0.51765,0.00023,26.41399]
[1779724921441,26.36,77561.06,0.0,0.51844,0.00023,26.4128]
[1779724921481,26.36,77564.51,0.0,0.51922,0.00023,26.41152]
[1779724926495,26.36,77563.73,0.0,0.51904,0.00023,26.41182]
[1779724931531,26.36,77562.23,0.0,0.5187,0.00023,26.41239]
[1779724936565,26.37,77561.81,0.0,0.5186,0.00023,26.41254]
[1779724941600,26.37,77561.27,0.0,0.51848,0.00023,26.41274]
[1779724944571,26.37,77560.92,0.0,0.5184,0.00023,26.41287]
[1779724944614,26.37,77561.69,0.0,0.51857,0.00023,26.41259]
[1779724946099,26.37,77561.69,0.0,0.51857,0.00023,26.41259]
[1779724946636,26.37,77561.69,0.0,0.51857,0.00023,26.4126]
[1779724949657,26.37,77556.14,0.0,0.51731,0.00023,26.41448]
[1779724954674,26.37,77555.09,0.0,0.51707,0.00023,26.41136]
[1779724959681,26.36,77556.43,0.0,0.51738,0.00023,26.41094]
[1779724964694,26.36,77554.65,0.0,0.51697,0.00023,26.41149]
[1779724969711,26.36,77554.81,0.0,0.51701,0.00023,26.41144]
[1779724974717,26.36,77554.8,0.0,0.51701,0.00023,26.41144]
[1779724979730,26.35,77553.63,0.0,0.51674,0.00023,26.41178]
[1779724981643,26.35,77544.2,0.0,0.51459,0.00023,26.41417]
[1779724983658,26.35,77538.26,0.0,0.51323,0.00023,26.41529]
[1779724988682,26.35,77538.85,0.0,0.51337,0.00023,26.41519]
[1779724992051,26.35,77536.68,0.0,0.51287,0.00023,26.41553]
[1779724992081,26.35,77536.68,0.0,0.51287,0.00023,26.41553]
[1779724995045,26.35,77536.89,0.0,0.51292,0.00023,26.4155]
[1779724995053,26.35,77536.98,0.0,0.51294,0.00023,26.41548]
[1779725001015,26.35,77532.16,0.0,0.51184,0.00023,26.41611]
[1779725006051,26.35,77530.46,0.0,0.51145,0.00023,26.41628]
[1779725009217,26.35,77530.3,0.0,0.51142,0.00023,26.41629]
[1779725009677,26.35,77530.33,0.0,0.51142,0.00023,26.41629]
[1779725014688,26.35,77525.78,0.0,0.51038,0.00023,26.41318]
[1779725019699,26.35,77529.63,0.0,0.51126,0.00023,26.41291]
[1779725021720,26.35,77539.2,0.0,0.51345,0.00023,26.41168]
[1779725026730,26.35,77540.58,0.0,0.51377,0.00023,26.41144]
[1779725031744,26.35,77539.37,0.0,0.51349,0.00023,26.41166]
[1779725035722,26.35,77530.78,0.0,0.51153,0.00023,26.41281]
[1779725040740,26.35,77530.01,0.0,0.51135,0.00023,26.41288]
[1779725045759,26.35,77530.04,0.0,0.51136,0.00023,26.41287]
[1779725050783,26.35,77528.54,0.0,0.51101,0.00023,26.413]
[1779725055800,26.35,77528.97,0.0,0.51111,0.00023,26.41297]
[1779725059032,26.35,77527.8,0.0,0.51085,0.00023,26.41306]
[1779725059678,26.35,77527.8,0.0,0.51085,0.00023,26.41306]
[1779725063678,26.35,77533.48,0.0,0.51214,0.00023,26.41251]
[1779725068688,26.35,77536.3,0.0,0.51279,0.00023,26.41214]
[1779725073711,26.35,77537.28,0.0,0.51301,0.00023,26.40855]
[1779725078734,26.35,77538.57,0.0,0.51331,0.00023,26.40834]
[1779725083744,26.34,77539.46,0.0,0.51351,0.00023,26.40819]
[1779725086813,26.34,77545.33,0.0,0.51485,0.00023,26.40703]
[1779725091833,26.34,77545.11,0.0,0.5148,0.00023,26.40708]
[1779725096855,26.33,77545.6,0.0,0.51492,0.00023,26.40697]
[1779725101867,26.33,77546.64,0.0,0.51515,0.00023,26.40673]
[1779725106867,26.33,77547.06,0.0,0.51525,0.00023,26.40663]
[1779725111879,26.32,77547.06,0.0,0.51525,0.00023,26.40662]
[1779725116906,26.32,77547.75,0.0,0.51541,0.00023,26.40646]
[1779725121917,26.32,77546.0,0.0,0.51501,0.00023,26.40687]
[1779725126945,26.31,77550.02,0.0,0.51593,0.00023,26.40587]
[1779725131946,26.31,77549.9,0.0,0.51591,0.00023,26.40246]
[1779725136957,26.31,77549.49,0.0,0.51581,0.00023,26.40256]
[1779725141980,26.31,77548.15,0.0,0.51551,0.00023,26.4029]
[1779725147003,26.31,77543.1,0.0,0.51435,0.00023,26.40405]
[1779725152028,26.31,77538.74,0.0,0.51335,0.00023,26.40486]
[1779725157035,26.31,77536.66,0.0,0.51288,0.00023,26.40519]
[1779725162039,26.31,77536.68,0.0,0.51288,0.00023,26.40518]
[1779725167064,26.31,77539.49,0.0,0.51352,0.00023,26.40473]
[1779725172071,26.31,77542.38,0.0,0.51419,0.00023,26.40419]
[1779725177075,26.31,77543.13,0.0,0.51436,0.00023,26.40404]
[1779725182090,26.3,77540.15,0.0,0.51368,0.00023,26.40461]
[1779725187105,26.3,77541.03,0.0,0.51388,0.00023,26.40445]
[1779725192121,26.3,77544.13,0.0,0.51459,0.00023,26.40038]
[1779725197128,26.29,77545.88,0.0,0.51499,0.00023,26.39999]
[1779725202128,26.29,77545.88,0.0,0.51499,0.00023,26.39999]
[1779725207135,26.29,77547.74,0.0,0.51542,0.00023,26.39955]
[1779725212163,26.28,77547.74,0.0,0.51542,0.00023,26.39954]
[1779725217178,26.28,77549.0,0.0,0.51571,0.00023,26.39923]
[1779725222207,26.28,77548.84,0.0,0.51567,0.00023,26.39926]
[1779725227217,26.27,77548.09,0.0,0.5155,0.00023,26.39945]
[1779725232233,26.27,77547.79,0.0,0.51543,0.00023,26.39952]
[1779725237257,26.27,77548.22,0.0,0.51553,0.00023,26.39941]
[1779725242274,26.27,77548.34,0.0,0.51556,0.00023,26.39938]
[1779725247276,26.26,77548.7,0.0,0.51564,0.00023,26.39929]
[1779725252294,26.26,77548.73,0.0,0.51565,0.00023,26.39928]
[1779725257321,26.26,77548.15,0.0,0.51552,0.00023,26.39598]
[1779725262321,26.25,77548.23,0.0,0.51554,0.00023,26.39596]
[1779725267327,26.25,77547.97,0.0,0.51548,0.00023,26.39602]
[1779725272345,26.25,77547.73,0.0,0.51543,0.00023,26.39608]
[1779725277350,26.24,77547.1,0.0,0.51528,0.00023,26.39623]
[1779725282350,26.24,77546.93,0.0,0.51524,0.00023,26.39627]
[1779725287363,26.24,77546.93,0.0,0.51525,0.00023,26.39627]
[1779725292375,26.23,77549.7,0.0,0.51588,0.00023,26.39556]
[1779725294703,26.23,77550.4,0.0,0.51604,0.00023,26.39538]
[1779725294954,26.23,77550.64,0.0,0.5161,0.00023,26.39531]
[1779725296940,26.23,77556.35,0.0,0.51741,0.00023,26.39361]
[1779725301966,26.23,77557.06,0.0,0.51757,0.00023,26.39338]
[1779725306971,26.23,77557.05,0.0,0.51757,0.00023,26.39338]
[1779725311973,26.23,77556.67,0.0,0.51748,0.00023,26.3935]
[1779725314925,26.23,77548.7,0.0,0.51565,0.00023,26.39237]
[1779725319928,26.23,77547.83,0.0,0.51546,0.00023,26.39259]
[1779725324943,26.23,77546.92,0.0,0.51525,0.00023,26.39282]
[1779725329966,26.23,77547.35,0.0,0.51534,0.00023,26.39271]
[1779725334986,26.23,77547.37,0.0,0.51535,0.00023,26.39271]
[1779725340017,26.23,77542.41,0.0,0.51421,0.00023,26.39381]
[1779725345030,26.23,77539.67,0.0,0.51358,0.00023,26.39433]
[1779725350036,26.22,77539.1,0.0,0.51345,0.00023,26.39443]
[1779725355046,26.22,77537.79,0.0,0.51315,0.00023,26.39465]
[1779725360047,26.23,77536.87,0.0,0.51294,0.00023,26.39479]
[1779725365052,26.23,77536.03,0.0,0.51275,0.00023,26.39492]
[1779725370052,26.23,77532.84,0.0,0.51201,0.00023,26.39534]
[1779725375070,26.23,77531.65,0.0,0.51174,0.00023,26.39203]
[1779725375840,26.23,77530.72,0.0,0.51153,0.00023,26.39212]
[1779725375876,26.23,77530.72,0.0,0.51153,0.00023,26.39212]
[1779725378872,26.23,77527.48,0.0,0.51078,0.00023,26.3924]
[1779725379056,26.23,77527.13,0.0,0.5107,0.00023,26.39242]
[1779725384082,26.23,77526.69,0.0,0.5106,0.00023,26.39245]
[1779725385203,26.23,77526.46,0.0,0.51055,0.00023,26.39246]
[1779725386047,26.23,77523.08,0.0,0.50977,0.00023,26.39262]
[1779725391062,26.23,77520.65,0.0,0.50921,0.00023,26.39267]
[1779725394789,26.24,77520.65,0.0,0.50921,0.00023,26.39267]
[1779725394798,26.24,77520.65,0.0,0.50921,0.00023,26.39267]
[1779725394828,26.24,77520.65,0.0,0.50921,0.00023,26.39267]
[1779725394838,26.24,77519.65,0.0,0.50898,0.00023,26.39268]
[1779725396791,26.24,77519.65,0.0,0.50898,0.00023,26.39268]
[1779725396896,26.24,77520.16,0.0,0.5091,0.00023,26.39268]
[1779725402078,26.24,77520.2,0.0,0.50911,0.00023,26.39268]
[1779725407873,26.24,77520.47,0.0,0.50917,0.00023,26.39267]
[1779725412905,26.24,77520.3,0.0,0.50913,0.00023,26.39268]
[1779725417941,26.24,77520.26,0.0,0.50912,0.00023,26.39268]
[1779725424055,26.24,77520.38,0.0,0.50915,0.00023,26.39268]
[1779725425996,26.24,77515.1,0.0,0.50794,0.00023,26.3926]
[1779725431033,26.24,77505.91,0.0,0.50583,0.00023,26.38843]
[1779725432611,26.24,77504.46,0.0,0.50549,0.00023,26.38825]
[1779725433103,26.24,77504.79,0.0,0.50557,0.00023,26.38829]
[1779725434400,26.24,77504.79,0.0,0.50557,0.00023,26.38829]
[1779725435067,26.24,77505.52,0.0,0.50574,0.00023,26.38839]
[1779725439097,26.24,77499.79,0.0,0.50442,0.00023,26.38754]
[1779725444133,26.24,77499.89,0.0,0.50444,0.00023,26.38756]
[1779725449168,26.24,77502.39,0.0,0.50502,0.00023,26.38796]
[1779725454203,26.24,77505.03,0.0,0.50562,0.00023,26.38832]
[1779725456217,26.24,77512.1,0.0,0.50725,0.00023,26.389]
[1779725462854,26.25,77516.44,0.0,0.50825,0.00023,26.38919]
[1779725465168,26.25,77517.4,0.0,0.50847,0.00023,26.38921]
[1779725473655,26.25,77522.94,0.0,0.50974,0.00023,26.38918]
[1779725475811,26.25,77524.15,0.0,0.51002,0.00023,26.38914]
[1779725475834,26.25,77527.71,0.0,0.51083,0.00023,26.38893]
[1779725481394,26.25,77528.2,0.0,0.51095,0.00023,26.3889]
[1779725486427,26.25,77529.55,0.0,0.51126,0.00023,26.38879]
[1779725491887,26.25,77532.25,0.0,0.51188,0.00023,26.38852]
[1779725492038,26.25,77533.15,0.0,0.51208,0.00023,26.38497]
[1779725498093,26.26,77534.86,0.0,0.51247,0.00023,26.38475]
[1779725499369,26.26,77535.91,0.0,0.51272,0.00023,26.3846]
[1779725500163,26.25,77536.49,0.0,0.51285,0.00023,26.38452]
[1779725501876,26.25,77535.87,0.0,0.51271,0.00023,26.38461]
[1779725502173,26.25,77535.21,0.0,0.51255,0.00023,26.3847]
[1779725507201,26.25,77535.05,0.0,0.51252,0.00023,26.38472]
[1779725507280,26.25,77535.05,0.0,0.51252,0.00023,26.38472]
[1779725508140,26.25,77535.05,0.0,0.51252,0.00023,26.38472]
[1779725509277,26.25,77534.29,0.0,0.51234,0.00023,26.38482]
[1779725510198,26.25,77534.29,0.0,0.51234,0.00023,26.38482]
[1779725515213,26.26,77533.28,0.0,0.51211,0.00023,26.38495]
[1779725520215,26.26,77532.27,0.0,0.51188,0.00023,26.38507]
[1779725520799,26.26,77532.27,0.0,0.51188,0.00023,26.38507]
[1779725521134,26.26,77532.27,0.0,0.51188,0.00023,26.38507]
[1779725522800,26.26,77532.27,0.0,0.51188,0.00023,26.38507]
[1779725523244,26.26,77532.27,0.0,0.51188,0.00023,26.38507]
[1779725528254,26.26,77529.77,0.0,0.51131,0.00023,26.38532]
[1779725533266,26.26,77529.05,0.0,0.51114,0.00023,26.38539]
[1779725538202,26.26,77536.47,0.0,0.51284,0.00023,26.38452]
[1779725543215,26.26,77538.57,0.0,0.51333,0.00023,26.38419]
[1779725548215,26.26,77541.15,0.0,0.51392,0.00023,26.38373]
[1779725553231,26.25,77540.93,0.0,0.51387,0.00023,26.38032]
[1779725558232,26.25,77539.62,0.0,0.51357,0.00023,26.38056]
[1779725559247,26.25,77534.33,0.0,0.51235,0.00023,26.38137]
[1779725563765,26.25,77530.62,0.0,0.5115,0.00023,26.38179]
[1779725564170,26.25,77528.92,0.0,0.51111,0.00023,26.38195]
[1779725565232,26.25,77523.03,0.0,0.50976,0.00023,26.38228]
[1779725569112,26.25,77522.69,0.0,0.50968,0.00023,26.38229]
[1779725569206,26.25,77522.64,0.0,0.50967,0.00023,26.3823]
[1779725576064,26.25,77518.59,0.0,0.50874,0.00023,26.38234]
[1779725581098,26.25,77519.36,0.0,0.50892,0.00023,26.38234]
[1779725586136,26.25,77519.38,0.0,0.50892,0.00023,26.38234]
[1779725593953,26.25,77519.34,0.0,0.50891,0.00023,26.38234]
[1779725599225,26.25,77519.27,0.0,0.5089,0.00023,26.38234]
[1779725600458,26.25,77519.32,0.0,0.50891,0.00023,26.38234]
[1779725601240,26.25,77519.32,0.0,0.50891,0.00023,26.38234]
[1779725604857,26.25,77519.37,0.0,0.50892,0.00023,26.38234]
[1779725604939,26.25,77519.37,0.0,0.50892,0.00023,26.38234]
[1779725605268,26.25,77512.22,0.0,0.50728,0.00023,26.38211]
[1779725606280,26.25,77503.76,0.0,0.50533,0.00023,26.38126]
[1779725606583,26.25,77503.76,0.0,0.50533,0.00023,26.38126]
[1779725607283,26.25,77489.32,0.0,0.50201,0.00023,26.37837]
[1779725608636,26.25,77489.32,0.0,0.50201,0.00023,26.37837]
[1779725608643,26.25,77489.32,0.0,0.50201,0.00023,26.37837]
[1779725608905,26.25,77489.32,0.0,0.50201,0.00023,26.37837]
[1779725608918,26.25,77489.32,0.0,0.50201,0.00023,26.37837]
[1779725609295,26.25,77488.69,0.0,0.50187,0.00023,26.3782]
[1779725614330,26.25,77487.19,0.0,0.50152,0.00023,26.37434]
[1779725614828,26.25,77487.19,0.0,0.50152,0.00023,26.37434]
[1779725615339,26.25,77487.74,0.0,0.50165,0.00023,26.37449]
[1779725615467,26.25,77487.74,0.0,0.50165,0.00023,26.37449]
[1779725615480,26.25,77487.74,0.0,0.50165,0.00023,26.37449]
[1779725616009,26.25,77487.74,0.0,0.50165,0.00023,26.37449]
[1779725616047,26.25,77487.74,0.0,0.50165,0.00023,26.37449]
[1779725616061,26.25,77487.74,0.0,0.50165,0.00023,26.37449]
[1779725616153,26.25,77487.74,0.0,0.50165,0.00023,26.37449]
[1779725616196,26.25,77487.74,0.0,0.50165,0.00023,26.37449]
[1779725616343,26.25,77470.09,0.0,0.49759,0.00023,26.36823]
[1779725616363,26.25,77470.09,0.0,0.49759,0.00023,26.36823]
[1779725616403,26.25,77470.09,0.0,0.49759,0.00023,26.36823]
[1779725616573,26.25,77470.09,0.0,0.49759,0.00023,26.36823]
[1779725616763,26.25,77470.09,0.0,0.49759,0.00023,26.36823]
[1779725617353,26.26,77470.11,0.0,0.4976,0.00023,26.36824]
[1779725619928,26.26,77470.51,0.0,0.49769,0.00023,26.36841]
[1779725619971,26.26,77470.51,0.0,0.49769,0.00023,26.36841]
[1779725620189,26.26,77476.59,0.0,0.49909,0.00023,26.37086]
[1779725620408,26.26,77476.59,0.0,0.49909,0.00023,26.37086]
[1779725620456,26.26,77476.59,0.0,0.49909,0.00023,26.37086]
[1779725620503,26.26,77477.83,0.0,0.49937,0.00023,26.37131]
[1779725627101,26.26,77481.12,0.0,0.50013,0.00023,26.37247]
[1779725633466,26.26,77483.37,0.0,0.50065,0.00023,26.3732]
[1779725638906,26.26,77484.51,0.0,0.50091,0.00023,26.37355]
[1779725638977,26.26,77478.92,0.0,0.49963,0.00023,26.37171]
[1779725644543,26.27,77480.62,0.0,0.50002,0.00023,26.3723]
[1779725649880,26.27,77482.34,0.0,0.50041,0.00023,26.37287]
[1779725655620,26.27,77483.39,0.0,0.50066,0.00023,26.3732]
[1779725658833,26.27,77483.75,0.0,0.50074,0.00023,26.37332]
[1779725658843,26.27,77483.75,0.0,0.50074,0.00023,26.37332]
[1779725659261,26.27,77480.97,0.0,0.5001,0.00023,26.37242]
[1779725663700,26.27,77474.88,0.0,0.4987,0.00023,26.3702]
[1779725668710,26.27,77478.65,0.0,0.49957,0.00023,26.37161]
[1779725673991,26.27,77478.07,0.0,0.49943,0.00023,26.36796]
[1779725675519,26.27,77478.72,0.0,0.49958,0.00023,26.36819]
[1779725676380,26.27,77477.31,0.0,0.49926,0.00023,26.36768]
[1779725676933,26.27,77477.31,0.0,0.49926,0.00023,26.36768]
[1779725676942,26.27,77477.31,0.0,0.49926,0.00023,26.36768]
[1779725677288,26.27,77477.31,0.0,0.49926,0.00023,26.36768]
[1779725677337,26.27,77477.23,0.0,0.49924,0.00023,26.36765]
[1779725678081,26.27,77477.23,0.0,0.49924,0.00023,26.36765]
[1779725678121,26.27,77475.97,0.0,0.49895,0.00023,26.36718]
[1779725680424,26.27,77473.44,0.0,0.49837,0.00023,26.36619]
[1779725680433,26.27,77473.44,0.0,0.49837,0.00023,26.36619]
[1779725681379,26.27,77473.32,0.0,0.49834,0.00023,26.36614]
[1779725686408,26.27,77471.6,0.0,0.49795,0.00023,26.36543]
[1779725691418,26.27,77468.91,0.0,0.49733,0.00023,26.36427]
[1779725696440,26.27,77469.57,0.0,0.49748,0.00023,26.36456]
[1779725701441,26.27,77468.32,0.0,0.49719,0.00023,26.36401]
[1779725706461,26.27,77471.21,0.0,0.49786,0.00023,26.36527]
[1779725708391,26.27,77480.2,0.0,0.49992,0.00023,26.36871]
[1779725713395,26.27,77481.53,0.0,0.50023,0.00023,26.36916]
[1779725715870,26.28,77486.38,0.0,0.50134,0.00023,26.37066]
[1779725715893,26.28,77486.38,0.0,0.50134,0.00023,26.37066]
[1779725716144,26.28,77487.56,0.0,0.50161,0.00023,26.371]
[1779725721455,26.28,77491.85,0.0,0.5026,0.00023,26.37211]
[1779725721488,26.28,77491.8,0.0,0.50259,0.00023,26.3721]
[1779725725965,26.28,77497.99,0.0,0.50401,0.00023,26.37343]
[1779725733848,26.28,77500.51,0.0,0.50459,0.00023,26.37043]
[1779725733853,26.28,77500.51,0.0,0.50459,0.00023,26.37043]
[1779725734171,26.29,77501.06,0.0,0.50472,0.00023,26.37052]
[1779725739205,26.29,77502.05,0.0,0.50494,0.00023,26.37067]
[1779725742347,26.29,77502.61,0.0,0.50507,0.00023,26.37075]
[1779725742412,26.29,77506.14,0.0,0.50588,0.00023,26.37122]
[1779725744249,26.29,77512.8,0.0,0.50741,0.00023,26.3718]
[1779725745520,26.29,77513.22,0.0,0.50751,0.00023,26.37183]
[1779725746300,26.29,77513.07,0.0,0.50747,0.00023,26.37182]
[1779725752305,26.29,77512.3,0.0,0.5073,0.00023,26.37177]
[1779725757340,26.29,77509.97,0.0,0.50676,0.00023,26.3716]
[1779725762374,26.29,77510.92,0.0,0.50698,0.00023,26.37168]
[1779725767410,26.29,77512.55,0.0,0.50735,0.00023,26.37179]
[1779725772445,26.3,77512.39,0.0,0.50732,0.00023,26.37178]
[1779725774789,26.3,77511.46,0.0,0.5071,0.00023,26.37172]
[1779725774800,26.3,77511.46,0.0,0.5071,0.00023,26.37172]
[1779725775492,26.3,77513.18,0.0,0.5075,0.00023,26.37182]
[1779725780503,26.31,77512.65,0.0,0.50738,0.00023,26.37179]
[1779725785529,26.31,77513.23,0.0,0.50751,0.00023,26.37183]
[1779725790554,26.32,77513.11,0.0,0.50748,0.00023,26.37182]
[1779725792495,26.32,77505.91,0.0,0.50583,0.00023,26.36774]
[1779725797528,26.32,77502.51,0.0,0.50505,0.00023,26.36729]
[1779725800548,26.32,77509.81,0.0,0.50673,0.00023,26.36814]
[1779725805554,26.32,77505.79,0.0,0.50581,0.00023,26.36773]
[1779725809645,26.32,77501.87,0.0,0.50491,0.00023,26.36719]
[1779725811546,26.32,77501.71,0.0,0.50487,0.00023,26.36717]
[1779725816553,26.33,77500.45,0.0,0.50458,0.00023,26.36696]
[1779725821575,26.33,77498.91,0.0,0.50423,0.00023,26.3667]
[1779725826578,26.33,77496.52,0.0,0.50368,0.00023,26.36624]
[1779725831606,26.33,77496.77,0.0,0.50374,0.00023,26.36629]
[1779725836645,26.34,77496.72,0.0,0.50373,0.00023,26.36628]
[1779725841662,26.34,77501.28,0.0,0.50477,0.00023,26.3671]
[1779725846664,26.34,77503.36,0.0,0.50525,0.00023,26.36741]
[1779725851692,26.34,77501.22,0.0,0.50476,0.00023,26.36364]
[1779725855508,26.35,77500.86,0.0,0.50468,0.00023,26.36358]
[1779725855549,26.35,77500.91,0.0,0.50469,0.00023,26.36359]
[1779725858577,26.35,77492.13,0.0,0.50268,0.00023,26.36183]
[1779725863579,26.35,77492.51,0.0,0.50277,0.00023,26.36192]
[1779725868585,26.35,77492.95,0.0,0.50287,0.00023,26.36202]
[1779725873589,26.35,77492.78,0.0,0.50283,0.00023,26.36198]
[1779725878609,26.35,77493.0,0.0,0.50288,0.00023,26.36203]
[1779725883609,26.35,77492.06,0.0,0.50266,0.00023,26.36181]
[1779725888632,26.35,77491.16,0.0,0.50246,0.00023,26.36159]
[1779725893657,26.34,77494.32,0.0,0.50318,0.00023,26.36233]
[1779725898658,26.34,77493.98,0.0,0.5031,0.00023,26.36226]
[1779725900965,26.34,77492.58,0.0,0.50278,0.00023,26.36194]
[1779725900975,26.34,77492.58,0.0,0.50278,0.00023,26.36194]
[1779725901651,26.34,77493.41,0.0,0.50297,0.00023,26.36213]
[1779725906666,26.34,77492.99,0.0,0.50287,0.00023,26.36203]
[1779725911688,26.34,77493.12,0.0,0.5029,0.00023,26.35861]
[1779725912888,26.34,77493.12,0.0,0.5029,0.00023,26.35861]
[1779725913437,26.34,77493.12,0.0,0.5029,0.00023,26.35861]
[1779725918476,26.34,77491.73,0.0,0.50258,0.00023,26.35829]
[1779725923512,26.34,77492.97,0.0,0.50287,0.00023,26.35858]
[1779725926571,26.34,77493.31,0.0,0.50295,0.00023,26.35866]
[1779725926614,26.34,77490.59,0.0,0.50232,0.00023,26.358]
[1779725926758,26.34,77490.59,0.0,0.50232,0.00023,26.358]
[1779725927624,26.34,77476.64,0.0,0.49912,0.00023,26.35364]
[1779725928653,26.34,77477.06,0.0,0.49922,0.00023,26.3538]
[1779725929640,26.34,77477.06,0.0,0.49922,0.00023,26.3538]
[1779725929649,26.34,77477.06,0.0,0.49922,0.00023,26.3538]
[1779725929676,26.34,77473.68,0.0,0.49845,0.00023,26.3525]
[1779725933166,26.34,77472.84,0.0,0.49825,0.00023,26.35216]
[1779725933638,26.34,77472.98,0.0,0.49829,0.00023,26.35222]
[1779725938648,26.34,77473.05,0.0,0.4983,0.00023,26.35225]
[1779725939234,26.34,77472.7,0.0,0.49822,0.00023,26.3521]
[1779725939695,26.34,77476.54,0.0,0.4991,0.00023,26.3536]
[1779725941864,26.34,77481.7,0.0,0.50028,0.00023,26.35542]
[1779725941873,26.34,77481.7,0.0,0.50028,0.00023,26.35542]
[1779725942665,26.34,77480.79,0.0,0.50008,0.00023,26.35512]
[1779725947691,26.34,77480.59,0.0,0.50003,0.00023,26.35505]
[1779725952717,26.34,77479.57,0.0,0.4998,0.00023,26.3547]
[1779725957724,26.34,77478.48,0.0,0.49955,0.00023,26.35431]
[1779725962745,26.34,77479.72,0.0,0.49983,0.00023,26.35475]
[1779725967772,26.35,77482.64,0.0,0.5005,0.00023,26.35573]
[1779725972780,26.35,77481.83,0.0,0.50032,0.00023,26.35201]
[1779725977799,26.35,77486.57,0.0,0.5014,0.00023,26.35347]
[1779725981693,26.34,77497.41,0.0,0.50389,0.00023,26.35607]
[1779725986700,26.34,77496.78,0.0,0.50374,0.00023,26.35595]
[1779725991704,26.34,77500.34,0.0,0.50456,0.00023,26.3566]
[1779725996721,26.35,77500.61,0.0,0.50462,0.00023,26.35664]
[1779726001726,26.35,77500.07,0.0,0.5045,0.00023,26.35655]
[1779726006737,26.35,77499.34,0.0,0.50433,0.00023,26.35642]
[1779726010238,26.35,77499.03,0.0,0.50426,0.00023,26.35637]
[1779726010244,26.35,77499.03,0.0,0.50426,0.00023,26.35637]
[1779726010755,26.35,77498.48,0.0,0.50413,0.00023,26.35627]
[1779726011680,26.35,77493.24,0.0,0.50293,0.00023,26.35519]
[1779726016110,26.36,77490.03,0.0,0.5022,0.00023,26.35441]
[1779726016727,26.36,77486.29,0.0,0.50134,0.00023,26.35339]
[1779726021749,26.36,77484.89,0.0,0.50102,0.00023,26.35298]
[1779726026482,26.36,77484.15,0.0,0.50085,0.00023,26.35275]
[1779726026764,26.36,77483.59,0.0,0.50072,0.00023,26.35258]
[1779726031790,26.37,77485.59,0.0,0.50118,0.00023,26.35318]
[1779726031974,26.37,77485.33,0.0,0.50112,0.00023,26.34966]
[1779726032681,26.37,77493.18,0.0,0.50292,0.00023,26.35173]
[1779726032942,26.37,77493.18,0.0,0.50292,0.00023,26.35173]
[1779726032954,26.37,77493.18,0.0,0.50292,0.00023,26.35173]
[1779726033760,26.37,77495.81,0.0,0.50352,0.00023,26.3523]
[1779726038760,26.37,77494.62,0.0,0.50325,0.00023,26.35205]
[1779726043777,26.37,77494.26,0.0,0.50317,0.00023,26.35197]
[1779726048787,26.37,77494.55,0.0,0.50324,0.00023,26.35203]
[1779726053791,26.37,77493.85,0.0,0.50308,0.00023,26.35188]
[1779726056223,26.37,77489.2,0.0,0.50201,0.00023,26.35074]
[1779726056450,26.37,77489.2,0.0,0.50201,0.00023,26.35074]
[1779726060914,26.37,77486.52,0.0,0.5014,0.00023,26.35001]
[1779726061815,26.38,77485.52,0.0,0.50117,0.00023,26.34971]
[1779726066826,26.38,77484.18,0.0,0.50086,0.00023,26.34931]
[1779726071840,26.38,77483.65,0.0,0.50074,0.00023,26.34915]
[1779726076856,26.38,77488.2,0.0,0.50178,0.00023,26.35047]
[1779726081872,26.38,77488.98,0.0,0.50196,0.00023,26.35068]
[1779726086887,26.38,77489.6,0.0,0.50211,0.00023,26.35085]
[1779726091887,26.38,77490.68,0.0,0.50235,0.00023,26.34767]
[1779726096887,26.38,77491.11,0.0,0.50245,0.00023,26.34778]
[1779726101892,26.39,77491.28,0.0,0.50249,0.00023,26.34782]
[1779726106900,26.39,77491.59,0.0,0.50256,0.00023,26.3479]
[1779726111921,26.39,77490.42,0.0,0.50229,0.00023,26.34761]
[1779726116928,26.39,77489.96,0.0,0.50219,0.00023,26.34749]
[1779726121938,26.39,77489.37,0.0,0.50205,0.00023,26.34734]
[1779726126944,26.4,77490.13,0.0,0.50223,0.00023,26.34753]
[1779726131956,26.4,77489.34,0.0,0.50205,0.00023,26.34733]
[1779726136977,26.4,77489.34,0.0,0.50205,0.00023,26.34733]
[1779726141995,26.4,77490.95,0.0,0.50242,0.00023,26.34774]
[1779726147015,26.4,77491.19,0.0,0.50247,0.00023,26.3478]
[1779726149915,26.4,77491.13,0.0,0.50246,0.00023,26.34778]
[1779726150804,26.4,77490.95,0.0,0.50242,0.00023,26.34774]
[1779726155808,26.4,77490.51,0.0,0.50232,0.00023,26.34418]
[1779726160821,26.41,77490.97,0.0,0.50242,0.00023,26.34429]
[1779726165843,26.41,77491.22,0.0,0.50248,0.00023,26.34436]
[1779726170845,26.41,77491.6,0.0,0.50257,0.00023,26.34445]
[1779726174288,26.41,77492.76,0.0,0.50283,0.00023,26.34472]
[1779726174512,26.41,77492.76,0.0,0.50283,0.00023,26.34472]
[1779726174868,26.41,77496.33,0.0,0.50365,0.00023,26.3455]
[1779726175888,26.41,77511.34,0.0,0.50708,0.00023,26.34755]
[1779726176608,26.41,77511.34,0.0,0.50708,0.00023,26.34755]
[1779726176889,26.41,77511.8,0.0,0.50719,0.00023,26.34758]
[1779726177478,26.41,77511.8,0.0,0.50719,0.00023,26.34758]
[1779726177498,26.41,77511.8,0.0,0.50719,0.00023,26.34758]
[1779726178530,26.41,77511.8,0.0,0.50719,0.00023,26.34758]
[1779726178868,26.41,77511.8,0.0,0.50719,0.00023,26.34758]
[1779726181350,26.41,77511.8,0.0,0.50719,0.00023,26.34758]
[1779726181535,26.41,77511.8,0.0,0.50719,0.00023,26.34758]
[1779726181797,26.41,77509.4,0.0,0.50664,0.00023,26.3474]
[1779726186476,26.41,77512.93,0.0,0.50745,0.00023,26.34766]
[1779726186489,26.41,77512.93,0.0,0.50745,0.00023,26.34766]
[1779726186920,26.41,77513.29,0.0,0.50753,0.00023,26.34768]
[1779726189121,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189237,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189315,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189329,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189405,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189474,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189635,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189708,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189830,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189906,26.41,77513.37,0.0,0.50755,0.00023,26.34768]
[1779726189915,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190062,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190109,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190282,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190328,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190528,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190577,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190593,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190599,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190716,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190727,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190733,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190773,26.41,77535.07,0.0,0.51251,0.00023,26.34682]
[1779726190837,26.41,77537.61,0.0,0.51309,0.00023,26.34645]
[1779726190987,26.41,77537.61,0.0,0.51309,0.00023,26.34645]
[1779726191015,26.41,77537.61,0.0,0.51309,0.00023,26.34645]
[1779726191776,26.41,77537.61,0.0,0.51309,0.00023,26.34645]
[1779726191833,26.41,77537.61,0.0,0.51309,0.00023,26.34645]
[1779726191886,26.41,77537.61,0.0,0.51309,0.00023,26.34645]
[1779726191856,26.41,77538.67,0.0,0.51333,0.00023,26.34628]
[1779726192500,26.41,77538.67,0.0,0.51333,0.00023,26.34628]
[1779726192511,26.41,77538.67,0.0,0.51333,0.00023,26.34628]
[1779726192940,26.41,77538.17,0.0,0.51321,0.00023,26.34636]
[1779726194856,26.41,77544.62,0.0,0.51469,0.00023,26.34515]
[1779726196895,26.41,77546.17,0.0,0.51504,0.00023,26.3448]
[1779726196906,26.41,77546.17,0.0,0.51504,0.00023,26.3448]
[1779726197515,26.41,77548.91,0.0,0.51567,0.00023,26.34414]
[1779726197872,26.41,77548.91,0.0,0.51567,0.00023,26.34414]
[1779726197944,26.41,77549.22,0.0,0.51574,0.00023,26.34406]
[1779726198863,26.41,77558.78,0.0,0.51792,0.00023,26.34122]
[1779726200879,26.42,77562.61,0.0,0.51879,0.00023,26.33987]
[1779726202738,26.42,77562.61,0.0,0.51879,0.00023,26.33987]
[1779726202747,26.42,77562.61,0.0,0.51879,0.00023,26.33987]
[1779726202911,26.42,77564.73,0.0,0.51928,0.00023,26.33906]
[1779726204653,26.42,77564.95,0.0,0.51933,0.00023,26.33898]
[1779726204954,26.42,77571.34,0.0,0.52079,0.00023,26.3363]
[1779726205139,26.42,77571.34,0.0,0.52079,0.00023,26.3363]
[1779726205506,26.42,77571.34,0.0,0.52079,0.00023,26.3363]
[1779726206514,26.42,77576.62,0.0,0.52199,0.00023,26.33382]
[1779726211132,26.42,77576.31,0.0,0.52192,0.00023,26.33398]
[1779726211198,26.42,77576.31,0.0,0.52192,0.00023,26.33398]
[1779726211225,26.42,77576.31,0.0,0.52192,0.00023,26.33398]
[1779726211549,26.42,77576.38,0.0,0.52194,0.00023,26.33049]
[1779726213122,26.42,77578.85,0.0,0.5225,0.00023,26.32925]
[1779726213754,26.42,77578.85,0.0,0.5225,0.00023,26.32925]
[1779726213903,26.42,77578.85,0.0,0.5225,0.00023,26.32925]
[1779726213966,26.42,77582.25,0.0,0.52327,0.00023,26.32746]
[1779726219605,26.42,77577.4,0.0,0.52217,0.00023,26.32999]
[1779726224641,26.42,77576.37,0.0,0.52193,0.00023,26.3305]
[1779726229675,26.42,77576.01,0.0,0.52185,0.00023,26.33068]
[1779726233977,26.43,77569.86,0.0,0.52045,0.00023,26.33351]
[1779726241760,26.43,77570.08,0.0,0.52049,0.00023,26.33342]
[1779726246919,26.43,77570.28,0.0,0.52054,0.00023,26.33334]
[1779726247061,26.44,77570.3,0.0,0.52054,0.00023,26.33333]
[1779726247808,26.44,77570.35,0.0,0.52055,0.00023,26.33331]
[1779726248807,26.44,77563.06,0.0,0.51889,0.00023,26.33627]
[1779726250822,26.44,77556.97,0.0,0.5175,0.00023,26.33839]
[1779726251609,26.44,77556.97,0.0,0.5175,0.00023,26.33839]
[1779726252028,26.44,77556.97,0.0,0.5175,0.00023,26.33839]
[1779726251896,26.44,77556.49,0.0,0.51739,0.00023,26.33854]
[1779726252037,26.44,77556.49,0.0,0.51739,0.00023,26.33854]
[1779726252070,26.44,77556.49,0.0,0.51739,0.00023,26.33854]
[1779726252109,26.44,77556.49,0.0,0.51739,0.00023,26.33854]
[1779726252134,26.44,77556.49,0.0,0.51739,0.00023,26.33854]
[1779726252846,26.44,77556.41,0.0,0.51737,0.00023,26.33857]
[1779726253843,26.44,77545.14,0.0,0.5148,0.00023,26.34159]
[1779726254851,26.44,77541.94,0.0,0.51407,0.00023,26.34225]
[1779726259890,26.44,77541.02,0.0,0.51386,0.00023,26.34243]
[1779726261902,26.44,77546.77,0.0,0.51517,0.00023,26.34123]
[1779726263647,26.44,77546.81,0.0,0.51518,0.00023,26.34122]
[1779726263927,26.44,77546.3,0.0,0.51507,0.00023,26.34133]
[1779726268937,26.44,77545.53,0.0,0.51489,0.00023,26.34151]
[1779726269729,26.44,77545.53,0.0,0.51489,0.00023,26.34151]
[1779726269957,26.44,77545.53,0.0,0.51489,0.00023,26.34151]
[1779726276458,26.44,77544.69,0.0,0.5147,0.00023,26.33824]
[1779726284341,26.44,77543.66,0.0,0.51446,0.00023,26.33846]
[1779726294411,26.44,77541.84,0.0,0.51405,0.00023,26.33882]
[1779726301902,26.44,77541.74,0.0,0.51403,0.00023,26.33884]
[1779726304483,26.44,77535.92,0.0,0.5127,0.00023,26.33981]
[1779726309037,26.44,77529.74,0.0,0.51129,0.00023,26.34051]
[1779726312429,26.44,77528.48,0.0,0.511,0.00023,26.34061]
[1779726312461,26.44,77527.73,0.0,0.51083,0.00023,26.34066]
[1779726318925,26.45,77528.59,0.0,0.51102,0.00023,26.3406]
[1779726322434,26.45,77530.3,0.0,0.51141,0.00023,26.34046]
[1779726322583,26.45,77530.3,0.0,0.51141,0.00023,26.34046]
[1779726322584,26.45,77530.3,0.0,0.51141,0.00023,26.34046]
[1779726322595,26.45,77530.3,0.0,0.51141,0.00023,26.34046]
[1779726323075,26.45,77530.28,0.0,0.51141,0.00023,26.34046]
[1779726324613,26.45,77531.46,0.0,0.51168,0.00023,26.34035]
[1779726324620,26.45,77531.46,0.0,0.51168,0.00023,26.34035]
[1779726324631,26.45,77531.46,0.0,0.51168,0.00023,26.34035]
[1779726326099,26.45,77537.25,0.0,0.513,0.00023,26.33962]
[1779726326164,26.45,77537.25,0.0,0.513,0.00023,26.33962]
[1779726326636,26.45,77537.25,0.0,0.513,0.00023,26.33962]
[1779726326641,26.45,77537.25,0.0,0.513,0.00023,26.33962]
[1779726326652,26.45,77537.25,0.0,0.513,0.00023,26.33962]
[1779726327091,26.46,77537.54,0.0,0.51307,0.00023,26.33957]
[1779726327965,26.46,77537.54,0.0,0.51307,0.00023,26.33957]
[1779726327995,26.46,77537.54,0.0,0.51307,0.00023,26.33957]
[1779726328033,26.46,77537.54,0.0,0.51306,0.00023,26.33957]
[1779726329119,26.46,77537.52,0.0,0.51306,0.00023,26.33957]
[1779726330085,26.46,77547.46,0.0,0.51533,0.00023,26.33762]
[1779726330714,26.46,77547.46,0.0,0.51533,0.00023,26.33762]
[1779726331029,26.46,77548.62,0.0,0.51559,0.00023,26.33389]
[1779726332756,26.46,77548.72,0.0,0.51561,0.00023,26.33386]
[1779726332761,26.46,77548.72,0.0,0.51561,0.00023,26.33386]
[1779726333061,26.46,77548.4,0.0,0.51554,0.00023,26.33394]
[1779726334758,26.46,77549.66,0.0,0.51583,0.00023,26.33362]
[1779726334775,26.46,77549.66,0.0,0.51583,0.00023,26.33362]
[1779726334844,26.46,77549.43,0.0,0.51578,0.00023,26.33368]
[1779726337654,26.47,77550.11,0.0,0.51593,0.00023,26.33351]
[1779726337690,26.47,77551.64,0.0,0.51628,0.00023,26.3331]
[1779726343525,26.46,77554.66,0.0,0.51697,0.00023,26.33223]
[1779726348709,26.46,77554.93,0.0,0.51703,0.00023,26.33214]
[1779726354834,26.46,77547.89,0.0,0.51543,0.00023,26.33406]
[1779726357566,26.46,77546.44,0.0,0.5151,0.00023,26.33441]
[1779726363166,26.46,77546.56,0.0,0.51512,0.00023,26.33438]
[1779726363167,26.46,77546.56,0.0,0.51512,0.00023,26.33438]
[1779726368643,26.46,77547.43,0.0,0.51532,0.00023,26.33417]
[1779726374974,26.45,77547.67,0.0,0.51538,0.00023,26.33411]
[1779726380002,26.45,77548.96,0.0,0.51567,0.00023,26.3338]
[1779726381094,26.45,77548.96,0.0,0.51567,0.00023,26.3338]
[1779726381413,26.45,77548.62,0.0,0.51559,0.00023,26.33388]
[1779726382109,26.45,77540.66,0.0,0.51378,0.00023,26.33559]
[1779726387123,26.45,77540.32,0.0,0.5137,0.00023,26.33566]
[1779726391522,26.46,77540.07,0.0,0.51364,0.00023,26.33225]
[1779726395119,26.46,77539.93,0.0,0.51361,0.00023,26.33227]
[1779726400623,26.46,77540.01,0.0,0.51363,0.00023,26.33226]
[1779726405903,26.46,77540.07,0.0,0.51364,0.00023,26.33225]
[1779726410943,26.46,77539.97,0.0,0.51362,0.00023,26.33227]
[1779726418995,26.46,77540.1,0.0,0.51365,0.00023,26.33224]
[1779726424029,26.46,77539.6,0.0,0.51353,0.00023,26.33233]
[1779726427766,26.46,77539.43,0.0,0.5135,0.00023,26.33236]
[1779726428057,26.47,77539.55,0.0,0.51352,0.00023,26.33234]
[1779726433092,26.46,77536.58,0.0,0.51285,0.00023,26.33281]
[1779726438127,26.46,77535.28,0.0,0.51255,0.00023,26.33299]
[1779726444169,26.46,77534.74,0.0,0.51243,0.00023,26.33306]
[1779726450211,26.46,77534.14,0.0,0.51229,0.00023,26.33314]
[1779726455541,26.45,77532.84,0.0,0.51199,0.00023,26.32984]
[1779726460014,26.45,77529.99,0.0,0.51134,0.00023,26.33013]
[1779726460117,26.45,77530.63,0.0,0.51149,0.00023,26.33007]
[1779726463441,26.45,77526.2,0.0,0.51048,0.00023,26.3304]
[1779726464500,26.45,77526.28,0.0,0.5105,0.00023,26.3304]
[1779726469733,26.44,77526.07,0.0,0.51045,0.00023,26.33041]
[1779726475681,26.44,77524.98,0.0,0.5102,0.00023,26.33046]
[1779726481433,26.44,77523.51,0.0,0.50986,0.00023,26.33052]
[1779726487074,26.43,77522.71,0.0,0.50968,0.00023,26.33055]
[1779726493148,26.43,77522.09,0.0,0.50954,0.00023,26.33056]
[1779726498983,26.43,77521.92,0.0,0.5095,0.00023,26.33056]
[1779726504593,26.42,77522.22,0.0,0.50957,0.00023,26.33056]
[1779726509629,26.42,77522.98,0.0,0.50974,0.00023,26.33054]
[1779726512799,26.42,77522.6,0.0,0.50966,0.00023,26.32709]
[1779726517825,26.42,77522.26,0.0,0.50958,0.00023,26.3271]
[1779726518583,26.42,77522.08,0.0,0.50954,0.00023,26.32711]
[1779726519282,26.41,77524.2,0.0,0.51002,0.00023,26.32704]
[1779726524299,26.41,77526.29,0.0,0.5105,0.00023,26.32694]
[1779726529311,26.41,77526.07,0.0,0.51045,0.00023,26.32695]
[1779726534329,26.41,77524.56,0.0,0.51011,0.00023,26.32703]
[1779726539353,26.41,77522.29,0.0,0.50959,0.00023,26.3271]
[1779726544358,26.41,77518.11,0.0,0.50863,0.00023,26.32712]
[1779726546313,26.41,77518.2,0.0,0.50865,0.00023,26.32712]
[1779726546317,26.41,77518.17,0.0,0.50864,0.00023,26.32712]
[1779726546342,26.41,77518.17,0.0,0.50864,0.00023,26.32712]
[1779726546348,26.41,77518.17,0.0,0.50864,0.00023,26.32712]
[1779726546384,26.41,77518.17,0.0,0.50864,0.00023,26.32712]
[1779726552158,26.41,77517.43,0.0,0.50847,0.00023,26.32711]
[1779726558153,26.4,77517.39,0.0,0.50847,0.00023,26.32711]
[1779726564178,26.4,77516.91,0.0,0.50836,0.00023,26.3271]
[1779726570932,26.4,77517.26,0.0,0.50844,0.00023,26.32711]
[1779726576097,26.4,77520.27,0.0,0.50912,0.00023,26.32368]
[1779726581132,26.4,77522.69,0.0,0.50968,0.00023,26.32364]
[1779726586462,26.4,77523.89,0.0,0.50995,0.00023,26.3236]
[1779726589618,26.4,77523.8,0.0,0.50993,0.00023,26.3236]
[1779726589865,26.4,77523.8,0.0,0.50993,0.00023,26.3236]
[1779726589882,26.4,77523.8,0.0,0.50993,0.00023,26.3236]
[1779726589928,26.4,77523.8,0.0,0.50993,0.00023,26.3236]
[1779726590001,26.4,77523.8,0.0,0.50993,0.00023,26.3236]
[1779726590307,26.4,77523.8,0.0,0.50993,0.00023,26.3236]
[1779726590355,26.4,77523.8,0.0,0.50993,0.00023,26.3236]
[1779726590195,26.4,77523.84,0.0,0.50994,0.00023,26.3236]
[1779726590400,26.4,77523.84,0.0,0.50994,0.00023,26.3236]
[1779726590556,26.4,77523.84,0.0,0.50994,0.00023,26.3236]
[1779726590579,26.4,77523.84,0.0,0.50994,0.00023,26.3236]
[1779726590779,26.4,77523.84,0.0,0.50994,0.00023,26.3236]
[1779726590805,26.4,77523.84,0.0,0.50994,0.00023,26.3236]
[1779726590978,26.4,77523.84,0.0,0.50994,0.00023,26.3236]
[1779726591008,26.4,77523.84,0.0,0.50994,0.00023,26.3236]
[1779726591202,26.4,77539.32,0.0,0.51348,0.00023,26.32199]
[1779726591477,26.4,77539.32,0.0,0.51348,0.00023,26.32199]
[1779726591501,26.4,77539.32,0.0,0.51348,0.00023,26.32199]
[1779726591511,26.4,77539.32,0.0,0.51348,0.00023,26.32199]
[1779726592209,26.4,77542.86,0.0,0.51429,0.00023,26.32133]
[1779726592501,26.4,77542.86,0.0,0.51429,0.00023,26.32133]
[1779726593293,26.4,77544.97,0.0,0.51478,0.00023,26.32088]
[1779726594382,26.4,77544.9,0.0,0.51476,0.00023,26.3209]
[1779726595272,26.4,77545.04,0.0,0.51479,0.00023,26.32087]
[1779726597414,26.4,77546.03,0.0,0.51502,0.00023,26.32064]
[1779726597424,26.4,77546.03,0.0,0.51502,0.00023,26.32064]
[1779726598351,26.4,77546.03,0.0,0.51502,0.00023,26.32064]
[1779726599575,26.4,77545.49,0.0,0.5149,0.00023,26.32077]
[1779726600308,26.4,77543.13,0.0,0.51436,0.00023,26.32127]
[1779726603811,26.4,77543.57,0.0,0.51446,0.00023,26.32118]
[1779726603825,26.4,77543.57,0.0,0.51446,0.00023,26.32118]
[1779726604295,26.4,77543.57,0.0,0.51446,0.00023,26.32118]
[1779726609312,26.4,77544.88,0.0,0.51476,0.00023,26.3209]
[1779726614334,26.4,77545.74,0.0,0.51495,0.00023,26.32071]
[1779726619340,26.4,77546.24,0.0,0.51507,0.00023,26.3206]
[1779726624341,26.4,77545.79,0.0,0.51496,0.00023,26.3207]
[1779726629366,26.4,77546.92,0.0,0.51522,0.00023,26.32044]
[1779726634379,26.4,77546.92,0.0,0.51522,0.00023,26.31698]
[1779726639400,26.4,77548.73,0.0,0.51564,0.00023,26.31654]
[1779726644410,26.4,77549.63,0.0,0.51584,0.00023,26.31631]
[1779726649411,26.4,77549.96,0.0,0.51592,0.00023,26.31622]
[1779726654439,26.4,77550.63,0.0,0.51607,0.00023,26.31605]
[1779726655213,26.4,77550.66,0.0,0.51608,0.00023,26.31604]
[1779726655412,26.4,77548.22,0.0,0.51552,0.00023,26.31667]
[1779726656337,26.4,77543.01,0.0,0.51433,0.00023,26.31784]
[1779726657500,26.4,77542.32,0.0,0.51417,0.00023,26.31798]
[1779726657505,26.4,77542.32,0.0,0.51417,0.00023,26.31798]
[1779726657760,26.4,77542.32,0.0,0.51417,0.00023,26.31798]
[1779726659500,26.4,77542.32,0.0,0.51417,0.00023,26.31798]
[1779726659506,26.4,77542.32,0.0,0.51417,0.00023,26.31798]
[1779726660368,26.4,77542.32,0.0,0.51417,0.00023,26.31798]
[1779726665387,26.4,77545.71,0.0,0.51495,0.00023,26.31727]
[1779726670411,26.4,77546.22,0.0,0.51506,0.00023,26.31715]
[1779726675412,26.41,77549.65,0.0,0.51585,0.00023,26.31631]
[1779726680420,26.41,77550.35,0.0,0.51601,0.00023,26.31612]
[1779726685425,26.41,77552.02,0.0,0.51639,0.00023,26.31567]
[1779726690440,26.41,77552.02,0.0,0.51639,0.00023,26.31567]
[1779726695446,26.41,77548.84,0.0,0.51566,0.00023,26.31306]
[1779726700454,26.41,77547.08,0.0,0.51526,0.00023,26.31349]
[1779726705454,26.41,77546.42,0.0,0.51511,0.00023,26.31365]
[1779726710479,26.41,77544.83,0.0,0.51474,0.00023,26.31401]
[1779726715495,26.41,77544.39,0.0,0.51464,0.00023,26.3141]
[1779726720512,26.41,77543.27,0.0,0.51439,0.00023,26.31434]
[1779726725538,26.41,77543.19,0.0,0.51437,0.00023,26.31435]
[1779726730544,26.41,77541.79,0.0,0.51405,0.00023,26.31463]
[1779726735550,26.41,77541.66,0.0,0.51402,0.00023,26.31466]
[1779726740550,26.41,77540.9,0.0,0.51384,0.00023,26.3148]
[1779726745555,26.41,77542.94,0.0,0.51431,0.00023,26.31441]
[1779726750558,26.42,77546.36,0.0,0.51509,0.00023,26.31367]
[1779726752681,26.42,77546.98,0.0,0.51523,0.00023,26.31007]
[1779726752689,26.42,77546.98,0.0,0.51523,0.00023,26.31007]
[1779726753450,26.42,77549.55,0.0,0.51582,0.00023,26.30943]
[1779726755558,26.42,77550.6,0.0,0.51606,0.00023,26.30915]
[1779726755567,26.42,77550.79,0.0,0.5161,0.00023,26.3091]
[1779726756442,26.42,77550.55,0.0,0.51605,0.00023,26.30916]
[1779726761468,26.42,77551.35,0.0,0.51623,0.00023,26.30895]
[1779726766494,26.42,77552.35,0.0,0.51646,0.00023,26.30867]
[1779726771506,26.42,77552.91,0.0,0.51659,0.00023,26.30851]
[1779726776530,26.43,77552.72,0.0,0.51654,0.00023,26.30857]
[1779726781531,26.43,77553.03,0.0,0.51661,0.00023,26.30848]
[1779726786531,26.43,77553.42,0.0,0.5167,0.00023,26.30837]
[1779726790511,26.44,77546.23,0.0,0.51506,0.00023,26.31025]
[1779726795534,26.44,77544.66,0.0,0.5147,0.00023,26.3106]
[1779726800535,26.44,77543.94,0.0,0.51453,0.00023,26.31076]
[1779726805552,26.44,77542.82,0.0,0.51428,0.00023,26.31099]
[1779726810564,26.44,77542.11,0.0,0.51412,0.00023,26.31113]
[1779726815592,26.44,77542.77,0.0,0.51427,0.00023,26.30754]
[1779726820611,26.44,77543.74,0.0,0.51449,0.00023,26.30734]
[1779726825473,26.44,77547.95,0.0,0.51545,0.00023,26.30639]
[1779726825506,26.44,77547.95,0.0,0.51545,0.00023,26.30639]
[1779726825608,26.44,77548.91,0.0,0.51567,0.00023,26.30615]
[1779726829213,26.44,77550.25,0.0,0.51598,0.00023,26.3058]
[1779726829237,26.44,77550.45,0.0,0.51602,0.00023,26.30575]
[1779726835158,26.43,77550.56,0.0,0.51605,0.00023,26.30571]
[1779726844437,26.43,77550.85,0.0,0.51612,0.00023,26.30563]
[1779726848068,26.43,77548.26,0.0,0.51553,0.00023,26.3063]
[1779726848156,26.43,77546.5,0.0,0.51512,0.00023,26.30673]
[1779726854054,26.43,77546.87,0.0,0.51521,0.00023,26.30664]
[1779726860578,26.43,77547.31,0.0,0.51531,0.00023,26.30654]
[1779726866137,26.43,77548.76,0.0,0.51564,0.00023,26.30618]
[1779726872180,26.43,77549.42,0.0,0.51579,0.00023,26.30255]
[1779726877214,26.43,77550.31,0.0,0.51599,0.00023,26.30232]
[1779726880165,26.43,77550.57,0.0,0.51605,0.00023,26.30225]
[1779726880192,26.43,77550.57,0.0,0.51605,0.00023,26.30225]
[1779726885271,26.43,77548.07,0.0,0.51548,0.00023,26.30289]
[1779726890308,26.43,77547.05,0.0,0.51525,0.00023,26.30314]
[1779726895341,26.43,77542.26,0.0,0.51415,0.00023,26.30418]
[1779726895864,26.43,77542.26,0.0,0.51415,0.00023,26.30418]
[1779726896649,26.43,77541.23,0.0,0.51392,0.00023,26.30438]
[1779726901673,26.43,77541.67,0.0,0.51402,0.00023,26.30429]
[1779726906684,26.43,77540.42,0.0,0.51373,0.00023,26.30453]
[1779726907155,26.43,77540.42,0.0,0.51373,0.00023,26.30453]
[1779726907640,26.43,77539.69,0.0,0.51357,0.00023,26.30465]
[1779726912660,26.43,77539.69,0.0,0.51357,0.00023,26.30465]
[1779726917676,26.43,77538.32,0.0,0.51325,0.00023,26.30488]
[1779726922696,26.43,77538.39,0.0,0.51327,0.00023,26.30487]
[1779726927717,26.44,77538.55,0.0,0.5133,0.00023,26.30485]
[1779726932726,26.44,77538.58,0.0,0.51331,0.00023,26.30139]
[1779726937736,26.44,77538.88,0.0,0.51338,0.00023,26.30134]
[1779726942751,26.44,77538.44,0.0,0.51328,0.00023,26.30141]
[1779726947777,26.44,77538.68,0.0,0.51333,0.00023,26.30137]
[1779726952806,26.44,77537.65,0.0,0.5131,0.00023,26.30153]
[1779726957828,26.44,77538.62,0.0,0.51332,0.00023,26.30138]
[1779726962710,26.44,77546.4,0.0,0.5151,0.00023,26.29984]
[1779726963614,26.44,77546.4,0.0,0.5151,0.00023,26.29984]
[1779726963739,26.44,77549.06,0.0,0.51571,0.00023,26.29919]
[1779726966569,26.44,77550.68,0.0,0.51608,0.00023,26.29877]
[1779726966575,26.44,77550.68,0.0,0.51608,0.00023,26.29877]
[1779726966666,26.44,77550.71,0.0,0.51608,0.00023,26.29876]
[1779726972885,26.45,77551.05,0.0,0.51616,0.00023,26.29868]
[1779726977920,26.45,77550.4,0.0,0.51601,0.00023,26.29885]
[1779726983579,26.46,77550.88,0.0,0.51612,0.00023,26.29873]
[1779726989280,26.46,77554.47,0.0,0.51694,0.00023,26.29771]
[1779726993017,26.46,77555.85,0.0,0.51725,0.00023,26.29382]
[1779726993770,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994047,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994055,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994369,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994382,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994451,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994673,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994711,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994728,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994774,26.46,77556.21,0.0,0.51733,0.00023,26.29371]
[1779726994774,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726994929,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726994967,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726995001,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726995029,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726995127,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726995156,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726995333,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726995363,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726995577,26.46,77562.9,0.0,0.51886,0.00023,26.29141]
[1779726995670,26.46,77569.73,0.0,0.52042,0.00023,26.28866]
[1779726997058,26.46,77573.03,0.0,0.52117,0.00023,26.28719]
[1779726998114,26.46,77573.03,0.0,0.52117,0.00023,26.28719]
[1779726998120,26.46,77573.03,0.0,0.52117,0.00023,26.28719]
[1779726998137,26.46,77573.03,0.0,0.52117,0.00023,26.28719]
[1779726998619,26.46,77573.03,0.0,0.52117,0.00023,26.28719]
[1779726998624,26.46,77573.26,0.0,0.52122,0.00023,26.28708]
[1779727000141,26.47,77573.26,0.0,0.52122,0.00023,26.28708]
[1779727000698,26.47,77572.75,0.0,0.52111,0.00023,26.28732]
[1779727005712,26.47,77572.0,0.0,0.52094,0.00023,26.28766]
[1779727008697,26.47,77577.65,0.0,0.52222,0.00023,26.28498]
[1779727013707,26.47,77577.33,0.0,0.52215,0.00023,26.28514]
[1779727014347,26.47,77577.71,0.0,0.52224,0.00023,26.28495]
[1779727014545,26.47,77577.71,0.0,0.52224,0.00023,26.28495]
[1779727014743,26.47,77585.01,0.0,0.5239,0.00023,26.28107]
[1779727015775,26.47,77588.89,0.0,0.52479,0.00023,26.27882]
[1779727015940,26.47,77588.89,0.0,0.52479,0.00023,26.27882]
[1779727015949,26.47,77588.89,0.0,0.52479,0.00023,26.27882]
[1779727016418,26.47,77588.89,0.0,0.52479,0.00023,26.27882]
[1779727016814,26.47,77592.25,0.0,0.52555,0.00023,26.27677]
[1779727021828,26.47,77595.95,0.0,0.52639,0.00023,26.2744]
[1779727022799,26.47,77590.08,0.0,0.52505,0.00023,26.27811]
[1779727027820,26.48,77589.56,0.0,0.52493,0.00023,26.27843]
[1779727032822,26.48,77587.51,0.0,0.52447,0.00023,26.27966]
[1779727037839,26.48,77588.24,0.0,0.52463,0.00023,26.27923]
[1779727042845,26.49,77586.45,0.0,0.52422,0.00023,26.28029]
[1779727047858,26.49,77583.89,0.0,0.52363,0.00023,26.28174]
[1779727052879,26.49,77583.45,0.0,0.52353,0.00023,26.27852]
[1779727057886,26.5,77582.1,0.0,0.52323,0.00023,26.27926]
[1779727060860,26.5,77574.64,0.0,0.52153,0.00023,26.28303]
[1779727061762,26.5,77569.25,0.0,0.5203,0.00023,26.28545]
[1779727066762,26.5,77569.03,0.0,0.52025,0.00023,26.28555]
[1779727071777,26.5,77570.7,0.0,0.52063,0.00023,26.28483]
[1779727076778,26.5,77570.2,0.0,0.52051,0.00023,26.28505]
[1779727081782,26.5,77571.06,0.0,0.52071,0.00023,26.28467]
[1779727086808,26.5,77571.43,0.0,0.52079,0.00023,26.28451]
[1779727091816,26.5,77572.34,0.0,0.521,0.00023,26.2841]
[1779727096836,26.5,77572.75,0.0,0.52109,0.00023,26.28391]
[1779727106833,26.5,77574.03,0.0,0.52138,0.00023,26.28332]
[1779727112875,26.5,77574.09,0.0,0.5214,0.00023,26.27983]
[1779727117915,26.5,77570.61,0.0,0.52061,0.00023,26.28141]
[1779727122951,26.5,77570.78,0.0,0.52065,0.00023,26.28134]
[1779727128463,26.5,77571.46,0.0,0.5208,0.00023,26.28104]
[1779727133998,26.51,77573.0,0.0,0.52115,0.00023,26.28034]
[1779727140338,26.51,77573.15,0.0,0.52118,0.00023,26.28028]
[1779727147119,26.51,77576.78,0.0,0.52201,0.00023,26.27855]
[1779727152154,26.51,77575.43,0.0,0.5217,0.00023,26.27921]
[1779727157189,26.51,77575.31,0.0,0.52168,0.00023,26.27926]
[1779727162225,26.51,77575.02,0.0,0.52161,0.00023,26.2794]
[1779727168268,26.51,77574.84,0.0,0.52157,0.00023,26.27949]
[1779727173302,26.51,77573.97,0.0,0.52137,0.00023,26.27644]
[1779727178338,26.51,77574.02,0.0,0.52138,0.00023,26.27641]
[1779727184927,26.51,77573.75,0.0,0.52132,0.00023,26.27654]
[1779727190698,26.51,77573.87,0.0,0.52135,0.00023,26.27648]
[1779727198478,26.51,77573.59,0.0,0.52128,0.00023,26.27661]
[1779727203512,26.51,77573.15,0.0,0.52118,0.00023,26.27682]
[1779727208549,26.51,77571.18,0.0,0.52074,0.00023,26.27771]
[1779727213584,26.51,77571.54,0.0,0.52082,0.00023,26.27755]
[1779727220913,26.51,77571.18,0.0,0.52073,0.00023,26.27771]
[1779727227681,26.51,77571.12,0.0,0.52072,0.00023,26.27773]
[1779727235738,26.51,77571.57,0.0,0.52082,0.00023,26.27407]
[1779727241053,26.51,77572.03,0.0,0.52093,0.00023,26.27387]
[1779727249835,26.51,77572.3,0.0,0.52099,0.00023,26.27375]
[1779727255880,26.51,77572.58,0.0,0.52105,0.00023,26.27362]
[1779727261193,26.51,77572.83,0.0,0.52111,0.00023,26.27351]
[1779727267966,26.51,77572.92,0.0,0.52113,0.00023,26.27347]
[1779727274444,26.51,77573.31,0.0,0.52122,0.00023,26.27329]
[1779727276110,26.51,77573.31,0.0,0.52122,0.00023,26.27329]
[1779727276618,26.51,77572.42,0.0,0.52102,0.00023,26.2737]
[1779727276902,26.51,77572.42,0.0,0.52102,0.00023,26.2737]
[1779727276907,26.51,77572.42,0.0,0.52102,0.00023,26.2737]
[1779727276958,26.51,77572.42,0.0,0.52102,0.00023,26.2737]
[1779727277036,26.51,77548.09,0.0,0.51547,0.00023,26.28218]
[1779727277129,26.51,77548.09,0.0,0.51547,0.00023,26.28218]
[1779727277304,26.51,77548.09,0.0,0.51547,0.00023,26.28218]
[1779727278149,26.51,77548.09,0.0,0.51547,0.00023,26.28218]
[1779727278347,26.51,77548.09,0.0,0.51547,0.00023,26.28218]
[1779727279041,26.52,77544.78,0.0,0.51472,0.00023,26.28294]
[1779727280292,26.52,77545.01,0.0,0.51477,0.00023,26.28289]
[1779727280302,26.52,77545.01,0.0,0.51477,0.00023,26.28289]
[1779727281056,26.52,77544.67,0.0,0.51469,0.00023,26.28297]
[1779727282188,26.52,77545.63,0.0,0.51491,0.00023,26.28276]
[1779727282196,26.52,77545.63,0.0,0.51491,0.00023,26.28276]
[1779727283069,26.52,77547.09,0.0,0.51524,0.00023,26.28242]
[1779727287101,26.52,77552.93,0.0,0.51657,0.00023,26.2809]
[1779727288043,26.52,77552.93,0.0,0.51657,0.00023,26.2809]
[1779727293144,26.52,77559.04,0.0,0.51797,0.00023,26.27554]
[1779727295357,26.52,77560.87,0.0,0.51838,0.00023,26.2749]
[1779727295458,26.52,77566.77,0.0,0.51973,0.00023,26.27266]
[1779727301908,26.52,77568.27,0.0,0.52007,0.00023,26.27205]
[1779727307242,26.52,77570.74,0.0,0.52063,0.00023,26.27099]
[1779727313002,26.52,77571.12,0.0,0.52072,0.00023,26.27082]
[1779727318319,26.51,77571.21,0.0,0.52074,0.00023,26.27077]
[1779727323354,26.51,77571.47,0.0,0.5208,0.00023,26.27066]
[1779727328493,26.51,77570.85,0.0,0.52066,0.00023,26.27093]
[1779727328536,26.51,77570.85,0.0,0.52066,0.00023,26.27093]
[1779727328680,26.51,77570.85,0.0,0.52066,0.00023,26.27093]
[1779727328691,26.51,77570.85,0.0,0.52066,0.00023,26.27093]
[1779727328706,26.51,77570.85,0.0,0.52066,0.00023,26.27093]
[1779727328898,26.51,77570.85,0.0,0.52066,0.00023,26.27093]
[1779727328946,26.51,77570.85,0.0,0.52066,0.00023,26.27093]
[1779727328952,26.51,77570.85,0.0,0.52066,0.00023,26.27093]
[1779727329003,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329304,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329477,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329556,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329562,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329681,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329683,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329739,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329947,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329950,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727329986,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727330128,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727330157,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727330161,26.51,77577.92,0.0,0.52227,0.00023,26.26761]
[1779727330094,26.51,77585.79,0.0,0.52407,0.00023,26.2634]
[1779727330189,26.51,77585.79,0.0,0.52407,0.00023,26.2634]
[1779727330355,26.51,77585.79,0.0,0.52407,0.00023,26.2634]
[1779727330374,26.51,77585.79,0.0,0.52407,0.00023,26.2634]
[1779727330566,26.51,77585.79,0.0,0.52407,0.00023,26.2634]
[1779727330892,26.51,77586.67,0.0,0.52427,0.00023,26.2629]
[1779727331425,26.51,77586.67,0.0,0.52427,0.00023,26.2629]
[1779727331475,26.51,77586.67,0.0,0.52427,0.00023,26.2629]
[1779727331695,26.51,77586.67,0.0,0.52427,0.00023,26.2629]
[1779727333007,26.51,77586.67,0.0,0.52427,0.00023,26.2629]
[1779727333101,26.51,77585.78,0.0,0.52406,0.00023,26.26341]
[1779727334063,26.51,77585.78,0.0,0.52406,0.00023,26.26341]
[1779727334437,26.51,77585.34,0.0,0.52396,0.00023,26.26366]
[1779727334682,26.51,77585.34,0.0,0.52396,0.00023,26.26366]
[1779727334804,26.51,77585.34,0.0,0.52396,0.00023,26.26366]
[1779727335016,26.51,77585.34,0.0,0.52396,0.00023,26.26366]
[1779727335085,26.51,77585.34,0.0,0.52396,0.00023,26.26366]
[1779727335130,26.51,77600.69,0.0,0.52746,0.00023,26.25399]
[1779727335235,26.51,77600.69,0.0,0.52746,0.00023,26.25399]
[1779727335330,26.51,77600.69,0.0,0.52746,0.00023,26.25399]
[1779727335355,26.51,77600.69,0.0,0.52746,0.00023,26.25399]
[1779727335486,26.51,77600.69,0.0,0.52746,0.00023,26.25399]
[1779727335554,26.51,77600.69,0.0,0.52746,0.00023,26.25399]
[1779727335665,26.51,77600.69,0.0,0.52746,0.00023,26.25399]
[1779727335737,26.51,77600.69,0.0,0.52746,0.00023,26.25399]
[1779727335839,26.51,77611.77,0.0,0.52998,0.00023,26.24576]
[1779727336215,26.51,77611.77,0.0,0.52998,0.00023,26.24576]
[1779727336533,26.51,77611.77,0.0,0.52998,0.00023,26.24576]
[1779727337197,26.52,77612.06,0.0,0.53004,0.00023,26.24553]
[1779727338713,26.52,77612.06,0.0,0.53004,0.00023,26.24553]
[1779727338718,26.52,77612.06,0.0,0.53004,0.00023,26.24553]
[1779727339166,26.52,77611.34,0.0,0.52988,0.00023,26.24611]
[1779727341187,26.52,77611.09,0.0,0.52982,0.00023,26.24631]
[1779727341215,26.52,77611.24,0.0,0.52985,0.00023,26.24619]
[1779727341803,26.52,77611.44,0.0,0.5299,0.00023,26.24603]
[1779727343156,26.52,77611.44,0.0,0.5299,0.00023,26.24603]
[1779727343222,26.52,77611.44,0.0,0.5299,0.00023,26.24603]
[1779727344186,26.52,77610.93,0.0,0.52978,0.00023,26.24643]
[1779727349213,26.52,77608.56,0.0,0.52924,0.00023,26.24826]
[1779727351853,26.52,77608.14,0.0,0.52915,0.00023,26.24511]
[1779727352109,26.52,77606.59,0.0,0.5288,0.00023,26.24627]
[1779727357121,26.52,77603.17,0.0,0.52802,0.00023,26.24879]
[1779727362121,26.53,77604.13,0.0,0.52823,0.00023,26.24812]
[1779727367143,26.53,77600.16,0.0,0.52733,0.00023,26.25094]
[1779727372148,26.54,77599.97,0.0,0.52728,0.00023,26.25109]
[1779727377150,26.54,77602.41,0.0,0.52783,0.00023,26.2494]
[1779727382159,26.55,77600.35,0.0,0.52736,0.00023,26.25086]
[1779727387167,26.55,77599.69,0.0,0.52721,0.00023,26.25133]
[1779727392181,26.55,77595.61,0.0,0.52628,0.00023,26.25406]
[1779727395971,26.56,77597.13,0.0,0.52662,0.00023,26.25307]
[1779727396194,26.56,77596.99,0.0,0.52659,0.00023,26.25316]
[1779727400091,26.56,77595.7,0.0,0.52629,0.00023,26.25402]
[1779727400155,26.56,77595.05,0.0,0.52615,0.00023,26.25444]
[1779727407117,26.56,77593.88,0.0,0.52588,0.00023,26.25519]
[1779727412991,26.57,77589.86,0.0,0.52496,0.00023,26.25422]
[1779727418026,26.57,77588.74,0.0,0.52471,0.00023,26.25489]
[1779727423063,26.57,77586.43,0.0,0.52418,0.00023,26.25624]
[1779727428109,26.58,77586.62,0.0,0.52422,0.00023,26.25614]
[1779727434003,26.58,77586.76,0.0,0.52425,0.00023,26.25607]
[1779727439175,26.58,77585.14,0.0,0.52388,0.00023,26.257]
[1779727442685,26.59,77587.23,0.0,0.52435,0.00023,26.25581]
[1779727443290,26.59,77594.47,0.0,0.526,0.00023,26.25142]
[1779727446688,26.59,77597.52,0.0,0.52669,0.00023,26.24944]
[1779727447243,26.59,77598.58,0.0,0.52693,0.00023,26.24873]
[1779727447751,26.59,77598.58,0.0,0.52693,0.00023,26.24873]
[1779727447767,26.59,77598.58,0.0,0.52693,0.00023,26.24873]
[1779727448035,26.59,77598.58,0.0,0.52693,0.00023,26.24873]
[1779727448148,26.59,77598.58,0.0,0.52693,0.00023,26.24873]
[1779727448262,26.59,77598.58,0.0,0.52693,0.00023,26.24873]
[1779727448267,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727448328,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727448382,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727448578,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727448701,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727448762,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727448799,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727448972,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727449116,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727449168,26.59,77616.83,0.0,0.53107,0.00023,26.23504]
[1779727449246,26.59,77616.78,0.0,0.53106,0.00023,26.23508]
[1779727450253,26.59,77618.7,0.0,0.53149,0.00023,26.23348]
[1779727450569,26.59,77618.7,0.0,0.53149,0.00023,26.23348]
[1779727451258,26.59,77619.25,0.0,0.53162,0.00023,26.23301]
[1779727452907,26.59,77619.68,0.0,0.53171,0.00023,26.23265]
[1779727452914,26.59,77619.68,0.0,0.53171,0.00023,26.23265]
[1779727453273,26.59,77620.55,0.0,0.53191,0.00023,26.23191]
[1779727458308,26.6,77623.14,0.0,0.5325,0.00023,26.22966]
[1779727460322,26.6,77629.08,0.0,0.53384,0.00023,26.22429]
[1779727465357,26.6,77626.85,0.0,0.53333,0.00023,26.22635]
[1779727471111,26.6,77628.21,0.0,0.53364,0.00023,26.22511]
[1779727476435,26.59,77631.03,0.0,0.53429,0.00023,26.21897]
[1779727482806,26.59,77632.03,0.0,0.53452,0.00023,26.21799]
[1779727488454,26.58,77632.42,0.0,0.53461,0.00023,26.21758]
[1779727495567,26.58,77632.68,0.0,0.53468,0.00023,26.21729]
[1779727500601,26.57,77632.68,0.0,0.53469,0.00023,26.21726]
[1779727505654,26.57,77633.74,0.0,0.53493,0.00023,26.21621]
[1779727506221,26.57,77633.74,0.0,0.53493,0.00023,26.21621]
[1779727506255,26.57,77633.74,0.0,0.53493,0.00023,26.21621]
[1779727506305,26.56,77633.42,0.0,0.53486,0.00023,26.21651]
[1779727507364,26.56,77628.16,0.0,0.53367,0.00023,26.22149]
[1779727508432,26.56,77624.27,0.0,0.53278,0.00023,26.22503]
[1779727508442,26.56,77624.27,0.0,0.53278,0.00023,26.22503]
[1779727509328,26.56,77622.98,0.0,0.53249,0.00023,26.22617]
[1779727514350,26.56,77621.76,0.0,0.53222,0.00023,26.22722]
[1779727519373,26.55,77618.88,0.0,0.53157,0.00023,26.22967]
[1779727524381,26.54,77621.67,0.0,0.53221,0.00023,26.22724]
[1779727527367,26.54,77616.04,0.0,0.53094,0.00023,26.232]
[1779727532395,26.53,77616.03,0.0,0.53094,0.00023,26.22851]
[1779727537419,26.52,77614.21,0.0,0.53053,0.00023,26.22997]
[1779727542432,26.52,77613.38,0.0,0.53035,0.00023,26.23061]
[1779727547441,26.51,77613.8,0.0,0.53045,0.00023,26.23025]
[1779727548952,26.51,77613.76,0.0,0.53044,0.00023,26.23028]
[1779727549123,26.51,77618.98,0.0,0.53163,0.00023,26.22594]
[1779727550957,26.51,77624.74,0.0,0.53294,0.00023,26.22088]
[1779727553372,26.51,77625.13,0.0,0.53303,0.00023,26.22052]
[1779727553381,26.51,77625.13,0.0,0.53303,0.00023,26.22052]
[1779727553399,26.51,77625.28,0.0,0.53307,0.00023,26.22038]
[1779727558328,26.5,77623.5,0.0,0.53267,0.00023,26.22196]
[1779727558335,26.5,77623.5,0.0,0.53267,0.00023,26.22196]
[1779727559014,26.5,77623.0,0.0,0.53255,0.00023,26.2224]
[1779727564051,26.5,77624.3,0.0,0.53285,0.00023,26.22122]
[1779727571086,26.5,77627.4,0.0,0.53356,0.00023,26.21838]
[1779727571279,26.49,77632.65,0.0,0.53476,0.00023,26.21338]
[1779727571975,26.49,77632.65,0.0,0.53476,0.00023,26.21338]
[1779727572106,26.49,77632.65,0.0,0.53476,0.00023,26.21337]
[1779727574563,26.49,77635.67,0.0,0.53545,0.00023,26.2104]
[1779727574566,26.49,77635.67,0.0,0.53545,0.00023,26.2104]
[1779727575038,26.49,77635.67,0.0,0.53545,0.00023,26.2104]
[1779727575283,26.49,77639.25,0.0,0.53626,0.00023,26.20678]
[1779727577142,26.49,77647.25,0.0,0.53808,0.00023,26.19829]
[1779727579141,26.49,77647.32,0.0,0.53809,0.00023,26.19822]
[1779727579368,26.49,77648.76,0.0,0.53842,0.00023,26.19664]
[1779727584388,26.49,77648.58,0.0,0.53838,0.00023,26.19684]
[1779727589397,26.49,77646.33,0.0,0.53786,0.00023,26.19932]
[1779727592460,26.5,77641.37,0.0,0.53674,0.00023,26.20114]
[1779727597470,26.5,77639.66,0.0,0.53635,0.00023,26.20292]
[1779727602474,26.5,77639.8,0.0,0.53638,0.00023,26.20279]
[1779727607484,26.5,77641.49,0.0,0.53676,0.00023,26.20105]
[1779727612499,26.5,77642.23,0.0,0.53693,0.00023,26.20029]
[1779727617504,26.51,77641.85,0.0,0.53684,0.00023,26.2007]
[1779727622525,26.51,77644.73,0.0,0.53749,0.00023,26.19766]
[1779727627543,26.51,77648.02,0.0,0.53824,0.00023,26.19409]
[1779727632545,26.51,77650.78,0.0,0.53886,0.00023,26.19104]
[1779727637549,26.51,77655.04,0.0,0.53983,0.00023,26.18618]
[1779727641532,26.51,77659.87,0.0,0.54092,0.00023,26.18049]
[1779727644679,26.51,77660.16,0.0,0.54099,0.00023,26.18015]
[1779727644709,26.51,77660.16,0.0,0.54099,0.00023,26.18015]
[1779727644779,26.51,77660.16,0.0,0.54099,0.00023,26.18015]
[1779727644822,26.51,77660.16,0.0,0.54099,0.00023,26.18015]
[1779727644923,26.51,77660.84,0.0,0.54114,0.00023,26.17933]
[1779727646114,26.51,77667.35,0.0,0.54262,0.00023,26.17128]
[1779727646783,26.51,77667.35,0.0,0.54262,0.00023,26.17128]
[1779727646817,26.51,77667.35,0.0,0.54262,0.00023,26.17128]
[1779727646978,26.51,77667.35,0.0,0.54262,0.00023,26.17128]
[1779727647004,26.51,77667.35,0.0,0.54262,0.00023,26.17128]
[1779727647228,26.51,77667.35,0.0,0.54262,0.00023,26.17128]
[1779727647245,26.51,77667.35,0.0,0.54262,0.00023,26.17128]
[1779727647427,26.51,77667.35,0.0,0.54262,0.00023,26.17128]
[1779727647450,26.51,77667.35,0.0,0.54262,0.00023,26.17128]
[1779727647493,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727647652,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727647686,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727647803,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727647877,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727647893,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727648103,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727648130,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727648303,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727648333,26.51,77667.1,0.0,0.54256,0.00023,26.17159]
[1779727648435,26.51,77668.15,0.0,0.5428,0.00023,26.17026]
[1779727648528,26.51,77668.15,0.0,0.5428,0.00023,26.17026]
[1779727648544,26.51,77668.15,0.0,0.5428,0.00023,26.17026]
[1779727648728,26.51,77668.15,0.0,0.5428,0.00023,26.17026]
[1779727648796,26.51,77667.46,0.0,0.54264,0.00023,26.17114]
[1779727653552,26.51,77667.76,0.0,0.54271,0.00023,26.16728]
[1779727653583,26.51,77667.76,0.0,0.54271,0.00023,26.16728]
[1779727653687,26.52,77668.56,0.0,0.54289,0.00023,26.16626]
[1779727659342,26.52,77671.74,0.0,0.54361,0.00023,26.16217]
[1779727661161,26.52,77673.22,0.0,0.54395,0.00023,26.16025]
[1779727661246,26.52,77673.22,0.0,0.54395,0.00023,26.16025]
[1779727661493,26.52,77673.22,0.0,0.54395,0.00023,26.16025]
[1779727661261,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727661651,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727661705,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727661851,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727661930,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662002,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662128,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662172,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662254,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662286,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662323,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662361,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662392,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662437,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662438,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662460,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662486,26.52,77675.12,0.0,0.54438,0.00023,26.15774]
[1779727662531,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727662702,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727662705,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727662732,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727662929,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727662931,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727662961,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727662990,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727663152,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727663172,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727663402,26.52,77688.42,0.0,0.54739,0.00023,26.13931]
[1779727663450,26.52,77683.45,0.0,0.54627,0.00023,26.14637]
[1779727665103,26.52,77684.26,0.0,0.54645,0.00023,26.14522]
[1779727665132,26.52,77684.26,0.0,0.54645,0.00023,26.14522]
[1779727665318,26.52,77684.42,0.0,0.54649,0.00023,26.145]
[1779727670436,26.51,77685.88,0.0,0.54682,0.00023,26.14289]
[1779727672468,26.51,77685.92,0.0,0.54683,0.00023,26.14282]
[1779727672469,26.51,77688.37,0.0,0.54739,0.00023,26.13929]
[1779727677852,26.51,77688.49,0.0,0.54742,0.00023,26.13907]
[1779727683254,26.5,77687.19,0.0,0.54714,0.00023,26.1409]
[1779727688929,26.5,77685.32,0.0,0.54672,0.00023,26.1435]
[1779727694314,26.49,77679.31,0.0,0.54536,0.00023,26.15183]
[1779727702020,26.5,77677.59,0.0,0.54497,0.00023,26.15422]
[1779727705698,26.49,77672.85,0.0,0.54389,0.00023,26.16052]
[1779727706345,26.49,77672.58,0.0,0.54383,0.00023,26.16086]
[1779727712091,26.5,77672.6,0.0,0.54384,0.00023,26.15738]
[1779727717125,26.5,77673.22,0.0,0.54398,0.00023,26.1566]
[1779727718438,26.5,77673.22,0.0,0.54398,0.00023,26.1566]
[1779727718459,26.5,77677.88,0.0,0.54503,0.00023,26.15037]
[1779727724526,26.49,77678.27,0.0,0.54513,0.00023,26.1498]
[1779727727971,26.49,77678.64,0.0,0.54521,0.00023,26.14928]
[1779727728204,26.49,77679.63,0.0,0.54544,0.00023,26.14792]
[1779727729210,26.49,77685.89,0.0,0.54686,0.00023,26.13916]
[1779727731224,26.49,77688.9,0.0,0.54754,0.00023,26.13485]
[1779727737267,26.5,77689.28,0.0,0.54762,0.00023,26.13437]
[1779727742301,26.5,77689.11,0.0,0.54757,0.00023,26.13467]
[1779727747337,26.51,77689.04,0.0,0.54755,0.00023,26.13482]
[1779727752370,26.51,77689.18,0.0,0.54758,0.00023,26.13466]
[1779727757406,26.51,77690.2,0.0,0.5478,0.00023,26.13321]
[1779727758517,26.51,77690.2,0.0,0.5478,0.00023,26.13321]
[1779727758568,26.51,77690.2,0.0,0.5478,0.00023,26.13321]
[1779727759232,26.51,77692.99,0.0,0.54843,0.00023,26.12911]
[1779727759336,26.51,77692.99,0.0,0.54843,0.00023,26.12911]
[1779727759430,26.51,77692.99,0.0,0.54843,0.00023,26.12911]
[1779727759470,26.51,77692.99,0.0,0.54843,0.00023,26.12911]
[1779727759603,26.51,77692.99,0.0,0.54843,0.00023,26.12911]
[1779727759613,26.51,77692.99,0.0,0.54843,0.00023,26.12911]
[1779727759572,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727759817,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727759986,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727760044,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727760069,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727760252,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727760254,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727760308,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727760459,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727760487,26.51,77698.08,0.0,0.54959,0.00023,26.12145]
[1779727760531,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727760678,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727760713,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727760928,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727760956,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727761128,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727761166,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727761214,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727761328,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727761356,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727761552,26.52,77702.93,0.0,0.55068,0.00023,26.11397]
[1779727761558,26.52,77702.9,0.0,0.55067,0.00023,26.11404]
[1779727762253,26.52,77702.9,0.0,0.55067,0.00023,26.11404]
[1779727762284,26.52,77702.9,0.0,0.55067,0.00023,26.11404]
[1779727762453,26.52,77702.9,0.0,0.55067,0.00023,26.11404]
[1779727762469,26.52,77702.83,0.0,0.55066,0.00023,26.11415]
[1779727762894,26.52,77702.83,0.0,0.55066,0.00023,26.11415]
[1779727762964,26.52,77702.83,0.0,0.55066,0.00023,26.11415]
[1779727763056,26.52,77702.83,0.0,0.55066,0.00023,26.11415]
[1779727763172,26.52,77702.83,0.0,0.55066,0.00023,26.11415]
[1779727763318,26.52,77702.83,0.0,0.55066,0.00023,26.11415]
[1779727763358,26.52,77702.83,0.0,0.55066,0.00023,26.11415]
[1779727763608,26.52,77709.28,0.0,0.55211,0.00023,26.10392]
[1779727764242,26.52,77709.28,0.0,0.55211,0.00023,26.10392]
[1779727764273,26.52,77709.28,0.0,0.55211,0.00023,26.10392]
[1779727764396,26.52,77709.28,0.0,0.55211,0.00023,26.10392]
[1779727764459,26.52,77709.28,0.0,0.55211,0.00023,26.10392]
[1779727765464,26.52,77714.13,0.0,0.55321,0.00023,26.09598]
[1779727768907,26.52,77716.48,0.0,0.55374,0.00023,26.09207]
[1779727769367,26.52,77716.48,0.0,0.55374,0.00023,26.09207]
[1779727775532,26.52,77718.11,0.0,0.55411,0.00023,26.08586]
[1779727780567,26.52,77724.79,0.0,0.55561,0.00023,26.07438]
[1779727782192,26.52,77724.66,0.0,0.55559,0.00023,26.0746]
[1779727782602,26.52,77723.65,0.0,0.55536,0.00023,26.07636]
[1779727787605,26.52,77723.99,0.0,0.55544,0.00023,26.07576]
[1779727792633,26.52,77723.35,0.0,0.55529,0.00023,26.07686]
[1779727797649,26.52,77725.35,0.0,0.55575,0.00023,26.07335]
[1779727802678,26.52,77726.06,0.0,0.55591,0.00023,26.07208]
[1779727806224,26.52,77725.23,0.0,0.55572,0.00023,26.07353]
[1779727806604,26.52,77725.2,0.0,0.55572,0.00023,26.07358]
[1779727807074,26.52,77731.43,0.0,0.55712,0.00023,26.0625]
[1779727812166,26.52,77730.67,0.0,0.55695,0.00023,26.06388]
[1779727818078,26.52,77732.37,0.0,0.55733,0.00023,26.06083]
[1779727819772,26.52,77735.48,0.0,0.55803,0.00023,26.05516]
[1779727819805,26.52,77735.48,0.0,0.55803,0.00023,26.05516]
[1779727820067,26.52,77735.48,0.0,0.55803,0.00023,26.05516]
[1779727820489,26.52,77735.48,0.0,0.55803,0.00023,26.05516]
[1779727820521,26.52,77742.78,0.0,0.55968,0.00023,26.04153]
[1779727820749,26.52,77742.78,0.0,0.55968,0.00023,26.04153]
[1779727821073,26.52,77742.78,0.0,0.55968,0.00023,26.04153]
[1779727821093,26.52,77742.78,0.0,0.55968,0.00023,26.04153]
[1779727821263,26.52,77742.78,0.0,0.55968,0.00023,26.04153]
[1779727821325,26.52,77742.78,0.0,0.55968,0.00023,26.04153]
[1779727821677,26.52,77751.06,0.0,0.56154,0.00023,26.02554]
[1779727822605,26.52,77751.06,0.0,0.56154,0.00023,26.02554]
[1779727822635,26.52,77751.06,0.0,0.56154,0.00023,26.02554]
[1779727822609,26.52,77751.1,0.0,0.56155,0.00023,26.02547]
[1779727822715,26.52,77751.1,0.0,0.56155,0.00023,26.02547]
[1779727822751,26.52,77751.1,0.0,0.56155,0.00023,26.02547]
[1779727822859,26.52,77751.1,0.0,0.56155,0.00023,26.02547]
[1779727822890,26.52,77751.1,0.0,0.56155,0.00023,26.02547]
[1779727825686,26.52,77743.6,0.0,0.55985,0.00023,26.04004]
[1779727825788,26.52,77743.6,0.0,0.55985,0.00023,26.04004]
[1779727826014,26.52,77743.6,0.0,0.55985,0.00023,26.04004]
[1779727826187,26.52,77743.6,0.0,0.55985,0.00023,26.04004]
[1779727826224,26.52,77725.3,0.0,0.55573,0.00023,26.07351]
[1779727827574,26.52,77725.3,0.0,0.55573,0.00023,26.07351]
[1779727827605,26.52,77725.3,0.0,0.55573,0.00023,26.07351]
[1779727827676,26.52,77721.79,0.0,0.55494,0.00023,26.0796]
[1779727827871,26.52,77721.79,0.0,0.55494,0.00023,26.0796]
[1779727827914,26.52,77721.79,0.0,0.55494,0.00023,26.0796]
[1779727828613,26.52,77721.79,0.0,0.55494,0.00023,26.0796]
[1779727828643,26.52,77721.79,0.0,0.55494,0.00023,26.0796]
[1779727827964,26.52,77730.01,0.0,0.55679,0.00023,26.06516]
[1779727828937,26.52,77730.01,0.0,0.55679,0.00023,26.06516]
[1779727828998,26.52,77730.01,0.0,0.55679,0.00023,26.06516]
[1779727829128,26.52,77733.13,0.0,0.55749,0.00023,26.05952]
[1779727830283,26.52,77733.13,0.0,0.55749,0.00023,26.05952]
[1779727830487,26.52,77727.27,0.0,0.55617,0.00023,26.07003]
[1779727832668,26.52,77727.27,0.0,0.55617,0.00023,26.07003]
[1779727832679,26.52,77736.12,0.0,0.55818,0.00023,26.05055]
[1779727833688,26.52,77742.83,0.0,0.55969,0.00023,26.03801]
[1779727835398,26.52,77743.97,0.0,0.55994,0.00023,26.03584]
[1779727835685,26.52,77742.73,0.0,0.55966,0.00023,26.03821]
[1779727836331,26.52,77742.73,0.0,0.55966,0.00023,26.03821]
[1779727836662,26.52,77747.44,0.0,0.56072,0.00023,26.02919]
[1779727837786,26.52,77747.94,0.0,0.56084,0.00023,26.0282]
[1779727837819,26.52,77747.94,0.0,0.56084,0.00023,26.0282]
[1779727837880,26.52,77747.94,0.0,0.56084,0.00023,26.0282]
[1779727837925,26.52,77747.94,0.0,0.56084,0.00023,26.0282]
[1779727838068,26.52,77747.94,0.0,0.56084,0.00023,26.0282]
[1779727838544,26.52,77747.94,0.0,0.56084,0.00023,26.0282]
[1779727838555,26.52,77738.3,0.0,0.55867,0.00023,26.04652]
[1779727838788,26.52,77738.3,0.0,0.55867,0.00023,26.04652]
[1779727839410,26.52,77738.3,0.0,0.55867,0.00023,26.04652]
[1779727839461,26.52,77738.3,0.0,0.55867,0.00023,26.04652]
[1779727839675,26.52,77726.25,0.0,0.55595,0.00023,26.06835]
[1779727839960,26.52,77726.25,0.0,0.55595,0.00023,26.06835]
[1779727839975,26.52,77726.25,0.0,0.55595,0.00023,26.06835]
[1779727840337,26.52,77726.25,0.0,0.55595,0.00023,26.06835]
[1779727840401,26.52,77726.25,0.0,0.55595,0.00023,26.06835]
[1779727840422,26.52,77721.24,0.0,0.55482,0.00023,26.07706]
[1779727841500,26.52,77721.24,0.0,0.55482,0.00023,26.07706]
[1779727841549,26.52,77718.84,0.0,0.55428,0.00023,26.08115]
[1779727842382,26.52,77718.84,0.0,0.55428,0.00023,26.08115]
[1779727842438,26.52,77718.84,0.0,0.55428,0.00023,26.08115]
[1779727842612,26.52,77720.09,0.0,0.55456,0.00023,26.07903]
[1779727844026,26.52,77720.12,0.0,0.55456,0.00023,26.07897]
[1779727844052,26.52,77720.12,0.0,0.55456,0.00023,26.07897]
[1779727844352,26.52,77720.12,0.0,0.55456,0.00023,26.07897]
[1779727844426,26.52,77735.07,0.0,0.55794,0.00023,26.05249]
[1779727845425,26.52,77733.95,0.0,0.55769,0.00023,26.05454]
[1779727851108,26.52,77730.92,0.0,0.557,0.00023,26.06003]
[1779727851360,26.52,77725.4,0.0,0.55576,0.00023,26.06983]
[1779727853194,26.52,77717.1,0.0,0.55388,0.00023,26.08409]
[1779727853895,26.52,77717.1,0.0,0.55388,0.00023,26.08409]
[1779727854682,26.52,77717.1,0.0,0.55388,0.00023,26.08409]
[1779727859691,26.52,77717.3,0.0,0.55393,0.00023,26.08375]
[1779727860596,26.52,77717.07,0.0,0.55388,0.00023,26.08413]
[1779727860600,26.52,77717.07,0.0,0.55388,0.00023,26.08413]
[1779727860685,26.52,77717.13,0.0,0.55389,0.00023,26.08403]
[1779727861741,26.52,77717.13,0.0,0.55389,0.00023,26.08403]
[1779727861641,26.52,77709.27,0.0,0.55211,0.00023,26.09701]
[1779727861859,26.52,77709.27,0.0,0.55211,0.00023,26.09701]
[1779727862352,26.52,77702.53,0.0,0.55059,0.00023,26.10771]
[1779727864111,26.52,77702.73,0.0,0.55064,0.00023,26.1074]
[1779727864384,26.52,77696.88,0.0,0.54932,0.00023,26.11637]
[1779727865588,26.52,77696.88,0.0,0.54932,0.00023,26.11637]
[1779727865722,26.52,77699.15,0.0,0.54983,0.00023,26.11292]
[1779727866661,26.52,77704.74,0.0,0.55109,0.00023,26.10423]
[1779727868749,26.52,77696.39,0.0,0.54921,0.00023,26.11712]
[1779727869876,26.52,77693.92,0.0,0.54865,0.00023,26.12083]
[1779727870654,26.52,77693.37,0.0,0.54852,0.00023,26.12164]
[1779727875393,26.52,77692.92,0.0,0.54842,0.00023,26.12231]
[1779727875748,26.52,77692.03,0.0,0.54822,0.00023,26.12362]
[1779727879455,26.52,77690.61,0.0,0.5479,0.00023,26.1257]
[1779727879661,26.52,77690.4,0.0,0.54785,0.00023,26.126]
[1779727884663,26.52,77689.92,0.0,0.54774,0.00023,26.1267]
[1779727889712,26.52,77693.03,0.0,0.54845,0.00023,26.12211]
[1779727893786,26.52,77688.14,0.0,0.54735,0.00023,26.12576]
[1779727898797,26.51,77691.08,0.0,0.54802,0.00023,26.12146]
[1779727902759,26.52,77685.79,0.0,0.54682,0.00023,26.12912]
[1779727907773,26.52,77685.31,0.0,0.5467,0.00023,26.12983]
[1779727911730,26.52,77678.34,0.0,0.54512,0.00023,26.13954]
[1779727912301,26.52,77678.34,0.0,0.54512,0.00023,26.13954]
[1779727912551,26.52,77678.34,0.0,0.54512,0.00023,26.13954]
[1779727917781,26.53,77674.69,0.0,0.54429,0.00023,26.14446]
[1779727918596,26.53,77674.26,0.0,0.54419,0.00023,26.14504]
[1779727923629,26.53,77671.83,0.0,0.54364,0.00023,26.14825]
[1779727925643,26.53,77679.45,0.0,0.54536,0.00023,26.13808]
[1779727930677,26.53,77677.65,0.0,0.54496,0.00023,26.1405]
[1779727935713,26.52,77673.13,0.0,0.54394,0.00023,26.14649]
[1779727940748,26.52,77674.65,0.0,0.54429,0.00023,26.14446]
[1779727943406,26.52,77674.96,0.0,0.54436,0.00023,26.14404]
[1779727943768,26.52,77679.89,0.0,0.54548,0.00023,26.13738]
[1779727944776,26.52,77687.74,0.0,0.54725,0.00023,26.12637]
[1779727946790,26.52,77691.15,0.0,0.54802,0.00023,26.12145]
[1779727947983,26.52,77690.84,0.0,0.54795,0.00023,26.12192]
[1779727948804,26.52,77691.18,0.0,0.54803,0.00023,26.12143]
[1779727953805,26.53,77691.14,0.0,0.54801,0.00023,26.11806]
[1779727958830,26.54,77693.48,0.0,0.54853,0.00023,26.11468]
[1779727963846,26.54,77694.13,0.0,0.54867,0.00023,26.1138]
[1779727968852,26.55,77693.44,0.0,0.54851,0.00023,26.1149]
[1779727972825,26.56,77685.37,0.0,0.54667,0.00023,26.12666]
[1779727977836,26.56,77680.93,0.0,0.54566,0.00023,26.13289]
[1779727982862,26.56,77681.68,0.0,0.54582,0.00023,26.1319]
[1779727985849,26.57,77687.5,0.0,0.54714,0.00023,26.12376]
[1779727990868,26.56,77683.64,0.0,0.54627,0.00023,26.12917]
[1779727992883,26.56,77675.12,0.0,0.54434,0.00023,26.14074]
[1779727995917,26.56,77672.4,0.0,0.54373,0.00023,26.14429]
[1779727995940,26.56,77672.4,0.0,0.54373,0.00023,26.14429]
[1779727996676,26.56,77672.4,0.0,0.54373,0.00023,26.14429]
[1779727996848,26.56,77672.4,0.0,0.54373,0.00023,26.14429]
[1779728001859,26.55,77669.22,0.0,0.54302,0.00023,26.14836]
[1779728002118,26.55,77665.15,0.0,0.54209,0.00023,26.15349]
[1779728002821,26.55,77663.8,0.0,0.54179,0.00023,26.15515]
[1779728007846,26.55,77663.55,0.0,0.54174,0.00023,26.15544]
[1779728012872,26.55,77662.47,0.0,0.5415,0.00023,26.15328]
[1779728017889,26.55,77663.09,0.0,0.54163,0.00023,26.15253]
[1779728022897,26.55,77664.36,0.0,0.54192,0.00023,26.15099]
[1779728027902,26.56,77664.92,0.0,0.54204,0.00023,26.15031]
[1779728029315,26.56,77663.18,0.0,0.54165,0.00023,26.15247]
[1779728029350,26.56,77663.18,0.0,0.54165,0.00023,26.15247]
[1779728029450,26.56,77654.96,0.0,0.53978,0.00023,26.16226]
[1779728030060,26.56,77654.96,0.0,0.53978,0.00023,26.16226]
[1779728030510,26.56,77642.98,0.0,0.53707,0.00023,26.1755]
[1779728031382,26.56,77642.98,0.0,0.53707,0.00023,26.1755]
[1779728032918,26.56,77642.98,0.0,0.53707,0.00023,26.1755]
[1779728033833,26.56,77640.27,0.0,0.53645,0.00023,26.17833]
[1779728036834,26.56,77646.01,0.0,0.53775,0.00023,26.17228]
[1779728041840,26.56,77647.52,0.0,0.53809,0.00023,26.17064]
[1779728046850,26.56,77649.21,0.0,0.53848,0.00023,26.16878]
[1779728051873,26.56,77648.72,0.0,0.53837,0.00023,26.16933]
[1779728056900,26.56,77647.95,0.0,0.53819,0.00023,26.17017]
[1779728061918,26.56,77647.81,0.0,0.53816,0.00023,26.17034]
[1779728066934,26.56,77648.66,0.0,0.53835,0.00023,26.1694]
[1779728071954,26.56,77647.75,0.0,0.53814,0.00023,26.17041]
[1779728076960,26.56,77645.75,0.0,0.53769,0.00023,26.1691]
[1779728081973,26.56,77645.83,0.0,0.53771,0.00023,26.16903]
[1779728086978,26.57,77646.64,0.0,0.53789,0.00023,26.16816]
[1779728091994,26.57,77646.51,0.0,0.53786,0.00023,26.1683]
[1779728097008,26.57,77646.29,0.0,0.53781,0.00023,26.16854]
[1779728102035,26.57,77650.07,0.0,0.53867,0.00023,26.1644]
[1779728104850,26.57,77649.92,0.0,0.53863,0.00023,26.16456]
[1779728104891,26.57,77649.92,0.0,0.53863,0.00023,26.16456]
[1779728104952,26.57,77653.61,0.0,0.53947,0.00023,26.1604]
[1779728105079,26.57,77653.61,0.0,0.53947,0.00023,26.1604]
[1779728105104,26.57,77653.61,0.0,0.53947,0.00023,26.1604]
[1779728105278,26.57,77653.61,0.0,0.53947,0.00023,26.1604]
[1779728105311,26.57,77653.61,0.0,0.53947,0.00023,26.1604]
[1779728105909,26.57,77653.61,0.0,0.53947,0.00023,26.1604]
[1779728110945,26.57,77657.94,0.0,0.54045,0.00023,26.15537]
[1779728115978,26.57,77660.68,0.0,0.54107,0.00023,26.15211]
[1779728121014,26.57,77662.33,0.0,0.54145,0.00023,26.15012]
[1779728126052,26.57,77660.94,0.0,0.54113,0.00023,26.1518]
[1779728130077,26.57,77665.97,0.0,0.54227,0.00023,26.14563]
[1779728135112,26.57,77668.85,0.0,0.54293,0.00023,26.13853]
[1779728140147,26.57,77670.87,0.0,0.54338,0.00023,26.13594]
[1779728147608,26.57,77672.84,0.0,0.54383,0.00023,26.1334]
[1779728154016,26.57,77674.47,0.0,0.5442,0.00023,26.13126]
[1779728157048,26.57,77679.49,0.0,0.54533,0.00023,26.12453]
[1779728164316,26.57,77678.38,0.0,0.54508,0.00023,26.12605]
[1779728169351,26.57,77679.33,0.0,0.54529,0.00023,26.12477]
[1779728176405,26.58,77680.85,0.0,0.54564,0.00023,26.1227]
[1779728182443,26.58,77681.02,0.0,0.54567,0.00023,26.12247]
[1779728187886,26.58,77682.27,0.0,0.54595,0.00023,26.12075]
[1779728189125,26.58,77681.92,0.0,0.54588,0.00023,26.12124]
[1779728189492,26.58,77689.14,0.0,0.54751,0.00023,26.11103]
[1779728194525,26.57,77689.1,0.0,0.54751,0.00023,26.10756]
[1779728200908,26.57,77687.35,0.0,0.54712,0.00023,26.11004]
[1779728206069,26.57,77684.9,0.0,0.54657,0.00023,26.11347]
[1779728206088,26.57,77691.21,0.0,0.548,0.00023,26.10441]
[1779728206812,26.57,77691.21,0.0,0.548,0.00023,26.10441]
[1779728206954,26.57,77691.21,0.0,0.548,0.00023,26.10441]
[1779728207050,26.56,77699.35,0.0,0.54984,0.00023,26.09221]
[1779728207385,26.56,77699.35,0.0,0.54984,0.00023,26.09221]
[1779728208015,26.56,77699.35,0.0,0.54984,0.00023,26.09221]
[1779728208027,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208142,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208159,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208219,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208266,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208271,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208334,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208419,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208588,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208730,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208776,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208818,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208842,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208944,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728208946,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728209098,26.56,77715.39,0.0,0.55346,0.00023,26.0666]
[1779728209112,26.57,77711.92,0.0,0.55268,0.00023,26.07233]
[1779728209163,26.57,77711.92,0.0,0.55268,0.00023,26.07233]
[1779728209227,26.57,77711.92,0.0,0.55268,0.00023,26.07233]
[1779728209388,26.57,77711.92,0.0,0.55268,0.00023,26.07233]
[1779728209391,26.57,77711.92,0.0,0.55268,0.00023,26.07233]
[1779728209413,26.57,77711.92,0.0,0.55268,0.00023,26.07233]
[1779728209536,26.57,77711.92,0.0,0.55268,0.00023,26.07233]
[1779728209635,26.57,77707.02,0.0,0.55157,0.00023,26.08026]
[1779728214668,26.57,77706.18,0.0,0.55138,0.00023,26.08158]
[1779728219704,26.56,77702.21,0.0,0.55049,0.00023,26.08777]
[1779728224739,26.56,77700.44,0.0,0.55009,0.00023,26.09051]
[1779728229774,26.56,77699.94,0.0,0.54998,0.00023,26.09127]
[1779728232703,26.56,77697.64,0.0,0.54946,0.00023,26.09478]
[1779728233131,26.56,77696.59,0.0,0.54922,0.00023,26.09636]
[1779728238144,26.56,77694.95,0.0,0.54885,0.00023,26.0988]
[1779728243167,26.56,77691.71,0.0,0.54811,0.00023,26.10365]
[1779728248177,26.57,77690.32,0.0,0.54779,0.00023,26.10574]
[1779728253199,26.57,77690.59,0.0,0.54785,0.00023,26.10191]
[1779728258204,26.58,77690.57,0.0,0.54784,0.00023,26.102]
[1779728263221,26.58,77691.02,0.0,0.54793,0.00023,26.10141]
[1779728268238,26.59,77692.65,0.0,0.54829,0.00023,26.09908]
[1779728273260,26.59,77692.57,0.0,0.54827,0.00023,26.09927]
[1779728278273,26.6,77692.13,0.0,0.54816,0.00023,26.09998]
[1779728283296,26.61,77691.67,0.0,0.54805,0.00023,26.10072]
[1779728288326,26.61,77691.45,0.0,0.54799,0.00023,26.10111]
[1779728293333,26.62,77690.23,0.0,0.54771,0.00023,26.10295]
[1779728298337,26.62,77691.63,0.0,0.54801,0.00023,26.10099]
[1779728299155,26.63,77699.29,0.0,0.54974,0.00023,26.08958]
[1779728302156,26.63,77699.99,0.0,0.54989,0.00023,26.08857]
[1779728307185,26.64,77699.91,0.0,0.54986,0.00023,26.08877]
[1779728312192,26.64,77696.95,0.0,0.54919,0.00023,26.08985]
[1779728317207,26.65,77694.46,0.0,0.54862,0.00023,26.09364]
[1779728322212,26.66,77694.06,0.0,0.54852,0.00023,26.09431]
[1779728327222,26.66,77691.53,0.0,0.54794,0.00023,26.09809]
[1779728332225,26.67,77687.31,0.0,0.54698,0.00023,26.10422]
[1779728337230,26.67,77686.8,0.0,0.54686,0.00023,26.105]
[1779728342231,26.68,77685.03,0.0,0.54645,0.00023,26.10754]
[1779728347250,26.69,77688.62,0.0,0.54725,0.00023,26.10253]
[1779728352262,26.69,77689.15,0.0,0.54736,0.00023,26.10184]
[1779728357277,26.7,77690.12,0.0,0.54757,0.00023,26.10052]
[1779728359198,26.7,77696.61,0.0,0.54903,0.00023,26.09103]
[1779728360191,26.7,77701.53,0.0,0.55014,0.00022,26.08361]
[1779728365215,26.7,77699.37,0.0,0.54964,0.00022,26.08694]
[1779728370231,26.7,77694.82,0.0,0.54862,0.00023,26.09373]
[1779728375255,26.7,77695.59,0.0,0.5488,0.00023,26.08908]
[1779728380261,26.7,77695.0,0.0,0.54867,0.00023,26.08993]
[1779728385276,26.7,77695.91,0.0,0.54888,0.00023,26.08856]
[1779728390295,26.69,77697.17,0.0,0.54917,0.00023,26.08666]
[1779728395315,26.69,77696.21,0.0,0.54896,0.00023,26.08806]
[1779728400326,26.69,77697.56,0.0,0.54926,0.00023,26.08601]
[1779728403290,26.69,77701.74,0.0,0.55021,0.00023,26.07965]
[1779728403353,26.69,77702.83,0.0,0.55045,0.00023,26.07797]
[1779728403431,26.69,77702.83,0.0,0.55045,0.00023,26.07797]
[1779728403468,26.69,77702.83,0.0,0.55045,0.00023,26.07797]
[1779728403708,26.69,77702.83,0.0,0.55045,0.00023,26.07797]
[1779728403764,26.69,77702.83,0.0,0.55045,0.00023,26.07797]
[1779728403773,26.69,77702.83,0.0,0.55045,0.00023,26.07797]
[1779728403860,26.69,77702.83,0.0,0.55045,0.00023,26.07797]
[1779728404143,26.69,77702.83,0.0,0.55045,0.00023,26.07797]
[1779728404295,26.69,77702.83,0.0,0.55045,0.00023,26.07797]
[1779728404307,26.69,77715.3,0.0,0.55326,0.00022,26.05805]
[1779728404442,26.69,77715.3,0.0,0.55326,0.00022,26.05805]
[1779728404542,26.69,77715.3,0.0,0.55326,0.00022,26.05805]
[1779728404698,26.69,77715.3,0.0,0.55326,0.00022,26.05805]
[1779728404848,26.69,77715.3,0.0,0.55326,0.00022,26.05805]
[1779728405233,26.69,77715.3,0.0,0.55326,0.00022,26.05805]
[1779728405329,26.69,77715.3,0.0,0.55326,0.00022,26.05805]
[1779728405232,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728405574,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728405626,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728405896,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728405969,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728405995,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728406340,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728406586,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728406750,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728407105,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728407231,26.69,77741.35,0.0,0.5591,0.00022,26.01231]
[1779728407252,26.69,77749.13,0.0,0.56085,0.00022,25.99755]
[1779728407561,26.69,77749.13,0.0,0.56085,0.00022,25.99755]
[1779728407697,26.69,77749.13,0.0,0.56085,0.00022,25.99755]
[1779728407874,26.69,77749.13,0.0,0.56085,0.00022,25.99755]
[1779728408006,26.69,77749.13,0.0,0.56085,0.00022,25.99755]
[1779728408039,26.69,77749.13,0.0,0.56085,0.00022,25.99755]
[1779728408110,26.69,77754.78,0.0,0.56212,0.00022,25.98652]
[1779728409905,26.69,77754.78,0.0,0.56212,0.00022,25.98652]
[1779728409939,26.69,77754.78,0.0,0.56212,0.00022,25.98652]
[1779728410046,26.69,77749.92,0.0,0.56103,0.00022,25.99601]
[1779728410905,26.69,77749.92,0.0,0.56103,0.00022,25.99601]
[1779728410939,26.69,77749.92,0.0,0.56103,0.00022,25.99601]
[1779728414079,26.69,77753.79,0.0,0.5619,0.00022,25.98845]
[1779728415344,26.69,77754.06,0.0,0.56196,0.00022,25.98792]
[1779728416091,26.69,77754.43,0.0,0.56204,0.00022,25.98719]
[1779728421127,26.69,77759.58,0.0,0.56319,0.00022,25.97692]
[1779728422860,26.69,77760.24,0.0,0.56334,0.00022,25.97559]
[1779728423286,26.69,77742.97,0.0,0.55947,0.00022,26.00923]
[1779728425260,26.68,77749.96,0.0,0.56104,0.00022,25.99589]
[1779728430272,26.68,77749.69,0.0,0.56098,0.00022,25.9964]
[1779728435287,26.68,77749.69,0.0,0.56099,0.00022,25.99287]
[1779728440293,26.68,77750.57,0.0,0.56119,0.00022,25.99114]
[1779728442580,26.68,77748.6,0.0,0.56075,0.00022,25.99494]
[1779728442594,26.68,77748.6,0.0,0.56075,0.00022,25.99494]
[1779728442674,26.68,77748.6,0.0,0.56075,0.00022,25.99494]
[1779728443283,26.68,77748.6,0.0,0.56075,0.00022,25.99494]
[1779728444290,26.68,77740.45,0.0,0.55892,0.00022,26.01034]
[1779728445415,26.68,77735.92,0.0,0.55791,0.00022,26.01866]
[1779728445441,26.68,77735.92,0.0,0.55791,0.00022,26.01866]
[1779728446811,26.68,77734.7,0.0,0.55763,0.00022,26.02087]
[1779728448318,26.68,77729.48,0.0,0.55646,0.00022,26.0302]
[1779728449858,26.68,77727.15,0.0,0.55594,0.00022,26.03429]
[1779728450380,26.68,77727.0,0.0,0.55591,0.00022,26.03455]
[1779728453352,26.68,77735.14,0.0,0.55774,0.00022,26.02004]
[1779728457300,26.68,77734.33,0.0,0.55755,0.00022,26.02151]
[1779728462058,26.68,77732.6,0.0,0.55717,0.00022,26.02463]
[1779728463307,26.68,77724.12,0.0,0.55526,0.00022,26.03955]
[1779728468309,26.68,77723.55,0.0,0.55513,0.00022,26.04052]
[1779728473314,26.68,77723.91,0.0,0.55522,0.00022,26.03986]
[1779728475415,26.67,77729.18,0.0,0.5564,0.00022,26.03065]
[1779728480420,26.67,77726.61,0.0,0.55583,0.00022,26.03514]
[1779728485427,26.67,77728.25,0.0,0.5562,0.00022,26.03224]
[1779728490436,26.67,77727.95,0.0,0.55614,0.00022,26.03275]
[1779728495436,26.67,77724.26,0.0,0.55531,0.00022,26.03566]
[1779728500439,26.67,77720.84,0.0,0.55455,0.00022,26.04149]
[1779728505458,26.67,77726.15,0.0,0.55574,0.00022,26.03234]
[1779728506994,26.67,77726.64,0.0,0.55585,0.00022,26.03148]
[1779728507434,26.67,77728.27,0.0,0.55622,0.00022,26.02862]
[1779728508385,26.67,77739.11,0.0,0.55866,0.00022,26.00906]
[1779728509424,26.67,77739.53,0.0,0.55875,0.00022,26.00828]
[1779728511335,26.67,77739.6,0.0,0.55877,0.00022,26.00815]
[1779728511358,26.67,77739.6,0.0,0.55877,0.00022,26.00815]
[1779728515822,26.67,77742.94,0.0,0.55952,0.00022,26.00192]
[1779728516396,26.67,77744.18,0.0,0.55979,0.00022,25.99958]
[1779728517300,26.67,77744.18,0.0,0.55979,0.00022,25.99958]
[1779728517430,26.67,77744.18,0.0,0.55979,0.00022,25.99958]
[1779728517452,26.67,77744.18,0.0,0.55979,0.00022,25.99958]
[1779728517462,26.67,77744.72,0.0,0.55991,0.00022,25.99856]
[1779728517652,26.67,77744.72,0.0,0.55991,0.00022,25.99856]
[1779728521919,26.67,77750.54,0.0,0.56122,0.00022,25.9874]
[1779728522331,26.67,77750.54,0.0,0.56122,0.00022,25.9874]
[1779728522376,26.67,77756.37,0.0,0.56253,0.00022,25.97594]
[1779728528286,26.67,77758.24,0.0,0.56294,0.00022,25.9722]
[1779728528468,26.67,77748.19,0.0,0.56069,0.00022,25.99196]
[1779728530218,26.67,77746.11,0.0,0.56022,0.00022,25.99595]
[1779728530248,26.67,77746.11,0.0,0.56022,0.00022,25.99595]
[1779728530291,26.67,77742.95,0.0,0.55951,0.00022,26.00193]
[1779728532216,26.67,77742.12,0.0,0.55933,0.00022,26.00349]
[1779728532258,26.67,77741.54,0.0,0.5592,0.00022,26.00457]
[1779728537948,26.67,77741.96,0.0,0.55929,0.00022,26.00378]
[1779728542982,26.67,77739.95,0.0,0.55884,0.00022,26.00752]
[1779728548020,26.67,77738.49,0.0,0.55852,0.00022,26.01021]
[1779728553054,26.67,77734.75,0.0,0.55768,0.00022,26.01352]
[1779728558089,26.66,77733.06,0.0,0.55731,0.00022,26.01656]
[1779728561124,26.66,77732.59,0.0,0.5572,0.00022,26.01739]
[1779728561221,26.66,77738.85,0.0,0.55861,0.00022,26.00599]
[1779728563078,26.66,77739.08,0.0,0.55866,0.00022,26.00556]
[1779728563107,26.66,77739.08,0.0,0.55866,0.00022,26.00556]
[1779728563178,26.66,77745.28,0.0,0.56005,0.00022,25.99394]
[1779728566408,26.66,77745.87,0.0,0.56018,0.00022,25.99283]
[1779728566430,26.66,77749.4,0.0,0.56098,0.00022,25.98605]
[1779728572186,26.67,77751.46,0.0,0.56143,0.00022,25.98209]
[1779728574214,26.67,77757.26,0.0,0.56274,0.00022,25.9706]
[1779728579238,26.67,77759.06,0.0,0.56314,0.00022,25.96704]
[1779728583266,26.67,77752.45,0.0,0.56165,0.00022,25.98021]
[1779728588301,26.67,77752.56,0.0,0.56167,0.00022,25.98]
[1779728592479,26.67,77748.72,0.0,0.56081,0.00022,25.98747]
[1779728592534,26.67,77748.1,0.0,0.56067,0.00022,25.98866]
[1779728595441,26.67,77742.86,0.0,0.5595,0.00022,25.99861]
[1779728598569,26.67,77740.21,0.0,0.55891,0.00022,26.00355]
[1779728598600,26.67,77740.21,0.0,0.55891,0.00022,26.00355]
[1779728599487,26.67,77740.21,0.0,0.55891,0.00022,26.00355]
[1779728600463,26.67,77734.44,0.0,0.55761,0.00022,26.01412]
[1779728601547,26.67,77734.44,0.0,0.55761,0.00022,26.01412]
[1779728602538,26.67,77732.96,0.0,0.55728,0.00022,26.01677]
[1779728607560,26.66,77733.46,0.0,0.5574,0.00022,26.01585]
[1779728612573,26.66,77732.23,0.0,0.55713,0.00022,26.0145]
[1779728614565,26.66,77725.5,0.0,0.55562,0.00022,26.02637]
[1779728615513,26.66,77719.14,0.0,0.55419,0.00023,26.03725]
[1779728617261,26.66,77715.84,0.0,0.55345,0.00023,26.04276]
[1779728617509,26.66,77715.56,0.0,0.55338,0.00023,26.04322]
[1779728617988,26.66,77715.56,0.0,0.55338,0.00023,26.04322]
[1779728618517,26.66,77715.56,0.0,0.55338,0.00023,26.04323]
[1779728620534,26.66,77708.1,0.0,0.5517,0.00023,26.05535]
[1779728623016,26.66,77704.19,0.0,0.55082,0.00023,26.06151]
[1779728623117,26.66,77704.4,0.0,0.55087,0.00023,26.06118]
[1779728623986,26.66,77704.4,0.0,0.55087,0.00023,26.06118]
[1779728624557,26.66,77704.4,0.0,0.55087,0.00023,26.06117]
[1779728628042,26.66,77706.02,0.0,0.55124,0.00023,26.05861]
[1779728628072,26.66,77706.02,0.0,0.55124,0.00023,26.05861]
[1779728629495,26.66,77705.52,0.0,0.55113,0.00023,26.05939]
[1779728629548,26.66,77705.52,0.0,0.55113,0.00023,26.05939]
[1779728629579,26.66,77705.83,0.0,0.5512,0.00023,26.0589]
[1779728631033,26.66,77696.37,0.0,0.54906,0.00023,26.07342]
[1779728633114,26.66,77696.37,0.0,0.54906,0.00023,26.07342]
[1779728633133,26.66,77696.37,0.0,0.54906,0.00023,26.07342]
[1779728633135,26.66,77694.87,0.0,0.54873,0.00023,26.07565]
[1779728635111,26.66,77694.87,0.0,0.54873,0.00023,26.07565]
[1779728635155,26.66,77693.72,0.0,0.54847,0.00023,26.07734]
[1779728640941,26.65,77691.18,0.0,0.5479,0.00023,26.08103]
[1779728641447,26.65,77691.18,0.0,0.5479,0.00023,26.08103]
[1779728641486,26.65,77691.18,0.0,0.5479,0.00023,26.08103]
[1779728641521,26.65,77690.75,0.0,0.5478,0.00023,26.08165]
[1779728641679,26.65,77690.75,0.0,0.5478,0.00023,26.08165]
[1779728641715,26.65,77690.75,0.0,0.5478,0.00023,26.08165]
[1779728641954,26.65,77690.75,0.0,0.5478,0.00023,26.08165]
[1779728641998,26.65,77692.67,0.0,0.54824,0.00023,26.07885]
[1779728642699,26.65,77692.67,0.0,0.54824,0.00023,26.07885]
[1779728642719,26.65,77692.67,0.0,0.54824,0.00023,26.07885]
[1779728647001,26.65,77696.05,0.0,0.549,0.00023,26.07383]
[1779728647064,26.65,77696.05,0.0,0.549,0.00023,26.07383]
[1779728647253,26.65,77696.05,0.0,0.549,0.00023,26.07383]
[1779728647278,26.65,77696.05,0.0,0.549,0.00023,26.07383]
[1779728647453,26.65,77696.05,0.0,0.549,0.00023,26.07383]
[1779728647482,26.65,77696.05,0.0,0.549,0.00023,26.07383]
[1779728647583,26.65,77695.15,0.0,0.5488,0.00023,26.07517]
[1779728647825,26.65,77695.15,0.0,0.5488,0.00023,26.07517]
[1779728648504,26.65,77703.47,0.0,0.55068,0.00023,26.0625]
[1779728652266,26.65,77700.34,0.0,0.54997,0.00023,26.06733]
[1779728652295,26.65,77700.34,0.0,0.54997,0.00023,26.06733]
[1779728655266,26.65,77699.1,0.0,0.54969,0.00023,26.06921]
[1779728655603,26.65,77699.78,0.0,0.54984,0.00023,26.06818]
[1779728660605,26.65,77700.45,0.0,0.55,0.00023,26.06714]
[1779728665605,26.65,77703.61,0.0,0.55071,0.00023,26.06226]
[1779728670620,26.65,77703.98,0.0,0.5508,0.00023,26.06167]
[1779728673095,26.65,77703.92,0.0,0.55079,0.00023,26.05825]
[1779728673114,26.65,77703.92,0.0,0.55079,0.00023,26.05825]
[1779728673139,26.65,77703.92,0.0,0.55079,0.00023,26.05825]
[1779728673196,26.65,77704.36,0.0,0.55089,0.00023,26.05756]
[1779728678203,26.64,77705.21,0.0,0.55108,0.00023,26.0562]
[1779728680690,26.64,77710.52,0.0,0.55228,0.00023,26.04774]
[1779728681200,26.64,77710.52,0.0,0.55228,0.00023,26.04774]
[1779728681275,26.65,77710.0,0.0,0.55216,0.00023,26.04859]
[1779728686992,26.65,77707.69,0.0,0.55164,0.00023,26.05231]
[1779728692803,26.65,77707.36,0.0,0.55156,0.00023,26.05287]
[1779728699077,26.65,77706.86,0.0,0.55144,0.00023,26.0537]
[1779728704112,26.65,77705.83,0.0,0.55121,0.00023,26.05535]
[1779728709147,26.66,77705.21,0.0,0.55106,0.00023,26.05635]
[1779728714182,26.66,77705.09,0.0,0.55103,0.00023,26.05657]
[1779728719217,26.66,77705.8,0.0,0.55119,0.00023,26.05553]
[1779728724313,26.67,77707.65,0.0,0.55159,0.00023,26.05271]
[1779728728403,26.67,77720.04,0.0,0.55438,0.00022,26.03243]
[1779728734321,26.67,77720.15,0.0,0.55441,0.00022,26.02873]
[1779728737343,26.67,77715.0,0.0,0.55325,0.00023,26.03734]
[1779728742377,26.67,77712.42,0.0,0.55267,0.00023,26.04157]
[1779728746828,26.67,77710.96,0.0,0.55234,0.00023,26.04395]
[1779728747593,26.67,77697.42,0.0,0.54929,0.00023,26.06507]
[1779728748627,26.67,77695.26,0.0,0.5488,0.00023,26.06829]
[1779728748999,26.67,77695.26,0.0,0.5488,0.00023,26.06829]
[1779728749590,26.67,77694.98,0.0,0.54874,0.00023,26.06871]
[1779728752676,26.67,77689.38,0.0,0.54747,0.00023,26.07687]
[1779728757695,26.67,77690.03,0.0,0.54762,0.00023,26.07592]
[1779728762718,26.67,77690.56,0.0,0.54774,0.00023,26.07513]
[1779728767734,26.67,77692.51,0.0,0.54819,0.00023,26.07226]
[1779728770757,26.67,77687.05,0.0,0.54696,0.00023,26.0801]
[1779728775778,26.66,77686.99,0.0,0.54695,0.00023,26.08015]
[1779728780788,26.66,77687.32,0.0,0.54703,0.00023,26.07965]
[1779728785793,26.66,77688.82,0.0,0.54737,0.00023,26.07747]
[1779728790820,26.65,77691.17,0.0,0.54791,0.00023,26.07404]
[1779728795821,26.65,77691.89,0.0,0.54808,0.00023,26.06946]
[1779728800824,26.65,77692.12,0.0,0.54814,0.00023,26.06909]
[1779728805843,26.64,77692.75,0.0,0.54828,0.00023,26.06813]
[1779728808894,26.64,77692.92,0.0,0.54832,0.00023,26.06786]
[1779728808922,26.64,77692.92,0.0,0.54832,0.00023,26.06786]
[1779728809102,26.64,77692.92,0.0,0.54832,0.00023,26.06786]
[1779728809128,26.64,77692.92,0.0,0.54832,0.00023,26.06786]
[1779728809139,26.64,77711.66,0.0,0.55255,0.00023,26.03885]
[1779728811027,26.64,77711.44,0.0,0.55251,0.00023,26.03919]
[1779728817906,26.64,77707.16,0.0,0.55154,0.00023,26.04604]
[1779728822416,26.64,77698.8,0.0,0.54966,0.00023,26.05902]
[1779728825099,26.64,77698.8,0.0,0.54966,0.00023,26.05902]
[1779728825136,26.64,77698.8,0.0,0.54966,0.00023,26.05902]
[1779728829807,26.64,77693.77,0.0,0.54852,0.00023,26.06654]
[1779728830711,26.64,77690.81,0.0,0.54785,0.00023,26.0709]
[1779728834781,26.64,77685.91,0.0,0.54674,0.00023,26.07796]
[1779728839791,26.65,77684.52,0.0,0.54642,0.00023,26.07995]
[1779728844795,26.65,77682.26,0.0,0.54591,0.00023,26.08313]
[1779728848161,26.65,77679.03,0.0,0.54517,0.00023,26.08757]
[1779728848739,26.65,77689.57,0.0,0.54755,0.00023,26.07286]
[1779728849749,26.65,77684.81,0.0,0.54648,0.00023,26.07963]
[1779728851321,26.65,77684.81,0.0,0.54648,0.00023,26.07963]
[1779728852780,26.65,77679.37,0.0,0.54525,0.00023,26.08361]
[1779728858155,26.65,77677.4,0.0,0.54481,0.00023,26.08629]
[1779728858179,26.65,77677.4,0.0,0.54481,0.00023,26.08629]
[1779728858198,26.66,77672.51,0.0,0.5437,0.00023,26.09274]
[1779728859204,26.66,77678.59,0.0,0.54507,0.00023,26.0847]
[1779728861367,26.66,77678.62,0.0,0.54508,0.00023,26.08467]
[1779728861399,26.66,77678.62,0.0,0.54508,0.00023,26.08467]
[1779728861815,26.66,77678.62,0.0,0.54508,0.00023,26.08467]
[1779728862094,26.66,77680.31,0.0,0.54546,0.00023,26.08239]
[1779728862138,26.66,77680.31,0.0,0.54546,0.00023,26.08239]
[1779728862252,26.66,77680.31,0.0,0.54546,0.00023,26.08239]
[1779728862282,26.66,77680.31,0.0,0.54546,0.00023,26.08239]
[1779728862452,26.66,77680.31,0.0,0.54546,0.00023,26.08239]
[1779728862489,26.66,77680.31,0.0,0.54546,0.00023,26.08239]
[1779728862677,26.66,77680.31,0.0,0.54546,0.00023,26.08239]
[1779728862696,26.66,77698.95,0.0,0.54967,0.00023,26.05555]
[1779728864238,26.66,77704.03,0.0,0.55081,0.00023,26.04774]
[1779728867505,26.66,77703.23,0.0,0.55063,0.00023,26.04903]
[1779728867761,26.66,77703.01,0.0,0.55058,0.00023,26.04937]
[1779728872517,26.66,77698.88,0.0,0.54964,0.00023,26.05571]
[1779728872542,26.66,77698.88,0.0,0.54964,0.00023,26.05571]
[1779728876323,26.66,77692.49,0.0,0.5482,0.00023,26.06523]
[1779728880230,26.66,77692.74,0.0,0.54826,0.00023,26.06485]
[1779728880763,26.66,77692.66,0.0,0.54824,0.00023,26.06496]
[1779728885777,26.66,77692.54,0.0,0.54822,0.00023,26.06512]
[1779728890800,26.66,77695.79,0.0,0.54895,0.00023,26.0603]
[1779728893038,26.66,77695.68,0.0,0.54893,0.00023,26.06045]
[1779728893051,26.66,77695.68,0.0,0.54893,0.00023,26.06045]
[1779728893096,26.66,77695.68,0.0,0.54893,0.00023,26.06045]
[1779728893620,26.66,77704.1,0.0,0.55083,0.00023,26.0476]
[1779728894008,26.66,77704.1,0.0,0.55083,0.00023,26.0476]
[1779728894806,26.66,77709.96,0.0,0.55215,0.00023,26.03832]
[1779728899812,26.66,77709.88,0.0,0.55213,0.00023,26.03847]
[1779728904813,26.66,77707.27,0.0,0.55154,0.00023,26.04268]
[1779728909817,26.66,77707.03,0.0,0.55148,0.00023,26.04309]
[1779728914841,26.67,77706.13,0.0,0.55128,0.00023,26.04104]
[1779728919855,26.67,77706.04,0.0,0.55125,0.00023,26.04122]
[1779728924883,26.67,77705.98,0.0,0.55124,0.00023,26.04134]
[1779728929885,26.67,77704.07,0.0,0.5508,0.00023,26.04437]
[1779728931399,26.67,77704.51,0.0,0.5509,0.00023,26.04369]
[1779728931472,26.67,77704.51,0.0,0.5509,0.00023,26.04369]
[1779728931720,26.67,77704.3,0.0,0.55085,0.00023,26.04402]
[1779728933481,26.67,77708.57,0.0,0.55182,0.00023,26.03729]
[1779728933888,26.67,77711.69,0.0,0.55252,0.00023,26.03226]
[1779728935794,26.67,77710.57,0.0,0.55227,0.00023,26.03408]
[1779728936411,26.67,77710.57,0.0,0.55227,0.00023,26.03408]
[1779728936827,26.67,77710.57,0.0,0.55227,0.00023,26.03408]
[1779728941856,26.68,77715.12,0.0,0.55329,0.00023,26.02667]
[1779728943903,26.68,77721.24,0.0,0.55466,0.00023,26.01642]
[1779728948914,26.68,77725.64,0.0,0.55565,0.00022,26.00886]
[1779728952865,26.68,77730.82,0.0,0.55682,0.00022,25.99974]
[1779728954898,26.68,77737.07,0.0,0.55823,0.00022,25.98844]
[1779728959901,26.67,77737.55,0.0,0.55834,0.00022,25.98753]
[1779728960922,26.67,77732.4,0.0,0.55718,0.00022,25.99687]
[1779728965944,26.67,77736.81,0.0,0.55817,0.00022,25.98886]
[1779728969862,26.67,77742.46,0.0,0.55944,0.00022,25.97835]
[1779728970273,26.67,77742.46,0.0,0.55944,0.00022,25.97835]
[1779728970304,26.67,77742.46,0.0,0.55944,0.00022,25.97835]
[1779728976034,26.67,77742.15,0.0,0.55939,0.00022,25.97537]
[1779728981071,26.67,77741.61,0.0,0.55927,0.00022,25.97635]
[1779728986108,26.66,77742.35,0.0,0.55944,0.00022,25.97492]
[1779728991142,26.66,77739.96,0.0,0.55891,0.00022,25.97935]
[1779728996543,26.66,77737.61,0.0,0.55838,0.00022,25.98368]
[1779728996905,26.66,77732.63,0.0,0.55726,0.00022,25.99274]
[1779728999199,26.66,77719.3,0.0,0.55426,0.00023,26.01597]
[1779729000912,26.66,77714.34,0.0,0.55315,0.00023,26.02422]
[1779729009268,26.65,77710.53,0.0,0.5523,0.00023,26.03033]
[1779729014955,26.65,77706.16,0.0,0.55132,0.00023,26.03725]
[1779729017325,26.64,77701.13,0.0,0.55019,0.00023,26.04506]
[1779729022361,26.64,77699.96,0.0,0.54993,0.00023,26.04683]
[1779729024736,26.64,77698.81,0.0,0.54967,0.00023,26.04858]
[1779729024820,26.64,77698.81,0.0,0.54967,0.00023,26.04858]
[1779729024913,26.64,77694.06,0.0,0.5486,0.00023,26.05571]
[1779729026822,26.64,77694.01,0.0,0.54858,0.00023,26.05579]
[1779729026847,26.64,77694.01,0.0,0.54858,0.00023,26.05579]
[1779729031791,26.65,77693.98,0.0,0.54857,0.00023,26.05586]
[1779729031972,26.65,77694.26,0.0,0.54864,0.00023,26.052]
[1779729034952,26.65,77685.2,0.0,0.54658,0.00023,26.0651]
[1779729038022,26.66,77678.42,0.0,0.54505,0.00023,26.07445]
[1779729038476,26.66,77678.42,0.0,0.54505,0.00023,26.07445]
[1779729040671,26.66,77675.83,0.0,0.54446,0.00023,26.07792]
[1779729040771,26.66,77675.77,0.0,0.54445,0.00023,26.07801]
[1779729045854,26.66,77675.46,0.0,0.54438,0.00023,26.07843]
[1779729045911,26.66,77674.73,0.0,0.54421,0.00023,26.07941]
[1779729049044,26.66,77673.3,0.0,0.54389,0.00023,26.08126]
[1779729049552,26.66,77671.81,0.0,0.54355,0.00023,26.0832]
[1779729054588,26.66,77674.32,0.0,0.54412,0.00023,26.07992]
[1779729059623,26.65,77671.76,0.0,0.54355,0.00023,26.08322]
[1779729064658,26.65,77668.26,0.0,0.54276,0.00023,26.08767]
[1779729069694,26.65,77666.71,0.0,0.5424,0.00023,26.08964]
[1779729079058,26.66,77666.86,0.0,0.54243,0.00023,26.08946]
[1779729084800,26.66,77670.7,0.0,0.5433,0.00023,26.08461]
[1779729089850,26.65,77672.87,0.0,0.54379,0.00023,26.08179]
[1779729094983,26.65,77673.28,0.0,0.5439,0.00023,26.07772]
[1779729100912,26.65,77668.98,0.0,0.54292,0.00023,26.08327]
[1779729105948,26.65,77673.79,0.0,0.54401,0.00023,26.07707]
[1779729110984,26.65,77672.57,0.0,0.54374,0.00023,26.07864]
[1779729116021,26.65,77673.37,0.0,0.54392,0.00023,26.07758]
[1779729121054,26.65,77672.1,0.0,0.54364,0.00023,26.07921]
[1779729126089,26.64,77672.06,0.0,0.54363,0.00023,26.07924]
[1779729131125,26.64,77670.61,0.0,0.54331,0.00023,26.08108]
[1779729136160,26.64,77670.14,0.0,0.5432,0.00023,26.08166]
[1779729142804,26.64,77669.09,0.0,0.54297,0.00023,26.08298]
[1779729148243,26.63,77667.82,0.0,0.54269,0.00023,26.08456]
[1779729154757,26.63,77667.42,0.0,0.5426,0.00023,26.08154]
[1779729161335,26.63,77666.25,0.0,0.54234,0.00023,26.08298]
[1779729166369,26.62,77663.56,0.0,0.54173,0.00023,26.08629]
[1779729171457,26.63,77663.96,0.0,0.54182,0.00023,26.08581]
[1779729177086,26.63,77663.39,0.0,0.54169,0.00023,26.08653]
[1779729177135,26.63,77663.39,0.0,0.54169,0.00023,26.08653]
[1779729180269,26.63,77662.31,0.0,0.54145,0.00023,26.08785]
[1779729181064,26.63,77657.14,0.0,0.54027,0.00023,26.09403]
[1779729182270,26.63,77652.87,0.0,0.5393,0.00023,26.09895]
[1779729183032,26.63,77652.52,0.0,0.53923,0.00023,26.09935]
[1779729188524,26.63,77649.07,0.0,0.53844,0.00023,26.1032]
[1779729193624,26.63,77649.47,0.0,0.53854,0.00023,26.10275]
[1779729199990,26.63,77648.7,0.0,0.53836,0.00023,26.1036]
[1779729205112,26.63,77648.89,0.0,0.53841,0.00023,26.10338]
[1779729206909,26.63,77648.89,0.0,0.53841,0.00023,26.10338]
[1779729207058,26.63,77646.6,0.0,0.53789,0.00023,26.10588]
[1779729209188,26.63,77635.47,0.0,0.53536,0.00023,26.11741]
[1779729211338,26.63,77644.83,0.0,0.53749,0.00023,26.1043]
[1779729216730,26.63,77643.77,0.0,0.53725,0.00023,26.10543]
[1779729221766,26.63,77640.49,0.0,0.5365,0.00023,26.10886]
[1779729226800,26.63,77641.41,0.0,0.53671,0.00023,26.1079]
[1779729231836,26.63,77641.76,0.0,0.53679,0.00023,26.10754]
[1779729236872,26.63,77642.73,0.0,0.53701,0.00023,26.10654]
[1779729241906,26.63,77640.51,0.0,0.5365,0.00023,26.10885]
[1779729244089,26.63,77637.42,0.0,0.5358,0.00023,26.11199]
[1779729244190,26.63,77630.74,0.0,0.53429,0.00023,26.11852]
[1779729245002,26.63,77636.75,0.0,0.53565,0.00023,26.11267]
[1779729251078,26.63,77637.01,0.0,0.53571,0.00023,26.11242]
[1779729251795,26.63,77637.0,0.0,0.5357,0.00023,26.11244]
[1779729251828,26.63,77637.0,0.0,0.5357,0.00023,26.11244]
[1779729251977,26.63,77637.0,0.0,0.5357,0.00023,26.11244]
[1779729252009,26.63,77637.0,0.0,0.5357,0.00023,26.11244]
[1779729252111,26.63,77640.89,0.0,0.53659,0.00023,26.10849]
[1779729252278,26.63,77640.89,0.0,0.53659,0.00023,26.10849]
[1779729252309,26.63,77640.89,0.0,0.53659,0.00023,26.10849]
[1779729254244,26.63,77641.06,0.0,0.53662,0.00023,26.10832]
[1779729254264,26.64,77643.47,0.0,0.53717,0.00023,26.1058]
[1779729260280,26.64,77642.61,0.0,0.53697,0.00023,26.10671]
[1779729266075,26.64,77643.1,0.0,0.53708,0.00023,26.10622]
[1779729267793,26.64,77642.63,0.0,0.53697,0.00023,26.10672]
[1779729268259,26.64,77642.31,0.0,0.5369,0.00023,26.10705]
[1779729273271,26.64,77641.45,0.0,0.53671,0.00023,26.10448]
[1779729277293,26.64,77636.49,0.0,0.53558,0.00023,26.10952]
[1779729282312,26.64,77637.6,0.0,0.53583,0.00023,26.10841]
[1779729287320,26.64,77638.88,0.0,0.53612,0.00023,26.10711]
[1779729292338,26.64,77635.71,0.0,0.53541,0.00023,26.11028]
[1779729297345,26.64,77634.99,0.0,0.53524,0.00023,26.11099]
[1779729302346,26.64,77634.39,0.0,0.53511,0.00023,26.11157]
[1779729307366,26.64,77634.39,0.0,0.53511,0.00023,26.11157]
[1779729309379,26.64,77633.7,0.0,0.53495,0.00023,26.11224]
[1779729309406,26.64,77633.7,0.0,0.53495,0.00023,26.11224]
[1779729313211,26.64,77625.38,0.0,0.53306,0.00023,26.12003]
[1779729313440,26.64,77625.38,0.0,0.53306,0.00023,26.12003]
[1779729313872,26.64,77625.38,0.0,0.53306,0.00023,26.12003]
[1779729313878,26.64,77625.38,0.0,0.53306,0.00023,26.12003]
[1779729313911,26.64,77625.38,0.0,0.53306,0.00023,26.12003]
[1779729313921,26.64,77623.95,0.0,0.53274,0.00023,26.12131]
[1779729316868,26.64,77617.42,0.0,0.53126,0.00023,26.12693]
[1779729317444,26.64,77607.19,0.0,0.52893,0.00023,26.13503]
[1779729319942,26.64,77602.86,0.0,0.52795,0.00023,26.13818]
[1779729319962,26.64,77602.86,0.0,0.52795,0.00023,26.13818]
[1779729320045,26.64,77591.63,0.0,0.52539,0.00023,26.14562]
[1779729320475,26.64,77591.63,0.0,0.52539,0.00023,26.14562]
[1779729321222,26.64,77589.35,0.0,0.52487,0.00023,26.14701]
[1779729325859,26.64,77587.88,0.0,0.52454,0.00023,26.14787]
[1779729326273,26.64,77587.9,0.0,0.52454,0.00023,26.14786]
[1779729331298,26.64,77586.15,0.0,0.52414,0.00023,26.14887]
[1779729336302,26.64,77584.02,0.0,0.52366,0.00023,26.14658]
[1779729338343,26.64,77590.05,0.0,0.52503,0.00023,26.14311]
[1779729341104,26.64,77589.94,0.0,0.52501,0.00023,26.14317]
[1779729341138,26.64,77589.94,0.0,0.52501,0.00023,26.14317]
[1779729341263,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341390,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341451,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341532,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341570,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341577,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341671,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341761,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341786,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341965,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729341997,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729342178,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729342217,26.64,77588.28,0.0,0.52463,0.00023,26.14416]
[1779729342254,26.65,77565.56,0.0,0.51945,0.00023,26.1553]
[1779729342478,26.65,77565.56,0.0,0.51945,0.00023,26.1553]
[1779729342518,26.65,77565.56,0.0,0.51945,0.00023,26.1553]
[1779729342681,26.65,77565.56,0.0,0.51945,0.00023,26.1553]
[1779729342710,26.65,77565.56,0.0,0.51945,0.00023,26.1553]
[1779729342927,26.65,77565.56,0.0,0.51945,0.00023,26.1553]
[1779729342955,26.65,77565.56,0.0,0.51945,0.00023,26.1553]
[1779729343129,26.65,77565.56,0.0,0.51945,0.00023,26.1553]
[1779729343169,26.65,77565.56,0.0,0.51945,0.00023,26.1553]
[1779729343270,26.66,77566.37,0.0,0.51963,0.00023,26.15499]
[1779729343352,26.66,77566.37,0.0,0.51963,0.00023,26.15499]
[1779729343402,26.66,77566.37,0.0,0.51963,0.00023,26.15499]
[1779729343605,26.66,77566.37,0.0,0.51963,0.00023,26.15499]
[1779729343627,26.66,77566.37,0.0,0.51963,0.00023,26.15499]
[1779729344003,26.66,77566.37,0.0,0.51963,0.00023,26.15499]
[1779729344049,26.66,77566.37,0.0,0.51963,0.00023,26.15499]
[1779729344202,26.66,77566.37,0.0,0.51963,0.00023,26.15499]
[1779729344237,26.66,77566.37,0.0,0.51963,0.00023,26.15499]
[1779729344244,26.67,77563.35,0.0,0.51894,0.00023,26.15616]
[1779729344402,26.67,77563.35,0.0,0.51894,0.00023,26.15616]
[1779729344452,26.67,77563.35,0.0,0.51894,0.00023,26.15616]
[1779729344616,26.67,77563.35,0.0,0.51894,0.00023,26.15616]
[1779729344652,26.67,77563.35,0.0,0.51894,0.00023,26.15616]
[1779729344806,26.67,77563.35,0.0,0.51894,0.00023,26.15616]
[1779729344830,26.67,77563.35,0.0,0.51894,0.00023,26.15616]
[1779729345103,26.67,77563.35,0.0,0.51894,0.00023,26.15616]
[1779729345131,26.67,77563.35,0.0,0.51894,0.00023,26.15616]
[1779729345170,26.68,77562.78,0.0,0.51881,0.00023,26.15638]
[1779729345402,26.68,77562.78,0.0,0.51881,0.00023,26.15638]
[1779729345432,26.68,77562.78,0.0,0.51881,0.00023,26.15638]
[1779729345638,26.68,77562.78,0.0,0.51881,0.00023,26.15638]
[1779729345653,26.68,77562.78,0.0,0.51881,0.00023,26.15638]
[1779729345878,26.68,77562.78,0.0,0.51881,0.00023,26.15638]
[1779729345918,26.68,77562.78,0.0,0.51881,0.00023,26.15638]
[1779729346102,26.68,77562.78,0.0,0.51881,0.00023,26.15638]
[1779729346192,26.68,77562.99,0.0,0.51885,0.00023,26.15631]
[1779729346845,26.68,77562.99,0.0,0.51885,0.00023,26.15631]
[1779729347303,26.69,77562.87,0.0,0.51882,0.00023,26.15637]
[1779729350874,26.69,77553.02,0.0,0.51658,0.00023,26.15957]
[1779729353914,26.7,77552.14,0.0,0.51638,0.00023,26.15983]
[1779729354084,26.7,77552.14,0.0,0.51638,0.00023,26.15983]
[1779729354291,26.71,77550.5,0.0,0.516,0.00023,26.16027]
[1779729355085,26.71,77545.02,0.0,0.51476,0.00023,26.16158]
[1779729357190,26.71,77535.54,0.0,0.5126,0.00023,26.16323]
[1779729359745,26.71,77534.24,0.0,0.5123,0.00023,26.1634]
[1779729360021,26.71,77534.24,0.0,0.5123,0.00023,26.1634]
[1779729363129,26.71,77538.13,0.0,0.51319,0.00023,26.16285]
[1779729363154,26.71,77538.52,0.0,0.51328,0.00023,26.16279]
[1779729365535,26.71,77538.57,0.0,0.51329,0.00023,26.16278]
[1779729365913,26.71,77538.57,0.0,0.51329,0.00023,26.16278]
[1779729365987,26.71,77538.57,0.0,0.51329,0.00023,26.16278]
[1779729366047,26.71,77538.57,0.0,0.51329,0.00023,26.16278]
[1779729366277,26.71,77538.57,0.0,0.51329,0.00023,26.16278]
[1779729366306,26.71,77538.57,0.0,0.51329,0.00023,26.16278]
[1779729366164,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366427,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366478,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366527,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366661,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366772,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366826,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366846,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366887,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366916,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366964,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729366973,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729367024,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729367209,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729367211,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729367244,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729367272,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729367298,26.71,77550.9,0.0,0.51609,0.00023,26.16017]
[1779729367345,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729367465,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729367474,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729367490,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729367507,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729367654,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729367705,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729367859,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729367863,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729367896,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729368079,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729368121,26.71,77559.24,0.0,0.51799,0.00023,26.15766]
[1779729368270,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729368448,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729368450,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729368489,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729368704,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729368724,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729368977,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729368990,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729369177,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729369195,26.71,77560.78,0.0,0.51834,0.00023,26.15713]
[1779729369240,26.71,77561.09,0.0,0.51841,0.00023,26.15702]
[1779729369378,26.71,77561.09,0.0,0.51841,0.00023,26.15702]
[1779729369399,26.71,77561.09,0.0,0.51841,0.00023,26.15702]
[1779729369417,26.71,77561.09,0.0,0.51841,0.00023,26.15702]
[1779729370288,26.71,77561.72,0.0,0.51855,0.00023,26.1568]
[1779729377143,26.71,77565.95,0.0,0.51951,0.00023,26.15522]
[1779729377416,26.71,77566.65,0.0,0.51967,0.00023,26.15494]
[1779729377455,26.71,77566.65,0.0,0.51967,0.00023,26.15494]
[1779729377577,26.71,77566.65,0.0,0.51967,0.00023,26.15494]
[1779729377609,26.71,77566.65,0.0,0.51967,0.00023,26.15494]
[1779729377779,26.71,77566.65,0.0,0.51967,0.00023,26.15494]
[1779729377871,26.71,77567.09,0.0,0.51977,0.00023,26.15477]
[1779729379366,26.71,77575.23,0.0,0.52162,0.00023,26.15121]
[1779729381984,26.71,77575.91,0.0,0.52178,0.00023,26.15089]
[1779729382322,26.71,77575.85,0.0,0.52176,0.00023,26.15092]
[1779729387350,26.71,77576.3,0.0,0.52186,0.00023,26.1507]
[1779729388303,26.71,77576.26,0.0,0.52185,0.00023,26.15072]
[1779729388357,26.71,77576.26,0.0,0.52185,0.00023,26.15072]
[1779729388478,26.71,77576.16,0.0,0.52183,0.00023,26.15077]
[1779729388538,26.71,77576.16,0.0,0.52183,0.00023,26.15077]
[1779729388677,26.71,77576.16,0.0,0.52183,0.00023,26.15077]
[1779729388717,26.71,77576.16,0.0,0.52183,0.00023,26.15077]
[1779729389101,26.71,77576.16,0.0,0.52183,0.00023,26.15077]
[1779729389129,26.71,77576.16,0.0,0.52183,0.00023,26.15077]
[1779729389230,26.71,77584.38,0.0,0.5237,0.00023,26.14655]
[1779729391969,26.71,77585.05,0.0,0.52385,0.00023,26.14269]
[1779729397006,26.71,77583.4,0.0,0.52348,0.00023,26.1436]
[1779729402041,26.71,77583.19,0.0,0.52343,0.00023,26.14371]
[1779729407081,26.71,77584.53,0.0,0.52374,0.00023,26.14298]
[1779729409097,26.71,77589.57,0.0,0.52488,0.00023,26.14009]
[1779729410034,26.71,77589.57,0.0,0.52488,0.00023,26.14009]
[1779729410328,26.71,77590.49,0.0,0.52509,0.00023,26.13954]
[1779729415329,26.71,77591.15,0.0,0.52524,0.00023,26.13914]
[1779729420357,26.71,77591.59,0.0,0.52534,0.00023,26.13888]
[1779729425372,26.71,77588.25,0.0,0.52458,0.00023,26.14087]
[1779729428438,26.71,77593.23,0.0,0.52571,0.00023,26.13787]
[1779729430437,26.71,77598.19,0.0,0.52684,0.00023,26.13466]
[1779729431158,26.71,77598.19,0.0,0.52684,0.00023,26.13466]
[1779729431260,26.71,77598.19,0.0,0.52684,0.00023,26.13466]
[1779729431323,26.71,77576.11,0.0,0.52182,0.00023,26.14731]
[1779729431792,26.71,77576.11,0.0,0.52182,0.00023,26.14731]
[1779729431818,26.71,77576.11,0.0,0.52182,0.00023,26.14731]
[1779729431909,26.71,77576.11,0.0,0.52182,0.00023,26.14731]
[1779729431952,26.71,77576.11,0.0,0.52182,0.00023,26.14731]
[1779729432041,26.71,77576.11,0.0,0.52182,0.00023,26.14731]
[1779729432195,26.71,77576.11,0.0,0.52182,0.00023,26.14731]
[1779729432296,26.71,77576.11,0.0,0.52182,0.00023,26.14731]
[1779729432300,26.71,77576.11,0.0,0.52182,0.00023,26.14731]
[1779729432377,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729432439,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729432491,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729432559,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729432714,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729432717,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729432744,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729432779,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729432981,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729432983,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729433019,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729433253,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729433255,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729433293,26.71,77571.62,0.0,0.5208,0.00023,26.14938]
[1779729433421,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729433461,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729433477,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729433499,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729433652,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729433675,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729433778,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729433897,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729433937,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729434128,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729434145,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729434402,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729434436,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729434272,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729434627,26.71,77576.67,0.0,0.52195,0.00023,26.14704]
[1779729435283,26.71,77577.06,0.0,0.52204,0.00023,26.14685]
[1779729436432,26.71,77577.06,0.0,0.52204,0.00023,26.14685]
[1779729438332,26.71,77576.77,0.0,0.52197,0.00023,26.14699]
[1779729438410,26.71,77577.1,0.0,0.52205,0.00023,26.14683]
[1779729443588,26.71,77576.2,0.0,0.52184,0.00023,26.14727]
[1779729449382,26.71,77580.07,0.0,0.52272,0.00023,26.14535]
[1779729454416,26.71,77579.89,0.0,0.52268,0.00023,26.14196]
[1779729459452,26.71,77579.23,0.0,0.52253,0.00023,26.1423]
[1779729466500,26.71,77583.41,0.0,0.52348,0.00023,26.14011]
[1779729472543,26.71,77583.84,0.0,0.52358,0.00023,26.13987]
[1779729473549,26.71,77589.28,0.0,0.52482,0.00023,26.13678]
[1779729478563,26.71,77588.88,0.0,0.52473,0.00023,26.13702]
[1779729484628,26.71,77585.69,0.0,0.524,0.00023,26.13885]
[1779729487651,26.71,77578.2,0.0,0.5223,0.00023,26.14281]
[1779729492687,26.71,77575.43,0.0,0.52167,0.00023,26.14415]
[1779729499195,26.71,77574.61,0.0,0.52148,0.00023,26.14454]
[1779729504769,26.71,77574.54,0.0,0.52147,0.00023,26.14457]
[1779729509842,26.71,77571.12,0.0,0.52069,0.00023,26.14611]
[1779729514839,26.71,77568.83,0.0,0.52017,0.00023,26.14361]
[1779729519875,26.71,77568.16,0.0,0.52002,0.00023,26.14389]
[1779729524910,26.7,77569.62,0.0,0.52035,0.00023,26.14327]
[1779729529946,26.7,77574.26,0.0,0.52141,0.00023,26.14121]
[1779729533338,26.7,77591.91,0.0,0.52542,0.00023,26.13169]
[1779729533975,26.7,77591.91,0.0,0.52542,0.00023,26.13169]
[1779729539490,26.7,77592.63,0.0,0.52558,0.00023,26.13125]
[1779729540898,26.7,77592.63,0.0,0.52558,0.00023,26.13125]
[1779729540934,26.7,77592.63,0.0,0.52558,0.00023,26.13125]
[1779729544051,26.7,77586.34,0.0,0.52416,0.00023,26.13499]
[1779729549092,26.7,77586.08,0.0,0.5241,0.00023,26.13513]
[1779729550267,26.7,77589.31,0.0,0.52483,0.00023,26.13327]
[1779729550535,26.7,77594.13,0.0,0.52593,0.00023,26.13031]
[1779729555541,26.7,77593.91,0.0,0.52587,0.00023,26.13046]
[1779729560547,26.71,77593.53,0.0,0.52579,0.00023,26.1307]
[1779729565573,26.71,77592.97,0.0,0.52566,0.00023,26.13104]
[1779729570590,26.7,77592.32,0.0,0.52551,0.00023,26.13144]
[1779729575608,26.7,77594.02,0.0,0.5259,0.00023,26.12689]
[1779729579757,26.7,77594.44,0.0,0.526,0.00023,26.12662]
[1779729579812,26.7,77594.44,0.0,0.526,0.00023,26.12662]
[1779729579853,26.7,77594.44,0.0,0.526,0.00023,26.12662]
[1779729580371,26.7,77601.94,0.0,0.5277,0.00023,26.12162]
[1779729586029,26.7,77604.66,0.0,0.52832,0.00023,26.11968]
[1779729592389,26.69,77604.83,0.0,0.52836,0.00023,26.11954]
[1779729600444,26.69,77605.32,0.0,0.52848,0.00023,26.11916]
[1779729604472,26.68,77593.36,0.0,0.52576,0.00023,26.12726]
[1779729606571,26.69,77588.54,0.0,0.52467,0.00023,26.13019]
[1779729612529,26.69,77588.75,0.0,0.52472,0.00023,26.13007]
[1779729618571,26.69,77590.3,0.0,0.52507,0.00023,26.12915]
[1779729623605,26.69,77594.29,0.0,0.52597,0.00023,26.12669]
[1779729630126,26.69,77594.06,0.0,0.52592,0.00023,26.12684]
[1779729638712,26.69,77594.52,0.0,0.52603,0.00023,26.12306]
[1779729643745,26.69,77596.07,0.0,0.52638,0.00023,26.12207]
[1779729648934,26.69,77595.38,0.0,0.52622,0.00023,26.12251]
[1779729649124,26.69,77589.58,0.0,0.5249,0.00023,26.12611]
[1779729652005,26.69,77585.41,0.0,0.52395,0.00023,26.12852]
[1779729652580,26.69,77585.34,0.0,0.52394,0.00023,26.12856]
[1779729655611,26.69,77595.91,0.0,0.52634,0.00023,26.12217]
[1779729657622,26.69,77595.04,0.0,0.52614,0.00023,26.12274]
[1779729662647,26.69,77594.51,0.0,0.52602,0.00023,26.12307]
[1779729667654,26.69,77591.01,0.0,0.52523,0.00023,26.12525]
[1779729672670,26.69,77591.34,0.0,0.5253,0.00023,26.12505]
[1779729677675,26.69,77591.75,0.0,0.5254,0.00023,26.1248]
[1779729682685,26.69,77591.64,0.0,0.52537,0.00023,26.12486]
[1779729687712,26.69,77591.64,0.0,0.52537,0.00023,26.12486]
[1779729692734,26.69,77591.57,0.0,0.52536,0.00023,26.12142]
[1779729697752,26.69,77590.39,0.0,0.52509,0.00023,26.12214]
[1779729702767,26.69,77588.67,0.0,0.5247,0.00023,26.12316]
[1779729703340,26.69,77588.67,0.0,0.5247,0.00023,26.12316]
[1779729703660,26.69,77588.63,0.0,0.52469,0.00023,26.12318]
[1779729708687,26.69,77584.83,0.0,0.52383,0.00023,26.12535]
[1779729713713,26.69,77586.84,0.0,0.52428,0.00023,26.12422]
[1779729718724,26.69,77583.9,0.0,0.52361,0.00023,26.12587]
[1779729723737,26.7,77587.21,0.0,0.52436,0.00023,26.12402]
[1779729728738,26.69,77590.41,0.0,0.52509,0.00023,26.12213]
[1779729733738,26.7,77588.17,0.0,0.52458,0.00023,26.12347]
[1779729738742,26.7,77587.55,0.0,0.52444,0.00023,26.12383]
[1779729743746,26.7,77584.46,0.0,0.52374,0.00023,26.12557]
[1779729748754,26.7,77583.46,0.0,0.52351,0.00023,26.12612]
[1779729753757,26.7,77584.7,0.0,0.52379,0.00023,26.12196]
[1779729758762,26.7,77582.62,0.0,0.52332,0.00023,26.12309]
[1779729763764,26.7,77582.46,0.0,0.52328,0.00023,26.12318]
[1779729763696,26.7,77576.78,0.0,0.52199,0.00023,26.12608]
[1779729764761,26.7,77569.78,0.0,0.5204,0.00023,26.12927]
[1779729769790,26.7,77570.7,0.0,0.52061,0.00023,26.12888]
[1779729774817,26.7,77570.99,0.0,0.52067,0.00023,26.12875]
[1779729779833,26.7,77572.05,0.0,0.52092,0.00023,26.12828]
[1779729782768,26.7,77577.58,0.0,0.52217,0.00023,26.12569]
[1779729787793,26.7,77577.21,0.0,0.52209,0.00023,26.12587]
[1779729789510,26.7,77577.09,0.0,0.52206,0.00023,26.12593]
[1779729789525,26.7,77577.09,0.0,0.52206,0.00023,26.12593]
[1779729791306,26.7,77585.48,0.0,0.52397,0.00023,26.12153]
[1779729793229,26.7,77585.48,0.0,0.52397,0.00023,26.12153]
[1779729793375,26.7,77585.48,0.0,0.52397,0.00023,26.12153]
[1779729793805,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729793821,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729793841,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729793875,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729793916,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794104,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794142,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794304,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794322,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794350,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794527,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794529,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794558,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794754,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794770,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794798,26.7,77586.86,0.0,0.52428,0.00023,26.12075]
[1779729794810,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729794978,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729794989,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729795011,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729795203,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729795204,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729795240,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729795434,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729795467,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729795517,26.7,77590.57,0.0,0.52513,0.00023,26.11857]
[1779729795816,26.7,77591.41,0.0,0.52532,0.00023,26.11806]
[1779729801377,26.7,77596.15,0.0,0.52639,0.00023,26.11507]
[1779729806893,26.71,77595.68,0.0,0.52629,0.00023,26.11539]
[1779729812936,26.71,77596.4,0.0,0.52645,0.00023,26.11145]
[1779729818978,26.71,77597.9,0.0,0.52679,0.00023,26.11046]
[1779729824014,26.71,77598.21,0.0,0.52686,0.00023,26.11025]
[1779729829049,26.71,77598.5,0.0,0.52693,0.00023,26.11005]
[1779729834084,26.71,77598.75,0.0,0.52698,0.00023,26.10988]
[1779729839118,26.7,77599.04,0.0,0.52705,0.00023,26.10968]
[1779729847176,26.7,77598.98,0.0,0.52704,0.00023,26.10971]
[1779729849190,26.7,77589.75,0.0,0.52494,0.00023,26.11558]
[1779729851728,26.7,77588.72,0.0,0.52471,0.00023,26.11619]
[1779729858283,26.7,77588.96,0.0,0.52476,0.00023,26.11605]
[1779729864293,26.7,77592.58,0.0,0.52559,0.00023,26.11385]
[1779729867599,26.7,77592.47,0.0,0.52556,0.00023,26.11392]
[1779729867717,26.7,77592.47,0.0,0.52556,0.00023,26.11392]
[1779729867847,26.7,77591.86,0.0,0.52542,0.00023,26.11429]
[1779729869468,26.7,77591.86,0.0,0.52542,0.00023,26.11429]
[1779729869560,26.7,77573.73,0.0,0.5213,0.00023,26.12403]
[1779729870340,26.7,77573.73,0.0,0.5213,0.00023,26.12404]
[1779729877678,26.7,77572.99,0.0,0.52113,0.00023,26.12089]
[1779729884292,26.7,77569.19,0.0,0.52027,0.00023,26.12256]
[1779729884594,26.7,77569.19,0.0,0.52027,0.00023,26.12256]
[1779729891492,26.71,77566.93,0.0,0.51975,0.00023,26.12349]
[1779729892821,26.71,77558.0,0.0,0.51772,0.00023,26.12675]
[1779729895867,26.71,77558.47,0.0,0.51782,0.00023,26.1266]
[1779729895908,26.71,77558.47,0.0,0.51782,0.00023,26.1266]
[1779729901566,26.71,77558.95,0.0,0.51793,0.00023,26.12644]
[1779729906603,26.72,77563.38,0.0,0.51894,0.00023,26.12488]
[1779729912643,26.72,77562.24,0.0,0.51868,0.00023,26.1253]
[1779729917679,26.72,77564.07,0.0,0.51909,0.00023,26.12463]
[1779729922713,26.73,77565.26,0.0,0.51936,0.00023,26.12418]
[1779729927752,26.73,77561.51,0.0,0.51851,0.00023,26.12558]
[1779729932784,26.73,77559.96,0.0,0.51816,0.00023,26.12264]
[1779729937820,26.74,77559.96,0.0,0.51815,0.00023,26.12264]
[1779729942855,26.74,77566.72,0.0,0.51969,0.00023,26.12014]
[1779729947892,26.75,77567.2,0.0,0.5198,0.00023,26.11996]
[1779729949718,26.75,77567.2,0.0,0.5198,0.00023,26.11996]
[1779729949797,26.75,77567.2,0.0,0.5198,0.00023,26.11996]
[1779729949969,26.75,77567.2,0.0,0.5198,0.00023,26.11996]
[1779729949912,26.75,77566.02,0.0,0.51953,0.00023,26.12043]
[1779729950019,26.75,77566.02,0.0,0.51953,0.00023,26.12043]
[1779729950082,26.75,77566.02,0.0,0.51953,0.00023,26.12043]
[1779729950112,26.75,77566.02,0.0,0.51953,0.00023,26.12043]
[1779729950912,26.75,77566.7,0.0,0.51968,0.00023,26.12016]
[1779729955947,26.76,77569.45,0.0,0.5203,0.00023,26.11904]
[1779729960985,26.76,77567.82,0.0,0.51993,0.00023,26.11973]
[1779729967028,26.77,77566.53,0.0,0.51964,0.00023,26.12025]
[1779729969042,26.77,77559.68,0.0,0.51808,0.00023,26.12277]
[1779729974484,26.77,77562.01,0.0,0.51861,0.00023,26.12196]
[1779729977098,26.78,77570.6,0.0,0.52056,0.00023,26.11858]
[1779729982645,26.77,77574.2,0.0,0.52138,0.00023,26.11697]
[1779729988174,26.77,77575.3,0.0,0.52163,0.00023,26.11646]
[1779729993898,26.77,77573.81,0.0,0.52129,0.00023,26.11367]
[1779729999256,26.77,77573.84,0.0,0.5213,0.00023,26.11365]
[1779730004291,26.77,77576.32,0.0,0.52186,0.00023,26.11249]
[1779730005298,26.77,77581.44,0.0,0.52302,0.00023,26.10992]
[1779730010333,26.77,77583.75,0.0,0.52355,0.00023,26.10869]
[1779730015367,26.77,77584.81,0.0,0.52379,0.00023,26.1081]
[1779730020403,26.76,77585.92,0.0,0.52404,0.00023,26.10748]
[1779730026445,26.76,77586.45,0.0,0.52416,0.00023,26.10718]
[1779730031480,26.76,77588.76,0.0,0.52469,0.00023,26.10585]
[1779730037523,26.76,77588.21,0.0,0.52457,0.00023,26.10616]
[1779730038625,26.76,77580.52,0.0,0.52282,0.00023,26.11037]
[1779730049607,26.76,77580.65,0.0,0.52285,0.00023,26.1103]
[1779730055649,26.76,77578.59,0.0,0.52238,0.00023,26.10786]
[1779730063213,26.76,77577.34,0.0,0.5221,0.00023,26.10848]
[1779730068253,26.75,77576.76,0.0,0.52197,0.00023,26.10876]
[1779730082837,26.75,77576.23,0.0,0.52185,0.00023,26.10902]
[1779730091900,26.76,77575.19,0.0,0.52161,0.00023,26.10951]
[1779730096937,26.75,77577.47,0.0,0.52213,0.00023,26.10842]
[1779730099957,26.75,77582.58,0.0,0.52329,0.00023,26.1058]
[1779730104992,26.75,77584.71,0.0,0.52378,0.00023,26.10464]
[1779730110027,26.75,77585.48,0.0,0.52395,0.00023,26.10421]
[1779730115069,26.75,77586.84,0.0,0.52426,0.00023,26.09995]
[1779730120105,26.74,77591.32,0.0,0.52528,0.00023,26.0973]
[1779730127152,26.74,77591.08,0.0,0.52523,0.00023,26.09744]
[1779730132186,26.74,77589.0,0.0,0.52476,0.00023,26.09867]
[1779730137221,26.73,77589.5,0.0,0.52488,0.00023,26.09837]
[1779730139841,26.73,77589.9,0.0,0.52497,0.00023,26.09813]
[1779730139877,26.73,77589.9,0.0,0.52497,0.00023,26.09813]
[1779730145277,26.73,77590.71,0.0,0.52515,0.00023,26.09764]
[1779730150312,26.73,77592.27,0.0,0.52551,0.00023,26.09668]
[1779730155348,26.72,77591.95,0.0,0.52544,0.00023,26.09687]
[1779730160382,26.72,77591.14,0.0,0.52526,0.00023,26.09735]
[1779730165417,26.72,77590.18,0.0,0.52504,0.00023,26.09792]
[1779730170454,26.71,77589.69,0.0,0.52493,0.00023,26.09821]
[1779730175123,26.71,77592.31,0.0,0.52553,0.00023,26.09313]
[1779730175135,26.71,77592.38,0.0,0.52555,0.00023,26.09309]
[1779730175352,26.71,77592.38,0.0,0.52555,0.00023,26.09309]
[1779730176497,26.71,77597.98,0.0,0.52682,0.00023,26.08948]
[1779730179668,26.71,77599.06,0.0,0.52707,0.00023,26.08875]
[1779730180103,26.71,77599.74,0.0,0.52722,0.00023,26.08829]
[1779730185112,26.7,77600.85,0.0,0.52748,0.00023,26.08752]
[1779730189119,26.7,77603.5,0.0,0.52808,0.00023,26.08564]
[1779730189137,26.7,77603.5,0.0,0.52808,0.00023,26.08564]
[1779730195634,26.69,77606.05,0.0,0.52867,0.00023,26.08377]
[1779730201676,26.69,77606.54,0.0,0.52878,0.00023,26.08339]
[1779730206712,26.69,77605.61,0.0,0.52857,0.00023,26.08406]
[1779730211748,26.68,77602.5,0.0,0.52787,0.00023,26.08629]
[1779730212830,26.68,77590.12,0.0,0.52505,0.00023,26.09438]
[1779730214274,26.68,77588.88,0.0,0.52477,0.00023,26.09512]
[1779730219804,26.68,77587.81,0.0,0.52453,0.00023,26.09575]
[1779730224840,26.68,77587.22,0.0,0.52439,0.00023,26.09608]
[1779730230189,26.68,77586.06,0.0,0.52413,0.00023,26.09675]
[1779730232832,26.68,77585.34,0.0,0.52397,0.00023,26.09366]
[1779730233153,26.68,77584.54,0.0,0.52379,0.00023,26.09411]
[1779730238169,26.67,77581.08,0.0,0.523,0.00023,26.09597]
[1779730243185,26.67,77580.47,0.0,0.52286,0.00023,26.09629]
[1779730244260,26.67,77576.36,0.0,0.52192,0.00023,26.09836]
[1779730244281,26.67,77574.54,0.0,0.52151,0.00023,26.09922]
[1779730250017,26.68,77575.38,0.0,0.5217,0.00023,26.09883]
[1779730255049,26.68,77576.95,0.0,0.52206,0.00023,26.09807]
[1779730260085,26.68,77578.14,0.0,0.52233,0.00023,26.09748]
[1779730265122,26.68,77577.01,0.0,0.52207,0.00023,26.09804]
[1779730270156,26.68,77576.75,0.0,0.52201,0.00023,26.09817]
[1779730275191,26.68,77576.78,0.0,0.52202,0.00023,26.09816]
[1779730281233,26.68,77576.82,0.0,0.52203,0.00023,26.09814]
[1779730286270,26.68,77577.55,0.0,0.52219,0.00023,26.09778]
[1779730292312,26.68,77579.13,0.0,0.52255,0.00023,26.0935]
[1779730297347,26.68,77579.11,0.0,0.52255,0.00023,26.09351]
[1779730303179,26.68,77579.11,0.0,0.52255,0.00023,26.09351]
[1779730311446,26.68,77579.76,0.0,0.5227,0.00023,26.09317]
[1779730321516,26.68,77580.33,0.0,0.52283,0.00023,26.09288]
[1779730326551,26.68,77580.27,0.0,0.52281,0.00023,26.09291]
[1779730332529,26.68,77579.9,0.0,0.52273,0.00023,26.0931]
[1779730337566,26.68,77580.92,0.0,0.52296,0.00023,26.09257]
[1779730342663,26.67,77581.53,0.0,0.5231,0.00023,26.09225]
[1779730347698,26.67,77581.88,0.0,0.52318,0.00023,26.09206]
[1779730352732,26.67,77580.37,0.0,0.52284,0.00023,26.08937]
[1779730357768,26.67,77580.04,0.0,0.52277,0.00023,26.08954]
[1779730362803,26.67,77575.94,0.0,0.52183,0.00023,26.09158]
[1779730367837,26.67,77576.1,0.0,0.52187,0.00023,26.0915]
[1779730372874,26.67,77577.42,0.0,0.52217,0.00023,26.09086]
[1779730377909,26.67,77577.02,0.0,0.52208,0.00023,26.09106]
[1779730383951,26.67,77577.12,0.0,0.5221,0.00023,26.09101]
[1779730389995,26.67,77577.37,0.0,0.52216,0.00023,26.09089]
[1779730391833,26.67,77575.2,0.0,0.52166,0.00023,26.09194]
[1779730392422,26.68,77571.51,0.0,0.52082,0.00023,26.09363]
[1779730395875,26.68,77572.36,0.0,0.52101,0.00023,26.09325]
[1779730396191,26.68,77572.36,0.0,0.52101,0.00023,26.09325]
[1779730396442,26.68,77572.36,0.0,0.52101,0.00023,26.09325]
[1779730396435,26.68,77552.83,0.0,0.51656,0.00023,26.10043]
[1779730396594,26.68,77552.83,0.0,0.51656,0.00023,26.10043]
[1779730396740,26.68,77552.83,0.0,0.51656,0.00023,26.10043]
[1779730396914,26.68,77552.83,0.0,0.51656,0.00023,26.10043]
[1779730397008,26.68,77552.83,0.0,0.51656,0.00023,26.10043]
[1779730397184,26.68,77552.83,0.0,0.51656,0.00023,26.10043]
[1779730397279,26.68,77552.83,0.0,0.51656,0.00023,26.10043]
[1779730397431,26.68,77552.83,0.0,0.51656,0.00023,26.10043]
[1779730397435,26.68,77552.83,0.0,0.51656,0.00023,26.10043]
[1779730397437,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730397459,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730397640,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730397642,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730397678,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730397963,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730398003,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730398204,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730398249,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730398428,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730398431,26.67,77542.6,0.0,0.51422,0.00023,26.10288]
[1779730398304,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730398466,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730398526,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730398660,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730398673,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730398734,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730398919,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730399071,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730400697,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730401072,26.67,77542.45,0.0,0.51419,0.00023,26.10291]
[1779730403920,26.67,77544.65,0.0,0.51469,0.00023,26.10246]
[1779730403980,26.67,77544.65,0.0,0.51469,0.00023,26.10246]
[1779730404078,26.67,77544.65,0.0,0.51469,0.00023,26.10246]
[1779730404117,26.67,77544.65,0.0,0.51469,0.00023,26.10246]
[1779730404155,26.67,77552.91,0.0,0.51658,0.00023,26.1004]
[1779730407114,26.67,77556.96,0.0,0.5175,0.00023,26.09918]
[1779730407946,26.67,77556.96,0.0,0.5175,0.00023,26.09918]
[1779730407972,26.67,77556.96,0.0,0.5175,0.00023,26.09918]
[1779730408045,26.67,77557.33,0.0,0.51759,0.00023,26.09906]
[1779730409948,26.67,77557.33,0.0,0.51759,0.00023,26.09906]
[1779730410049,26.68,77557.33,0.0,0.51759,0.00023,26.09906]
[1779730415170,26.68,77558.49,0.0,0.51785,0.00023,26.0952]
[1779730420205,26.68,77561.32,0.0,0.5185,0.00023,26.09422]
[1779730422219,26.68,77552.59,0.0,0.5165,0.00023,26.09701]
[1779730423220,26.68,77552.59,0.0,0.5165,0.00023,26.09701]
[1779730423261,26.68,77553.52,0.0,0.51672,0.00023,26.09675]
[1779730425367,26.68,77553.52,0.0,0.51672,0.00023,26.09675]
[1779730425375,26.68,77550.48,0.0,0.51602,0.00023,26.09759]
[1779730428829,26.68,77550.74,0.0,0.51608,0.00023,26.09752]
[1779730428897,26.68,77550.74,0.0,0.51608,0.00023,26.09752]
[1779730432794,26.68,77549.16,0.0,0.51572,0.00023,26.09793]
[1779730432825,26.68,77549.16,0.0,0.51572,0.00023,26.09793]
[1779730439339,26.68,77548.48,0.0,0.51556,0.00023,26.0981]
[1779730445910,26.68,77545.64,0.0,0.51492,0.00023,26.09876]
[1779730451424,26.68,77543.73,0.0,0.51448,0.00023,26.09917]
[1779730455231,26.68,77541.01,0.0,0.51386,0.00023,26.0997]
[1779730455455,26.68,77540.37,0.0,0.51371,0.00023,26.09982]
[1779730457816,26.68,77538.15,0.0,0.51321,0.00023,26.10019]
[1779730458476,26.68,77538.15,0.0,0.51321,0.00023,26.10019]
[1779730462503,26.68,77532.64,0.0,0.51195,0.00023,26.10093]
[1779730467515,26.68,77532.22,0.0,0.51185,0.00023,26.10098]
[1779730472538,26.68,77531.64,0.0,0.51172,0.00023,26.09755]
[1779730475489,26.68,77525.98,0.0,0.51043,0.00023,26.098]
[1779730480496,26.68,77525.15,0.0,0.51024,0.00023,26.09804]
[1779730485513,26.68,77527.19,0.0,0.5107,0.00023,26.09792]
[1779730490526,26.68,77530.78,0.0,0.51152,0.00023,26.09764]
[1779730495547,26.68,77530.39,0.0,0.51144,0.00023,26.09767]
[1779730497304,26.69,77530.03,0.0,0.51135,0.00023,26.09771]
[1779730497457,26.69,77529.78,0.0,0.5113,0.00023,26.09773]
[1779730502475,26.69,77529.63,0.0,0.51126,0.00023,26.09774]
[1779730507499,26.69,77529.31,0.0,0.51119,0.00023,26.09777]
[1779730512522,26.69,77528.75,0.0,0.51106,0.00023,26.09781]
[1779730517542,26.69,77528.44,0.0,0.51099,0.00023,26.09784]
[1779730518035,26.69,77529.15,0.0,0.51115,0.00023,26.09778]
[1779730518202,26.69,77529.15,0.0,0.51115,0.00023,26.09778]
[1779730518234,26.69,77529.15,0.0,0.51115,0.00023,26.09778]
[1779730518335,26.69,77529.77,0.0,0.51129,0.00023,26.09773]
[1779730523944,26.7,77531.47,0.0,0.51168,0.00023,26.09757]
[1779730529986,26.71,77533.31,0.0,0.5121,0.00023,26.09738]
[1779730536561,26.72,77536.11,0.0,0.51274,0.00023,26.09353]
[1779730538948,26.72,77536.11,0.0,0.51274,0.00023,26.09353]
[1779730539165,26.72,77536.11,0.0,0.51274,0.00023,26.09353]
[1779730539186,26.72,77536.11,0.0,0.51274,0.00023,26.09353]
[1779730539304,26.72,77536.11,0.0,0.51274,0.00023,26.09353]
[1779730539337,26.72,77536.11,0.0,0.51274,0.00023,26.09353]
[1779730539348,26.72,77542.63,0.0,0.51422,0.00023,26.09244]
[1779730540205,26.72,77549.17,0.0,0.51571,0.00023,26.09098]
[1779730542951,26.72,77549.99,0.0,0.5159,0.00023,26.09077]
[1779730546894,26.72,77549.99,0.0,0.5159,0.00023,26.09077]
[1779730546942,26.72,77549.99,0.0,0.5159,0.00023,26.09077]
[1779730552138,26.73,77551.12,0.0,0.51616,0.00023,26.09048]
[1779730555517,26.73,77552.02,0.0,0.51636,0.00023,26.09023]
[1779730555547,26.73,77552.02,0.0,0.51636,0.00023,26.09023]
[1779730566238,26.73,77554.67,0.0,0.51696,0.00023,26.08948]
[1779730569258,26.73,77549.08,0.0,0.51569,0.00023,26.09101]
[1779730571034,26.73,77548.91,0.0,0.51565,0.00023,26.09105]
[1779730571551,26.73,77548.4,0.0,0.51554,0.00023,26.09118]
[1779730573209,26.73,77548.75,0.0,0.51562,0.00023,26.09109]
[1779730573235,26.73,77548.75,0.0,0.51562,0.00023,26.09109]
[1779730573428,26.73,77548.75,0.0,0.51562,0.00023,26.09109]
[1779730573447,26.73,77548.75,0.0,0.51562,0.00023,26.09109]
[1779730573628,26.73,77548.75,0.0,0.51562,0.00023,26.09109]
[1779730573545,26.73,77549.11,0.0,0.5157,0.00023,26.091]
[1779730573653,26.73,77549.11,0.0,0.5157,0.00023,26.091]
[1779730575209,26.73,77549.11,0.0,0.5157,0.00023,26.091]
[1779730575621,26.74,77548.62,0.0,0.51559,0.00023,26.09113]
[1779730580634,26.74,77548.41,0.0,0.51554,0.00023,26.09118]
[1779730585636,26.75,77547.83,0.0,0.5154,0.00023,26.09133]
[1779730589621,26.76,77541.14,0.0,0.51388,0.00023,26.09274]
[1779730594630,26.76,77540.59,0.0,0.51375,0.00023,26.08935]
[1779730595927,26.76,77540.59,0.0,0.51375,0.00023,26.08935]
[1779730595936,26.76,77540.59,0.0,0.51375,0.00023,26.08935]
[1779730595966,26.76,77540.59,0.0,0.51375,0.00023,26.08935]
[1779730596447,26.76,77540.59,0.0,0.51375,0.00023,26.08935]
[1779730598462,26.77,77540.43,0.0,0.51371,0.00023,26.08938]
[1779730598625,26.77,77539.0,0.0,0.51339,0.00023,26.08962]
[1779730605512,26.76,77535.95,0.0,0.51269,0.00023,26.09008]
[1779730608531,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730608686,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730608755,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730608807,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730608810,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730608845,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730608919,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730609231,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730609249,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730609628,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730609640,26.76,77530.3,0.0,0.51141,0.00023,26.09073]
[1779730609538,26.76,77530.21,0.0,0.51139,0.00023,26.09073]
[1779730610029,26.76,77530.21,0.0,0.51139,0.00023,26.09073]
[1779730610060,26.76,77530.21,0.0,0.51139,0.00023,26.09073]
[1779730610253,26.76,77530.21,0.0,0.51139,0.00023,26.09073]
[1779730610254,26.76,77530.21,0.0,0.51139,0.00023,26.09073]
[1779730610287,26.76,77530.21,0.0,0.51139,0.00023,26.09073]
[1779730610528,26.76,77530.21,0.0,0.51139,0.00023,26.09073]
[1779730610530,26.76,77530.21,0.0,0.51139,0.00023,26.09073]
[1779730610571,26.76,77530.21,0.0,0.51139,0.00023,26.09073]
[1779730610629,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730610753,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730610755,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730610790,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730611130,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730611153,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730611353,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730611391,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730611577,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730611608,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730611671,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730611555,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730611704,26.76,77529.89,0.0,0.51131,0.00023,26.09076]
[1779730612006,26.76,77529.71,0.0,0.51127,0.00023,26.09078]
[1779730617598,26.76,77527.62,0.0,0.5108,0.00023,26.09093]
[1779730622643,26.76,77525.87,0.0,0.5104,0.00023,26.09104]
[1779730628685,26.76,77524.96,0.0,0.51019,0.00023,26.09108]
[1779730633722,26.76,77522.94,0.0,0.50973,0.00023,26.09115]
[1779730636380,26.76,77522.79,0.0,0.5097,0.00023,26.09116]
[1779730636408,26.76,77522.79,0.0,0.5097,0.00023,26.09116]
[1779730641781,26.76,77518.53,0.0,0.50873,0.00023,26.09119]
[1779730647334,26.76,77518.02,0.0,0.50861,0.00023,26.09118]
[1779730653864,26.76,77518.4,0.0,0.5087,0.00023,26.0877]
[1779730661921,26.75,77518.81,0.0,0.50879,0.00023,26.08771]
[1779730667475,26.75,77518.56,0.0,0.50873,0.00023,26.08771]
[1779730668504,26.75,77518.56,0.0,0.50873,0.00023,26.08771]
[1779730668629,26.75,77518.48,0.0,0.50872,0.00023,26.0877]
[1779730673631,26.75,77519.23,0.0,0.50889,0.00023,26.08771]
[1779730678635,26.75,77515.42,0.0,0.50802,0.00023,26.08763]
[1779730683665,26.75,77516.39,0.0,0.50824,0.00023,26.08766]
[1779730688685,26.75,77517.39,0.0,0.50847,0.00023,26.08769]
[1779730690683,26.74,77524.28,0.0,0.51004,0.00023,26.08762]
[1779730695700,26.74,77523.56,0.0,0.50987,0.00023,26.08765]
[1779730700700,26.74,77521.72,0.0,0.50945,0.00023,26.08769]
[1779730705711,26.74,77522.26,0.0,0.50958,0.00023,26.08768]
[1779730710723,26.74,77522.78,0.0,0.5097,0.00023,26.08767]
[1779730715728,26.74,77523.16,0.0,0.50978,0.00023,26.08417]
[1779730716309,26.74,77523.18,0.0,0.50979,0.00023,26.08417]
[1779730716483,26.74,77528.94,0.0,0.5111,0.00023,26.08386]
[1779730718209,26.74,77528.94,0.0,0.5111,0.00023,26.08386]
[1779730718235,26.74,77528.94,0.0,0.5111,0.00023,26.08386]
[1779730718283,26.74,77528.94,0.0,0.5111,0.00023,26.08386]
[1779730718416,26.74,77528.94,0.0,0.5111,0.00023,26.08386]
[1779730718440,26.74,77528.94,0.0,0.5111,0.00023,26.08386]
[1779730718577,26.74,77528.94,0.0,0.5111,0.00023,26.08386]
[1779730718589,26.74,77528.94,0.0,0.5111,0.00023,26.08386]
[1779730718600,26.74,77533.78,0.0,0.5122,0.00023,26.08338]
[1779730718827,26.74,77533.78,0.0,0.5122,0.00023,26.08338]
[1779730718852,26.74,77533.78,0.0,0.5122,0.00023,26.08338]
[1779730719052,26.74,77533.78,0.0,0.5122,0.00023,26.08338]
[1779730719327,26.74,77533.78,0.0,0.5122,0.00023,26.08338]
[1779730720499,26.74,77533.78,0.0,0.5122,0.00023,26.08338]
[1779730720695,26.74,77542.42,0.0,0.51417,0.00023,26.08203]
[1779730725707,26.75,77543.47,0.0,0.51441,0.00023,26.08182]
[1779730727787,26.75,77550.24,0.0,0.51595,0.00023,26.08026]
[1779730728870,26.75,77550.73,0.0,0.51607,0.00023,26.08013]
[1779730728894,26.75,77550.73,0.0,0.51607,0.00023,26.08013]
[1779730734432,26.75,77552.49,0.0,0.51647,0.00023,26.07966]
[1779730739468,26.75,77553.41,0.0,0.51667,0.00023,26.0794]
[1779730744561,26.76,77554.17,0.0,0.51685,0.00023,26.07918]
[1779730750725,26.76,77554.71,0.0,0.51697,0.00023,26.07902]
[1779730756588,26.76,77554.32,0.0,0.51688,0.00023,26.07914]
[1779730761626,26.77,77555.23,0.0,0.51708,0.00023,26.07887]
[1779730766659,26.77,77555.62,0.0,0.51717,0.00023,26.07876]
[1779730771365,26.77,77553.71,0.0,0.51674,0.00023,26.07933]
[1779730773502,26.78,77549.25,0.0,0.51572,0.00023,26.07704]
[1779730773708,26.78,77546.43,0.0,0.51508,0.00023,26.07772]
[1779730774715,26.78,77540.94,0.0,0.51383,0.00023,26.07884]
[1779730779751,26.79,77539.34,0.0,0.51346,0.00023,26.07911]
[1779730783219,26.79,77539.31,0.0,0.51346,0.00023,26.07912]
[1779730783240,26.79,77539.31,0.0,0.51346,0.00023,26.07912]
[1779730783280,26.79,77539.28,0.0,0.51345,0.00023,26.07913]
[1779730785219,26.79,77539.28,0.0,0.51345,0.00023,26.07913]
[1779730785791,26.79,77539.28,0.0,0.51345,0.00023,26.07913]
[1779730785919,26.79,77539.28,0.0,0.51345,0.00023,26.07913]
[1779730785938,26.79,77539.28,0.0,0.51345,0.00023,26.07913]
[1779730785977,26.79,77539.28,0.0,0.51345,0.00023,26.07913]
[1779730785996,26.79,77539.28,0.0,0.51345,0.00023,26.07913]
[1779730786799,26.79,77538.11,0.0,0.51318,0.00023,26.07931]
[1779730788920,26.79,77538.87,0.0,0.51336,0.00023,26.07919]
[1779730789808,26.8,77538.92,0.0,0.51337,0.00023,26.07919]
[1779730794808,26.8,77538.92,0.0,0.51337,0.00023,26.07919]
[1779730799817,26.81,77539.45,0.0,0.51349,0.00023,26.0791]
[1779730804842,26.82,77539.45,0.0,0.51348,0.00023,26.07911]
[1779730809842,26.82,77538.97,0.0,0.51337,0.00023,26.07919]
[1779730814842,26.83,77537.98,0.0,0.51315,0.00023,26.07935]
[1779730819851,26.83,77537.99,0.0,0.51315,0.00023,26.07935]
[1779730824861,26.84,77537.85,0.0,0.51312,0.00023,26.07937]
[1779730825419,26.84,77537.85,0.0,0.51312,0.00023,26.07937]
[1779730827416,26.84,77537.85,0.0,0.51312,0.00023,26.07937]
[1779730827510,26.84,77537.85,0.0,0.51312,0.00023,26.07937]
[1779730833478,26.84,77535.54,0.0,0.51259,0.00023,26.07621]
[1779730844720,26.84,77532.15,0.0,0.51182,0.00023,26.07661]
[1779730850241,26.84,77527.42,0.0,0.51075,0.00023,26.07701]
[1779730855276,26.84,77526.38,0.0,0.51051,0.00023,26.07707]
[1779730857426,26.84,77526.38,0.0,0.51051,0.00023,26.07707]
[1779730857840,26.84,77525.7,0.0,0.51036,0.00023,26.07711]
[1779730858588,26.84,77525.7,0.0,0.51036,0.00023,26.07711]
[1779730858914,26.84,77525.7,0.0,0.51036,0.00023,26.07711]
[1779730860588,26.84,77527.3,0.0,0.51072,0.00023,26.07702]
[1779730860685,26.84,77527.67,0.0,0.5108,0.00023,26.07699]
[1779730865911,26.85,77527.4,0.0,0.51074,0.00023,26.07701]
[1779730866904,26.85,77527.4,0.0,0.51074,0.00023,26.07701]
[1779730871909,26.85,77527.08,0.0,0.51067,0.00023,26.07703]
[1779730876930,26.85,77527.08,0.0,0.51067,0.00023,26.07703]
[1779730881953,26.85,77524.91,0.0,0.51018,0.00023,26.07714]
[1779730886964,26.85,77523.81,0.0,0.50993,0.00023,26.07719]
[1779730891991,26.85,77523.81,0.0,0.50993,0.00023,26.0737]
[1779730897008,26.85,77522.27,0.0,0.50958,0.00023,26.07374]
[1779730902029,26.84,77521.95,0.0,0.50951,0.00023,26.07375]
[1779730907052,26.84,77521.66,0.0,0.50944,0.00023,26.07375]
[1779730912066,26.84,77521.22,0.0,0.50934,0.00023,26.07376]
[1779730917079,26.84,77521.22,0.0,0.50934,0.00023,26.07376]
[1779730922079,26.84,77519.95,0.0,0.50905,0.00023,26.07376]
[1779730927100,26.84,77519.2,0.0,0.50888,0.00023,26.07376]
[1779730932125,26.84,77519.3,0.0,0.5089,0.00023,26.07376]
[1779730937144,26.84,77519.44,0.0,0.50893,0.00023,26.07376]
[1779730942147,26.84,77519.08,0.0,0.50885,0.00023,26.07376]
[1779730947172,26.84,77518.96,0.0,0.50883,0.00023,26.07376]
[1779730952175,26.84,77518.8,0.0,0.50879,0.00023,26.07027]
[1779730957201,26.84,77518.21,0.0,0.50866,0.00023,26.07027]
[1779730962225,26.83,77518.48,0.0,0.50872,0.00023,26.07027]
[1779730967241,26.83,77518.49,0.0,0.50872,0.00023,26.07027]
[1779730971660,26.83,77514.54,0.0,0.50782,0.00023,26.07016]
[1779730971986,26.83,77513.03,0.0,0.50748,0.00023,26.07008]
[1779730976997,26.83,77512.3,0.0,0.50731,0.00023,26.07004]
[1779730982018,26.83,77508.33,0.0,0.50641,0.00023,26.06972]
[1779730984697,26.83,77505.07,0.0,0.50567,0.00023,26.06935]
[1779730985707,26.83,77505.82,0.0,0.50584,0.00023,26.06944]
[1779730991243,26.83,77509.51,0.0,0.50668,0.00023,26.06983]
[1779730996278,26.82,77513.97,0.0,0.50769,0.00023,26.07013]
[1779731003838,26.82,77514.5,0.0,0.50781,0.00023,26.07016]
[1779731009369,26.82,77517.01,0.0,0.50838,0.00023,26.07024]
[1779731014404,26.82,77516.91,0.0,0.50836,0.00023,26.06675]
[1779731019441,26.81,77517.87,0.0,0.50858,0.00023,26.06677]
[1779731025154,26.81,77517.87,0.0,0.50858,0.00023,26.06677]
[1779731036059,26.8,77519.54,0.0,0.50896,0.00023,26.06679]
[1779731042605,26.8,77520.7,0.0,0.50922,0.00023,26.06678]
[1779731045624,26.8,77529.78,0.0,0.51129,0.00023,26.06636]
[1779731046874,26.8,77529.78,0.0,0.51129,0.00023,26.06636]
[1779731048871,26.79,77530.49,0.0,0.51145,0.00023,26.0663]
[1779731049013,26.79,77530.33,0.0,0.51141,0.00023,26.06631]
[1779731053211,26.79,77530.0,0.0,0.51134,0.00023,26.06634]
[1779731053238,26.79,77530.0,0.0,0.51134,0.00023,26.06634]
[1779731055209,26.79,77530.0,0.0,0.51134,0.00023,26.06634]
[1779731056109,26.79,77529.61,0.0,0.51125,0.00023,26.06638]
[1779731061112,26.8,77529.61,0.0,0.51125,0.00023,26.06638]
[1779731066123,26.81,77527.82,0.0,0.51084,0.00023,26.06651]
[1779731071146,26.8,77526.61,0.0,0.51057,0.00023,26.06659]
[1779731076155,26.8,77526.8,0.0,0.51061,0.00023,26.06309]
[1779731081166,26.8,77525.65,0.0,0.51035,0.00023,26.06315]
[1779731086045,26.8,77523.91,0.0,0.50995,0.00023,26.06323]
[1779731086111,26.8,77523.77,0.0,0.50992,0.00023,26.06323]
[1779731091948,26.8,77522.99,0.0,0.50974,0.00023,26.06326]
[1779731098999,26.8,77522.73,0.0,0.50968,0.00023,26.06326]
[1779731104051,26.8,77521.77,0.0,0.50947,0.00023,26.06328]
[1779731107073,26.8,77515.65,0.0,0.50807,0.00023,26.06323]
[1779731107811,26.8,77515.65,0.0,0.50807,0.00023,26.06323]
[1779731108080,26.8,77511.63,0.0,0.50716,0.00023,26.06302]
[1779731111137,26.8,77510.66,0.0,0.50693,0.00023,26.06295]
[1779731111160,26.8,77510.57,0.0,0.50691,0.00023,26.06294]
[1779731117144,26.8,77506.87,0.0,0.50607,0.00023,26.06259]
[1779731122179,26.8,77510.63,0.0,0.50693,0.00023,26.06294]
[1779731131948,26.8,77511.26,0.0,0.50707,0.00023,26.06299]
[1779731137023,26.79,77513.46,0.0,0.50757,0.00023,26.05964]
[1779731145343,26.79,77516.27,0.0,0.50821,0.00023,26.05976]
[1779731155409,26.78,77516.92,0.0,0.50836,0.00023,26.05978]
[1779731160447,26.78,77519.09,0.0,0.50885,0.00023,26.05981]
[1779731166969,26.77,77522.24,0.0,0.50957,0.00023,26.05978]
[1779731174544,26.77,77522.73,0.0,0.50968,0.00023,26.05977]
[1779731176096,26.77,77522.73,0.0,0.50968,0.00023,26.05977]
[1779731176144,26.77,77522.73,0.0,0.50968,0.00023,26.05977]
[1779731176193,26.77,77522.73,0.0,0.50968,0.00023,26.05977]
[1779731176240,26.77,77522.73,0.0,0.50968,0.00023,26.05977]
[1779731176186,26.77,77527.17,0.0,0.5107,0.00023,26.05957]
[1779731176743,26.77,77538.03,0.0,0.51317,0.00023,26.05838]
[1779731178541,26.77,77537.89,0.0,0.51314,0.00023,26.05841]
[1779731178729,26.77,77538.09,0.0,0.51319,0.00023,26.05838]
[1779731184618,26.78,77537.28,0.0,0.513,0.00023,26.0585]
[1779731185323,26.78,77537.28,0.0,0.513,0.00023,26.0585]
[1779731186214,26.78,77536.89,0.0,0.51291,0.00023,26.05856]
[1779731191230,26.79,77536.2,0.0,0.51275,0.00023,26.05866]
[1779731196234,26.8,77540.88,0.0,0.51382,0.00023,26.05443]
[1779731201253,26.8,77541.29,0.0,0.51391,0.00023,26.05435]
[1779731206261,26.81,77541.28,0.0,0.51391,0.00023,26.05436]
[1779731211270,26.82,77542.32,0.0,0.51414,0.00023,26.05417]
[1779731216290,26.83,77542.32,0.0,0.51414,0.00023,26.05417]
[1779731221309,26.84,77542.94,0.0,0.51428,0.00023,26.05406]
[1779731224154,26.84,77542.94,0.0,0.51428,0.00023,26.05406]
[1779731224189,26.84,77542.94,0.0,0.51428,0.00023,26.05406]
[1779731224250,26.84,77542.97,0.0,0.51429,0.00023,26.05405]
[1779731225290,26.84,77534.75,0.0,0.51242,0.00023,26.05538]
[1779731226234,26.84,77524.21,0.0,0.51002,0.00023,26.05624]
[1779731227214,26.84,77522.33,0.0,0.50959,0.00023,26.05629]
[1779731228031,26.84,77522.33,0.0,0.50959,0.00023,26.05629]
[1779731228131,26.84,77522.29,0.0,0.50958,0.00023,26.05629]
[1779731232258,26.84,77521.0,0.0,0.50929,0.00023,26.05631]
[1779731232294,26.84,77520.74,0.0,0.50923,0.00023,26.05632]
[1779731237317,26.84,77520.1,0.0,0.50908,0.00023,26.05632]
[1779731242318,26.83,77518.98,0.0,0.50883,0.00023,26.05632]
[1779731247323,26.83,77519.14,0.0,0.50887,0.00023,26.05632]
[1779731252327,26.83,77519.37,0.0,0.50892,0.00023,26.05283]
[1779731257355,26.82,77519.8,0.0,0.50902,0.00023,26.05283]
[1779731262381,26.82,77521.33,0.0,0.50936,0.00023,26.05282]
[1779731267405,26.82,77521.45,0.0,0.50939,0.00023,26.05282]
[1779731272407,26.81,77521.95,0.0,0.50951,0.00023,26.05281]
[1779731277418,26.81,77521.99,0.0,0.50952,0.00023,26.05281]
[1779731282436,26.81,77522.32,0.0,0.50959,0.00023,26.0528]
[1779731287444,26.81,77522.5,0.0,0.50963,0.00023,26.0528]
[1779731292447,26.8,77522.54,0.0,0.50964,0.00023,26.0528]
[1779731297458,26.8,77523.1,0.0,0.50977,0.00023,26.05278]
[1779731302472,26.8,77523.17,0.0,0.50978,0.00023,26.05278]
[1779731307476,26.8,77523.2,0.0,0.50979,0.00023,26.05278]
[1779731312498,26.79,77523.06,0.0,0.50976,0.00023,26.04929]
[1779731317514,26.79,77523.06,0.0,0.50976,0.00023,26.04929]
[1779731319328,26.79,77528.33,0.0,0.51096,0.00023,26.04903]
[1779731324339,26.79,77528.36,0.0,0.51097,0.00023,26.04902]
[1779731329358,26.79,77528.04,0.0,0.51089,0.00023,26.04905]
[1779731329982,26.78,77527.93,0.0,0.51087,0.00023,26.04905]
[1779731333319,26.78,77530.27,0.0,0.5114,0.00023,26.04887]
[1779731333350,26.78,77532.68,0.0,0.51195,0.00023,26.04863]
[1779731339181,26.78,77531.3,0.0,0.51164,0.00023,26.04877]
[1779731345739,26.77,77530.29,0.0,0.51141,0.00023,26.04886]
[1779731350775,26.77,77531.47,0.0,0.51168,0.00023,26.04875]
[1779731356817,26.76,77530.4,0.0,0.51143,0.00023,26.04885]
[1779731365879,26.75,77527.34,0.0,0.51074,0.00023,26.04909]
[1779731370917,26.75,77522.98,0.0,0.50974,0.00023,26.04929]
[1779731375951,26.74,77522.63,0.0,0.50966,0.00023,26.04581]
[1779731381099,26.74,77522.41,0.0,0.50961,0.00023,26.04582]
[1779731387033,26.74,77519.0,0.0,0.50883,0.00023,26.04585]
[1779731393074,26.73,77518.84,0.0,0.5088,0.00023,26.04585]
[1779731398308,26.73,77514.66,0.0,0.50784,0.00023,26.04574]
[1779731399525,26.73,77514.57,0.0,0.50782,0.00023,26.04574]
[1779731400124,26.73,77514.57,0.0,0.50782,0.00023,26.04574]
[1779731405158,26.72,77519.32,0.0,0.50891,0.00023,26.04585]
[1779731408384,26.72,77519.32,0.0,0.50891,0.00023,26.04585]
[1779731408402,26.72,77519.32,0.0,0.50891,0.00023,26.04585]
[1779731410193,26.72,77525.96,0.0,0.51042,0.00023,26.04568]
[1779731411754,26.72,77526.28,0.0,0.5105,0.00023,26.04566]
[1779731412515,26.72,77525.24,0.0,0.51026,0.00023,26.04571]
[1779731417542,26.71,77524.31,0.0,0.51005,0.00023,26.04575]
[1779731422563,26.71,77523.8,0.0,0.50993,0.00023,26.04577]
[1779731427579,26.7,77523.8,0.0,0.50993,0.00023,26.04577]
[1779731432599,26.7,77519.97,0.0,0.50906,0.00023,26.04236]
[1779731437620,26.7,77519.47,0.0,0.50894,0.00023,26.04236]
[1779731442641,26.69,77519.87,0.0,0.50903,0.00023,26.04236]
[1779731447642,26.69,77518.88,0.0,0.50881,0.00023,26.04235]
[1779731452670,26.68,77519.82,0.0,0.50902,0.00023,26.04236]
[1779731457676,26.68,77519.56,0.0,0.50896,0.00023,26.04236]
[1779731462680,26.68,77519.57,0.0,0.50896,0.00023,26.04236]
[1779731467691,26.67,77519.73,0.0,0.509,0.00023,26.04236]
[1779731472700,26.67,77520.5,0.0,0.50918,0.00023,26.04235]
[1779731477700,26.68,77521.26,0.0,0.50935,0.00023,26.04234]
[1779731482723,26.69,77521.38,0.0,0.50938,0.00023,26.04234]
[1779731487728,26.7,77521.82,0.0,0.50948,0.00023,26.04234]
[1779731492738,26.7,77521.91,0.0,0.5095,0.00023,26.03884]
[1779731497761,26.71,77522.65,0.0,0.50967,0.00023,26.03883]
[1779731502787,26.72,77523.02,0.0,0.50975,0.00023,26.03882]
[1779731503225,26.72,77523.02,0.0,0.50975,0.00023,26.03882]
[1779731503256,26.72,77523.02,0.0,0.50975,0.00023,26.03882]
[1779731503564,26.72,77523.02,0.0,0.50975,0.00023,26.03882]
[1779731505222,26.72,77522.86,0.0,0.50972,0.00023,26.03882]
[1779731505560,26.72,77522.86,0.0,0.50972,0.00023,26.03882]
[1779731510578,26.73,77523.41,0.0,0.50984,0.00023,26.0388]
[1779731515580,26.74,77524.56,0.0,0.5101,0.00023,26.03876]
[1779731519087,26.74,77525.27,0.0,0.51027,0.00023,26.03873]
[1779731519520,26.74,77523.02,0.0,0.50975,0.00023,26.03882]
[1779731521139,26.74,77521.28,0.0,0.50935,0.00023,26.03885]
[1779731521178,26.74,77521.28,0.0,0.50935,0.00023,26.03885]
[1779731527013,26.74,77518.99,0.0,0.50883,0.00023,26.03886]
[1779731532051,26.74,77518.01,0.0,0.50861,0.00023,26.03885]
[1779731537087,26.73,77518.46,0.0,0.50871,0.00023,26.03886]
[1779731545635,26.73,77517.43,0.0,0.50847,0.00023,26.03884]
[1779731552190,26.72,77519.07,0.0,0.50885,0.00023,26.03537]
[1779731557226,26.72,77519.38,0.0,0.50892,0.00023,26.03537]
[1779731563268,26.72,77520.26,0.0,0.50912,0.00023,26.03537]
[1779731568303,26.72,77521.2,0.0,0.50934,0.00023,26.03536]
[1779731573337,26.71,77521.44,0.0,0.50939,0.00023,26.03536]
[1779731578373,26.71,77521.25,0.0,0.50935,0.00023,26.03536]
[1779731583407,26.71,77521.18,0.0,0.50933,0.00023,26.03536]
[1779731589449,26.7,77521.44,0.0,0.50939,0.00023,26.03536]
[1779731594486,26.7,77522.18,0.0,0.50956,0.00023,26.03534]
[1779731603249,26.7,77522.21,0.0,0.50957,0.00023,26.03534]
[1779731608321,26.69,77518.87,0.0,0.5088,0.00023,26.03537]
[1779731609234,26.69,77521.13,0.0,0.50932,0.00023,26.03536]
[1779731609277,26.69,77521.13,0.0,0.50932,0.00023,26.03536]
[1779731614626,26.69,77521.24,0.0,0.50935,0.00023,26.03187]
[1779731617531,26.69,77521.87,0.0,0.50949,0.00023,26.03186]
[1779731617562,26.69,77521.87,0.0,0.50949,0.00023,26.03186]
[1779731624698,26.69,77522.12,0.0,0.50955,0.00023,26.03185]
[1779731629732,26.68,77522.32,0.0,0.50959,0.00023,26.03185]
[1779731634768,26.68,77522.48,0.0,0.50963,0.00023,26.03184]
[1779731639780,26.68,77522.87,0.0,0.50972,0.00023,26.03183]
[1779731646338,26.67,77522.92,0.0,0.50973,0.00023,26.03183]
[1779731653899,26.67,77522.92,0.0,0.50973,0.00023,26.03183]
[1779731661958,26.67,77523.02,0.0,0.50975,0.00023,26.03183]
[1779731668022,26.66,77522.45,0.0,0.50962,0.00023,26.03184]
[1779731671534,26.66,77522.45,0.0,0.50962,0.00023,26.03184]
[1779731671705,26.66,77522.47,0.0,0.50963,0.00023,26.02835]
[1779731676727,26.66,77522.03,0.0,0.50953,0.00023,26.02836]
[1779731681734,26.65,77522.48,0.0,0.50963,0.00023,26.02835]
[1779731686750,26.65,77522.8,0.0,0.5097,0.00023,26.02834]
[1779731690819,26.65,77528.17,0.0,0.51094,0.00023,26.02806]
[1779731695825,26.64,77526.81,0.0,0.51062,0.00023,26.02816]
[1779731700839,26.65,77526.72,0.0,0.5106,0.00023,26.02816]
[1779731705853,26.65,77525.52,0.0,0.51033,0.00023,26.02823]
[1779731710855,26.65,77524.87,0.0,0.51018,0.00023,26.02826]
[1779731715861,26.64,77525.22,0.0,0.51026,0.00023,26.02824]
[1779731715902,26.64,77525.22,0.0,0.51026,0.00023,26.02824]
[1779731715932,26.64,77525.22,0.0,0.51026,0.00023,26.02824]
[1779731716830,26.64,77530.21,0.0,0.5114,0.00023,26.02789]
[1779731722338,26.65,77530.04,0.0,0.51136,0.00023,26.02791]
[1779731728471,26.66,77529.33,0.0,0.5112,0.00023,26.02797]
[1779731734492,26.67,77528.04,0.0,0.51091,0.00023,26.02458]
[1779731739527,26.68,77532.68,0.0,0.51197,0.00023,26.02415]
[1779731744562,26.69,77531.85,0.0,0.51178,0.00023,26.02424]
[1779731752618,26.7,77531.69,0.0,0.51174,0.00023,26.02426]
[1779731759667,26.71,77529.76,0.0,0.5113,0.00023,26.02445]
[1779731763696,26.72,77521.72,0.0,0.50946,0.00023,26.02487]
[1779731768732,26.72,77514.6,0.0,0.50783,0.00023,26.02478]
[1779731774774,26.73,77516.3,0.0,0.50822,0.00023,26.02484]
[1779731776427,26.73,77517.0,0.0,0.50838,0.00023,26.02486]
[1779731776446,26.73,77517.0,0.0,0.50838,0.00023,26.02486]
[1779731782453,26.73,77513.72,0.0,0.50763,0.00023,26.02474]
[1779731786079,26.73,77513.13,0.0,0.50749,0.00023,26.02471]
[1779731786886,26.73,77511.92,0.0,0.50721,0.00023,26.02464]
[1779731791901,26.74,77513.5,0.0,0.50758,0.00023,26.02473]
[1779731796921,26.74,77514.75,0.0,0.50786,0.00023,26.0213]
[1779731801921,26.73,77515.67,0.0,0.50807,0.00023,26.02133]
[1779731806943,26.73,77517.64,0.0,0.50852,0.00023,26.02138]
[1779731810145,26.73,77518.09,0.0,0.50863,0.00023,26.02139]
[1779731810773,26.73,77514.93,0.0,0.5079,0.00023,26.0213]
[1779731812031,26.73,77503.57,0.0,0.5053,0.00023,26.0203]
[1779731813039,26.73,77500.7,0.0,0.50465,0.00023,26.01987]
[1779731817191,26.73,77500.69,0.0,0.50465,0.00023,26.01986]
[1779731817227,26.73,77500.69,0.0,0.50465,0.00023,26.01986]
[1779731823109,26.74,77505.73,0.0,0.5058,0.00023,26.02057]
[1779731828356,26.74,77505.01,0.0,0.50564,0.00023,26.02048]
[1779731834186,26.75,77504.58,0.0,0.50554,0.00023,26.02043]
[1779731840254,26.75,77508.26,0.0,0.50638,0.00023,26.02084]
[1779731846273,26.76,77511.87,0.0,0.50721,0.00023,26.02114]
[1779731851308,26.81,77512.13,0.0,0.50727,0.00023,26.01766]
[1779731856491,26.84,77513.46,0.0,0.50757,0.00023,26.01773]
[1779731856726,26.84,77513.46,0.0,0.50757,0.00023,26.01773]
[1779731856749,26.84,77513.46,0.0,0.50757,0.00023,26.01773]
[1779731859367,26.88,77520.9,0.0,0.50927,0.00023,26.0179]
[1779731864401,26.89,77521.74,0.0,0.50946,0.00023,26.01789]
[1779731868729,26.89,77522.89,0.0,0.50972,0.00023,26.01786]
[1779731868931,26.89,77522.89,0.0,0.50972,0.00023,26.01786]
[1779731873951,26.89,77523.22,0.0,0.50979,0.00023,26.01785]
[1779731878958,26.9,77522.09,0.0,0.50954,0.00023,26.01788]
[1779731883967,26.91,77522.55,0.0,0.50964,0.00023,26.01787]
[1779731887768,26.93,77522.55,0.0,0.50964,0.00023,26.01787]
[1779731887776,26.93,77522.55,0.0,0.50964,0.00023,26.01787]
[1779731887815,26.94,77522.96,0.0,0.50973,0.00023,26.01786]
[1779731888037,26.94,77522.96,0.0,0.50973,0.00023,26.01786]
[1779731888068,26.94,77522.96,0.0,0.50973,0.00023,26.01786]
[1779731888377,26.94,77522.96,0.0,0.50973,0.00023,26.01786]
[1779731888570,26.95,77522.96,0.0,0.50973,0.00023,26.01786]
[1779731891347,26.95,77527.61,0.0,0.51079,0.00023,26.01765]
[1779731891530,26.95,77527.56,0.0,0.51078,0.00023,26.01766]
[1779731896626,26.97,77526.17,0.0,0.51046,0.00023,26.01774]
[1779731901661,26.98,77527.45,0.0,0.51075,0.00023,26.01767]
[1779731906784,26.98,77527.75,0.0,0.51082,0.00023,26.01765]
[1779731906953,26.98,77527.75,0.0,0.51082,0.00023,26.01765]
[1779731906983,26.98,77527.75,0.0,0.51082,0.00023,26.01765]
[1779731906799,26.98,77535.83,0.0,0.51265,0.00023,26.01685]
[1779731908712,26.98,77538.92,0.0,0.51335,0.00023,26.0164]
[1779731913745,26.99,77538.73,0.0,0.5133,0.00023,26.01293]
[1779731918780,27.0,77537.75,0.0,0.51308,0.00023,26.01309]
[1779731923815,27.0,77536.18,0.0,0.51272,0.00023,26.01331]
[1779731928849,27.01,77535.06,0.0,0.51247,0.00023,26.01346]
[1779731933884,27.02,77534.86,0.0,0.51242,0.00023,26.01349]
[1779731938920,27.03,77534.49,0.0,0.51234,0.00023,26.01353]
[1779731943954,27.03,77531.77,0.0,0.51172,0.00023,26.01383]
[1779731948990,27.04,77531.89,0.0,0.51175,0.00023,26.01382]
[1779731954035,27.04,77531.41,0.0,0.51164,0.00023,26.01387]
[1779731959066,27.05,77531.25,0.0,0.5116,0.00023,26.01389]
[1779731964101,27.06,77531.11,0.0,0.51157,0.00023,26.0139]
[1779731969136,27.06,77530.65,0.0,0.51147,0.00023,26.01394]
[1779731976185,27.07,77530.29,0.0,0.51139,0.00023,26.01048]
[1779731981220,27.08,77529.9,0.0,0.5113,0.00023,26.01051]
[1779731987261,27.09,77529.64,0.0,0.51124,0.00023,26.01053]
[1779731992297,27.09,77527.66,0.0,0.51079,0.00023,26.01067]
[1779731997337,27.1,77523.77,0.0,0.50991,0.00023,26.01086]
[1779732001007,27.1,77521.03,0.0,0.50929,0.00023,26.01091]
[1779732001046,27.1,77521.03,0.0,0.50929,0.00023,26.01091]
[1779732002090,27.1,77512.95,0.0,0.50747,0.00023,26.0107]
[1779732003597,27.11,77506.32,0.0,0.50598,0.00023,26.01011]
[1779732005542,27.12,77506.73,0.0,0.50607,0.00023,26.01016]
[1779732005599,27.12,77505.92,0.0,0.50589,0.00023,26.01007]
[1779732011432,27.13,77498.02,0.0,0.50411,0.00023,26.00887]
[1779732017814,27.13,77495.77,0.0,0.5036,0.00023,26.00843]
[1779732023516,27.14,77494.03,0.0,0.50321,0.00023,26.00807]
[1779732026465,27.14,77492.15,0.0,0.50278,0.00023,26.00764]
[1779732027134,27.14,77491.01,0.0,0.50253,0.00023,26.00737]
[1779732032583,27.15,77487.02,0.0,0.50163,0.00023,26.00284]
[1779732037617,27.15,77488.24,0.0,0.50191,0.00023,26.00317]
[1779732043659,27.16,77489.91,0.0,0.50228,0.00023,26.0036]
[1779732045882,27.16,77495.02,0.0,0.50343,0.00023,26.00478]
[1779732045900,27.16,77502.53,0.0,0.50513,0.00023,26.00612]
[1779732047884,27.16,77502.53,0.0,0.50513,0.00023,26.00612]
[1779732047910,27.16,77503.49,0.0,0.50534,0.00023,26.00625]
[1779732050889,27.16,77504.22,0.0,0.50551,0.00023,26.00635]
[1779732050892,27.16,77504.22,0.0,0.50551,0.00023,26.00635]
[1779732050928,27.16,77504.22,0.0,0.50551,0.00023,26.00635]
[1779732051070,27.16,77504.22,0.0,0.50551,0.00023,26.00635]
[1779732051126,27.16,77504.22,0.0,0.50551,0.00023,26.00635]
[1779732051128,27.17,77504.83,0.0,0.50565,0.00023,26.00643]
[1779732051213,27.17,77504.83,0.0,0.50565,0.00023,26.00643]
[1779732051260,27.17,77504.83,0.0,0.50565,0.00023,26.00643]
[1779732051328,27.17,77504.83,0.0,0.50565,0.00023,26.00643]
[1779732051357,27.17,77504.83,0.0,0.50565,0.00023,26.00643]
[1779732051553,27.17,77504.83,0.0,0.50565,0.00023,26.00643]
[1779732052162,27.17,77516.62,0.0,0.5083,0.00023,26.00736]
[1779732052958,27.17,77516.62,0.0,0.5083,0.00023,26.00736]
[1779732052976,27.17,77516.62,0.0,0.5083,0.00023,26.00736]
[1779732052990,27.17,77518.41,0.0,0.5087,0.00023,26.0074]
[1779732057045,27.2,77520.37,0.0,0.50915,0.00022,26.00741]
[1779732057073,27.2,77520.37,0.0,0.50915,0.00022,26.00741]
[1779732057080,27.2,77520.37,0.0,0.50915,0.00022,26.00741]
[1779732057095,27.2,77520.37,0.0,0.50915,0.00022,26.00741]
[1779732057126,27.2,77520.37,0.0,0.50915,0.00022,26.00741]
[1779732057090,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732057203,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732057243,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732057403,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732057423,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732057627,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732057656,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732057878,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732057892,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732058128,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732058156,27.21,77521.36,0.0,0.50937,0.00022,26.00741]
[1779732057979,27.22,77524.46,0.0,0.51006,0.00022,26.00734]
[1779732058328,27.22,77524.46,0.0,0.51006,0.00022,26.00734]
[1779732058360,27.22,77524.46,0.0,0.51006,0.00022,26.00734]
[1779732058528,27.22,77524.46,0.0,0.51006,0.00022,26.00734]
[1779732058763,27.23,77524.46,0.0,0.51006,0.00022,26.00734]
[1779732059966,27.23,77524.46,0.0,0.51006,0.00022,26.00734]
[1779732060012,27.23,77524.46,0.0,0.51006,0.00022,26.00734]
[1779732060165,27.23,77524.78,0.0,0.51014,0.00022,26.00733]
[1779732061562,27.24,77524.78,0.0,0.51014,0.00022,26.00733]
[1779732061593,27.24,77524.78,0.0,0.51014,0.00022,26.00733]
[1779732063586,27.26,77518.95,0.0,0.50883,0.00022,26.00741]
[1779732063603,27.26,77518.95,0.0,0.50883,0.00022,26.00741]
[1779732063803,27.26,77518.95,0.0,0.50883,0.00022,26.00741]
[1779732063904,27.26,77517.65,0.0,0.50854,0.00022,26.00738]
[1779732066014,27.26,77517.65,0.0,0.50854,0.00022,26.00738]
[1779732066167,27.26,77519.05,0.0,0.50885,0.00022,26.00741]
[1779732071167,27.26,77520.45,0.0,0.50916,0.00022,26.00741]
[1779732076181,27.27,77521.41,0.0,0.50938,0.00022,26.00741]
[1779732081195,27.28,77524.17,0.0,0.51,0.00022,26.00736]
[1779732083182,27.28,77532.85,0.0,0.51194,0.00022,26.00678]
[1779732084749,27.28,77537.19,0.0,0.51292,0.00022,26.00626]
[1779732084789,27.28,77537.19,0.0,0.51292,0.00022,26.00626]
[1779732085178,27.28,77538.64,0.0,0.51324,0.00022,26.00605]
[1779732090986,27.29,77541.31,0.0,0.51384,0.00022,26.00562]
[1779732096023,27.3,77543.71,0.0,0.51437,0.00022,26.00169]
[1779732101058,27.3,77546.29,0.0,0.51495,0.00022,26.00118]
[1779732105728,27.31,77545.71,0.0,0.51482,0.00022,26.0013]
[1779732105771,27.31,77545.71,0.0,0.51482,0.00022,26.0013]
[1779732111129,27.32,77546.16,0.0,0.51492,0.00022,26.00121]
[1779732116166,27.32,77543.84,0.0,0.5144,0.00022,26.00168]
[1779732121199,27.33,77543.18,0.0,0.51425,0.00022,26.00181]
[1779732123320,27.33,77542.71,0.0,0.51414,0.00022,26.0019]
[1779732129565,27.34,77542.12,0.0,0.51401,0.00022,26.002]
[1779732137324,27.35,77533.42,0.0,0.51206,0.00022,26.00324]
[1779732142358,27.35,77532.54,0.0,0.51187,0.00022,26.00333]
[1779732147395,27.36,77534.02,0.0,0.5122,0.00022,26.00317]
[1779732152430,27.37,77535.31,0.0,0.51248,0.00022,25.99953]
[1779732159962,27.38,77535.65,0.0,0.51256,0.00022,25.99949]
[1779732168544,27.39,77537.78,0.0,0.51303,0.00022,25.99921]
[1779732173579,27.39,77537.91,0.0,0.51306,0.00022,25.99919]
[1779732178615,27.4,77538.05,0.0,0.51309,0.00022,25.99918]
[1779732183650,27.4,77538.19,0.0,0.51312,0.00022,25.99916]
[1779732188687,27.41,77538.33,0.0,0.51315,0.00022,25.99914]
[1779732190174,27.41,77544.15,0.0,0.51445,0.00022,25.99816]
[1779732195735,27.42,77543.15,0.0,0.51423,0.00022,25.99835]
[1779732200772,27.42,77543.99,0.0,0.51441,0.00022,25.9982]
[1779732205808,27.43,77544.51,0.0,0.51453,0.00022,25.9981]
[1779732216885,27.45,77544.57,0.0,0.51454,0.00022,25.9946]
[1779732221920,27.45,77543.53,0.0,0.51431,0.00022,25.9948]
[1779732226955,27.46,77543.74,0.0,0.51435,0.00022,25.99476]
[1779732231990,27.47,77544.11,0.0,0.51443,0.00022,25.9947]
[1779732237027,27.48,77544.16,0.0,0.51444,0.00022,25.99469]
[1779732237742,27.48,77544.16,0.0,0.51444,0.00022,25.99469]
[1779732242399,27.48,77549.56,0.0,0.51564,0.00022,25.99355]
[1779732243095,27.48,77549.56,0.0,0.51564,0.00022,25.99355]
[1779732243118,27.48,77549.56,0.0,0.51564,0.00022,25.99355]
[1779732243162,27.48,77554.32,0.0,0.5167,0.00022,25.99235]
[1779732244830,27.48,77554.32,0.0,0.5167,0.00022,25.99235]
[1779732245309,27.48,77555.09,0.0,0.51687,0.00022,25.99213]
[1779732250336,27.49,77554.66,0.0,0.51678,0.00022,25.99226]
[1779732255343,27.49,77553.8,0.0,0.51658,0.00022,25.99249]
[1779732260363,27.49,77553.21,0.0,0.51645,0.00022,25.99265]
[1779732265376,27.5,77553.06,0.0,0.51642,0.00022,25.99269]
[1779732270396,27.5,77552.78,0.0,0.51635,0.00022,25.99277]
[1779732275404,27.51,77552.88,0.0,0.51638,0.00022,25.98924]
[1779732279973,27.51,77553.14,0.0,0.51643,0.00022,25.98918]
[1779732280352,27.51,77557.62,0.0,0.51743,0.00022,25.98793]
[1779732285116,27.51,77558.73,0.0,0.51767,0.00022,25.98759]
[1779732285153,27.51,77558.73,0.0,0.51767,0.00022,25.98759]
[1779732286390,27.51,77567.46,0.0,0.51961,0.00022,25.9846]
[1779732287151,27.51,77567.46,0.0,0.51961,0.00022,25.9846]
[1779732287179,27.51,77567.46,0.0,0.51961,0.00022,25.9846]
[1779732287377,27.51,77567.51,0.0,0.51962,0.00022,25.98459]
[1779732290397,27.51,77561.75,0.0,0.51834,0.00022,25.98663]
[1779732291044,27.51,77561.75,0.0,0.51834,0.00022,25.98663]
[1779732291064,27.51,77561.75,0.0,0.51834,0.00022,25.98663]
[1779732292570,27.51,77561.03,0.0,0.51818,0.00022,25.98687]
[1779732293419,27.51,77560.71,0.0,0.51811,0.00022,25.98697]
[1779732294428,27.51,77553.65,0.0,0.51654,0.00022,25.98905]
[1779732296765,27.51,77553.23,0.0,0.51645,0.00022,25.98916]
[1779732297360,27.51,77553.01,0.0,0.5164,0.00022,25.98922]
[1779732302372,27.52,77552.92,0.0,0.51638,0.00022,25.98924]
[1779732307393,27.52,77552.27,0.0,0.51624,0.00022,25.98941]
[1779732312397,27.52,77551.49,0.0,0.51606,0.00022,25.98961]
[1779732312352,27.52,77559.36,0.0,0.51781,0.00022,25.98741]
[1779732314435,27.52,77565.49,0.0,0.51917,0.00022,25.98535]
[1779732315323,27.52,77565.49,0.0,0.51917,0.00022,25.98535]
[1779732315362,27.52,77565.12,0.0,0.51909,0.00022,25.98548]
[1779732320376,27.53,77565.69,0.0,0.51921,0.00022,25.98528]
[1779732325400,27.53,77565.12,0.0,0.51909,0.00022,25.98549]
[1779732330407,27.53,77562.29,0.0,0.51846,0.00022,25.98647]
[1779732335430,27.54,77562.12,0.0,0.51842,0.00022,25.98303]
[1779732340432,27.54,77562.94,0.0,0.5186,0.00022,25.98275]
[1779732345443,27.54,77564.37,0.0,0.51892,0.00022,25.98226]
[1779732350463,27.54,77564.42,0.0,0.51893,0.00022,25.98225]
[1779732355483,27.55,77563.91,0.0,0.51881,0.00022,25.98243]
[1779732360504,27.55,77563.84,0.0,0.5188,0.00022,25.98246]
[1779732365515,27.55,77563.87,0.0,0.5188,0.00022,25.98245]
[1779732370525,27.55,77561.04,0.0,0.51817,0.00022,25.9834]
[1779732375505,27.55,77555.35,0.0,0.51691,0.00022,25.98511]
[1779732380530,27.56,77552.74,0.0,0.51633,0.00022,25.98581]
[1779732385531,27.56,77555.26,0.0,0.51689,0.00022,25.98514]
[1779732386463,27.56,77560.56,0.0,0.51807,0.00022,25.98356]
[1779732391481,27.56,77561.89,0.0,0.51836,0.00022,25.98313]
[1779732396490,27.57,77562.12,0.0,0.51841,0.00022,25.97956]
[1779732396787,27.57,77565.5,0.0,0.51916,0.00022,25.97839]
[1779732396817,27.57,77565.5,0.0,0.51916,0.00022,25.97839]
[1779732396828,27.57,77565.5,0.0,0.51916,0.00022,25.97839]
[1779732396849,27.57,77565.5,0.0,0.51916,0.00022,25.97839]
[1779732397158,27.57,77565.49,0.0,0.51916,0.00022,25.97839]
[1779732402188,27.57,77567.74,0.0,0.51966,0.00022,25.97756]
[1779732407239,27.57,77567.94,0.0,0.5197,0.00022,25.97749]
[1779732412258,27.57,77568.43,0.0,0.51981,0.00022,25.9773]
[1779732417329,27.57,77569.14,0.0,0.51997,0.00022,25.97703]
[1779732417588,27.57,77571.55,0.0,0.5205,0.00022,25.97607]
[1779732417612,27.57,77571.55,0.0,0.5205,0.00022,25.97607]
[1779732417728,27.57,77571.55,0.0,0.5205,0.00022,25.97607]
[1779732418301,27.57,77571.55,0.0,0.5205,0.00022,25.97607]
[1779732420221,27.57,77574.01,0.0,0.52105,0.00022,25.97504]
[1779732420315,27.57,77574.01,0.0,0.52105,0.00022,25.97504]
[1779732425350,27.57,77577.05,0.0,0.52172,0.00022,25.9737]
[1779732430384,27.57,77580.05,0.0,0.52238,0.00022,25.97231]
[1779732435419,27.57,77579.02,0.0,0.52216,0.00022,25.9728]
[1779732440455,27.57,77579.13,0.0,0.52218,0.00022,25.97275]
[1779732447977,27.57,77579.09,0.0,0.52217,0.00022,25.97277]
[1779732459589,27.57,77578.61,0.0,0.52207,0.00022,25.96949]
[1779732467953,27.57,77578.96,0.0,0.52214,0.00022,25.96932]
[1779732474697,27.57,77584.52,0.0,0.52338,0.00022,25.9666]
[1779732479732,27.57,77585.25,0.0,0.52354,0.00022,25.96622]
[1779732485773,27.57,77587.92,0.0,0.52413,0.00022,25.96481]
[1779732490920,27.57,77589.01,0.0,0.52437,0.00022,25.96422]
[1779732496788,27.57,77590.89,0.0,0.52479,0.00022,25.96318]
[1779732499877,27.57,77599.14,0.0,0.52661,0.00022,25.95826]
[1779732504909,27.57,77600.91,0.0,0.527,0.00022,25.95714]
[1779732509572,27.58,77600.53,0.0,0.52692,0.00022,25.95739]
[1779732509602,27.58,77600.53,0.0,0.52692,0.00022,25.95739]
[1779732509679,27.58,77600.71,0.0,0.52696,0.00022,25.95727]
[1779732509721,27.58,77600.71,0.0,0.52696,0.00022,25.95727]
[1779732509944,27.58,77600.71,0.0,0.52696,0.00022,25.95727]
[1779732512903,27.58,77596.09,0.0,0.52594,0.00022,25.95665]
[1779732513972,27.58,77596.09,0.0,0.52594,0.00022,25.95665]
[1779732519006,27.58,77594.53,0.0,0.52559,0.00022,25.95758]
[1779732527065,27.58,77594.56,0.0,0.5256,0.00022,25.95757]
[1779732532577,27.58,77593.86,0.0,0.52544,0.00022,25.95798]
[1779732539149,27.58,77593.66,0.0,0.5254,0.00022,25.9581]
[1779732553245,27.58,77593.94,0.0,0.52546,0.00022,25.95794]
[1779732558282,27.58,77593.68,0.0,0.5254,0.00022,25.9581]
[1779732565332,27.59,77593.44,0.0,0.52535,0.00022,25.95824]
[1779732570368,27.59,77593.22,0.0,0.5253,0.00022,25.95837]
[1779732578422,27.59,77593.03,0.0,0.52526,0.00022,25.95498]
[1779732583464,27.59,77595.04,0.0,0.5257,0.00022,25.9538]
[1779732588492,27.59,77594.05,0.0,0.52548,0.00022,25.95438]
[1779732593528,27.59,77594.24,0.0,0.52552,0.00022,25.95427]
[1779732603597,27.59,77594.4,0.0,0.52556,0.00022,25.95418]
[1779732609593,27.59,77593.87,0.0,0.52544,0.00022,25.9545]
[1779732612715,27.59,77601.2,0.0,0.52706,0.00022,25.94998]
[1779732617747,27.59,77602.37,0.0,0.52732,0.00022,25.94923]
[1779732619667,27.59,77602.37,0.0,0.52732,0.00022,25.94923]
[1779732619721,27.59,77610.63,0.0,0.52915,0.00022,25.94355]
[1779732623760,27.59,77613.66,0.0,0.52981,0.00022,25.94134]
[1779732628761,27.6,77612.77,0.0,0.52962,0.00022,25.94201]
[1779732629804,27.6,77611.45,0.0,0.52932,0.00022,25.94298]
[1779732629903,27.6,77611.45,0.0,0.52932,0.00022,25.94298]
[1779732629928,27.6,77612.51,0.0,0.52956,0.00022,25.9422]
[1779732635232,27.6,77614.89,0.0,0.53009,0.00022,25.93693]
[1779732641393,27.6,77614.37,0.0,0.52997,0.00022,25.93733]
[1779732647624,27.6,77611.66,0.0,0.52937,0.00022,25.93934]
[1779732648086,27.61,77611.42,0.0,0.52931,0.00022,25.93952]
[1779732648663,27.61,77603.02,0.0,0.52746,0.00022,25.94533]
[1779732649927,27.61,77598.01,0.0,0.52635,0.00022,25.94853]
[1779732650958,27.61,77598.01,0.0,0.52635,0.00022,25.94853]
[1779732651242,27.61,77597.47,0.0,0.52623,0.00022,25.94887]
[1779732657983,27.61,77596.42,0.0,0.52599,0.00022,25.94953]
[1779732658906,27.61,77596.42,0.0,0.52599,0.00022,25.94953]
[1779732659087,27.62,77594.25,0.0,0.52551,0.00022,25.95083]
[1779732661624,27.62,77594.25,0.0,0.52551,0.00022,25.95083]
[1779732661724,27.62,77590.14,0.0,0.5246,0.00022,25.95318]
[1779732670068,27.61,77590.14,0.0,0.52461,0.00022,25.95316]
[1779732676111,27.61,77591.37,0.0,0.52488,0.00022,25.95246]
[1779732683647,27.6,77591.58,0.0,0.52493,0.00022,25.95233]
[1779732689200,27.6,77591.33,0.0,0.52488,0.00022,25.95247]
[1779732694236,27.59,77591.53,0.0,0.52492,0.00022,25.94884]
[1779732699598,27.59,77591.57,0.0,0.52493,0.00022,25.94881]
[1779732705312,27.59,77591.89,0.0,0.52501,0.00022,25.94862]
[1779732710348,27.58,77592.39,0.0,0.52512,0.00022,25.94832]
[1779732715383,27.58,77592.61,0.0,0.52517,0.00022,25.94819]
[1779732719570,27.58,77592.14,0.0,0.52507,0.00022,25.94846]
[1779732719593,27.58,77592.14,0.0,0.52507,0.00022,25.94846]
[1779732719752,27.58,77592.14,0.0,0.52507,0.00022,25.94846]
[1779732719772,27.58,77592.14,0.0,0.52507,0.00022,25.94846]
[1779732719781,27.58,77592.31,0.0,0.5251,0.00022,25.94836]
[1779732722571,27.58,77592.31,0.0,0.5251,0.00022,25.94836]
[1779732722820,27.58,77592.34,0.0,0.52511,0.00022,25.94834]
[1779732727849,27.58,77592.31,0.0,0.5251,0.00022,25.94836]
[1779732729795,27.58,77592.31,0.0,0.5251,0.00022,25.94836]
[1779732729892,27.58,77592.32,0.0,0.52511,0.00022,25.94836]
[1779732731890,27.58,77601.79,0.0,0.5272,0.00022,25.94255]
[1779732736892,27.58,77604.39,0.0,0.52778,0.00022,25.94083]
[1779732741916,27.58,77603.48,0.0,0.52758,0.00022,25.94146]
[1779732746916,27.59,77602.71,0.0,0.5274,0.00022,25.94197]
[1779732751921,27.59,77600.3,0.0,0.52687,0.00022,25.94355]
[1779732756921,27.6,77600.17,0.0,0.52684,0.00022,25.94013]
[1779732760105,27.6,77599.13,0.0,0.5266,0.00022,25.9408]
[1779732760131,27.6,77599.13,0.0,0.5266,0.00022,25.9408]
[1779732765765,27.6,77598.3,0.0,0.52642,0.00022,25.94132]
[1779732771261,27.6,77598.02,0.0,0.52636,0.00022,25.94148]
[1779732771932,27.6,77594.25,0.0,0.52553,0.00022,25.94376]
[1779732776940,27.59,77590.59,0.0,0.52472,0.00022,25.94586]
[1779732781964,27.59,77591.89,0.0,0.52501,0.00022,25.94511]
[1779732786989,27.59,77591.47,0.0,0.52491,0.00022,25.94537]
[1779732792004,27.6,77591.73,0.0,0.52497,0.00022,25.94523]
[1779732797027,27.6,77591.73,0.0,0.52497,0.00022,25.94523]
[1779732802038,27.59,77591.96,0.0,0.52502,0.00022,25.94508]
[1779732807038,27.59,77590.67,0.0,0.52474,0.00022,25.9458]
[1779732812059,27.58,77589.52,0.0,0.52449,0.00022,25.94292]
[1779732815649,27.58,77589.66,0.0,0.52452,0.00022,25.94284]
[1779732815671,27.58,77589.66,0.0,0.52452,0.00022,25.94284]
[1779732815803,27.58,77589.66,0.0,0.52452,0.00022,25.94284]
[1779732815820,27.58,77589.66,0.0,0.52452,0.00022,25.94284]
[1779732815891,27.58,77589.66,0.0,0.52452,0.00022,25.94284]
[1779732816078,27.58,77589.66,0.0,0.52452,0.00022,25.94284]
[1779732816112,27.58,77589.66,0.0,0.52452,0.00022,25.94284]
[1779732817651,27.58,77589.66,0.0,0.52452,0.00022,25.94284]
[1779732817970,27.58,77589.66,0.0,0.52452,0.00022,25.94283]
[1779732822978,27.58,77591.46,0.0,0.52492,0.00022,25.94182]
[1779732827988,27.58,77594.92,0.0,0.52569,0.00022,25.9398]
[1779732832992,27.57,77593.55,0.0,0.52539,0.00022,25.94061]
[1779732838004,27.57,77591.86,0.0,0.52501,0.00022,25.94159]
[1779732843024,27.58,77592.24,0.0,0.5251,0.00022,25.94137]
[1779732848028,27.58,77592.4,0.0,0.52513,0.00022,25.94128]
[1779732853029,27.58,77592.4,0.0,0.52513,0.00022,25.94128]
[1779732858046,27.58,77592.67,0.0,0.52519,0.00022,25.94113]
[1779732863051,27.58,77592.67,0.0,0.52519,0.00022,25.94113]
[1779732868062,27.58,77592.67,0.0,0.52519,0.00022,25.94113]
[1779732873073,27.58,77592.67,0.0,0.52519,0.00022,25.93762]
[1779732878073,27.58,77592.68,0.0,0.52519,0.00022,25.93762]
[1779732883081,27.58,77591.99,0.0,0.52504,0.00022,25.93802]
[1779732888097,27.58,77592.05,0.0,0.52505,0.00022,25.93798]
[1779732891066,27.58,77586.43,0.0,0.52381,0.00022,25.94108]
[1779732896081,27.58,77585.74,0.0,0.52365,0.00022,25.94144]
[1779732901110,27.58,77583.89,0.0,0.52324,0.00022,25.94239]
[1779732906129,27.58,77583.3,0.0,0.52311,0.00022,25.94269]
[1779732908645,27.58,77584.84,0.0,0.52345,0.00022,25.94191]
[1779732909082,27.58,77585.68,0.0,0.52364,0.00022,25.94148]
[1779732911619,27.58,77587.68,0.0,0.52408,0.00022,25.94042]
[1779732912018,27.58,77587.45,0.0,0.52403,0.00022,25.94054]
[1779732913280,27.58,77587.48,0.0,0.52404,0.00022,25.94052]
[1779732913305,27.58,77587.48,0.0,0.52404,0.00022,25.94052]
[1779732913352,27.58,77587.48,0.0,0.52404,0.00022,25.94052]
[1779732913368,27.58,77587.48,0.0,0.52404,0.00022,25.94052]
[1779732913767,27.58,77587.48,0.0,0.52404,0.00022,25.94052]
[1779732915280,27.58,77587.1,0.0,0.52395,0.00022,25.94073]
[1779732916016,27.58,77587.21,0.0,0.52398,0.00022,25.94067]
[1779732921030,27.58,77588.04,0.0,0.52416,0.00022,25.94022]
[1779732926054,27.58,77588.51,0.0,0.52427,0.00022,25.93997]
[1779732931073,27.58,77588.93,0.0,0.52436,0.00022,25.93974]
[1779732936092,27.58,77589.46,0.0,0.52448,0.00022,25.93594]
[1779732941100,27.58,77589.49,0.0,0.52449,0.00022,25.93592]
[1779732946120,27.58,77589.49,0.0,0.52449,0.00022,25.93592]
[1779732951121,27.58,77590.57,0.0,0.52473,0.00022,25.93532]
[1779732956150,27.58,77590.86,0.0,0.52479,0.00022,25.93516]
[1779732961164,27.58,77590.65,0.0,0.52474,0.00022,25.93528]
[1779732966180,27.58,77590.65,0.0,0.52474,0.00022,25.93528]
[1779732971207,27.58,77587.6,0.0,0.52407,0.00022,25.93695]
[1779732976228,27.58,77586.12,0.0,0.52374,0.00022,25.93774]
[1779732981257,27.58,77585.31,0.0,0.52356,0.00022,25.93816]
[1779732986265,27.59,77583.7,0.0,0.5232,0.00022,25.93899]
[1779732991274,27.58,77584.91,0.0,0.52347,0.00022,25.93486]
[1779732996294,27.58,77586.6,0.0,0.52385,0.00022,25.93397]
[1779733001298,27.58,77587.68,0.0,0.52409,0.00022,25.93339]
[1779733006324,27.58,77588.28,0.0,0.52422,0.00022,25.93306]
[1779733011345,27.57,77589.5,0.0,0.5245,0.00022,25.93238]
[1779733016351,27.57,77589.8,0.0,0.52457,0.00022,25.93221]
[1779733021362,27.57,77589.9,0.0,0.52459,0.00022,25.93215]
[1779733026363,27.57,77590.59,0.0,0.52474,0.00022,25.93176]
[1779733031381,27.56,77595.39,0.0,0.52581,0.00022,25.92896]
[1779733034926,27.56,77595.43,0.0,0.52582,0.00022,25.92894]
[1779733035149,27.56,77595.43,0.0,0.52582,0.00022,25.92893]
[1779733040156,27.56,77596.56,0.0,0.52607,0.00022,25.92824]
[1779733045183,27.56,77597.44,0.0,0.52627,0.00022,25.9277]
[1779733050198,27.55,77596.93,0.0,0.52615,0.00022,25.92801]
[1779733055219,27.55,77598.77,0.0,0.52657,0.00022,25.92335]
[1779733060237,27.55,77599.28,0.0,0.52668,0.00022,25.92302]
[1779733060659,27.55,77599.28,0.0,0.52668,0.00022,25.92302]
[1779733060672,27.55,77599.28,0.0,0.52668,0.00022,25.92302]
[1779733060752,27.55,77599.28,0.0,0.52668,0.00022,25.92302]
[1779733060762,27.55,77599.28,0.0,0.52668,0.00022,25.92302]
[1779733061052,27.55,77599.28,0.0,0.52668,0.00022,25.92302]
[1779733061086,27.55,77599.28,0.0,0.52668,0.00022,25.92302]
[1779733061253,27.55,77599.28,0.0,0.52668,0.00022,25.92302]
[1779733061187,27.55,77601.21,0.0,0.52711,0.00022,25.92178]
[1779733061288,27.55,77601.21,0.0,0.52711,0.00022,25.92178]
[1779733061477,27.55,77601.21,0.0,0.52711,0.00022,25.92178]
[1779733061493,27.55,77601.21,0.0,0.52711,0.00022,25.92178]
[1779733061777,27.55,77601.21,0.0,0.52711,0.00022,25.92178]
[1779733061788,27.55,77601.21,0.0,0.52711,0.00022,25.92178]
[1779733061879,27.55,77602.78,0.0,0.52746,0.00022,25.92075]
[1779733063658,27.55,77602.78,0.0,0.52746,0.00022,25.92075]
[1779733063692,27.55,77602.78,0.0,0.52746,0.00022,25.92075]
[1779733063999,27.55,77602.99,0.0,0.52751,0.00022,25.92061]
[1779733076908,27.54,77603.0,0.0,0.52751,0.00022,25.92059]
[1779733081946,27.54,77604.34,0.0,0.52781,0.00022,25.91969]
[1779733083787,27.54,77604.83,0.0,0.52792,0.00022,25.91936]
[1779733083806,27.54,77604.83,0.0,0.52792,0.00022,25.91936]
[1779733088996,27.55,77604.14,0.0,0.52776,0.00022,25.91983]
[1779733094031,27.55,77603.17,0.0,0.52755,0.00022,25.92049]
[1779733101080,27.55,77601.85,0.0,0.52725,0.00022,25.92137]
[1779733107123,27.56,77600.97,0.0,0.52705,0.00022,25.92195]
[1779733112157,27.56,77600.69,0.0,0.52699,0.00022,25.91863]
[1779733118199,27.56,77597.91,0.0,0.52637,0.00022,25.9204]
[1779733123234,27.56,77599.79,0.0,0.52679,0.00022,25.91922]
[1779733129053,27.57,77599.38,0.0,0.5267,0.00022,25.91949]
[1779733134310,27.57,77601.15,0.0,0.52709,0.00022,25.91836]
[1779733141362,27.57,77599.18,0.0,0.52665,0.00022,25.91964]
[1779733146883,27.58,77601.73,0.0,0.52721,0.00022,25.91801]
[1779733148456,27.58,77601.73,0.0,0.52721,0.00022,25.91801]
[1779733148488,27.58,77601.73,0.0,0.52721,0.00022,25.91801]
[1779733154836,27.58,77602.51,0.0,0.52738,0.00022,25.91751]
[1779733154902,27.58,77597.01,0.0,0.52616,0.00022,25.921]
[1779733155769,27.58,77597.01,0.0,0.52616,0.00022,25.921]
[1779733155785,27.58,77597.01,0.0,0.52616,0.00022,25.921]
[1779733157473,27.58,77594.86,0.0,0.52569,0.00022,25.9223]
[1779733158347,27.58,77594.05,0.0,0.52551,0.00022,25.92278]
[1779733158505,27.58,77594.05,0.0,0.52551,0.00022,25.92278]
[1779733158540,27.58,77594.05,0.0,0.52551,0.00022,25.92278]
[1779733159280,27.58,77587.0,0.0,0.52394,0.00022,25.92673]
[1779733159729,27.58,77580.98,0.0,0.52261,0.00022,25.9298]
[1779733161499,27.58,77580.65,0.0,0.52253,0.00022,25.92996]
[1779733164935,27.58,77579.57,0.0,0.52229,0.00022,25.93047]
[1779733165091,27.58,77579.7,0.0,0.52232,0.00022,25.93041]
[1779733170563,27.58,77577.76,0.0,0.52189,0.00022,25.93132]
[1779733176844,27.58,77575.72,0.0,0.52144,0.00022,25.92873]
[1779733182717,27.58,77576.46,0.0,0.5216,0.00022,25.9284]
[1779733183156,27.58,77576.46,0.0,0.5216,0.00022,25.9284]
[1779733183180,27.58,77576.46,0.0,0.5216,0.00022,25.9284]
[1779733188689,27.58,77575.32,0.0,0.52135,0.00022,25.92891]
[1779733196425,27.58,77575.8,0.0,0.52146,0.00022,25.9287]
[1779733197235,27.59,77575.46,0.0,0.52138,0.00022,25.92885]
[1779733198458,27.59,77575.46,0.0,0.52138,0.00022,25.92885]
[1779733199363,27.59,77572.11,0.0,0.52064,0.00022,25.93028]
[1779733204385,27.59,77570.44,0.0,0.52027,0.00022,25.93096]
[1779733209401,27.59,77570.42,0.0,0.52026,0.00022,25.93097]
[1779733209320,27.59,77578.41,0.0,0.52203,0.00022,25.92753]
[1779733212413,27.59,77581.53,0.0,0.52273,0.00022,25.92604]
[1779733217423,27.59,77582.97,0.0,0.52304,0.00022,25.92533]
[1779733222442,27.59,77580.71,0.0,0.52254,0.00022,25.92644]
[1779733227445,27.59,77578.7,0.0,0.5221,0.00022,25.92739]
[1779733232470,27.59,77578.7,0.0,0.5221,0.00022,25.92388]
[1779733237483,27.59,77574.9,0.0,0.52126,0.00022,25.9256]
[1779733242494,27.59,77572.93,0.0,0.52082,0.00022,25.92644]
[1779733247516,27.59,77570.95,0.0,0.52038,0.00022,25.92726]
[1779733252536,27.59,77570.31,0.0,0.52024,0.00022,25.92751]
[1779733257556,27.6,77568.72,0.0,0.51988,0.00022,25.92814]
[1779733262564,27.6,77567.07,0.0,0.51952,0.00022,25.92876]
[1779733267574,27.6,77567.61,0.0,0.51964,0.00022,25.92856]
[1779733272580,27.6,77566.34,0.0,0.51935,0.00022,25.92903]
[1779733277581,27.6,77566.34,0.0,0.51935,0.00022,25.92904]
[1779733282598,27.6,77564.86,0.0,0.51903,0.00022,25.92957]
[1779733287615,27.6,77564.93,0.0,0.51904,0.00022,25.92955]
[1779733292632,27.6,77564.93,0.0,0.51904,0.00022,25.92604]
[1779733297660,27.6,77563.85,0.0,0.5188,0.00022,25.92642]
[1779733302663,27.6,77562.77,0.0,0.51856,0.00022,25.92679]
[1779733307688,27.6,77562.77,0.0,0.51856,0.00022,25.92679]
[1779733312697,27.6,77562.21,0.0,0.51844,0.00022,25.92698]
[1779733317702,27.6,77562.21,0.0,0.51844,0.00022,25.92698]
[1779733322719,27.6,77561.9,0.0,0.51837,0.00022,25.92708]
[1779733327733,27.6,77561.72,0.0,0.51833,0.00022,25.92714]
[1779733332746,27.6,77561.9,0.0,0.51837,0.00022,25.92708]
[1779733337757,27.61,77561.85,0.0,0.51836,0.00022,25.9271]
[1779733342763,27.61,77561.69,0.0,0.51832,0.00022,25.92715]
[1779733347769,27.61,77561.96,0.0,0.51838,0.00022,25.92706]
[1779733352797,27.61,77562.85,0.0,0.51858,0.00022,25.92326]
[1779733357813,27.61,77565.33,0.0,0.51913,0.00022,25.92239]
[1779733360585,27.61,77560.27,0.0,0.51801,0.00022,25.9241]
[1779733363328,27.61,77560.61,0.0,0.51808,0.00022,25.924]
[1779733363456,27.61,77560.61,0.0,0.51808,0.00022,25.924]
[1779733363794,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733363866,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733363940,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733363983,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364025,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364067,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364127,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364167,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364176,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364210,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364297,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364396,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364478,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364495,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364580,27.61,77559.54,0.0,0.51784,0.00022,25.92433]
[1779733364603,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733364674,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733364727,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733364762,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733364840,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733364912,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733364952,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733364958,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733364973,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733365000,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733365160,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733365167,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733365203,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733365378,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733365409,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733365580,27.61,77542.4,0.0,0.51404,0.00022,25.9285]
[1779733365478,27.61,77535.86,0.0,0.51259,0.00022,25.92946]
[1779733365632,27.61,77535.86,0.0,0.51259,0.00022,25.92946]
[1779733365803,27.61,77535.86,0.0,0.51259,0.00022,25.92946]
[1779733365934,27.61,77535.86,0.0,0.51259,0.00022,25.92946]
[1779733367519,27.61,77535.86,0.0,0.51259,0.00022,25.92946]
[1779733367585,27.61,77535.86,0.0,0.51259,0.00022,25.92946]
[1779733367526,27.61,77531.56,0.0,0.51163,0.00022,25.92991]
[1779733368636,27.61,77531.47,0.0,0.51161,0.00022,25.92992]
[1779733368961,27.61,77531.47,0.0,0.51161,0.00022,25.92992]
[1779733371097,27.62,77532.62,0.0,0.51187,0.00022,25.92981]
[1779733371173,27.62,77542.33,0.0,0.51402,0.00022,25.92851]
[1779733375003,27.62,77542.26,0.0,0.51401,0.00022,25.92853]
[1779733381047,27.63,77545.22,0.0,0.51466,0.00022,25.92798]
[1779733386082,27.64,77542.38,0.0,0.51403,0.00022,25.92851]
[1779733391116,27.65,77540.83,0.0,0.51368,0.00022,25.92877]
[1779733396152,27.66,77540.23,0.0,0.51355,0.00022,25.92887]
[1779733402194,27.66,77539.71,0.0,0.51343,0.00022,25.92895]
[1779733407229,27.67,77539.82,0.0,0.51346,0.00022,25.92894]
[1779733412266,27.67,77539.68,0.0,0.51343,0.00022,25.92545]
[1779733418374,27.67,77540.39,0.0,0.51358,0.00022,25.92534]
[1779733424350,27.67,77540.54,0.0,0.51362,0.00022,25.92532]
[1779733428631,27.68,77532.91,0.0,0.51193,0.00022,25.92629]
[1779733434421,27.69,77530.93,0.0,0.51149,0.00022,25.92647]
[1779733440691,27.69,77531.24,0.0,0.51155,0.00022,25.92644]
[1779733443671,27.7,77531.76,0.0,0.51167,0.00022,25.9264]
[1779733443909,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733443951,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733444204,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733444207,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733444251,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733444527,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733444552,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733444651,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733444802,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733444817,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733445002,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733445027,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733445328,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733445358,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733445553,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733445595,27.7,77532.13,0.0,0.51175,0.00022,25.92637]
[1779733445575,27.7,77532.29,0.0,0.51179,0.00022,25.92635]
[1779733445803,27.7,77532.29,0.0,0.51179,0.00022,25.92635]
[1779733445696,27.7,77532.29,0.0,0.51179,0.00022,25.92635]
[1779733450888,27.71,77536.31,0.0,0.51268,0.00022,25.92592]
[1779733450910,27.71,77536.31,0.0,0.51268,0.00022,25.92592]
[1779733451540,27.71,77537.09,0.0,0.51285,0.00022,25.92582]
[1779733456574,27.71,77537.84,0.0,0.51301,0.00022,25.92573]
[1779733465639,27.72,77538.17,0.0,0.51309,0.00022,25.92568]
[1779733470674,27.72,77538.95,0.0,0.51326,0.00022,25.92557]
[1779733476716,27.72,77539.25,0.0,0.51332,0.00022,25.92202]
[1779733480744,27.73,77545.15,0.0,0.51463,0.00022,25.92102]
[1779733488275,27.73,77544.68,0.0,0.51452,0.00022,25.92112]
[1779733494843,27.73,77544.25,0.0,0.51443,0.00022,25.9212]
[1779733500884,27.74,77543.24,0.0,0.5142,0.00022,25.92138]
[1779733505919,27.74,77543.17,0.0,0.51419,0.00022,25.9214]
[1779733510953,27.74,77543.13,0.0,0.51418,0.00022,25.9214]
[1779733518516,27.74,77542.98,0.0,0.51415,0.00022,25.92143]
[1779733524058,27.75,77543.34,0.0,0.51422,0.00022,25.92137]
[1779733529430,27.75,77543.17,0.0,0.51419,0.00022,25.9214]
[1779733535139,27.76,77543.17,0.0,0.51419,0.00022,25.91789]
[1779733545210,27.78,77541.28,0.0,0.51377,0.00022,25.91822]
[1779733554276,27.79,77539.2,0.0,0.5133,0.00022,25.91854]
[1779733558948,27.8,77538.13,0.0,0.51307,0.00022,25.91869]
[1779733558964,27.8,77538.13,0.0,0.51307,0.00022,25.91869]
[1779733559203,27.8,77538.13,0.0,0.51307,0.00022,25.91869]
[1779733559953,27.8,77538.13,0.0,0.51307,0.00022,25.91869]
[1779733559969,27.8,77538.13,0.0,0.51307,0.00022,25.91869]
[1779733563034,27.8,77537.71,0.0,0.51297,0.00022,25.91875]
[1779733563053,27.8,77537.71,0.0,0.51297,0.00022,25.91875]
[1779733563353,27.8,77537.71,0.0,0.51297,0.00022,25.91875]
[1779733563706,27.81,77537.46,0.0,0.51292,0.00022,25.91879]
[1779733568866,27.81,77536.75,0.0,0.51276,0.00022,25.91888]
[1779733574419,27.82,77536.44,0.0,0.51269,0.00022,25.91892]
[1779733579453,27.83,77535.76,0.0,0.51254,0.00022,25.919]
[1779733581329,27.83,77535.85,0.0,0.51256,0.00022,25.91899]
[1779733581352,27.83,77535.85,0.0,0.51256,0.00022,25.91899]
[1779733581504,27.83,77535.7,0.0,0.51253,0.00022,25.91901]
[1779733588393,27.84,77535.68,0.0,0.51252,0.00022,25.91901]
[1779733595566,27.85,77539.13,0.0,0.51328,0.00022,25.91506]
[1779733599524,27.86,77538.8,0.0,0.51321,0.00022,25.91511]
[1779733599555,27.86,77538.8,0.0,0.51321,0.00022,25.91511]
[1779733599656,27.86,77540.72,0.0,0.51363,0.00022,25.91483]
[1779733599928,27.86,77540.72,0.0,0.51363,0.00022,25.91483]
[1779733605635,27.87,77544.38,0.0,0.51443,0.00022,25.91421]
[1779733612684,27.88,77547.14,0.0,0.51504,0.00022,25.91368]
[1779733619221,27.89,77549.59,0.0,0.51558,0.00022,25.91316]
[1779733622757,27.89,77555.58,0.0,0.51689,0.00022,25.91168]
[1779733624769,27.89,77560.89,0.0,0.51806,0.00022,25.91013]
[1779733629804,27.89,77561.34,0.0,0.51816,0.00022,25.90998]
[1779733634840,27.88,77562.4,0.0,0.51839,0.00022,25.90964]
[1779733639189,27.88,77561.27,0.0,0.51814,0.00022,25.91]
[1779733639204,27.88,77561.27,0.0,0.51814,0.00022,25.91]
[1779733639874,27.88,77562.28,0.0,0.51837,0.00022,25.90968]
[1779733646247,27.88,77563.58,0.0,0.51865,0.00022,25.90925]
[1779733646270,27.88,77563.58,0.0,0.51865,0.00022,25.90925]
[1779733646428,27.88,77563.58,0.0,0.51865,0.00022,25.90925]
[1779733646751,27.88,77564.3,0.0,0.51881,0.00022,25.909]
[1779733648234,27.88,77564.41,0.0,0.51884,0.00022,25.90896]
[1779733648253,27.88,77564.41,0.0,0.51884,0.00022,25.90896]
[1779733648378,27.88,77564.41,0.0,0.51884,0.00022,25.90896]
[1779733648679,27.87,77564.41,0.0,0.51884,0.00022,25.90896]
[1779733653866,27.87,77565.01,0.0,0.51897,0.00022,25.90524]
[1779733653884,27.87,77565.01,0.0,0.51897,0.00022,25.90524]
[1779733653967,27.87,77565.01,0.0,0.51897,0.00022,25.90524]
[1779733654128,27.87,77565.01,0.0,0.51897,0.00022,25.90524]
[1779733654487,27.87,77566.34,0.0,0.51927,0.00022,25.90477]
[1779733656453,27.87,77566.34,0.0,0.51927,0.00022,25.90477]
[1779733656474,27.87,77566.34,0.0,0.51927,0.00022,25.90477]
[1779733656626,27.87,77572.8,0.0,0.52069,0.00022,25.9023]
[1779733662031,27.87,77571.61,0.0,0.52043,0.00022,25.90278]
[1779733667427,27.87,77570.96,0.0,0.52028,0.00022,25.90303]
[1779733667483,27.87,77570.96,0.0,0.52028,0.00022,25.90303]
[1779733667524,27.87,77570.96,0.0,0.52028,0.00022,25.90303]
[1779733667652,27.87,77570.96,0.0,0.52028,0.00022,25.90303]
[1779733667675,27.87,77569.76,0.0,0.52002,0.00022,25.9035]
[1779733673112,27.86,77570.83,0.0,0.52026,0.00022,25.90308]
[1779733679811,27.86,77573.07,0.0,0.52075,0.00022,25.90218]
[1779733689713,27.86,77576.46,0.0,0.5215,0.00022,25.90074]
[1779733696276,27.85,77576.63,0.0,0.52153,0.00022,25.90066]
[1779733698092,27.85,77576.63,0.0,0.52153,0.00022,25.90066]
[1779733698124,27.85,77576.63,0.0,0.52153,0.00022,25.90066]
[1779733698152,27.85,77576.63,0.0,0.52153,0.00022,25.90066]
[1779733698680,27.85,77577.26,0.0,0.52167,0.00022,25.90038]
[1779733708361,27.85,77577.42,0.0,0.52171,0.00022,25.9003]
[1779733713396,27.85,77576.73,0.0,0.52156,0.00022,25.89709]
[1779733718432,27.85,77576.81,0.0,0.52158,0.00022,25.89705]
[1779733725480,27.84,77577.0,0.0,0.52162,0.00022,25.89696]
[1779733726590,27.84,77577.0,0.0,0.52162,0.00022,25.89696]
[1779733726620,27.84,77577.0,0.0,0.52162,0.00022,25.89696]
[1779733726628,27.84,77577.56,0.0,0.52175,0.00022,25.89671]
[1779733732770,27.84,77577.56,0.0,0.52175,0.00022,25.89671]
[1779733737909,27.84,77578.74,0.0,0.52201,0.00022,25.89618]
[1779733737940,27.84,77578.74,0.0,0.52201,0.00022,25.89618]
[1779733738153,27.84,77578.74,0.0,0.52201,0.00022,25.89618]
[1779733738573,27.84,77579.51,0.0,0.52218,0.00022,25.89582]
[1779733743607,27.84,77580.91,0.0,0.52249,0.00022,25.89516]
[1779733748642,27.84,77582.36,0.0,0.52281,0.00022,25.89447]
[1779733753677,27.83,77579.15,0.0,0.5221,0.00022,25.89598]
[1779733760726,27.83,77579.48,0.0,0.52217,0.00022,25.89582]
[1779733768261,27.83,77579.37,0.0,0.52215,0.00022,25.89587]
[1779733777846,27.82,77578.71,0.0,0.52201,0.00022,25.89265]
[1779733786908,27.82,77578.64,0.0,0.522,0.00022,25.89268]
[1779733791943,27.82,77578.9,0.0,0.52205,0.00022,25.89256]
[1779733796362,27.82,77579.18,0.0,0.52212,0.00022,25.89243]
[1779733796427,27.82,77579.18,0.0,0.52212,0.00022,25.89243]
[1779733796553,27.82,77579.18,0.0,0.52212,0.00022,25.89243]
[1779733796578,27.82,77579.18,0.0,0.52212,0.00022,25.89243]
[1779733796903,27.82,77579.18,0.0,0.52212,0.00022,25.89243]
[1779733796986,27.82,77579.18,0.0,0.52212,0.00022,25.89243]
[1779733797016,27.82,77579.18,0.0,0.52212,0.00022,25.89243]
[1779733799071,27.82,77586.93,0.0,0.52382,0.00022,25.88862]
[1779733802084,27.82,77589.53,0.0,0.5244,0.00022,25.88724]
[1779733802111,27.82,77589.53,0.0,0.5244,0.00022,25.88724]
[1779733804032,27.82,77589.53,0.0,0.52439,0.00022,25.88724]
[1779733808178,27.82,77590.13,0.0,0.52453,0.00022,25.88691]
[1779733808208,27.82,77590.13,0.0,0.52453,0.00022,25.88691]
[1779733808303,27.82,77590.13,0.0,0.52453,0.00022,25.88691]
[1779733808340,27.82,77590.35,0.0,0.52458,0.00022,25.88679]
[1779733809212,27.82,77590.35,0.0,0.52458,0.00022,25.88679]
[1779733809243,27.82,77590.35,0.0,0.52458,0.00022,25.88679]
[1779733809503,27.82,77590.35,0.0,0.52458,0.00022,25.88679]
[1779733809991,27.82,77591.05,0.0,0.52473,0.00022,25.88641]
[1779733815296,27.82,77591.05,0.0,0.52473,0.00022,25.88641]
[1779733815311,27.82,77585.66,0.0,0.52354,0.00022,25.88928]
[1779733822414,27.82,77584.69,0.0,0.52333,0.00022,25.88977]
[1779733822435,27.82,77584.69,0.0,0.52333,0.00022,25.88977]
[1779733822685,27.82,77583.28,0.0,0.52302,0.00022,25.89047]
[1779733828684,27.82,77582.34,0.0,0.52281,0.00022,25.89093]
[1779733834243,27.81,77582.34,0.0,0.52282,0.00022,25.88741]
[1779733841396,27.81,77581.11,0.0,0.52255,0.00022,25.888]
[1779733841432,27.81,77581.11,0.0,0.52255,0.00022,25.888]
[1779733841668,27.81,77576.5,0.0,0.52153,0.00022,25.89011]
[1779733843306,27.81,77567.43,0.0,0.51953,0.00022,25.89377]
[1779733848824,27.81,77566.12,0.0,0.51924,0.00022,25.89425]
[1779733851016,27.81,77566.12,0.0,0.51924,0.00022,25.89425]
[1779733851039,27.81,77566.12,0.0,0.51924,0.00022,25.89425]
[1779733851082,27.81,77566.12,0.0,0.51924,0.00022,25.89425]
[1779733858894,27.82,77563.06,0.0,0.51857,0.00022,25.89531]
[1779733864459,27.82,77561.52,0.0,0.51823,0.00022,25.89581]
[1779733869492,27.82,77559.64,0.0,0.51781,0.00022,25.8964]
[1779733870305,27.82,77559.64,0.0,0.51781,0.00022,25.8964]
[1779733870328,27.82,77559.64,0.0,0.51781,0.00022,25.8964]
[1779733870516,27.82,77555.63,0.0,0.51693,0.00022,25.89756]
[1779733875533,27.82,77553.34,0.0,0.51642,0.00022,25.89817]
[1779733881577,27.82,77552.94,0.0,0.51633,0.00022,25.89827]
[1779733886612,27.82,77549.37,0.0,0.51555,0.00022,25.89912]
[1779733895676,27.82,77549.26,0.0,0.51552,0.00022,25.89564]
[1779733900715,27.82,77549.99,0.0,0.51568,0.00022,25.89547]
[1779733905745,27.82,77549.91,0.0,0.51567,0.00022,25.89549]
[1779733908923,27.82,77549.59,0.0,0.5156,0.00022,25.89556]
[1779733908952,27.82,77549.59,0.0,0.5156,0.00022,25.89556]
[1779733909028,27.82,77549.59,0.0,0.5156,0.00022,25.89556]
[1779733909112,27.82,77549.59,0.0,0.5156,0.00022,25.89556]
[1779733915813,27.81,77549.59,0.0,0.5156,0.00022,25.89556]
[1779733920634,27.81,77549.3,0.0,0.51553,0.00022,25.89562]
[1779733920673,27.81,77549.3,0.0,0.51553,0.00022,25.89562]
[1779733920906,27.81,77548.37,0.0,0.51533,0.00022,25.89583]
[1779733924128,27.81,77547.42,0.0,0.51512,0.00022,25.89603]
[1779733924151,27.81,77547.42,0.0,0.51512,0.00022,25.89603]
[1779733924339,27.81,77547.42,0.0,0.51512,0.00022,25.89603]
[1779733932295,27.81,77547.42,0.0,0.51512,0.00022,25.89603]
[1779733937977,27.82,77543.79,0.0,0.51432,0.00022,25.89674]
[1779733939336,27.82,77544.36,0.0,0.51444,0.00022,25.89664]
[1779733939372,27.82,77544.36,0.0,0.51444,0.00022,25.89664]
[1779733939403,27.82,77544.36,0.0,0.51444,0.00022,25.89664]
[1779733939990,27.82,77544.4,0.0,0.51445,0.00022,25.89663]
[1779733944412,27.82,77544.43,0.0,0.51446,0.00022,25.89662]
[1779733944446,27.82,77544.43,0.0,0.51446,0.00022,25.89662]
[1779733945027,27.82,77544.55,0.0,0.51448,0.00022,25.8966]
[1779733950061,27.82,77544.89,0.0,0.51456,0.00022,25.89654]
[1779733955098,27.82,77545.51,0.0,0.5147,0.00022,25.89291]
[1779733956664,27.82,77542.38,0.0,0.51401,0.00022,25.89348]
[1779733956675,27.82,77542.38,0.0,0.51401,0.00022,25.89348]
[1779733956789,27.82,77542.23,0.0,0.51397,0.00022,25.8935]
[1779733960771,27.82,77543.17,0.0,0.51418,0.00022,25.89334]
[1779733960791,27.82,77543.17,0.0,0.51418,0.00022,25.89334]
[1779733960902,27.82,77543.17,0.0,0.51418,0.00022,25.89334]
[1779733961140,27.82,77542.85,0.0,0.51411,0.00022,25.8934]
[1779733965161,27.82,77544.01,0.0,0.51437,0.00022,25.89319]
[1779733965193,27.82,77544.01,0.0,0.51437,0.00022,25.89319]
[1779733965168,27.82,77542.02,0.0,0.51393,0.00022,25.89354]
[1779733967975,27.82,77541.44,0.0,0.5138,0.00022,25.89363]
[1779733968010,27.82,77541.44,0.0,0.5138,0.00022,25.89363]
[1779733968152,27.82,77541.44,0.0,0.5138,0.00022,25.89363]
[1779733968188,27.82,77541.39,0.0,0.51379,0.00022,25.89364]
[1779733970979,27.82,77541.96,0.0,0.51391,0.00022,25.89355]
[1779733971010,27.82,77541.96,0.0,0.51391,0.00022,25.89355]
[1779733971210,27.82,77542.41,0.0,0.51401,0.00022,25.89347]
[1779733976023,27.82,77543.1,0.0,0.51416,0.00022,25.89335]
[1779733976057,27.82,77543.1,0.0,0.51416,0.00022,25.89335]
[1779733976159,27.82,77543.88,0.0,0.51434,0.00022,25.89321]
[1779733976303,27.82,77543.88,0.0,0.51434,0.00022,25.89321]
[1779733985319,27.83,77554.35,0.0,0.51664,0.00022,25.89089]
[1779733990302,27.83,77554.49,0.0,0.51667,0.00022,25.89085]
[1779733990329,27.83,77554.49,0.0,0.51667,0.00022,25.89085]
[1779733990466,27.83,77553.91,0.0,0.51655,0.00022,25.891]
[1779733999887,27.83,77554.15,0.0,0.5166,0.00022,25.89094]
[1779734005559,27.84,77554.05,0.0,0.51658,0.00022,25.89097]
[1779734005593,27.84,77554.05,0.0,0.51658,0.00022,25.89097]
[1779734005753,27.84,77553.67,0.0,0.51649,0.00022,25.89107]
[1779734010777,27.84,77555.53,0.0,0.5169,0.00022,25.89058]
[1779734010827,27.84,77555.53,0.0,0.5169,0.00022,25.89058]
[1779734010960,27.84,77555.53,0.0,0.5169,0.00022,25.89058]
[1779734011241,27.84,77555.02,0.0,0.51679,0.00022,25.8872]
[1779734011671,27.84,77561.47,0.0,0.51821,0.00022,25.8853]
[1779734012616,27.84,77561.47,0.0,0.51821,0.00022,25.8853]
[1779734012643,27.84,77561.47,0.0,0.51821,0.00022,25.8853]
[1779734012902,27.84,77561.47,0.0,0.51821,0.00022,25.8853]
[1779734013186,27.84,77562.46,0.0,0.51843,0.00022,25.88499]
[1779734016720,27.84,77562.94,0.0,0.51853,0.00022,25.88483]
[1779734016758,27.84,77562.94,0.0,0.51853,0.00022,25.88483]
[1779734016953,27.84,77562.94,0.0,0.51853,0.00022,25.88483]
[1779734017036,27.84,77563.11,0.0,0.51857,0.00022,25.88477]
[1779734022752,27.84,77562.12,0.0,0.51835,0.00022,25.8851]
[1779734022775,27.84,77553.41,0.0,0.51643,0.00022,25.88763]
[1779734023757,27.84,77553.41,0.0,0.51643,0.00022,25.88763]
[1779734023771,27.84,77553.41,0.0,0.51643,0.00022,25.88763]
[1779734023877,27.84,77553.41,0.0,0.51643,0.00022,25.88763]
[1779734023902,27.84,77553.73,0.0,0.5165,0.00022,25.88755]
[1779734030098,27.84,77552.99,0.0,0.51634,0.00022,25.88774]
[1779734030878,27.84,77552.99,0.0,0.51634,0.00022,25.88774]
[1779734030914,27.84,77552.99,0.0,0.51634,0.00022,25.88774]
[1779734030979,27.84,77552.6,0.0,0.51625,0.00022,25.88783]
[1779734035996,27.84,77552.6,0.0,0.51625,0.00022,25.88783]
[1779734041711,27.85,77560.25,0.0,0.51794,0.00022,25.88569]
[1779734043171,27.85,77560.25,0.0,0.51794,0.00022,25.88569]
[1779734043200,27.85,77560.25,0.0,0.51794,0.00022,25.88569]
[1779734043206,27.85,77560.83,0.0,0.51807,0.00022,25.88551]
[1779734045152,27.85,77560.83,0.0,0.51807,0.00022,25.88551]
[1779734045177,27.85,77560.83,0.0,0.51807,0.00022,25.88551]
[1779734045242,27.85,77561.33,0.0,0.51818,0.00022,25.88535]
[1779734045304,27.85,77561.33,0.0,0.51818,0.00022,25.88535]
[1779734046188,27.85,77561.33,0.0,0.51818,0.00022,25.88535]
[1779734046211,27.85,77561.33,0.0,0.51818,0.00022,25.88535]
[1779734046281,27.85,77563.23,0.0,0.5186,0.00022,25.88473]
[1779734052290,27.84,77565.67,0.0,0.51913,0.00022,25.8839]
[1779734052322,27.84,77565.67,0.0,0.51913,0.00022,25.8839]
[1779734052784,27.84,77566.13,0.0,0.51924,0.00022,25.88373]
[1779734053327,27.84,77566.13,0.0,0.51924,0.00022,25.88373]
[1779734053364,27.84,77566.13,0.0,0.51924,0.00022,25.88373]
[1779734053653,27.84,77566.13,0.0,0.51924,0.00022,25.88373]
[1779734054090,27.84,77565.54,0.0,0.51911,0.00022,25.88394]
[1779734055334,27.84,77565.54,0.0,0.51911,0.00022,25.88394]
[1779734055362,27.84,77565.54,0.0,0.51911,0.00022,25.88394]
[1779734055804,27.84,77565.37,0.0,0.51907,0.00022,25.884]
[1779734056345,27.84,77565.37,0.0,0.51907,0.00022,25.884]
[1779734056367,27.84,77565.37,0.0,0.51907,0.00022,25.884]
[1779734056478,27.84,77565.37,0.0,0.51907,0.00022,25.884]
[1779734057247,27.84,77564.89,0.0,0.51896,0.00022,25.88417]
[1779734063475,27.84,77564.89,0.0,0.51896,0.00022,25.88417]
[1779734070381,27.84,77562.73,0.0,0.51849,0.00022,25.8849]
[1779734075648,27.84,77562.73,0.0,0.51849,0.00022,25.88138]
[1779734079988,27.84,77561.79,0.0,0.51828,0.00022,25.88168]
[1779734080048,27.84,77561.79,0.0,0.51828,0.00022,25.88168]
[1779734080106,27.84,77561.79,0.0,0.51828,0.00022,25.88168]
[1779734080120,27.84,77561.51,0.0,0.51822,0.00022,25.88177]
[1779734086016,27.83,77565.79,0.0,0.51917,0.00022,25.88033]
[1779734095079,27.83,77567.39,0.0,0.51952,0.00022,25.87975]
[1779734100592,27.83,77569.17,0.0,0.51991,0.00022,25.87908]
[1779734107163,27.83,77569.57,0.0,0.52,0.00022,25.87892]
[1779734113205,27.83,77569.36,0.0,0.51996,0.00022,25.879]
[1779734118239,27.82,77572.32,0.0,0.52061,0.00022,25.87783]
[1779734124282,27.82,77572.45,0.0,0.52064,0.00022,25.87777]
[1779734126588,27.82,77572.84,0.0,0.52073,0.00022,25.87761]
[1779734126612,27.82,77572.84,0.0,0.52073,0.00022,25.87761]
[1779734127305,27.82,77574.09,0.0,0.521,0.00022,25.87709]
[1779734134352,27.82,77574.76,0.0,0.52115,0.00022,25.87329]
[1779734140395,27.82,77573.29,0.0,0.52083,0.00022,25.87391]
[1779734140798,27.82,77573.29,0.0,0.52083,0.00022,25.87391]
[1779734140832,27.82,77573.29,0.0,0.52083,0.00022,25.87391]
[1779734141003,27.82,77573.29,0.0,0.52083,0.00022,25.87391]
[1779734141082,27.82,77573.15,0.0,0.5208,0.00022,25.87396]
[1779734141569,27.82,77573.15,0.0,0.5208,0.00022,25.87396]
[1779734141611,27.82,77573.15,0.0,0.5208,0.00022,25.87396]
[1779734141619,27.82,77573.15,0.0,0.5208,0.00022,25.87396]
[1779734141640,27.82,77573.15,0.0,0.5208,0.00022,25.87396]
[1779734143860,27.82,77573.15,0.0,0.5208,0.00022,25.87396]
[1779734143877,27.82,77573.15,0.0,0.5208,0.00022,25.87396]
[1779734144095,27.82,77572.91,0.0,0.52074,0.00022,25.87406]
[1779734148941,27.81,77572.24,0.0,0.5206,0.00022,25.87433]
[1779734148959,27.81,77572.24,0.0,0.5206,0.00022,25.87433]
[1779734149153,27.81,77572.24,0.0,0.5206,0.00022,25.87433]
[1779734149239,27.81,77569.95,0.0,0.52009,0.00022,25.87524]
[1779734155499,27.81,77566.75,0.0,0.51939,0.00022,25.87644]
[1779734161014,27.81,77564.14,0.0,0.51881,0.00022,25.87736]
[1779734167584,27.8,77562.96,0.0,0.51855,0.00022,25.87775]
[1779734169597,27.8,77552.19,0.0,0.51618,0.00022,25.88088]
[1779734171083,27.8,77546.69,0.0,0.51496,0.00022,25.88212]
[1779734176647,27.8,77548.84,0.0,0.51544,0.00022,25.88166]
[1779734181681,27.8,77548.88,0.0,0.51545,0.00022,25.88165]
[1779734182546,27.8,77548.88,0.0,0.51545,0.00022,25.88165]
[1779734182567,27.8,77548.88,0.0,0.51545,0.00022,25.88165]
[1779734182727,27.8,77552.03,0.0,0.51614,0.00022,25.88092]
[1779734188730,27.8,77551.98,0.0,0.51613,0.00022,25.88093]
[1779734198789,27.79,77551.56,0.0,0.51604,0.00022,25.87751]
[1779734204844,27.79,77550.75,0.0,0.51586,0.00022,25.87771]
[1779734211363,27.79,77552.34,0.0,0.51621,0.00022,25.87732]
[1779734216929,27.79,77548.85,0.0,0.51544,0.00022,25.87814]
[1779734222970,27.8,77550.2,0.0,0.51574,0.00022,25.87784]
[1779734231503,27.79,77550.22,0.0,0.51574,0.00022,25.87783]
[1779734237067,27.79,77550.83,0.0,0.51588,0.00022,25.87769]
[1779734238377,27.79,77550.83,0.0,0.51588,0.00022,25.87769]
[1779734238406,27.79,77550.83,0.0,0.51588,0.00022,25.87769]
[1779734238450,27.79,77551.07,0.0,0.51593,0.00022,25.87763]
[1779734238577,27.79,77551.07,0.0,0.51593,0.00022,25.87763]
[1779734239369,27.79,77551.07,0.0,0.51593,0.00022,25.87763]
[1779734239383,27.79,77551.07,0.0,0.51593,0.00022,25.87763]
[1779734239392,27.79,77551.07,0.0,0.51593,0.00022,25.87763]
[1779734248142,27.79,77551.07,0.0,0.51593,0.00022,25.87763]
[1779734258213,27.79,77550.35,0.0,0.51577,0.00022,25.87429]
[1779734264839,27.79,77552.48,0.0,0.51624,0.00022,25.87377]
[1779734264851,27.79,77552.48,0.0,0.51624,0.00022,25.87377]
[1779734265067,27.79,77552.61,0.0,0.51627,0.00022,25.87374]
[1779734271783,27.8,77553.26,0.0,0.51642,0.00022,25.87358]
[1779734282384,27.8,77554.26,0.0,0.51664,0.00022,25.87332]
[1779734291446,27.8,77553.95,0.0,0.51657,0.00022,25.8734]
[1779734294468,27.8,77548.35,0.0,0.51533,0.00022,25.87474]
[1779734300434,27.8,77547.31,0.0,0.5151,0.00022,25.87496]
[1779734300473,27.8,77547.31,0.0,0.5151,0.00022,25.87496]
[1779734300516,27.8,77547.08,0.0,0.51505,0.00022,25.87501]
[1779734300602,27.8,77547.08,0.0,0.51505,0.00022,25.87501]
[1779734309583,27.8,77546.03,0.0,0.51482,0.00022,25.87522]
[1779734309610,27.8,77546.03,0.0,0.51482,0.00022,25.87522]
[1779734309895,27.8,77546.8,0.0,0.51499,0.00022,25.87507]
[1779734310624,27.8,77546.8,0.0,0.51499,0.00022,25.87507]
[1779734310646,27.8,77546.8,0.0,0.51499,0.00022,25.87507]
[1779734310752,27.8,77546.8,0.0,0.51499,0.00022,25.87507]
[1779734311273,27.8,77546.4,0.0,0.5149,0.00022,25.87163]
[1779734316621,27.8,77545.48,0.0,0.5147,0.00022,25.87182]
[1779734319642,27.8,77550.8,0.0,0.51587,0.00022,25.87067]
[1779734324679,27.8,77552.45,0.0,0.51624,0.00022,25.87027]
[1779734332208,27.81,77552.21,0.0,0.51618,0.00022,25.87033]
[1779734337259,27.81,77552.52,0.0,0.51625,0.00022,25.87025]
[1779734343298,27.81,77551.75,0.0,0.51608,0.00022,25.87045]
[1779734343315,27.81,77551.75,0.0,0.51608,0.00022,25.87045]
[1779734343415,27.81,77551.48,0.0,0.51602,0.00022,25.87051]
[1779734348848,27.81,77550.03,0.0,0.5157,0.00022,25.87086]
[1779734357912,27.82,77547.28,0.0,0.51509,0.00022,25.87146]
[1779734362946,27.82,77546.28,0.0,0.51487,0.00022,25.87167]
[1779734367982,27.82,77545.55,0.0,0.51471,0.00022,25.87181]
[1779734373018,27.82,77545.24,0.0,0.51464,0.00022,25.86836]
[1779734380072,27.82,77545.05,0.0,0.5146,0.00022,25.86839]
[1779734380868,27.82,77545.05,0.0,0.5146,0.00022,25.86839]
[1779734380898,27.82,77545.05,0.0,0.5146,0.00022,25.86839]
[1779734381128,27.82,77545.05,0.0,0.5146,0.00022,25.86839]
[1779734381159,27.82,77555.57,0.0,0.51692,0.00022,25.86595]
[1779734382558,27.82,77557.52,0.0,0.51735,0.00022,25.8654]
[1779734385521,27.82,77556.86,0.0,0.51721,0.00022,25.86559]
[1779734385571,27.82,77556.86,0.0,0.51721,0.00022,25.86559]
[1779734385703,27.83,77559.71,0.0,0.51783,0.00022,25.86475]
[1779734385728,27.83,77559.71,0.0,0.51783,0.00022,25.86475]
[1779734385903,27.83,77559.71,0.0,0.51783,0.00022,25.86475]
[1779734386113,27.83,77559.71,0.0,0.51783,0.00022,25.86475]
[1779734387120,27.83,77565.23,0.0,0.51905,0.00022,25.86293]
[1779734390141,27.82,77569.53,0.0,0.52,0.00022,25.86135]
[1779734393128,27.82,77572.94,0.0,0.52075,0.00022,25.85999]
[1779734393163,27.82,77572.94,0.0,0.52075,0.00022,25.85999]
[1779734393383,27.82,77572.73,0.0,0.52071,0.00022,25.86007]
[1779734398204,27.82,77573.43,0.0,0.52086,0.00022,25.85978]
[1779734398217,27.82,77573.43,0.0,0.52086,0.00022,25.85978]
[1779734398427,27.82,77573.43,0.0,0.52086,0.00022,25.85978]
[1779734398481,27.82,77573.43,0.0,0.52086,0.00022,25.85978]
[1779734400286,27.82,77573.43,0.0,0.52086,0.00022,25.85978]
[1779734400312,27.82,77573.43,0.0,0.52086,0.00022,25.85978]
[1779734400592,27.82,77569.65,0.0,0.52003,0.00022,25.8613]
[1779734406414,27.82,77567.06,0.0,0.51946,0.00022,25.86227]
[1779734409536,27.82,77558.68,0.0,0.51761,0.00022,25.86505]
[1779734410681,27.82,77558.68,0.0,0.51761,0.00022,25.86505]
[1779734410705,27.82,77558.68,0.0,0.51761,0.00022,25.86505]
[1779734411591,27.82,77554.83,0.0,0.51676,0.00022,25.86615]
[1779734417329,27.82,77552.12,0.0,0.51616,0.00022,25.86684]
[1779734422473,27.82,77549.39,0.0,0.51556,0.00022,25.86749]
[1779734422509,27.82,77549.39,0.0,0.51556,0.00022,25.86749]
[1779734422574,27.82,77549.39,0.0,0.51556,0.00022,25.86749]
[1779734422658,27.82,77549.39,0.0,0.51556,0.00022,25.86749]
[1779734422585,27.82,77548.6,0.0,0.51538,0.00022,25.86766]
[1779734422788,27.82,77548.6,0.0,0.51538,0.00022,25.86766]
[1779734422816,27.82,77548.6,0.0,0.51538,0.00022,25.86766]
[1779734423181,27.82,77548.6,0.0,0.51538,0.00022,25.86766]
[1779734423278,27.82,77548.6,0.0,0.51538,0.00022,25.86766]
[1779734423438,27.82,77534.46,0.0,0.51226,0.00022,25.86997]
[1779734424825,27.82,77534.46,0.0,0.51226,0.00022,25.86997]
[1779734424863,27.82,77534.46,0.0,0.51226,0.00022,25.86997]
[1779734424978,27.82,77534.46,0.0,0.51226,0.00022,25.86997]
[1779734425391,27.82,77531.3,0.0,0.51156,0.00022,25.87027]
[1779734427636,27.82,77531.38,0.0,0.51158,0.00022,25.87026]
[1779734427682,27.82,77531.38,0.0,0.51158,0.00022,25.87026]
[1779734427664,27.82,77532.48,0.0,0.51182,0.00022,25.87017]
[1779734427781,27.82,77532.48,0.0,0.51182,0.00022,25.87017]
[1779734427826,27.82,77532.48,0.0,0.51182,0.00022,25.87017]
[1779734428413,27.82,77532.48,0.0,0.51182,0.00022,25.87017]
[1779734433447,27.82,77534.64,0.0,0.5123,0.00022,25.86643]
[1779734434981,27.82,77535.46,0.0,0.51248,0.00022,25.86634]
[1779734435003,27.82,77535.46,0.0,0.51248,0.00022,25.86634]
[1779734435277,27.82,77535.46,0.0,0.51248,0.00022,25.86634]
[1779734435461,27.82,77535.99,0.0,0.5126,0.00022,25.86628]
[1779734440499,27.82,77538.21,0.0,0.51309,0.00022,25.866]
[1779734445534,27.82,77537.91,0.0,0.51302,0.00022,25.86604]
[1779734450567,27.82,77536.26,0.0,0.51266,0.00022,25.86625]
[1779734454327,27.82,77535.69,0.0,0.51253,0.00022,25.86632]
[1779734454360,27.82,77535.69,0.0,0.51253,0.00022,25.86632]
[1779734454596,27.82,77536.39,0.0,0.51269,0.00022,25.86623]
[1779734456360,27.82,77536.47,0.0,0.5127,0.00022,25.86622]
[1779734456372,27.82,77536.47,0.0,0.5127,0.00022,25.86622]
[1779734456529,27.82,77536.47,0.0,0.5127,0.00022,25.86622]
[1779734456610,27.82,77536.07,0.0,0.51262,0.00022,25.86627]
[1779734459631,27.82,77545.93,0.0,0.51479,0.00022,25.8647]
[1779734462652,27.82,77548.68,0.0,0.5154,0.00022,25.86413]
[1779734467686,27.82,77548.74,0.0,0.51541,0.00022,25.86412]
[1779734473729,27.82,77549.07,0.0,0.51549,0.00022,25.86404]
[1779734478764,27.82,77548.53,0.0,0.51537,0.00022,25.86416]
[1779734483799,27.82,77550.49,0.0,0.5158,0.00022,25.86372]
[1779734486512,27.82,77550.49,0.0,0.5158,0.00022,25.86372]
[1779734486546,27.82,77550.49,0.0,0.5158,0.00022,25.86372]
[1779734486703,27.82,77550.49,0.0,0.5158,0.00022,25.86372]
[1779734486737,27.82,77550.49,0.0,0.5158,0.00022,25.86372]
[1779734486625,27.82,77550.63,0.0,0.51583,0.00022,25.86369]
[1779734486953,27.82,77550.63,0.0,0.51583,0.00022,25.86369]
[1779734486985,27.82,77553.41,0.0,0.51645,0.00022,25.863]
[1779734493375,27.82,77553.32,0.0,0.51643,0.00022,25.85951]
[1779734498904,27.82,77552.83,0.0,0.51632,0.00022,25.85963]
[1779734503939,27.82,77552.9,0.0,0.51633,0.00022,25.85962]
[1779734509980,27.82,77551.7,0.0,0.51607,0.00022,25.85992]
[1779734516599,27.82,77551.03,0.0,0.51592,0.00022,25.86008]
[1779734517555,27.82,77550.39,0.0,0.51578,0.00022,25.86023]
[1779734517577,27.82,77550.39,0.0,0.51578,0.00022,25.86023]
[1779734517588,27.82,77550.39,0.0,0.51578,0.00022,25.86023]
[1779734517877,27.82,77550.39,0.0,0.51578,0.00022,25.86023]
[1779734523585,27.82,77550.31,0.0,0.51576,0.00022,25.86024]
[1779734529114,27.82,77552.12,0.0,0.51616,0.00022,25.85981]
[1779734535161,27.82,77552.69,0.0,0.51629,0.00022,25.85967]
[1779734543730,27.82,77554.63,0.0,0.51672,0.00022,25.85916]
[1779734544058,27.82,77554.63,0.0,0.51672,0.00022,25.85916]
[1779734544100,27.82,77554.63,0.0,0.51672,0.00022,25.85916]
[1779734545226,27.82,77554.63,0.0,0.51672,0.00022,25.85916]
[1779734551270,27.81,77556.66,0.0,0.51717,0.00022,25.85508]
[1779734556305,27.81,77557.52,0.0,0.51736,0.00022,25.85484]
[1779734563873,27.81,77557.73,0.0,0.5174,0.00022,25.85477]
[1779734565347,27.81,77557.73,0.0,0.5174,0.00022,25.85477]
[1779734565378,27.81,77557.73,0.0,0.5174,0.00022,25.85477]
[1779734565422,27.81,77558.65,0.0,0.51761,0.00022,25.8545]
[1779734572417,27.81,77558.84,0.0,0.51765,0.00022,25.85444]
[1779734577452,27.81,77559.19,0.0,0.51773,0.00022,25.85433]
[1779734582487,27.81,77559.83,0.0,0.51787,0.00022,25.85414]
[1779734587521,27.8,77560.03,0.0,0.51792,0.00022,25.85407]
[1779734590794,27.8,77559.95,0.0,0.5179,0.00022,25.8541]
[1779734590821,27.8,77559.95,0.0,0.5179,0.00022,25.8541]
[1779734590806,27.81,77567.42,0.0,0.51955,0.00022,25.85156]
[1779734591030,27.81,77567.42,0.0,0.51955,0.00022,25.85156]
[1779734591550,27.81,77567.42,0.0,0.51955,0.00022,25.85156]
[1779734595880,27.81,77566.5,0.0,0.51934,0.00022,25.8519]
[1779734595911,27.81,77566.5,0.0,0.51934,0.00022,25.8519]
[1779734596029,27.81,77566.2,0.0,0.51928,0.00022,25.85201]
[1779734596913,27.81,77566.2,0.0,0.51928,0.00022,25.85201]
[1779734596953,27.81,77566.2,0.0,0.51928,0.00022,25.85201]
[1779734597128,27.81,77566.2,0.0,0.51928,0.00022,25.85201]
[1779734597593,27.81,77566.2,0.0,0.51928,0.00022,25.85201]
[1779734603633,27.81,77564.48,0.0,0.5189,0.00022,25.85262]
[1779734609678,27.81,77563.36,0.0,0.51865,0.00022,25.85301]
[1779734614713,27.82,77562.96,0.0,0.51856,0.00022,25.84962]
[1779734615176,27.82,77562.96,0.0,0.51856,0.00022,25.84962]
[1779734615220,27.82,77562.96,0.0,0.51856,0.00022,25.84962]
[1779734615527,27.82,77562.96,0.0,0.51856,0.00022,25.84962]
[1779734615720,27.82,77562.83,0.0,0.51853,0.00022,25.84967]
[1779734620755,27.82,77561.93,0.0,0.51833,0.00022,25.84996]
[1779734626796,27.82,77561.34,0.0,0.5182,0.00022,25.85016]
[1779734632844,27.82,77558.43,0.0,0.51756,0.00022,25.85106]
[1779734637878,27.83,77560.53,0.0,0.51802,0.00022,25.85042]
[1779734642912,27.83,77560.06,0.0,0.51792,0.00022,25.85057]
[1779734644438,27.83,77551.48,0.0,0.51602,0.00022,25.85293]
[1779734646941,27.83,77547.57,0.0,0.51516,0.00022,25.85382]
[1779734652800,27.83,77547.57,0.0,0.51516,0.00022,25.85382]
[1779734652818,27.83,77547.57,0.0,0.51516,0.00022,25.85382]
[1779734652901,27.83,77547.98,0.0,0.51525,0.00022,25.85373]
[1779734658018,27.83,77550.47,0.0,0.5158,0.00022,25.85318]
[1779734663053,27.83,77550.86,0.0,0.51588,0.00022,25.85308]
[1779734668088,27.83,77551.44,0.0,0.51601,0.00022,25.85295]
[1779734669041,27.83,77551.44,0.0,0.51601,0.00022,25.85295]
[1779734669064,27.83,77551.44,0.0,0.51601,0.00022,25.85295]
[1779734669281,27.83,77553.42,0.0,0.51645,0.00022,25.85245]
[1779734674655,27.83,77560.11,0.0,0.51793,0.00022,25.84703]
[1779734680246,27.83,77562.3,0.0,0.51841,0.00022,25.84633]
[1779734680272,27.83,77562.3,0.0,0.51841,0.00022,25.84633]
[1779734680403,27.83,77562.3,0.0,0.51841,0.00022,25.84633]
[1779734680489,27.83,77563.66,0.0,0.51871,0.00022,25.84588]
[1779734683192,27.82,77569.87,0.0,0.52008,0.00022,25.84362]
[1779734686328,27.82,77570.65,0.0,0.52026,0.00022,25.84331]
[1779734686353,27.82,77570.65,0.0,0.52026,0.00022,25.84331]
[1779734686451,27.82,77572.23,0.0,0.52061,0.00022,25.84268]
[1779734689320,27.82,77572.15,0.0,0.52059,0.00022,25.84271]
[1779734689363,27.82,77572.15,0.0,0.52059,0.00022,25.84271]
[1779734689531,27.82,77572.15,0.0,0.52059,0.00022,25.84271]
[1779734689736,27.82,77572.19,0.0,0.5206,0.00022,25.84269]
[1779734694795,27.82,77573.4,0.0,0.52087,0.00022,25.84219]
[1779734695973,27.82,77573.4,0.0,0.52087,0.00022,25.84219]
[1779734696029,27.82,77573.4,0.0,0.52087,0.00022,25.84219]
[1779734696104,27.82,77573.4,0.0,0.52087,0.00022,25.84219]
[1779734696573,27.82,77573.4,0.0,0.52087,0.00022,25.84219]
[1779734696615,27.82,77573.4,0.0,0.52087,0.00022,25.84219]
[1779734701581,27.82,77568.68,0.0,0.51982,0.00022,25.84406]
[1779734701598,27.82,77568.68,0.0,0.51982,0.00022,25.84406]
[1779734701678,27.82,77568.68,0.0,0.51982,0.00022,25.84406]
[1779734701683,27.82,77568.6,0.0,0.51981,0.00022,25.84409]
[1779734706710,27.82,77567.83,0.0,0.51964,0.00022,25.84438]
[1779734707713,27.82,77571.05,0.0,0.52035,0.00022,25.84314]
[1779734707738,27.82,77571.05,0.0,0.52035,0.00022,25.84314]
[1779734707880,27.82,77571.05,0.0,0.52035,0.00022,25.84314]
[1779734707922,27.81,77571.13,0.0,0.52037,0.00022,25.84311]
[1779734708738,27.81,77571.13,0.0,0.52037,0.00022,25.84311]
[1779734708769,27.81,77571.13,0.0,0.52037,0.00022,25.84311]
[1779734708771,27.81,77571.13,0.0,0.52037,0.00022,25.84311]
[1779734709074,27.81,77571.13,0.0,0.52037,0.00022,25.84311]
[1779734709094,27.81,77571.13,0.0,0.52037,0.00022,25.84311]
[1779734709178,27.81,77571.13,0.0,0.52037,0.00022,25.84311]
[1779734709732,27.81,77571.13,0.0,0.52037,0.00022,25.84311]
[1779734709747,27.81,77571.13,0.0,0.52037,0.00022,25.84311]
[1779734714788,27.81,77572.96,0.0,0.52077,0.00022,25.84236]
[1779734720974,27.81,77568.04,0.0,0.51969,0.00022,25.8443]
[1779734723010,27.81,77567.69,0.0,0.51961,0.00022,25.84443]
[1779734723040,27.81,77567.69,0.0,0.51961,0.00022,25.84443]
[1779734723277,27.81,77567.69,0.0,0.51961,0.00022,25.84443]
[1779734723474,27.81,77567.69,0.0,0.51961,0.00022,25.84443]
[1779734725086,27.81,77565.87,0.0,0.5192,0.00022,25.84509]
[1779734725120,27.81,77565.87,0.0,0.5192,0.00022,25.84509]
[1779734725402,27.81,77565.87,0.0,0.5192,0.00022,25.84509]
[1779734725504,27.81,77565.87,0.0,0.5192,0.00022,25.84509]
[1779734731192,27.82,77566.63,0.0,0.51937,0.00022,25.84482]
[1779734731210,27.82,77566.63,0.0,0.51937,0.00022,25.84482]
[1779734731604,27.82,77566.63,0.0,0.51937,0.00022,25.84482]
[1779734731634,27.82,77566.63,0.0,0.51937,0.00022,25.84131]
[1779734738320,27.83,77566.21,0.0,0.51927,0.00022,25.84147]
[1779734740286,27.84,77566.8,0.0,0.5194,0.00022,25.84127]
[1779734740319,27.84,77566.8,0.0,0.5194,0.00022,25.84127]
[1779734740427,27.84,77566.8,0.0,0.5194,0.00022,25.84127]
[1779734740843,27.85,77566.8,0.0,0.5194,0.00022,25.84128]
[1779734748648,27.86,77568.83,0.0,0.51984,0.00022,25.84054]
[1779734755223,27.87,77570.83,0.0,0.52028,0.00022,25.83978]
[1779734765770,27.89,77572.44,0.0,0.52063,0.00022,25.83916]
[1779734769483,27.89,77576.02,0.0,0.52141,0.00022,25.83766]
[1779734769488,27.89,77576.02,0.0,0.52141,0.00022,25.83766]
[1779734769708,27.89,77576.02,0.0,0.52141,0.00022,25.83766]
[1779734769746,27.89,77576.02,0.0,0.52141,0.00022,25.83766]
[1779734769797,27.89,77576.17,0.0,0.52145,0.00022,25.8376]
[1779734775363,27.9,77579.93,0.0,0.52227,0.00022,25.83592]
[1779734780882,27.91,77577.26,0.0,0.52168,0.00022,25.83715]
[1779734791155,27.92,77578.68,0.0,0.52199,0.00022,25.83652]
[1779734791182,27.92,77578.68,0.0,0.52199,0.00022,25.83652]
[1779734791959,27.93,77578.68,0.0,0.52199,0.00022,25.83301]
[1779734794178,27.93,77578.68,0.0,0.52199,0.00022,25.83301]
[1779734794208,27.93,77578.68,0.0,0.52199,0.00022,25.83301]
[1779734794602,27.93,77578.68,0.0,0.52199,0.00022,25.83301]
[1779734794695,27.93,77577.4,0.0,0.5217,0.00022,25.83359]
[1779734801024,27.94,77578.06,0.0,0.52184,0.00022,25.83331]
[1779734809082,27.95,77577.93,0.0,0.52181,0.00022,25.83338]
[1779734815648,27.96,77577.85,0.0,0.52179,0.00022,25.83343]
[1779734822206,27.97,77575.32,0.0,0.52123,0.00022,25.83455]
[1779734827240,27.97,77577.93,0.0,0.5218,0.00022,25.83343]
[1779734832276,27.98,77578.25,0.0,0.52187,0.00022,25.83329]
[1779734833789,27.98,77578.25,0.0,0.52187,0.00022,25.83329]
[1779734833801,27.98,77578.25,0.0,0.52187,0.00022,25.83329]
[1779734833890,27.98,77580.29,0.0,0.52231,0.00022,25.83237]
[1779734835833,27.98,77580.29,0.0,0.52231,0.00022,25.83237]
[1779734835863,27.98,77580.29,0.0,0.52231,0.00022,25.83237]
[1779734835927,27.98,77580.29,0.0,0.52231,0.00022,25.83237]
[1779734835964,27.99,77583.76,0.0,0.52307,0.00022,25.83072]
[1779734841339,28.01,77580.16,0.0,0.52227,0.00022,25.83248]
[1779734845858,28.02,77572.32,0.0,0.52055,0.00022,25.83586]
[1779734847139,28.02,77572.32,0.0,0.52055,0.00022,25.83586]
[1779734847158,28.02,77572.32,0.0,0.52055,0.00022,25.83586]
[1779734847378,28.02,77572.32,0.0,0.52055,0.00022,25.83586]
[1779734847436,28.02,77567.95,0.0,0.51959,0.00022,25.83753]
[1779734850143,28.02,77567.95,0.0,0.51959,0.00022,25.83753]
[1779734850159,28.02,77567.95,0.0,0.51959,0.00022,25.83753]
[1779734850378,28.02,77567.95,0.0,0.51959,0.00022,25.83753]
[1779734851007,28.02,77566.49,0.0,0.51927,0.00022,25.83454]
[1779734856450,28.03,77562.88,0.0,0.51848,0.00022,25.83578]
[1779734861388,28.03,77567.38,0.0,0.51946,0.00022,25.83423]
[1779734861416,28.03,77567.38,0.0,0.51946,0.00022,25.83423]
[1779734861489,28.03,77571.74,0.0,0.52042,0.00022,25.83258]
[1779734866520,28.03,77572.62,0.0,0.52061,0.00022,25.83224]
[1779734871554,28.04,77574.49,0.0,0.52102,0.00022,25.83148]
[1779734872598,28.04,77574.49,0.0,0.52102,0.00022,25.83148]
[1779734872609,28.04,77574.49,0.0,0.52102,0.00022,25.83148]
[1779734872798,28.04,77574.53,0.0,0.52103,0.00022,25.83147]
[1779734886139,28.06,77577.07,0.0,0.52157,0.00022,25.83042]
[1779734896209,28.07,77577.0,0.0,0.52155,0.00022,25.83047]
[1779734906279,28.08,77574.16,0.0,0.52093,0.00022,25.83168]
[1779734916870,28.1,77574.68,0.0,0.52104,0.00022,25.82796]
[1779734918884,28.1,77567.56,0.0,0.51948,0.00022,25.83072]
[1779734921473,28.1,77567.8,0.0,0.51953,0.00022,25.83063]
[1779734921503,28.1,77567.8,0.0,0.51953,0.00022,25.83063]
[1779734921803,28.1,77567.8,0.0,0.51953,0.00022,25.83063]
[1779734921813,28.1,77566.93,0.0,0.51934,0.00022,25.83095]
[1779734926940,28.1,77566.32,0.0,0.51921,0.00022,25.83116]
[1779734929933,28.1,77567.54,0.0,0.51948,0.00022,25.83073]
[1779734930070,28.1,77567.54,0.0,0.51948,0.00022,25.83073]
[1779734930135,28.1,77562.27,0.0,0.51832,0.00022,25.83251]
[1779734930253,28.1,77562.27,0.0,0.51832,0.00022,25.83251]
[1779734930301,28.1,77562.27,0.0,0.51832,0.00022,25.83251]
[1779734930598,28.1,77562.27,0.0,0.51832,0.00022,25.83251]
[1779734930645,28.1,77562.27,0.0,0.51832,0.00022,25.83251]
[1779734930969,28.1,77561.56,0.0,0.51817,0.00022,25.83274]
[1779734931604,28.1,77561.56,0.0,0.51817,0.00022,25.83274]
[1779734931635,28.1,77561.56,0.0,0.51817,0.00022,25.83274]
[1779734931975,28.1,77549.98,0.0,0.51563,0.00022,25.83584]
[1779734935657,28.1,77550.66,0.0,0.51578,0.00022,25.83569]
[1779734935692,28.1,77550.66,0.0,0.51578,0.00022,25.83569]
[1779734936005,28.1,77550.33,0.0,0.51571,0.00022,25.83576]
[1779734937685,28.1,77548.99,0.0,0.51542,0.00022,25.83606]
[1779734937700,28.1,77548.99,0.0,0.51542,0.00022,25.83606]
[1779734938019,28.1,77550.04,0.0,0.51565,0.00022,25.83583]
[1779734939712,28.1,77548.87,0.0,0.51539,0.00022,25.83609]
[1779734939725,28.1,77548.87,0.0,0.51539,0.00022,25.83609]
[1779734940034,28.1,77548.52,0.0,0.51531,0.00022,25.83616]
[1779734945068,28.1,77547.79,0.0,0.51515,0.00022,25.83631]
[1779734945827,28.1,77547.79,0.0,0.51515,0.00022,25.83631]
[1779734945842,28.1,77547.79,0.0,0.51515,0.00022,25.83631]
[1779734945928,28.1,77547.79,0.0,0.51515,0.00022,25.83631]
[1779734946075,28.1,77551.82,0.0,0.51604,0.00022,25.83542]
[1779734951109,28.1,77551.12,0.0,0.51588,0.00022,25.83559]
[1779734954040,28.1,77548.84,0.0,0.51538,0.00022,25.83609]
[1779734954051,28.1,77548.84,0.0,0.51538,0.00022,25.83609]
[1779734954178,28.1,77548.84,0.0,0.51538,0.00022,25.83609]
[1779734954140,28.1,77549.2,0.0,0.51546,0.00022,25.83602]
[1779734959165,28.1,77545.98,0.0,0.51476,0.00022,25.83668]
[1779734964079,28.11,77545.37,0.0,0.51462,0.00022,25.83679]
[1779734964095,28.11,77545.37,0.0,0.51462,0.00022,25.83679]
[1779734964201,28.11,77546.23,0.0,0.51481,0.00022,25.83663]
[1779734969236,28.11,77547.16,0.0,0.51501,0.00022,25.83645]
[1779734970197,28.11,77547.16,0.0,0.51501,0.00022,25.83645]
[1779734970230,28.11,77547.16,0.0,0.51501,0.00022,25.83645]
[1779734970503,28.11,77547.16,0.0,0.51501,0.00022,25.83645]
[1779734971249,28.11,77551.42,0.0,0.51595,0.00022,25.832]
[1779734976386,28.11,77554.62,0.0,0.51665,0.00022,25.83122]
[1779734976431,28.11,77554.62,0.0,0.51665,0.00022,25.83122]
[1779734976628,28.11,77554.62,0.0,0.51665,0.00022,25.83122]
[1779734976951,28.11,77554.51,0.0,0.51662,0.00022,25.83124]
[1779734982327,28.12,77553.97,0.0,0.5165,0.00022,25.83138]
[1779734986599,28.12,77556.87,0.0,0.51714,0.00022,25.83062]
[1779734986618,28.12,77556.87,0.0,0.51714,0.00022,25.83062]
[1779734986778,28.12,77556.87,0.0,0.51714,0.00022,25.83062]
[1779734987042,28.12,77557.14,0.0,0.5172,0.00022,25.83054]
[1779734992742,28.12,77556.87,0.0,0.51714,0.00022,25.83062]
[1779734992765,28.12,77556.87,0.0,0.51714,0.00022,25.83062]
[1779734993003,28.12,77556.87,0.0,0.51714,0.00022,25.83062]
[1779734993011,28.12,77556.61,0.0,0.51708,0.00022,25.83069]
[1779734998440,28.12,77554.52,0.0,0.51662,0.00022,25.83125]
[1779735002913,28.12,77554.34,0.0,0.51658,0.00022,25.83129]
[1779735002942,28.12,77554.34,0.0,0.51658,0.00022,25.83129]
[1779735003053,28.12,77554.34,0.0,0.51658,0.00022,25.83129]
[1779735003130,28.12,77553.3,0.0,0.51635,0.00022,25.83156]
[1779735006998,28.12,77551.92,0.0,0.51605,0.00022,25.83189]
[1779735007030,28.12,77551.92,0.0,0.51605,0.00022,25.83189]
[1779735007248,28.12,77550.66,0.0,0.51578,0.00022,25.83218]
[1779735009014,28.12,77550.66,0.0,0.51578,0.00022,25.83218]
[1779735009027,28.12,77550.66,0.0,0.51578,0.00022,25.83218]
[1779735009202,28.12,77550.66,0.0,0.51578,0.00022,25.83218]
[1779735009272,28.12,77550.62,0.0,0.51577,0.00022,25.83219]
[1779735015045,28.12,77550.62,0.0,0.51577,0.00022,25.83219]
[1779735020216,28.12,77551.71,0.0,0.51601,0.00022,25.83194]
[1779735020239,28.12,77551.71,0.0,0.51601,0.00022,25.83194]
[1779735020279,28.12,77551.85,0.0,0.51604,0.00022,25.83191]
[1779735026636,28.13,77551.72,0.0,0.51601,0.00022,25.83194]
[1779735035186,28.13,77552.94,0.0,0.51628,0.00022,25.82813]
[1779735035500,28.13,77552.94,0.0,0.51628,0.00022,25.82813]
[1779735035513,28.13,77552.94,0.0,0.51628,0.00022,25.82813]
[1779735037589,28.13,77552.94,0.0,0.51628,0.00022,25.82813]
[1779735040575,28.13,77552.94,0.0,0.51628,0.00022,25.82813]
[1779735040613,28.13,77552.94,0.0,0.51628,0.00022,25.82813]
[1779735040891,28.13,77554.76,0.0,0.51667,0.00022,25.82767]
[1779735045653,28.13,77555.25,0.0,0.51678,0.00022,25.82754]
[1779735045673,28.13,77555.25,0.0,0.51678,0.00022,25.82754]
[1779735045727,28.13,77555.25,0.0,0.51678,0.00022,25.82754]
[1779735046095,28.13,77555.25,0.0,0.51678,0.00022,25.82754]
[1779735051816,28.13,77554.61,0.0,0.51664,0.00022,25.82771]
[1779735056856,28.13,77554.48,0.0,0.51661,0.00022,25.82774]
[1779735061019,28.13,77554.05,0.0,0.51652,0.00022,25.82785]
[1779735061053,28.13,77554.05,0.0,0.51652,0.00022,25.82785]
[1779735061112,28.13,77554.32,0.0,0.51658,0.00022,25.82778]
[1779735066925,28.13,77554.2,0.0,0.51655,0.00022,25.82781]
[1779735067767,28.13,77554.2,0.0,0.51655,0.00022,25.82781]
[1779735067839,28.13,77554.2,0.0,0.51655,0.00022,25.82781]
[1779735067970,28.13,77554.2,0.0,0.51655,0.00022,25.82781]
[1779735068012,28.13,77557.5,0.0,0.51727,0.00022,25.82693]
[1779735071227,28.13,77561.97,0.0,0.51825,0.00022,25.8256]
[1779735071255,28.13,77561.97,0.0,0.51825,0.00022,25.8256]
[1779735071349,28.13,77563.6,0.0,0.51861,0.00022,25.82507]
[1779735071503,28.13,77563.6,0.0,0.51861,0.00022,25.82507]
[1779735072259,28.13,77563.6,0.0,0.51861,0.00022,25.82507]
[1779735072296,28.13,77563.6,0.0,0.51861,0.00022,25.82507]
[1779735072455,28.13,77563.98,0.0,0.51869,0.00022,25.82495]
[1779735073218,28.13,77563.82,0.0,0.51865,0.00022,25.825]
[1779735079009,28.13,77563.82,0.0,0.51865,0.00022,25.825]
[1779735084044,28.14,77562.31,0.0,0.51832,0.00022,25.8255]
[1779735087066,28.14,77570.46,0.0,0.5201,0.00022,25.82265]
[1779735087458,28.14,77570.46,0.0,0.5201,0.00022,25.82265]
[1779735087501,28.14,77570.46,0.0,0.5201,0.00022,25.82265]
[1779735087528,28.14,77570.46,0.0,0.5201,0.00022,25.82265]
[1779735088003,28.14,77570.46,0.0,0.5201,0.00022,25.82265]
[1779735088044,28.14,77570.46,0.0,0.5201,0.00022,25.82265]
[1779735088195,28.14,77570.46,0.0,0.5201,0.00022,25.82265]
[1779735088231,28.14,77575.48,0.0,0.5212,0.00022,25.82065]
[1779735094114,28.15,77579.44,0.0,0.52206,0.00022,25.81541]
[1779735099151,28.15,77582.65,0.0,0.52276,0.00022,25.81393]
[1779735104186,28.15,77584.77,0.0,0.52322,0.00022,25.81291]
[1779735111235,28.16,77586.31,0.0,0.52356,0.00022,25.81215]
[1779735115004,28.16,77585.5,0.0,0.52338,0.00022,25.81256]
[1779735115035,28.16,77585.5,0.0,0.52338,0.00022,25.81256]
[1779735115178,28.16,77585.5,0.0,0.52338,0.00022,25.81256]
[1779735115262,28.16,77586.16,0.0,0.52352,0.00022,25.81223]
[1779735120298,28.17,77587.45,0.0,0.5238,0.00022,25.81159]
[1779735122776,28.17,77588.01,0.0,0.52392,0.00022,25.81131]
[1779735122819,28.17,77588.01,0.0,0.52392,0.00022,25.81131]
[1779735123330,28.17,77581.85,0.0,0.52258,0.00022,25.81434]
[1779735124339,28.17,77575.11,0.0,0.52111,0.00022,25.81731]
[1779735126178,28.17,77571.02,0.0,0.52021,0.00022,25.81895]
[1779735126196,28.17,77571.02,0.0,0.52021,0.00022,25.81895]
[1779735126352,28.17,77568.86,0.0,0.51974,0.00022,25.81976]
[1779735129777,28.17,77566.97,0.0,0.51933,0.00022,25.82044]
[1779735129838,28.17,77566.97,0.0,0.51933,0.00022,25.82044]
[1779735130377,28.17,77566.97,0.0,0.51933,0.00022,25.82044]
[1779735130409,28.17,77566.97,0.0,0.51933,0.00022,25.82044]
[1779735130380,28.17,77564.06,0.0,0.51869,0.00022,25.82144]
[1779735131388,28.17,77557.82,0.0,0.51733,0.00022,25.82335]
[1779735131964,28.17,77557.82,0.0,0.51733,0.00022,25.82335]
[1779735132094,28.17,77557.82,0.0,0.51733,0.00022,25.82335]
[1779735132294,28.17,77557.82,0.0,0.51733,0.00022,25.82335]
[1779735132326,28.17,77557.82,0.0,0.51733,0.00022,25.82335]
[1779735132394,28.17,77556.38,0.0,0.51702,0.00022,25.82374]
[1779735133403,28.17,77549.11,0.0,0.51543,0.00022,25.82551]
[1779735134279,28.17,77549.11,0.0,0.51543,0.00022,25.82551]
[1779735134301,28.17,77549.11,0.0,0.51543,0.00022,25.82551]
[1779735134407,28.17,77548.83,0.0,0.51537,0.00022,25.82557]
[1779735138353,28.17,77548.03,0.0,0.51519,0.00022,25.82574]
[1779735138378,28.17,77548.03,0.0,0.51519,0.00022,25.82574]
[1779735138389,28.17,77548.03,0.0,0.51519,0.00022,25.82574]
[1779735143470,28.17,77545.61,0.0,0.51466,0.00022,25.82621]
[1779735147494,28.17,77544.64,0.0,0.51445,0.00022,25.82639]
[1779735147514,28.17,77544.64,0.0,0.51445,0.00022,25.82639]
[1779735147641,28.17,77543.95,0.0,0.5143,0.00022,25.82651]
[1779735150568,28.17,77545.15,0.0,0.51456,0.00022,25.8263]
[1779735150593,28.17,77545.15,0.0,0.51456,0.00022,25.8263]
[1779735150752,28.17,77545.15,0.0,0.51456,0.00022,25.8263]
[1779735151315,28.17,77544.49,0.0,0.51442,0.00022,25.8229]
[1779735156563,28.17,77544.83,0.0,0.51449,0.00022,25.82284]
[1779735163612,28.18,77543.73,0.0,0.51425,0.00022,25.82303]
[1779735166981,28.18,77540.68,0.0,0.51359,0.00022,25.82352]
[1779735167001,28.18,77540.68,0.0,0.51359,0.00022,25.82352]
[1779735167189,28.18,77540.68,0.0,0.51359,0.00022,25.82352]
[1779735174690,28.18,77540.13,0.0,0.51347,0.00022,25.82361]
[1779735180732,28.19,77540.03,0.0,0.51344,0.00022,25.82362]
[1779735182253,28.19,77540.03,0.0,0.51344,0.00022,25.82362]
[1779735182291,28.19,77540.03,0.0,0.51344,0.00022,25.82362]
[1779735182385,28.19,77532.25,0.0,0.51174,0.00022,25.8245]
[1779735188790,28.18,77532.53,0.0,0.51181,0.00022,25.82448]
[1779735194833,28.19,77532.91,0.0,0.51189,0.00022,25.82445]
[1779735201880,28.19,77535.63,0.0,0.51248,0.00022,25.82418]
[1779735206623,28.2,77534.47,0.0,0.51223,0.00022,25.8243]
[1779735206639,28.2,77534.47,0.0,0.51223,0.00022,25.8243]
[1779735206930,28.2,77534.47,0.0,0.51223,0.00022,25.8243]
[1779735207676,28.2,77534.47,0.0,0.51223,0.00022,25.8243]
[1779735207710,28.2,77534.47,0.0,0.51223,0.00022,25.8243]
[1779735212958,28.2,77536.25,0.0,0.51262,0.00022,25.82059]
[1779735217893,28.2,77536.39,0.0,0.51265,0.00022,25.82057]
[1779735217920,28.2,77536.39,0.0,0.51265,0.00022,25.82057]
[1779735218153,28.2,77536.39,0.0,0.51265,0.00022,25.82057]
[1779735218465,28.2,77536.93,0.0,0.51276,0.00022,25.82051]
[1779735221189,28.2,77536.93,0.0,0.51276,0.00022,25.82051]
[1779735221227,28.2,77536.93,0.0,0.51276,0.00022,25.82051]
[1779735221267,28.21,77536.93,0.0,0.51276,0.00022,25.82051]
[1779735227058,28.21,77535.4,0.0,0.51243,0.00022,25.82068]
[1779735234107,28.21,77535.4,0.0,0.51243,0.00022,25.82068]
[1779735239142,28.21,77534.23,0.0,0.51218,0.00022,25.82081]
[1779735244176,28.21,77534.2,0.0,0.51217,0.00022,25.82081]
[1779735244888,28.21,77534.2,0.0,0.51217,0.00022,25.82081]
[1779735244944,28.21,77534.2,0.0,0.51217,0.00022,25.82081]
[1779735248275,28.21,77527.3,0.0,0.51066,0.00022,25.8213]
[1779735248306,28.21,77527.3,0.0,0.51066,0.00022,25.8213]
[1779735248353,28.21,77527.3,0.0,0.51066,0.00022,25.8213]
[1779735248454,28.21,77529.59,0.0,0.51116,0.00022,25.82118]
[1779735251594,28.21,77529.59,0.0,0.51116,0.00022,25.82118]
[1779735251652,28.21,77529.59,0.0,0.51116,0.00022,25.82118]
[1779735252325,28.21,77529.59,0.0,0.51116,0.00022,25.82118]
[1779735252359,28.21,77529.59,0.0,0.51116,0.00022,25.82118]
[1779735252387,28.21,77523.62,0.0,0.50986,0.00022,25.82141]
[1779735252553,28.21,77523.62,0.0,0.50986,0.00022,25.82141]
[1779735258275,28.21,77518.73,0.0,0.50879,0.00022,25.8214]
[1779735259399,28.21,77518.73,0.0,0.50879,0.00022,25.8214]
[1779735259428,28.21,77518.73,0.0,0.50879,0.00022,25.8214]
[1779735259477,28.21,77518.73,0.0,0.50879,0.00022,25.8214]
[1779735259499,28.21,77517.27,0.0,0.50847,0.00022,25.82136]
[1779735265324,28.21,77516.91,0.0,0.50839,0.00022,25.82135]
[1779735268344,28.21,77522.26,0.0,0.50956,0.00022,25.82143]
[1779735274387,28.21,77522.78,0.0,0.50968,0.00022,25.8179]
[1779735277813,28.21,77523.43,0.0,0.50982,0.00022,25.8179]
[1779735277851,28.21,77523.43,0.0,0.50982,0.00022,25.8179]
[1779735278414,28.21,77523.94,0.0,0.50993,0.00022,25.81789]
[1779735283450,28.21,77525.68,0.0,0.51031,0.00022,25.81784]
[1779735294038,28.21,77526.71,0.0,0.51053,0.00022,25.81781]
[1779735294055,28.21,77526.71,0.0,0.51053,0.00022,25.81781]
[1779735294177,28.21,77526.71,0.0,0.51053,0.00022,25.81781]
[1779735294243,28.21,77528.23,0.0,0.51087,0.00022,25.81774]
[1779735299168,28.21,77529.16,0.0,0.51107,0.00022,25.81768]
[1779735299195,28.21,77529.16,0.0,0.51107,0.00022,25.81768]
[1779735299562,28.21,77529.25,0.0,0.51109,0.00022,25.81768]
[1779735301180,28.21,77529.25,0.0,0.51109,0.00022,25.81768]
[1779735301196,28.21,77529.25,0.0,0.51109,0.00022,25.81768]
[1779735301378,28.21,77529.25,0.0,0.51109,0.00022,25.81768]
[1779735301575,28.21,77529.31,0.0,0.5111,0.00022,25.81767]
[1779735303203,28.21,77529.31,0.0,0.5111,0.00022,25.81767]
[1779735303229,28.21,77529.31,0.0,0.5111,0.00022,25.81767]
[1779735303589,28.21,77529.15,0.0,0.51107,0.00022,25.81768]
[1779735304233,28.21,77529.15,0.0,0.51107,0.00022,25.81768]
[1779735304253,28.21,77529.15,0.0,0.51107,0.00022,25.81768]
[1779735304328,28.21,77529.29,0.0,0.5111,0.00022,25.81768]
[1779735304653,28.21,77529.29,0.0,0.5111,0.00022,25.81768]
[1779735308274,28.21,77529.44,0.0,0.51113,0.00022,25.81767]
[1779735308305,28.21,77529.44,0.0,0.51113,0.00022,25.81767]
[1779735308375,28.21,77529.44,0.0,0.51113,0.00022,25.81767]
[1779735317155,28.22,77530.05,0.0,0.51126,0.00022,25.81763]
[1779735324736,28.22,77530.05,0.0,0.51126,0.00022,25.81763]
[1779735331785,28.22,77529.48,0.0,0.51114,0.00022,25.81414]
[1779735337295,28.22,77529.45,0.0,0.51113,0.00022,25.81414]
[1779735340833,28.22,77529.45,0.0,0.51113,0.00022,25.81414]
[1779735340858,28.22,77529.45,0.0,0.51113,0.00022,25.81414]
[1779735341052,28.22,77529.45,0.0,0.51113,0.00022,25.81414]
[1779735341460,28.22,77529.24,0.0,0.51109,0.00022,25.81416]
[1779735346958,28.22,77529.17,0.0,0.51107,0.00022,25.81416]
[1779735353966,28.22,77528.93,0.0,0.51102,0.00022,25.81417]
[1779735357127,28.22,77528.78,0.0,0.51099,0.00022,25.81418]
[1779735357143,28.22,77528.78,0.0,0.51099,0.00022,25.81418]
[1779735357394,28.22,77530.41,0.0,0.51134,0.00022,25.81408]
[1779735363032,28.22,77529.83,0.0,0.51121,0.00022,25.81412]
[1779735370083,28.22,77529.5,0.0,0.51114,0.00022,25.81414]
[1779735376381,28.22,77525.54,0.0,0.51028,0.00022,25.81432]
[1779735380433,28.22,77525.85,0.0,0.51035,0.00022,25.81431]
[1779735380451,28.22,77525.85,0.0,0.51035,0.00022,25.81431]
[1779735380492,28.22,77526.35,0.0,0.51045,0.00022,25.8143]
[1779735386603,28.22,77526.87,0.0,0.51057,0.00022,25.81428]
[1779735389699,28.22,77528.34,0.0,0.51089,0.00022,25.81421]
[1779735389730,28.22,77528.34,0.0,0.51089,0.00022,25.81421]
[1779735389778,28.22,77528.34,0.0,0.51089,0.00022,25.81421]
[1779735390418,28.22,77528.29,0.0,0.51088,0.00022,25.81421]
[1779735397718,28.22,77528.29,0.0,0.51088,0.00022,25.81069]
[1779735402277,28.22,77528.29,0.0,0.51088,0.00022,25.81069]
[1779735402302,28.22,77528.29,0.0,0.51088,0.00022,25.81069]
[1779735402416,28.22,77527.66,0.0,0.51074,0.00022,25.81072]
[1779735407791,28.22,77522.14,0.0,0.50954,0.00022,25.81086]
[1779735415148,28.22,77518.66,0.0,0.50878,0.00022,25.81083]
[1779735415176,28.22,77518.66,0.0,0.50878,0.00022,25.81083]
[1779735415227,28.22,77518.66,0.0,0.50878,0.00022,25.81083]
[1779735415401,28.22,77518.66,0.0,0.50878,0.00022,25.81083]
[1779735420436,28.23,77517.07,0.0,0.50843,0.00022,25.81079]
[1779735427932,28.23,77516.98,0.0,0.50841,0.00022,25.81078]
[1779735433528,28.23,77510.54,0.0,0.507,0.00022,25.8104]
[1779735434532,28.23,77510.54,0.0,0.507,0.00022,25.8104]
[1779735434556,28.23,77510.54,0.0,0.507,0.00022,25.8104]
[1779735434622,28.23,77510.36,0.0,0.50696,0.00022,25.81038]
[1779735434854,28.23,77510.36,0.0,0.50696,0.00022,25.81038]
[1779735440576,28.24,77510.64,0.0,0.50703,0.00022,25.81041]
[1779735445610,28.24,77510.78,0.0,0.50706,0.00022,25.81042]
[1779735450651,28.24,77510.48,0.0,0.50699,0.00022,25.81039]
[1779735455686,28.25,77510.48,0.0,0.50699,0.00022,25.80687]
[1779735463048,28.25,77510.49,0.0,0.50699,0.00022,25.80687]
[1779735468214,28.25,77510.2,0.0,0.50693,0.00022,25.80684]
[1779735478258,28.25,77509.48,0.0,0.50677,0.00022,25.80678]
[1779735488354,28.26,77509.46,0.0,0.50677,0.00022,25.80678]
[1779735497710,28.26,77509.46,0.0,0.50677,0.00022,25.80678]
[1779735497740,28.26,77509.46,0.0,0.50677,0.00022,25.80678]
[1779735497725,28.27,77509.03,0.0,0.50668,0.00022,25.80673]
[1779735499785,28.27,77509.03,0.0,0.50668,0.00022,25.80673]
[1779735499805,28.27,77509.03,0.0,0.50668,0.00022,25.80673]
[1779735499978,28.27,77509.03,0.0,0.50668,0.00022,25.80673]
[1779735500051,28.27,77509.03,0.0,0.50668,0.00022,25.80673]
[1779735505839,28.27,77507.01,0.0,0.50624,0.00022,25.80652]
[1779735511427,28.27,77507.45,0.0,0.50633,0.00022,25.80657]
[1779735518566,28.28,77508.05,0.0,0.50646,0.00022,25.80311]
[1779735525169,28.28,77507.75,0.0,0.5064,0.00022,25.80308]
[1779735530374,28.28,77507.96,0.0,0.50644,0.00022,25.8031]
[1779735530396,28.28,77507.96,0.0,0.50644,0.00022,25.8031]
[1779735530543,28.28,77507.96,0.0,0.50644,0.00022,25.8031]
[1779735533408,28.28,77505.81,0.0,0.50598,0.00022,25.80286]
[1779735533419,28.28,77505.81,0.0,0.50598,0.00022,25.80286]
[1779735533677,28.28,77505.81,0.0,0.50598,0.00022,25.80286]
[1779735533779,28.29,77504.83,0.0,0.50576,0.00022,25.80273]
[1779735539712,28.29,77505.34,0.0,0.50587,0.00022,25.8028]
[1779735542578,28.29,77505.34,0.0,0.50587,0.00022,25.8028]
[1779735542589,28.29,77505.34,0.0,0.50587,0.00022,25.8028]
[1779735542598,28.29,77506.08,0.0,0.50604,0.00022,25.80289]
[1779735548331,28.3,77505.73,0.0,0.50596,0.00022,25.80285]
[1779735552863,28.3,77505.92,0.0,0.506,0.00022,25.80287]
[1779735552893,28.3,77505.92,0.0,0.506,0.00022,25.80287]
[1779735552978,28.3,77505.92,0.0,0.506,0.00022,25.80287]
[1779735553286,28.3,77505.92,0.0,0.506,0.00022,25.80287]
[1779735559407,28.3,77506.96,0.0,0.50623,0.00022,25.80299]
[1779735564083,28.3,77507.4,0.0,0.50632,0.00022,25.80304]
[1779735564100,28.3,77507.4,0.0,0.50632,0.00022,25.80304]
[1779735564345,28.3,77507.51,0.0,0.50635,0.00022,25.80305]
[1779735569923,28.3,77507.92,0.0,0.50644,0.00022,25.80309]
[1779735579559,28.31,77509.34,0.0,0.50675,0.00022,25.79971]
[1779735581412,28.31,77509.76,0.0,0.50684,0.00022,25.79975]
[1779735581449,28.31,77509.76,0.0,0.50684,0.00022,25.79975]
[1779735581667,28.31,77508.24,0.0,0.50651,0.00022,25.7996]
[1779735586640,28.31,77506.52,0.0,0.50613,0.00022,25.79941]
[1779735586670,28.31,77506.52,0.0,0.50613,0.00022,25.79941]
[1779735586740,28.31,77508.45,0.0,0.50655,0.00022,25.79962]
[1779735591593,28.31,77509.72,0.0,0.50683,0.00022,25.79975]
[1779735591634,28.31,77509.72,0.0,0.50683,0.00022,25.79975]
[1779735591703,28.31,77509.72,0.0,0.50683,0.00022,25.79975]
[1779735591735,28.31,77509.56,0.0,0.5068,0.00022,25.79973]
[1779735597687,28.31,77509.95,0.0,0.50688,0.00022,25.79977]
[1779735602722,28.32,77512.71,0.0,0.50748,0.00022,25.79999]
[1779735607833,28.32,77510.68,0.0,0.50704,0.00022,25.79983]
[1779735609859,28.32,77505.11,0.0,0.50583,0.00022,25.79924]
[1779735615984,28.32,77497.55,0.0,0.50418,0.00022,25.79806]
[1779735619028,28.32,77496.61,0.0,0.50398,0.00022,25.79788]
[1779735619069,28.32,77496.61,0.0,0.50398,0.00022,25.79788]
[1779735619152,28.32,77496.61,0.0,0.50398,0.00022,25.79788]
[1779735619195,28.32,77495.42,0.0,0.50372,0.00022,25.79765]
[1779735624876,28.32,77493.62,0.0,0.50332,0.00022,25.79727]
[1779735629911,28.31,77493.3,0.0,0.50325,0.00022,25.7972]
[1779735636961,28.3,77491.62,0.0,0.50288,0.00022,25.7933]
[1779735643006,28.3,77490.18,0.0,0.50257,0.00022,25.79296]
[1779735650486,28.3,77493.52,0.0,0.5033,0.00022,25.79373]
[1779735655036,28.3,77494.44,0.0,0.5035,0.00022,25.79393]
[1779735655083,28.3,77494.44,0.0,0.5035,0.00022,25.79393]
[1779735655278,28.3,77494.44,0.0,0.5035,0.00022,25.79393]
[1779735655322,28.3,77494.44,0.0,0.5035,0.00022,25.79393]
[1779735655502,28.3,77494.44,0.0,0.5035,0.00022,25.79393]
[1779735655530,28.3,77494.44,0.0,0.5035,0.00022,25.79393]
[1779735655803,28.3,77494.44,0.0,0.5035,0.00022,25.79393]
[1779735655825,28.3,77494.44,0.0,0.5035,0.00022,25.79393]
[1779735655888,28.3,77490.54,0.0,0.50265,0.00022,25.79305]
[1779735656053,28.3,77490.54,0.0,0.50265,0.00022,25.79305]
[1779735656086,28.3,77490.54,0.0,0.50265,0.00022,25.79305]
[1779735656278,28.3,77490.54,0.0,0.50265,0.00022,25.79305]
[1779735656295,28.3,77490.54,0.0,0.50265,0.00022,25.79305]
[1779735656502,28.3,77490.54,0.0,0.50265,0.00022,25.79305]
[1779735656530,28.3,77490.54,0.0,0.50265,0.00022,25.79305]
[1779735656704,28.3,77490.54,0.0,0.50265,0.00022,25.79305]
[1779735656734,28.3,77490.54,0.0,0.50265,0.00022,25.79305]
[1779735656835,28.3,77488.06,0.0,0.50211,0.00022,25.79243]
[1779735657003,28.3,77488.06,0.0,0.50211,0.00022,25.79243]
[1779735657029,28.3,77488.06,0.0,0.50211,0.00022,25.79243]
[1779735657377,28.3,77488.06,0.0,0.50211,0.00022,25.79243]
[1779735657412,28.3,77488.06,0.0,0.50211,0.00022,25.79243]
[1779735657577,28.3,77488.06,0.0,0.50211,0.00022,25.79243]
[1779735657896,28.3,77487.53,0.0,0.50199,0.00022,25.7923]
[1779735658228,28.3,77487.53,0.0,0.50199,0.00022,25.7923]
[1779735658421,28.3,77487.53,0.0,0.50199,0.00022,25.7923]
[1779735658732,28.3,77487.53,0.0,0.50199,0.00022,25.7923]
[1779735658788,28.3,77487.53,0.0,0.50199,0.00022,25.7923]
[1779735658909,28.3,77480.54,0.0,0.50047,0.00022,25.79027]
[1779735659676,28.3,77480.54,0.0,0.50047,0.00022,25.79027]
[1779735659695,28.3,77480.54,0.0,0.50047,0.00022,25.79027]
[1779735659903,28.3,77480.54,0.0,0.50047,0.00022,25.79027]
[1779735659733,28.29,77474.79,0.0,0.49921,0.00022,25.78833]
[1779735661898,28.29,77475.16,0.0,0.49929,0.00022,25.78846]
[1779735661904,28.29,77475.16,0.0,0.49929,0.00022,25.78846]
[1779735662143,28.29,77475.28,0.0,0.49932,0.00022,25.7885]
[1779735667178,28.29,77471.19,0.0,0.49843,0.00022,25.78698]
[1779735673221,28.29,77470.68,0.0,0.49831,0.00022,25.78678]
[1779735680695,28.29,77472.51,0.0,0.49871,0.00022,25.78748]
[1779735687319,28.29,77476.68,0.0,0.49962,0.00022,25.78899]
[1779735692353,28.29,77475.29,0.0,0.49932,0.00022,25.78498]
[1779735697389,28.29,77475.83,0.0,0.49943,0.00022,25.78517]
[1779735703431,28.29,77476.61,0.0,0.4996,0.00022,25.78545]
[1779735708466,28.29,77476.42,0.0,0.49956,0.00022,25.78538]
[1779735713500,28.29,77477.04,0.0,0.4997,0.00022,25.78559]
[1779735715158,28.29,77477.04,0.0,0.4997,0.00022,25.78559]
[1779735715234,28.29,77477.04,0.0,0.4997,0.00022,25.78559]
[1779735716701,28.29,77477.13,0.0,0.49972,0.00022,25.78562]
[1779735716989,28.29,77472.68,0.0,0.49875,0.00022,25.78402]
[1779735717581,28.29,77472.68,0.0,0.49875,0.00022,25.78402]
[1779735717626,28.29,77472.68,0.0,0.49875,0.00022,25.78402]
[1779735718719,28.29,77470.31,0.0,0.49823,0.00022,25.78311]
[1779735718926,28.29,77469.17,0.0,0.49798,0.00022,25.78265]
[1779735720734,28.29,77469.17,0.0,0.49798,0.00022,25.78265]
[1779735720751,28.29,77469.17,0.0,0.49798,0.00022,25.78265]
[1779735720961,28.29,77469.27,0.0,0.498,0.00022,25.78269]
[1779735721705,28.29,77452.45,0.0,0.49433,0.00022,25.77482]
[1779735722103,28.29,77452.45,0.0,0.49433,0.00022,25.77482]
[1779735722847,28.29,77436.84,0.0,0.49093,0.00022,25.76555]
[1779735723255,28.29,77436.84,0.0,0.49093,0.00022,25.76555]
[1779735723976,28.29,77436.84,0.0,0.49093,0.00022,25.76555]
[1779735723992,28.29,77436.84,0.0,0.49093,0.00022,25.76555]
[1779735724006,28.29,77421.41,0.0,0.48756,0.00022,25.75456]
[1779735724291,28.29,77421.41,0.0,0.48756,0.00022,25.75456]
[1779735724513,28.29,77421.41,0.0,0.48756,0.00022,25.75456]
[1779735724677,28.29,77421.41,0.0,0.48756,0.00022,25.75456]
[1779735724882,28.29,77421.41,0.0,0.48756,0.00022,25.75456]
[1779735724979,28.29,77421.41,0.0,0.48756,0.00022,25.75456]
[1779735724950,28.29,77414.38,0.0,0.48603,0.00022,25.74894]
[1779735725373,28.29,77414.38,0.0,0.48603,0.00022,25.74894]
[1779735725392,28.29,77414.38,0.0,0.48603,0.00022,25.74894]
[1779735725442,28.29,77414.38,0.0,0.48603,0.00022,25.74894]
[1779735725513,28.29,77414.38,0.0,0.48603,0.00022,25.74894]
[1779735725651,28.29,77414.38,0.0,0.48603,0.00022,25.74894]
[1779735725688,28.29,77414.38,0.0,0.48603,0.00022,25.74894]
[1779735726005,28.29,77414.38,0.0,0.48603,0.00022,25.74894]
[1779735726041,28.29,77413.19,0.0,0.48576,0.00022,25.74795]
[1779735726642,28.29,77413.19,0.0,0.48576,0.00022,25.74795]
[1779735728090,28.29,77413.38,0.0,0.48581,0.00022,25.7481]
[1779735728107,28.29,77413.38,0.0,0.48581,0.00022,25.7481]
[1779735728655,28.29,77411.86,0.0,0.48547,0.00022,25.74683]
[1779735729077,28.29,77411.86,0.0,0.48547,0.00022,25.74683]
[1779735730806,28.29,77410.82,0.0,0.48525,0.00022,25.74594]
[1779735730817,28.29,77410.82,0.0,0.48525,0.00022,25.74594]
[1779735730841,28.29,77410.67,0.0,0.48521,0.00022,25.74581]
[1779735731176,28.29,77410.67,0.0,0.48521,0.00022,25.74581]
[1779735731287,28.29,77410.67,0.0,0.48521,0.00022,25.74581]
[1779735731759,28.29,77410.67,0.0,0.48521,0.00022,25.74581]
[1779735731817,28.29,77410.67,0.0,0.48521,0.00022,25.74581]
[1779735731957,28.29,77386.82,0.0,0.48001,0.00022,25.72323]
[1779735732954,28.29,77386.82,0.0,0.48001,0.00022,25.72323]
[1779735733036,28.29,77386.82,0.0,0.48001,0.00022,25.72323]
[1779735733010,28.29,77398.09,0.0,0.48247,0.00022,25.73444]
[1779735733246,28.29,77398.09,0.0,0.48247,0.00022,25.73444]
[1779735733267,28.29,77398.09,0.0,0.48247,0.00022,25.73444]
[1779735733621,28.29,77398.09,0.0,0.48247,0.00022,25.73444]
[1779735733743,28.29,77398.09,0.0,0.48247,0.00022,25.73444]
[1779735733775,28.29,77408.13,0.0,0.48466,0.00022,25.74361]
[1779735734809,28.28,77417.4,0.0,0.48668,0.00022,25.75139]
[1779735735128,28.28,77417.4,0.0,0.48668,0.00022,25.75139]
[1779735735163,28.28,77417.4,0.0,0.48668,0.00022,25.75139]
[1779735735169,28.28,77417.4,0.0,0.48668,0.00022,25.75139]
[1779735735254,28.28,77417.4,0.0,0.48668,0.00022,25.75139]
[1779735735287,28.28,77417.4,0.0,0.48668,0.00022,25.75139]
[1779735735709,28.28,77417.4,0.0,0.48668,0.00022,25.75139]
[1779735737720,28.29,77426.75,0.0,0.48872,0.00022,25.75856]
[1779735740950,28.29,77427.24,0.0,0.48883,0.00022,25.75892]
[1779735740970,28.29,77427.24,0.0,0.48883,0.00022,25.75892]
[1779735740981,28.29,77427.24,0.0,0.48883,0.00022,25.75892]
[1779735741150,28.29,77427.08,0.0,0.48879,0.00022,25.75881]
[1779735741235,28.29,77427.08,0.0,0.48879,0.00022,25.75881]
[1779735743179,28.29,77430.2,0.0,0.48948,0.00022,25.76105]
[1779735743763,28.29,77430.75,0.0,0.4896,0.00022,25.76143]
[1779735744771,28.29,77436.95,0.0,0.49095,0.00022,25.76563]
[1779735746454,28.29,77438.4,0.0,0.49127,0.00022,25.76657]
[1779735746487,28.29,77438.4,0.0,0.49127,0.00022,25.76657]
[1779735747240,28.29,77440.03,0.0,0.49162,0.00022,25.7676]
[1779735747792,28.29,77443.57,0.0,0.4924,0.00022,25.76978]
[1779735749468,28.29,77443.52,0.0,0.49239,0.00022,25.76975]
[1779735749482,28.29,77443.52,0.0,0.49239,0.00022,25.76975]
[1779735750811,28.3,77433.89,0.0,0.49029,0.00022,25.7636]
[1779735751270,28.3,77433.89,0.0,0.49029,0.00022,25.7636]
[1779735751819,28.3,77433.36,0.0,0.49017,0.00022,25.75972]
[1779735756854,28.3,77432.69,0.0,0.49003,0.00022,25.75927]
[1779735761889,28.31,77424.3,0.0,0.4882,0.00022,25.75325]
[1779735763924,28.31,77422.69,0.0,0.48785,0.00022,25.75204]
[1779735763949,28.31,77422.69,0.0,0.48785,0.00022,25.75204]
[1779735764461,28.31,77421.12,0.0,0.48751,0.00022,25.75084]
[1779735764476,28.31,77421.12,0.0,0.48751,0.00022,25.75084]
[1779735764909,28.31,77420.54,0.0,0.48738,0.00022,25.75038]
[1779735767931,28.3,77412.3,0.0,0.48558,0.00022,25.7437]
[1779735769945,28.3,77405.7,0.0,0.48414,0.00022,25.73798]
[1779735770548,28.3,77405.7,0.0,0.48414,0.00022,25.73798]
[1779735770592,28.3,77405.7,0.0,0.48414,0.00022,25.73798]
[1779735770738,28.3,77405.7,0.0,0.48414,0.00022,25.73798]
[1779735770952,28.3,77403.05,0.0,0.48356,0.00022,25.73558]
[1779735771959,28.3,77395.65,0.0,0.48195,0.00022,25.72861]
[1779735772629,28.3,77395.65,0.0,0.48195,0.00022,25.72861]
[1779735772689,28.3,77395.65,0.0,0.48195,0.00022,25.72861]
[1779735773580,28.3,77390.89,0.0,0.48091,0.00022,25.72391]
[1779735773973,28.3,77392.46,0.0,0.48125,0.00022,25.72548]
[1779735778920,28.3,77394.33,0.0,0.48166,0.00022,25.72732]
[1779735778943,28.3,77394.33,0.0,0.48166,0.00022,25.72732]
[1779735779667,28.3,77393.91,0.0,0.48156,0.00022,25.72691]
[1779735780021,28.3,77393.3,0.0,0.48143,0.00022,25.72631]
[1779735785069,28.3,77391.87,0.0,0.48112,0.00022,25.72488]
[1779735790087,28.3,77393.59,0.0,0.48149,0.00022,25.72658]
[1779735791093,28.3,77399.11,0.0,0.48269,0.00022,25.73191]
[1779735794115,28.3,77404.99,0.0,0.48398,0.00022,25.73733]
[1779735796129,28.3,77410.5,0.0,0.48518,0.00022,25.74216]
[1779735801590,28.3,77413.64,0.0,0.48587,0.00022,25.74481]
[1779735808438,28.3,77414.2,0.0,0.48599,0.00022,25.74528]
[1779735808458,28.3,77414.2,0.0,0.48599,0.00022,25.74528]
[1779735810207,28.3,77414.5,0.0,0.48606,0.00022,25.74553]
[1779735810580,28.3,77415.48,0.0,0.48627,0.00022,25.74634]
[1779735811610,28.3,77404.29,0.0,0.48383,0.00022,25.73318]
[1779735813249,28.3,77393.82,0.0,0.48154,0.00022,25.7233]
[1779735814700,28.3,77393.34,0.0,0.48144,0.00022,25.72283]
[1779735819741,28.3,77392.53,0.0,0.48126,0.00022,25.72202]
[1779735822968,28.3,77385.96,0.0,0.47983,0.00022,25.71532]
[1779735828359,28.3,77384.79,0.0,0.47957,0.00022,25.71409]
[1779735833394,28.3,77381.14,0.0,0.47877,0.00022,25.71019]
[1779735838429,28.3,77378.8,0.0,0.47826,0.00022,25.70764]
[1779735843464,28.3,77383.67,0.0,0.47933,0.00022,25.7129]
[1779735848498,28.3,77384.15,0.0,0.47943,0.00022,25.71341]
[1779735853535,28.3,77386.24,0.0,0.47988,0.00022,25.7156]
[1779735858570,28.29,77386.89,0.0,0.48002,0.00022,25.71627]
[1779735864002,28.29,77387.89,0.0,0.48024,0.00022,25.7173]
[1779735869646,28.29,77383.12,0.0,0.4792,0.00022,25.7123]
[1779735874681,28.29,77383.2,0.0,0.47921,0.00022,25.70885]
[1779735879716,28.29,77382.88,0.0,0.47914,0.00022,25.70851]
[1779735884751,28.29,77385.05,0.0,0.47962,0.00022,25.71081]
[1779735890794,28.29,77383.77,0.0,0.47933,0.00022,25.70945]
[1779735893815,28.29,77378.19,0.0,0.47812,0.00022,25.7034]
[1779735898849,28.29,77376.07,0.0,0.47765,0.00022,25.70104]
[1779735903894,28.29,77393.43,0.0,0.48144,0.00022,25.71935]
[1779735904901,28.29,77392.85,0.0,0.48132,0.00022,25.71877]
[1779735910423,28.29,77393.53,0.0,0.48146,0.00022,25.71944]
[1779735915977,28.29,77397.83,0.0,0.4824,0.00022,25.72361]
[1779735921013,28.29,77399.09,0.0,0.48268,0.00022,25.72482]
[1779735926049,28.3,77400.61,0.0,0.48302,0.00022,25.72626]
[1779735928063,28.3,77411.86,0.0,0.48547,0.00022,25.73626]
[1779735930077,28.3,77417.99,0.0,0.48681,0.00022,25.7413]
[1779735935112,28.3,77419.13,0.0,0.48706,0.00022,25.73868]
[1779735941943,28.3,77417.83,0.0,0.48678,0.00022,25.73765]
[1779735945181,28.31,77411.79,0.0,0.48546,0.00022,25.73269]
[1779735951224,28.31,77414.24,0.0,0.486,0.00022,25.73475]
[1779735956259,28.31,77411.4,0.0,0.48538,0.00022,25.73237]
[1779735961297,28.31,77418.16,0.0,0.48686,0.00022,25.73793]
[1779735966330,28.31,77418.46,0.0,0.48692,0.00022,25.73818]
[1779735971365,28.32,77416.7,0.0,0.48654,0.00022,25.73677]
[1779735976401,28.32,77415.53,0.0,0.48629,0.00022,25.73583]
[1779735982860,28.33,77413.78,0.0,0.48591,0.00022,25.7344]
[1779735992931,28.33,77411.97,0.0,0.48552,0.00022,25.72936]
[1779735998718,28.33,77411.97,0.0,0.48552,0.00022,25.72937]
[1779736004597,28.34,77411.51,0.0,0.48542,0.00022,25.72899]
[1779736010640,28.34,77413.86,0.0,0.48594,0.00022,25.73097]
[1779736015675,28.35,77412.83,0.0,0.48572,0.00022,25.73011]
[1779736020711,28.35,77409.41,0.0,0.48497,0.00022,25.72722]
[1779736025744,28.35,77409.13,0.0,0.48492,0.00022,25.72698]
[1779736031786,28.35,77409.0,0.0,0.48489,0.00022,25.72688]
[1779736036822,28.36,77408.8,0.0,0.48485,0.00022,25.72671]
[1779736041856,28.36,77410.5,0.0,0.48522,0.00022,25.72817]
[1779736046892,28.36,77418.32,0.0,0.48693,0.00022,25.73462]
[1779736050331,28.36,77429.1,0.0,0.48927,0.00022,25.74272]
[1779736056640,28.36,77429.92,0.0,0.48945,0.00022,25.73977]
[1779736061997,28.36,77434.08,0.0,0.49035,0.00022,25.74263]
[1779736067032,28.36,77436.83,0.0,0.49095,0.00022,25.74445]
[1779736076013,28.36,77437.29,0.0,0.49105,0.00022,25.74475]
[1779736081078,28.35,77439.53,0.0,0.49154,0.00022,25.74618]
[1779736087172,28.35,77440.06,0.0,0.49165,0.00022,25.74651]
[1779736090192,28.35,77434.55,0.0,0.49045,0.00022,25.74294]
[1779736095231,28.35,77434.72,0.0,0.49049,0.00022,25.74305]
[1779736097254,28.35,77434.82,0.0,0.49051,0.00022,25.74312]
[1779736097296,28.35,77434.82,0.0,0.49051,0.00022,25.74312]
[1779736098331,28.35,77434.82,0.0,0.49051,0.00022,25.74312]
[1779736098395,28.36,77434.82,0.0,0.49051,0.00022,25.74313]
[1779736103439,28.36,77434.75,0.0,0.4905,0.00022,25.74308]
[1779736108503,28.37,77434.98,0.0,0.49056,0.00022,25.74324]
[1779736119397,28.38,77434.91,0.0,0.49054,0.00022,25.73968]
[1779736125738,28.38,77434.98,0.0,0.49056,0.00022,25.73973]
[1779736132906,28.39,77434.99,0.0,0.49057,0.00022,25.73974]
[1779736138979,28.39,77435.15,0.0,0.49061,0.00022,25.73985]
[1779736144571,28.4,77435.22,0.0,0.49063,0.00022,25.73991]
[1779736151034,28.4,77432.1,0.0,0.48995,0.00022,25.73781]
[1779736158668,28.41,77433.78,0.0,0.49032,0.00022,25.73896]
[1779736165718,28.42,77434.28,0.0,0.49043,0.00022,25.7393]
[1779736169493,28.42,77427.06,0.0,0.48887,0.00022,25.73427]
[1779736170330,28.42,77421.16,0.0,0.48758,0.00022,25.72987]
[1779736171175,28.42,77409.58,0.0,0.48506,0.00022,25.71692]
[1779736172766,28.42,77407.94,0.0,0.48471,0.00022,25.7155]
[1779736176796,28.42,77400.69,0.0,0.48313,0.00022,25.70899]
[1779736181848,28.41,77397.8,0.0,0.4825,0.00022,25.70627]
[1779736184701,28.41,77391.86,0.0,0.4812,0.00022,25.70051]
[1779736189888,28.41,77400.12,0.0,0.483,0.00022,25.70845]
[1779736194923,28.41,77396.68,0.0,0.48225,0.00022,25.7052]
[1779736197016,28.41,77390.77,0.0,0.48096,0.00022,25.69941]
[1779736198048,28.41,77380.87,0.0,0.47881,0.00022,25.68911]
[1779736200119,28.41,77377.12,0.0,0.47799,0.00022,25.68502]
[1779736206000,28.41,77375.92,0.0,0.47773,0.00022,25.6837]
[1779736211459,28.41,77383.39,0.0,0.47936,0.00022,25.69182]
[1779736214064,28.41,77388.42,0.0,0.48045,0.00022,25.69704]
[1779736219333,28.41,77390.77,0.0,0.48096,0.00022,25.69941]
[1779736225135,28.41,77396.18,0.0,0.48214,0.00022,25.70471]
[1779736230172,28.41,77398.23,0.0,0.48258,0.00022,25.70666]
[1779736235206,28.41,77401.07,0.0,0.4832,0.00022,25.7058]
[1779736240242,28.42,77405.34,0.0,0.48413,0.00022,25.70968]
[1779736249304,28.42,77405.95,0.0,0.48427,0.00022,25.71024]
[1779736254339,28.43,77406.14,0.0,0.48432,0.00022,25.71042]
[1779736262399,28.44,77405.96,0.0,0.48429,0.00022,25.71027]
[1779736268439,28.44,77406.28,0.0,0.48436,0.00022,25.71057]
[1779736275491,28.45,77406.4,0.0,0.48439,0.00022,25.71069]
[1779736282030,28.45,77406.4,0.0,0.48439,0.00022,25.71069]
[1779736283545,28.45,77412.64,0.0,0.48575,0.00022,25.71604]
[1779736288581,28.46,77417.71,0.0,0.48686,0.00022,25.72017]
[1779736293615,28.46,77419.26,0.0,0.48719,0.00022,25.71787]
[1779736298653,28.46,77419.61,0.0,0.48727,0.00022,25.71814]
[1779736304473,28.46,77418.68,0.0,0.48707,0.00022,25.71742]
[1779736309533,28.46,77418.35,0.0,0.487,0.00022,25.71716]
[1779736316776,28.47,77418.93,0.0,0.48713,0.00022,25.71762]
[1779736322233,28.47,77424.51,0.0,0.48834,0.00022,25.72188]
[1779736327937,28.47,77427.46,0.0,0.48898,0.00022,25.72403]
[1779736327960,28.47,77437.45,0.0,0.49115,0.00022,25.73084]
[1779736332302,28.47,77442.51,0.0,0.49225,0.00022,25.734]
[1779736339278,28.47,77442.18,0.0,0.49218,0.00022,25.7338]
[1779736344981,28.48,77441.54,0.0,0.49204,0.00022,25.73341]
[1779736351029,28.48,77440.96,0.0,0.49192,0.00022,25.72953]
[1779736356059,28.48,77440.49,0.0,0.49181,0.00022,25.72924]
[1779736361093,28.48,77440.37,0.0,0.49179,0.00022,25.72917]
[1779736366585,28.48,77440.16,0.0,0.49175,0.00022,25.72904]
[1779736366686,28.48,77433.08,0.0,0.49021,0.00022,25.72444]
[1779736372583,28.48,77434.55,0.0,0.49053,0.00022,25.72543]
[1779736379220,28.49,77435.1,0.0,0.49065,0.00022,25.72579]
[1779736381234,28.49,77440.78,0.0,0.49188,0.00022,25.72942]
[1779736386275,28.49,77441.23,0.0,0.49198,0.00022,25.7297]
[1779736392722,28.49,77441.37,0.0,0.49201,0.00022,25.72979]
[1779736398379,28.49,77441.28,0.0,0.49199,0.00022,25.72974]
[1779736404401,28.5,77440.63,0.0,0.49186,0.00022,25.72934]
[1779736412457,28.5,77440.02,0.0,0.49172,0.00022,25.72543]
[1779736417468,28.5,77437.64,0.0,0.49121,0.00022,25.72393]
[1779736420513,28.51,77451.3,0.0,0.49417,0.00022,25.73198]
[1779736422528,28.51,77453.46,0.0,0.49464,0.00022,25.73312]
[1779736423518,28.51,77453.46,0.0,0.49464,0.00022,25.73312]
[1779736423532,28.51,77453.46,0.0,0.49464,0.00022,25.73312]
[1779736424390,28.51,77452.97,0.0,0.49454,0.00022,25.73286]
[1779736424598,28.51,77454.21,0.0,0.49481,0.00022,25.7335]
[1779736427628,28.51,77454.21,0.0,0.49481,0.00022,25.7335]
[1779736427647,28.51,77454.21,0.0,0.49481,0.00022,25.7335]
[1779736428463,28.51,77453.76,0.0,0.49471,0.00022,25.73327]
[1779736428716,28.51,77452.68,0.0,0.49447,0.00022,25.73271]
[1779736434613,28.5,77451.28,0.0,0.49417,0.00022,25.73196]
[1779736439806,28.5,77450.87,0.0,0.49408,0.00022,25.73174]
[1779736446957,28.5,77450.87,0.0,0.49408,0.00022,25.73174]
[1779736453146,28.5,77445.59,0.0,0.49293,0.00022,25.72878]
[1779736458782,28.5,77445.32,0.0,0.49287,0.00022,25.72862]
[1779736459109,28.5,77445.32,0.0,0.49287,0.00022,25.72862]
[1779736459139,28.5,77445.32,0.0,0.49287,0.00022,25.72862]
[1779736460909,28.5,77444.19,0.0,0.49263,0.00022,25.72796]
[1779736461246,28.5,77444.19,0.0,0.49263,0.00022,25.72796]
[1779736467845,28.49,77443.56,0.0,0.49249,0.00022,25.72758]
[1779736473288,28.49,77442.97,0.0,0.49235,0.00022,25.7237]
[1779736478416,28.49,77442.97,0.0,0.49235,0.00022,25.7237]
[1779736483955,28.48,77442.73,0.0,0.4923,0.00022,25.72355]
[1779736493427,28.48,77441.96,0.0,0.49213,0.00022,25.72308]
[1779736499063,28.48,77442.03,0.0,0.49214,0.00022,25.72312]
[1779736504122,28.47,77442.03,0.0,0.49214,0.00022,25.72312]
[1779736509639,28.47,77442.95,0.0,0.49234,0.00022,25.72367]
[1779736511190,28.47,77429.56,0.0,0.48943,0.00022,25.71494]
[1779736512196,28.47,77429.56,0.0,0.48943,0.00022,25.71494]
[1779736520239,28.47,77425.37,0.0,0.48852,0.00022,25.71193]
[1779736525276,28.47,77425.22,0.0,0.48849,0.00022,25.71182]
[1779736530309,28.47,77424.3,0.0,0.48829,0.00022,25.71114]
[1779736535344,28.47,77423.37,0.0,0.48808,0.00022,25.70691]
[1779736540379,28.47,77423.06,0.0,0.48802,0.00022,25.70668]
[1779736549442,28.48,77422.46,0.0,0.48789,0.00022,25.70623]
[1779736555804,28.48,77422.52,0.0,0.48791,0.00022,25.70628]
[1779736555859,28.48,77431.0,0.0,0.48975,0.00022,25.71243]
[1779736563923,28.49,77433.95,0.0,0.49039,0.00022,25.71444]
[1779736570093,28.49,77434.47,0.0,0.49051,0.00022,25.71479]
[1779736575624,28.5,77435.37,0.0,0.49071,0.00022,25.71539]
[1779736581671,28.5,77435.88,0.0,0.49082,0.00022,25.71573]
[1779736586703,28.51,77436.33,0.0,0.49092,0.00022,25.71603]
[1779736592745,28.51,77436.9,0.0,0.49105,0.00022,25.71287]
[1779736598786,28.52,77437.38,0.0,0.49115,0.00022,25.71318]
[1779736604203,28.52,77437.46,0.0,0.49117,0.00022,25.71324]
[1779736611877,28.52,77437.85,0.0,0.49126,0.00022,25.71349]
[1779736616915,28.53,77437.91,0.0,0.49127,0.00022,25.71353]
[1779736618928,28.53,77427.17,0.0,0.48895,0.00022,25.70624]
[1779736621950,28.53,77421.91,0.0,0.48781,0.00022,25.70235]
[1779736628092,28.53,77420.93,0.0,0.48759,0.00022,25.70161]
[1779736634413,28.53,77420.88,0.0,0.48758,0.00022,25.70157]
[1779736638062,28.53,77426.61,0.0,0.48883,0.00022,25.70584]
[1779736643098,28.53,77428.85,0.0,0.48931,0.00022,25.70745]
[1779736648131,28.53,77426.72,0.0,0.48885,0.00022,25.70593]
[1779736653166,28.54,77425.35,0.0,0.48855,0.00022,25.7014]
[1779736656189,28.54,77416.88,0.0,0.48672,0.00022,25.69492]
[1779736663238,28.54,77416.29,0.0,0.48659,0.00022,25.69445]
[1779736671833,28.54,77414.56,0.0,0.48622,0.00022,25.69305]
[1779736677335,28.54,77414.18,0.0,0.48613,0.00022,25.69274]
[1779736682372,28.54,77414.98,0.0,0.48631,0.00022,25.6934]
[1779736690430,28.54,77414.33,0.0,0.48617,0.00022,25.69287]
[1779736703546,28.55,77415.25,0.0,0.48637,0.00022,25.69363]
[1779736713616,28.55,77416.89,0.0,0.48673,0.00022,25.69141]
[1779736717804,28.55,77410.01,0.0,0.48524,0.00022,25.68576]
[1779736719883,28.55,77402.87,0.0,0.48369,0.00022,25.6795]
[1779736724935,28.54,77398.83,0.0,0.48281,0.00022,25.67578]
[1779736730739,28.54,77394.2,0.0,0.4818,0.00022,25.67137]
[1779736735775,28.54,77389.53,0.0,0.48079,0.00022,25.66675]
[1779736740809,28.54,77385.63,0.0,0.47994,0.00022,25.66277]
[1779736745844,28.53,77384.99,0.0,0.4798,0.00022,25.6621]
[1779736748866,28.53,77391.47,0.0,0.4812,0.00022,25.66866]
[1779736753900,28.53,77391.8,0.0,0.48127,0.00022,25.66898]
[1779736761956,28.52,77393.51,0.0,0.48163,0.00022,25.67064]
[1779736774040,28.51,77395.62,0.0,0.48208,0.00022,25.66912]
[1779736779074,28.51,77399.45,0.0,0.48291,0.00022,25.67273]
[1779736780082,28.51,77409.61,0.0,0.48511,0.00022,25.6818]
[1779736781088,28.51,77412.3,0.0,0.4857,0.00022,25.68407]
[1779736785120,28.51,77419.5,0.0,0.48726,0.00022,25.68987]
[1779736790156,28.51,77422.6,0.0,0.48793,0.00022,25.69225]
[1779736795552,28.51,77425.46,0.0,0.48855,0.00022,25.69438]
[1779736798211,28.51,77434.54,0.0,0.49053,0.00022,25.70072]
[1779736800227,28.51,77440.46,0.0,0.49181,0.00022,25.70452]
[1779736805622,28.51,77440.08,0.0,0.49173,0.00022,25.70428]
[1779736811992,28.5,77438.21,0.0,0.49132,0.00022,25.7031]
[1779736812093,28.5,77430.19,0.0,0.48958,0.00022,25.69775]
[1779736817331,28.51,77429.59,0.0,0.48945,0.00022,25.69733]
[1779736824393,28.51,77430.98,0.0,0.48975,0.00022,25.69831]
[1779736829428,28.51,77431.99,0.0,0.48997,0.00022,25.699]
[1779736835835,28.52,77432.74,0.0,0.49014,0.00022,25.69599]
[1779736839934,28.53,77422.45,0.0,0.48791,0.00022,25.68863]
[1779736845906,28.53,77421.06,0.0,0.48761,0.00022,25.68758]
[1779736850940,28.53,77419.52,0.0,0.48728,0.00022,25.68639]
[1779736855977,28.53,77419.52,0.0,0.48728,0.00022,25.68639]
[1779736861652,28.53,77417.59,0.0,0.48686,0.00022,25.68488]
[1779736866688,28.54,77418.43,0.0,0.48704,0.00022,25.68554]
[1779736872730,28.54,77419.18,0.0,0.48721,0.00022,25.68613]
[1779736877765,28.54,77419.73,0.0,0.48733,0.00022,25.68656]
[1779736882799,28.54,77420.34,0.0,0.48746,0.00022,25.68703]
[1779736889848,28.54,77421.08,0.0,0.48762,0.00022,25.6876]
[1779736894887,28.54,77421.8,0.0,0.48777,0.00022,25.68461]
[1779736900929,28.54,77422.2,0.0,0.48786,0.00022,25.68492]
[1779736902763,28.54,77422.2,0.0,0.48786,0.00022,25.68492]
[1779736902781,28.54,77422.2,0.0,0.48786,0.00022,25.68492]
[1779736902787,28.54,77422.2,0.0,0.48786,0.00022,25.68492]
[1779736903211,28.54,77422.38,0.0,0.4879,0.00022,25.68505]
[1779736907351,28.54,77422.54,0.0,0.48794,0.00022,25.68517]
[1779736908271,28.54,77414.95,0.0,0.48629,0.00022,25.67923]
[1779736913289,28.54,77411.49,0.0,0.48554,0.00022,25.67638]
[1779736916198,28.54,77417.89,0.0,0.48693,0.00022,25.68159]
[1779736917251,28.54,77423.87,0.0,0.48823,0.00022,25.68618]
[1779736917316,28.54,77423.87,0.0,0.48823,0.00022,25.68618]
[1779736918204,28.54,77424.32,0.0,0.48832,0.00022,25.68651]
[1779736919352,28.54,77426.98,0.0,0.4889,0.00022,25.68845]
[1779736919390,28.54,77426.98,0.0,0.4889,0.00022,25.68845]
[1779736920111,28.54,77427.29,0.0,0.48897,0.00022,25.68868]
[1779736926108,28.54,77428.89,0.0,0.48932,0.00022,25.68982]
[1779736926673,28.54,77428.89,0.0,0.48932,0.00022,25.68982]
[1779736927116,28.54,77430.2,0.0,0.4896,0.00022,25.69074]
[1779736929924,28.54,77432.84,0.0,0.49017,0.00022,25.69255]
[1779736930267,28.54,77434.34,0.0,0.4905,0.00022,25.69355]
[1779736935275,28.55,77434.9,0.0,0.49062,0.00022,25.69393]
[1779736940289,28.55,77435.07,0.0,0.49066,0.00022,25.69404]
[1779736945299,28.55,77435.27,0.0,0.4907,0.00022,25.69417]
[1779736950304,28.55,77436.58,0.0,0.49099,0.00022,25.69503]
[1779736955330,28.55,77438.13,0.0,0.49132,0.00022,25.69249]
[1779736956278,28.55,77438.24,0.0,0.49135,0.00022,25.69256]
[1779736956286,28.55,77438.24,0.0,0.49135,0.00022,25.69256]
[1779736956293,28.55,77438.24,0.0,0.49135,0.00022,25.69256]
[1779736956298,28.55,77438.24,0.0,0.49135,0.00022,25.69256]
[1779736956318,28.55,77438.65,0.0,0.49144,0.00022,25.69282]
[1779736957866,28.55,77438.64,0.0,0.49143,0.00022,25.69281]
[1779736957873,28.55,77438.64,0.0,0.49143,0.00022,25.69281]
[1779736958332,28.55,77442.76,0.0,0.49233,0.00022,25.69535]
[1779736961910,28.55,77443.39,0.0,0.49247,0.00022,25.69573]
[1779736962240,28.55,77449.67,0.0,0.49383,0.00022,25.69932]
[1779736967258,28.55,77451.72,0.0,0.49427,0.00022,25.70043]
[1779736969455,28.55,77450.48,0.0,0.494,0.00022,25.69976]
[1779736969491,28.55,77450.48,0.0,0.494,0.00022,25.69976]
[1779736970167,28.55,77446.37,0.0,0.49311,0.00022,25.69747]
[1779736972064,28.55,77438.5,0.0,0.4914,0.00022,25.69272]
[1779736979479,28.55,77438.5,0.0,0.4914,0.00022,25.69272]
[1779736985521,28.55,77436.88,0.0,0.49105,0.00022,25.69169]
[1779736990555,28.56,77436.73,0.0,0.49102,0.00022,25.6916]
[1779736996464,28.56,77436.97,0.0,0.49108,0.00022,25.69175]
[1779737002640,28.56,77437.67,0.0,0.49123,0.00022,25.6922]
[1779737007674,28.56,77440.06,0.0,0.49175,0.00022,25.69371]
[1779737012711,28.56,77439.81,0.0,0.49169,0.00022,25.69002]
[1779737017744,28.57,77441.68,0.0,0.4921,0.00022,25.69117]
[1779737022781,28.57,77439.55,0.0,0.49164,0.00022,25.68986]
[1779737027818,28.58,77440.31,0.0,0.49181,0.00022,25.69034]
[1779737032853,28.58,77438.76,0.0,0.49148,0.00022,25.68938]
[1779737037893,28.58,77439.13,0.0,0.49156,0.00022,25.68961]
[1779737040943,28.59,77438.9,0.0,0.49151,0.00022,25.68947]
[1779737041012,28.59,77438.85,0.0,0.4915,0.00022,25.68944]
[1779737042923,28.59,77446.24,0.0,0.4931,0.00022,25.69388]
[1779737044257,28.59,77446.24,0.0,0.4931,0.00022,25.69388]
[1779737044326,28.59,77447.35,0.0,0.49334,0.00022,25.69451]
[1779737049329,28.58,77448.46,0.0,0.49358,0.00022,25.69513]
[1779737054338,28.58,77449.07,0.0,0.49371,0.00022,25.69547]
[1779737057757,28.58,77448.41,0.0,0.49357,0.00022,25.6951]
[1779737058351,28.58,77449.35,0.0,0.49377,0.00022,25.69562]
[1779737063373,28.58,77451.56,0.0,0.49425,0.00022,25.69682]
[1779737068392,28.57,77453.7,0.0,0.49471,0.00022,25.69794]
[1779737073402,28.56,77456.42,0.0,0.49529,0.00022,25.69578]
[1779737078403,28.56,77456.81,0.0,0.49537,0.00022,25.69597]
[1779737083406,28.55,77455.29,0.0,0.49504,0.00022,25.69521]
[1779737088412,28.54,77458.1,0.0,0.49564,0.00022,25.69659]
[1779737093418,28.53,77458.26,0.0,0.49568,0.00022,25.69667]
[1779737098435,28.53,77458.33,0.0,0.49569,0.00022,25.6967]
[1779737103454,28.52,77455.83,0.0,0.49514,0.00022,25.69547]
[1779737108473,28.51,77455.23,0.0,0.49501,0.00022,25.69516]
[1779737113486,28.51,77455.53,0.0,0.49507,0.00022,25.69531]
[1779737118512,28.5,77455.71,0.0,0.4951,0.00022,25.6954]
[1779737123525,28.49,77456.64,0.0,0.4953,0.00022,25.69586]
[1779737128533,28.48,77456.92,0.0,0.49536,0.00022,25.69599]
[1779737133547,28.47,77457.0,0.0,0.49537,0.00022,25.6925]
[1779737138552,28.47,77457.0,0.0,0.49537,0.00022,25.69249]
[1779737143566,28.46,77457.47,0.0,0.49547,0.00022,25.69272]
[1779737148575,28.45,77457.9,0.0,0.49556,0.00022,25.69293]
[1779737153597,28.44,77457.9,0.0,0.49555,0.00022,25.69293]
[1779737158623,28.44,77453.52,0.0,0.4946,0.00022,25.69071]
[1779737163632,28.44,77450.63,0.0,0.49397,0.00022,25.68917]
[1779737168633,28.44,77449.56,0.0,0.49373,0.00022,25.68859]
[1779737173638,28.44,77446.62,0.0,0.49309,0.00022,25.68693]
[1779737178640,28.44,77446.25,0.0,0.49301,0.00022,25.68672]
[1779737183649,28.43,77443.05,0.0,0.49231,0.00022,25.68483]
[1779737188658,28.43,77442.93,0.0,0.49229,0.00022,25.68475]
[1779737193661,28.43,77442.93,0.0,0.49228,0.00022,25.68122]
[1779737198680,28.43,77442.67,0.0,0.49222,0.00022,25.68106]
[1779737203682,28.43,77442.6,0.0,0.49221,0.00022,25.68101]
[1779737208704,28.42,77442.38,0.0,0.49216,0.00022,25.68088]
[1779737213731,28.42,77442.33,0.0,0.49215,0.00022,25.68085]
[1779737218341,28.42,77442.12,0.0,0.4921,0.00022,25.68072]
[1779737218353,28.42,77442.12,0.0,0.4921,0.00022,25.68072]
[1779737218455,28.42,77442.06,0.0,0.49209,0.00022,25.68068]
[1779737220167,28.42,77432.48,0.0,0.49,0.00022,25.67449]
[1779737223188,28.43,77431.29,0.0,0.48974,0.00022,25.67367]
[1779737228596,28.43,77434.65,0.0,0.49048,0.00022,25.67596]
[1779737238666,28.44,77435.41,0.0,0.49065,0.00022,25.67647]
[1779737248737,28.44,77436.39,0.0,0.49087,0.00022,25.67712]
[1779737254404,28.45,77437.55,0.0,0.49112,0.00022,25.67434]
[1779737257463,28.45,77437.55,0.0,0.49112,0.00022,25.67434]
[1779737257483,28.45,77442.05,0.0,0.4921,0.00022,25.67716]
[1779737259441,28.45,77447.84,0.0,0.49336,0.00022,25.68056]
[1779737264475,28.45,77449.79,0.0,0.49379,0.00022,25.68165]
[1779737269511,28.45,77448.68,0.0,0.49354,0.00022,25.68103]
[1779737274549,28.45,77444.68,0.0,0.49267,0.00022,25.67874]
[1779737281599,28.45,77446.26,0.0,0.49302,0.00022,25.67966]
[1779737286634,28.45,77445.38,0.0,0.49283,0.00022,25.67915]
[1779737291669,28.45,77444.41,0.0,0.49261,0.00022,25.67858]
[1779737296704,28.45,77444.31,0.0,0.49259,0.00022,25.67852]
[1779737302747,28.45,77444.53,0.0,0.49264,0.00022,25.67865]
[1779737307781,28.45,77444.61,0.0,0.49266,0.00022,25.67869]
[1779737312816,28.45,77443.67,0.0,0.49245,0.00022,25.6746]
[1779737319230,28.45,77443.43,0.0,0.4924,0.00022,25.67445]
[1779737327632,28.45,77443.44,0.0,0.4924,0.00022,25.67446]
[1779737332372,28.45,77437.86,0.0,0.49118,0.00022,25.671]
[1779737337433,28.45,77438.34,0.0,0.49129,0.00022,25.67131]
[1779737343032,28.45,77440.95,0.0,0.49186,0.00022,25.67295]
[1779737348067,28.45,77442.3,0.0,0.49215,0.00022,25.67377]
[1779737357963,28.45,77442.36,0.0,0.49216,0.00022,25.67381]
[1779737363175,28.45,77444.15,0.0,0.49255,0.00022,25.67488]
[1779737368209,28.44,77445.33,0.0,0.49281,0.00022,25.67558]
[1779737372592,28.44,77452.44,0.0,0.49436,0.00022,25.676]
[1779737375364,28.44,77458.78,0.0,0.49574,0.00022,25.6792]
[1779737378821,28.45,77459.76,0.0,0.49595,0.00022,25.67967]
[1779737378826,28.45,77459.76,0.0,0.49595,0.00022,25.67967]
[1779737379672,28.45,77460.44,0.0,0.4961,0.00022,25.67999]
[1779737379975,28.45,77460.44,0.0,0.4961,0.00022,25.67999]
[1779737379984,28.45,77460.44,0.0,0.4961,0.00022,25.67999]
[1779737382010,28.45,77460.2,0.0,0.49605,0.00022,25.67988]
[1779737382015,28.45,77460.2,0.0,0.49605,0.00022,25.67988]
[1779737383320,28.45,77460.02,0.0,0.49601,0.00022,25.6798]
[1779737388343,28.45,77463.35,0.0,0.49673,0.00022,25.68133]
[1779737394498,28.45,77465.86,0.0,0.49728,0.00022,25.68242]
[1779737400193,28.45,77466.69,0.0,0.49746,0.00022,25.68277]
[1779737402363,28.45,77467.41,0.0,0.49762,0.00022,25.68307]
[1779737402388,28.45,77467.41,0.0,0.49762,0.00022,25.68307]
[1779737402461,28.45,77468.82,0.0,0.49793,0.00022,25.68365]
[1779737408503,28.45,77464.73,0.0,0.49704,0.00022,25.68193]
[1779737414393,28.45,77465.3,0.0,0.49716,0.00022,25.68218]
[1779737414547,28.45,77465.3,0.0,0.49716,0.00022,25.68218]
[1779737416563,28.45,77476.58,0.0,0.49961,0.00022,25.68656]
[1779737417614,28.45,77476.58,0.0,0.49961,0.00022,25.68656]
[1779737417776,28.44,77477.26,0.0,0.49976,0.00022,25.68679]
[1779737421780,28.44,77467.11,0.0,0.49755,0.00022,25.68295]
[1779737425076,28.44,77465.03,0.0,0.49709,0.00022,25.68206]
[1779737425757,28.44,77457.62,0.0,0.49548,0.00022,25.67864]
[1779737427743,28.43,77454.0,0.0,0.49469,0.00022,25.67681]
[1779737432764,28.43,77454.21,0.0,0.49473,0.00022,25.67338]
[1779737437777,28.42,77453.27,0.0,0.49452,0.00022,25.67289]
[1779737442804,28.42,77452.02,0.0,0.49425,0.00022,25.67222]
[1779737447810,28.42,77451.67,0.0,0.49417,0.00022,25.67204]
[1779737452834,28.42,77451.67,0.0,0.49417,0.00022,25.67203]
[1779737453850,28.42,77451.67,0.0,0.49417,0.00022,25.67203]
[1779737454832,28.42,77454.78,0.0,0.49485,0.00022,25.67367]
[1779737456981,28.41,77459.16,0.0,0.4958,0.00022,25.67584]
[1779737457853,28.41,77456.42,0.0,0.4952,0.00022,25.6745]
[1779737459707,28.41,77448.05,0.0,0.49338,0.00022,25.67004]
[1779737464764,28.41,77447.32,0.0,0.49322,0.00022,25.66962]
[1779737470292,28.41,77445.88,0.0,0.4929,0.00022,25.66879]
[1779737475979,28.4,77446.08,0.0,0.49294,0.00022,25.66891]
[1779737481435,28.4,77446.21,0.0,0.49297,0.00022,25.66898]
[1779737481492,28.4,77446.21,0.0,0.49297,0.00022,25.66898]
[1779737481629,28.4,77446.21,0.0,0.49297,0.00022,25.66898]
[1779737481739,28.4,77445.74,0.0,0.49287,0.00022,25.66871]
[1779737483028,28.4,77437.52,0.0,0.49107,0.00022,25.66366]
[1779737485361,28.4,77436.09,0.0,0.49076,0.00022,25.66273]
[1779737485376,28.4,77436.09,0.0,0.49076,0.00022,25.66273]
[1779737485618,28.4,77437.22,0.0,0.49101,0.00022,25.66347]
[1779737491208,28.41,77440.34,0.0,0.49169,0.00022,25.66545]
[1779737497126,28.41,77440.52,0.0,0.49173,0.00022,25.66203]
[1779737503168,28.42,77445.46,0.0,0.49281,0.00022,25.66501]
[1779737506183,28.42,77446.08,0.0,0.49295,0.00022,25.66538]
[1779737506209,28.42,77446.08,0.0,0.49295,0.00022,25.66538]
[1779737510131,28.42,77440.34,0.0,0.4917,0.00022,25.66193]
[1779737516528,28.43,77440.42,0.0,0.49172,0.00022,25.66198]
[1779737521583,28.43,77442.76,0.0,0.49223,0.00022,25.66342]
[1779737526693,28.43,77440.13,0.0,0.49166,0.00022,25.6618]
[1779737529785,28.43,77434.23,0.0,0.49037,0.00022,25.65799]
[1779737533379,28.43,77428.99,0.0,0.48923,0.00022,25.65437]
[1779737540797,28.44,77428.08,0.0,0.48904,0.00022,25.65373]
[1779737546109,28.44,77428.1,0.0,0.48904,0.00022,25.65374]
[1779737552510,28.44,77427.07,0.0,0.48882,0.00022,25.64946]
[1779737557546,28.44,77426.21,0.0,0.48863,0.00022,25.64884]
[1779737562581,28.44,77425.9,0.0,0.48856,0.00022,25.64862]
[1779737568046,28.45,77425.77,0.0,0.48854,0.00022,25.64852]
[1779737574665,28.45,77425.2,0.0,0.48842,0.00022,25.64811]
[1779737581715,28.45,77425.05,0.0,0.48839,0.00022,25.648]
[1779737588765,28.46,77427.01,0.0,0.48882,0.00022,25.64944]
[1779737593799,28.46,77427.58,0.0,0.48894,0.00022,25.64986]
[1779737597652,28.46,77423.01,0.0,0.48795,0.00022,25.64649]
[1779737597809,28.46,77423.01,0.0,0.48795,0.00022,25.64649]
[1779737597888,28.46,77423.01,0.0,0.48795,0.00022,25.64649]
[1779737597912,28.46,77423.01,0.0,0.48795,0.00022,25.64649]
[1779737597921,28.46,77417.56,0.0,0.48676,0.00022,25.64227]
[1779737598898,28.46,77411.11,0.0,0.48536,0.00022,25.63698]
[1779737601993,28.46,77407.85,0.0,0.48465,0.00022,25.63417]
[1779737607015,28.46,77406.82,0.0,0.48442,0.00022,25.63326]
[1779737612015,28.45,77403.8,0.0,0.48376,0.00022,25.63057]
[1779737617037,28.45,77402.45,0.0,0.48346,0.00022,25.62579]
[1779737619717,28.45,77399.99,0.0,0.48292,0.00022,25.62352]
[1779737619730,28.45,77399.99,0.0,0.48292,0.00022,25.62352]
[1779737619986,28.45,77400.08,0.0,0.48294,0.00022,25.62361]
[1779737625017,28.45,77401.1,0.0,0.48316,0.00022,25.62455]
[1779737630055,28.45,77401.76,0.0,0.4833,0.00022,25.62515]
[1779737636911,28.45,77401.62,0.0,0.48327,0.00022,25.62502]
[1779737637183,28.44,77401.62,0.0,0.48327,0.00022,25.62502]
[1779737637843,28.44,77401.62,0.0,0.48327,0.00022,25.62502]
[1779737637950,28.44,77401.62,0.0,0.48327,0.00022,25.62502]
[1779737637956,28.44,77400.54,0.0,0.48303,0.00022,25.62402]
[1779737638243,28.44,77400.54,0.0,0.48303,0.00022,25.62402]
[1779737639025,28.44,77383.19,0.0,0.47925,0.00022,25.60678]
[1779737640217,28.44,77381.21,0.0,0.47882,0.00022,25.60467]
[1779737640224,28.44,77381.21,0.0,0.47882,0.00022,25.60467]
[1779737640975,28.44,77383.68,0.0,0.47936,0.00022,25.6073]
[1779737642007,28.44,77390.23,0.0,0.48079,0.00022,25.61405]
[1779737645063,28.45,77395.09,0.0,0.48185,0.00022,25.61886]
[1779737645969,28.45,77395.56,0.0,0.48195,0.00022,25.61931]
[1779737649970,28.45,77402.27,0.0,0.48341,0.00022,25.62562]
[1779737654985,28.44,77406.58,0.0,0.48435,0.00022,25.62948]
[1779737659988,28.44,77406.51,0.0,0.48433,0.00022,25.62942]
[1779737664992,28.44,77405.47,0.0,0.4841,0.00022,25.62849]
[1779737670005,28.44,77405.17,0.0,0.48404,0.00022,25.62822]
[1779737675031,28.44,77404.87,0.0,0.48397,0.00022,25.6244]
[1779737680048,28.44,77404.58,0.0,0.4839,0.00022,25.62414]
[1779737685059,28.43,77404.42,0.0,0.48387,0.00022,25.62399]
[1779737687090,28.43,77399.02,0.0,0.48269,0.00022,25.61903]
[1779737692088,28.43,77392.39,0.0,0.48124,0.00022,25.61263]
[1779737692939,28.43,77392.39,0.0,0.48124,0.00022,25.61263]
[1779737693023,28.43,77390.68,0.0,0.48087,0.00022,25.61093]
[1779737693530,28.43,77390.68,0.0,0.48087,0.00022,25.61093]
[1779737693606,28.43,77387.74,0.0,0.48023,0.00022,25.60795]
[1779737695507,28.43,77387.74,0.0,0.48023,0.00022,25.60795]
[1779737695515,28.43,77387.74,0.0,0.48023,0.00022,25.60795]
[1779737696076,28.44,77386.03,0.0,0.47986,0.00022,25.60619]
[1779737696717,28.44,77386.03,0.0,0.47986,0.00022,25.60619]
[1779737696787,28.44,77386.26,0.0,0.47991,0.00022,25.60643]
[1779737697875,28.44,77386.26,0.0,0.47991,0.00022,25.60643]
[1779737697885,28.44,77386.26,0.0,0.47991,0.00022,25.60643]
[1779737698086,28.44,77386.17,0.0,0.47989,0.00022,25.60634]
[1779737703181,28.44,77384.57,0.0,0.47954,0.00022,25.60467]
[1779737703210,28.44,77384.57,0.0,0.47954,0.00022,25.60467]
[1779737703539,28.44,77384.57,0.0,0.47954,0.00022,25.60467]
[1779737703673,28.44,77384.57,0.0,0.47954,0.00022,25.60467]
[1779737704011,28.44,77384.57,0.0,0.47954,0.00022,25.60467]
[1779737704041,28.44,77384.57,0.0,0.47954,0.00022,25.60467]
[1779737704056,28.44,77379.06,0.0,0.47834,0.00022,25.59878]
[1779737704188,28.44,77379.06,0.0,0.47834,0.00022,25.59878]
[1779737704879,28.44,77379.06,0.0,0.47834,0.00022,25.59878]
[1779737704921,28.44,77379.06,0.0,0.47834,0.00022,25.59878]
[1779737705080,28.44,77379.06,0.0,0.47834,0.00022,25.59878]
[1779737705050,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705172,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705290,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705325,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705492,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705533,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705709,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705742,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705911,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705947,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705965,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737705977,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737706075,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737706690,28.44,77362.52,0.0,0.47474,0.00022,25.57968]
[1779737706865,28.44,77360.12,0.0,0.47422,0.00022,25.57674]
[1779737709845,28.44,77354.07,0.0,0.4729,0.00022,25.56913]
[1779737710945,28.44,77354.07,0.0,0.4729,0.00022,25.56913]
[1779737711099,28.44,77353.97,0.0,0.47288,0.00022,25.56901]
[1779737715069,28.44,77348.5,0.0,0.47169,0.00022,25.56189]
[1779737720071,28.45,77347.3,0.0,0.47143,0.00022,25.5603]
[1779737725092,28.45,77346.6,0.0,0.47128,0.00022,25.55938]
[1779737726475,28.45,77346.37,0.0,0.47123,0.00022,25.55907]
[1779737727117,28.45,77350.48,0.0,0.47213,0.00022,25.56452]
[1779737728044,28.45,77356.05,0.0,0.47334,0.00022,25.57169]
[1779737733061,28.45,77357.6,0.0,0.47368,0.00022,25.57011]
[1779737737091,28.45,77350.78,0.0,0.47219,0.00022,25.56139]
[1779737742118,28.45,77351.33,0.0,0.47231,0.00022,25.56212]
[1779737747118,28.46,77350.82,0.0,0.4722,0.00022,25.56146]
[1779737752126,28.46,77352.43,0.0,0.47256,0.00022,25.56356]
[1779737753144,28.46,77360.59,0.0,0.47433,0.00022,25.57386]
[1779737758171,28.46,77361.33,0.0,0.4745,0.00022,25.57477]
[1779737763173,28.46,77359.86,0.0,0.47417,0.00022,25.57295]
[1779737763673,28.46,77359.43,0.0,0.47408,0.00022,25.57242]
[1779737763684,28.46,77359.43,0.0,0.47408,0.00022,25.57242]
[1779737764055,28.46,77359.43,0.0,0.47408,0.00022,25.57242]
[1779737769089,28.46,77359.92,0.0,0.47419,0.00022,25.57302]
[1779737774125,28.45,77358.95,0.0,0.47397,0.00022,25.57181]
[1779737779160,28.45,77357.74,0.0,0.47371,0.00022,25.5703]
[1779737784195,28.45,77357.27,0.0,0.4736,0.00022,25.5697]
[1779737789230,28.45,77356.2,0.0,0.47337,0.00022,25.56835]
[1779737791851,28.45,77356.2,0.0,0.47337,0.00022,25.56835]
[1779737792169,28.45,77354.94,0.0,0.47309,0.00022,25.56319]
[1779737793116,28.45,77348.07,0.0,0.47159,0.00022,25.55425]
[1779737796180,28.45,77343.83,0.0,0.47067,0.00022,25.54856]
[1779737801208,28.45,77343.69,0.0,0.47064,0.00022,25.54838]
[1779737806211,28.45,77342.24,0.0,0.47033,0.00022,25.54641]
[1779737811221,28.46,77341.89,0.0,0.47025,0.00022,25.54594]
[1779737816226,28.46,77340.31,0.0,0.46991,0.00022,25.54377]
[1779737821255,28.46,77341.87,0.0,0.47026,0.00022,25.54594]
[1779737826281,28.46,77342.24,0.0,0.47034,0.00022,25.54646]
[1779737831308,28.46,77343.5,0.0,0.47061,0.00022,25.54819]
[1779737836334,28.47,77347.08,0.0,0.4714,0.00022,25.55303]
[1779737841350,28.47,77349.13,0.0,0.47185,0.00022,25.55577]
[1779737846381,28.47,77353.47,0.0,0.4728,0.00022,25.56144]
[1779737851400,28.48,77354.15,0.0,0.47295,0.00022,25.55878]
[1779737856426,28.48,77354.74,0.0,0.47308,0.00022,25.55955]
[1779737859218,28.48,77360.99,0.0,0.47444,0.00022,25.56738]
[1779737864244,28.48,77362.54,0.0,0.47478,0.00022,25.56928]
[1779737869257,28.49,77359.61,0.0,0.47415,0.00022,25.5657]
[1779737874262,28.49,77359.57,0.0,0.47414,0.00022,25.56566]
[1779737879285,28.49,77359.52,0.0,0.47413,0.00022,25.56561]
[1779737884293,28.49,77357.31,0.0,0.47365,0.00022,25.56287]
[1779737886228,28.49,77351.17,0.0,0.47232,0.00022,25.55503]
[1779737888257,28.49,77346.94,0.0,0.4714,0.00022,25.54947]
[1779737889200,28.5,77345.66,0.0,0.47112,0.00022,25.54776]
[1779737894201,28.5,77348.1,0.0,0.47166,0.00022,25.55102]
[1779737897800,28.5,77345.31,0.0,0.47105,0.00022,25.54731]
[1779737898236,28.5,77345.14,0.0,0.47101,0.00022,25.54709]
[1779737903249,28.5,77344.15,0.0,0.4708,0.00022,25.54576]
[1779737908258,28.5,77343.97,0.0,0.47076,0.00022,25.54552]
[1779737913265,28.5,77341.5,0.0,0.47022,0.00022,25.5386]
[1779737918284,28.5,77340.0,0.0,0.4699,0.00022,25.53654]
[1779737923298,28.5,77338.89,0.0,0.46966,0.00022,25.53501]
[1779737928312,28.5,77337.83,0.0,0.46943,0.00022,25.53353]
[1779737933335,28.51,77336.84,0.0,0.46921,0.00022,25.53215]
[1779737938337,28.51,77336.45,0.0,0.46913,0.00022,25.53161]
[1779737943362,28.51,77336.17,0.0,0.46907,0.00022,25.53122]
[1779737948380,28.51,77333.81,0.0,0.46856,0.00022,25.52788]
[1779737953386,28.51,77334.18,0.0,0.46864,0.00022,25.52842]
[1779737958408,28.51,77334.31,0.0,0.46868,0.00022,25.52862]
[1779737963428,28.51,77333.09,0.0,0.46841,0.00022,25.52688]
[1779737968445,28.51,77327.96,0.0,0.4673,0.00022,25.51941]
[1779737968449,28.51,77327.96,0.0,0.4673,0.00022,25.51941]
[1779737968729,28.51,77327.96,0.0,0.4673,0.00022,25.51941]
[1779737969035,28.51,77327.96,0.0,0.4673,0.00022,25.51941]
[1779737969063,28.51,77327.96,0.0,0.4673,0.00022,25.51941]
[1779737969234,28.51,77326.15,0.0,0.4669,0.00022,25.51673]
[1779737969587,28.51,77313.44,0.0,0.46414,0.00022,25.4972]
[1779737970953,28.51,77313.44,0.0,0.46414,0.00022,25.4972]
[1779737970986,28.51,77313.44,0.0,0.46414,0.00022,25.4972]
[1779737971192,28.51,77313.44,0.0,0.46414,0.00022,25.4972]
[1779737971234,28.51,77313.44,0.0,0.46414,0.00022,25.4972]
[1779737971313,28.51,77312.88,0.0,0.46401,0.00022,25.49274]
[1779737971404,28.51,77312.88,0.0,0.46401,0.00022,25.49274]
[1779737971444,28.51,77312.88,0.0,0.46401,0.00022,25.49274]
[1779737971467,28.51,77312.88,0.0,0.46401,0.00022,25.49274]
[1779737971495,28.51,77312.88,0.0,0.46401,0.00022,25.49274]
[1779737971611,28.51,77312.88,0.0,0.46401,0.00022,25.49274]
[1779737971670,28.51,77313.76,0.0,0.4642,0.00022,25.49414]
[1779737973993,28.51,77313.76,0.0,0.4642,0.00022,25.49413]
[1779737974158,28.51,77314.54,0.0,0.46437,0.00022,25.49536]
[1779737976660,28.51,77306.68,0.0,0.46266,0.00022,25.48273]
[1779737978617,28.51,77306.68,0.0,0.46266,0.00022,25.48272]
[1779737979109,28.51,77306.68,0.0,0.46266,0.00022,25.48272]
[1779737979314,28.51,77303.15,0.0,0.46189,0.00022,25.4769]
[1779737984338,28.51,77303.9,0.0,0.46206,0.00022,25.47814]
[1779737989338,28.51,77309.36,0.0,0.46324,0.00022,25.48706]
[1779737994339,28.51,77306.96,0.0,0.46272,0.00022,25.48315]
[1779737999366,28.5,77304.24,0.0,0.46212,0.00022,25.47866]
[1779738000468,28.5,77297.76,0.0,0.46071,0.00022,25.46778]
[1779738003348,28.5,77304.59,0.0,0.4622,0.00022,25.47923]
[1779738008366,28.5,77304.22,0.0,0.46212,0.00022,25.47861]
[1779738011407,28.5,77293.33,0.0,0.45975,0.00022,25.46013]
[1779738014432,28.5,77295.23,0.0,0.46016,0.00022,25.46342]
[1779738019452,28.5,77299.0,0.0,0.46098,0.00022,25.46987]
[1779738024464,28.5,77301.51,0.0,0.46153,0.00022,25.47411]
[1779738029466,28.5,77303.52,0.0,0.46197,0.00022,25.47747]
[1779738034473,28.5,77306.01,0.0,0.4625,0.00022,25.47803]
[1779738038427,28.51,77305.3,0.0,0.46235,0.00022,25.47687]
[1779738039470,28.51,77304.37,0.0,0.46215,0.00022,25.47534]
[1779738044477,28.51,77301.52,0.0,0.46153,0.00022,25.4706]
[1779738049496,28.51,77303.91,0.0,0.46205,0.00022,25.4746]
[1779738054281,28.51,77303.55,0.0,0.46197,0.00022,25.474]
[1779738054412,28.51,77305.9,0.0,0.46248,0.00022,25.47788]
[1779738055784,28.51,77306.43,0.0,0.4626,0.00022,25.47875]
[1779738056113,28.51,77306.43,0.0,0.4626,0.00022,25.47875]
[1779738061152,28.51,77305.47,0.0,0.46239,0.00022,25.47717]
[1779738066186,28.51,77304.48,0.0,0.46217,0.00022,25.47554]
[1779738074405,28.51,77304.33,0.0,0.46214,0.00022,25.47528]
[1779738074469,28.51,77297.7,0.0,0.4607,0.00022,25.46414]
[1779738084624,28.51,77292.58,0.0,0.45959,0.00022,25.45533]
[1779738090358,28.51,77294.44,0.0,0.45999,0.00022,25.45857]
[1779738095396,28.51,77294.98,0.0,0.46011,0.00022,25.45595]
[1779738095993,28.51,77294.98,0.0,0.46011,0.00022,25.45595]
[1779738096484,28.51,77303.9,0.0,0.46204,0.00022,25.47103]
[1779738101509,28.51,77303.16,0.0,0.46188,0.00022,25.4698]
[1779738106362,28.51,77307.33,0.0,0.46279,0.00022,25.47666]
[1779738106481,28.51,77309.46,0.0,0.46325,0.00022,25.48011]
[1779738108639,28.51,77311.33,0.0,0.46365,0.00022,25.48311]
[1779738108643,28.51,77311.33,0.0,0.46365,0.00022,25.48311]
[1779738109501,28.51,77312.64,0.0,0.46394,0.00022,25.48519]
[1779738114509,28.5,77313.76,0.0,0.46418,0.00022,25.48695]
[1779738119520,28.5,77313.61,0.0,0.46414,0.00022,25.48669]
[1779738124538,28.5,77314.55,0.0,0.46434,0.00022,25.48816]
[1779738127449,28.5,77316.36,0.0,0.46473,0.00022,25.49099]
[1779738127480,28.5,77315.5,0.0,0.46455,0.00022,25.48964]
[1779738132491,28.5,77319.3,0.0,0.46537,0.00022,25.49553]
[1779738135552,28.49,77320.17,0.0,0.46556,0.00022,25.49686]
[1779738135558,28.49,77320.17,0.0,0.46556,0.00022,25.49686]
[1779738135588,28.49,77320.4,0.0,0.4656,0.00022,25.49721]
[1779738135682,28.49,77320.4,0.0,0.4656,0.00022,25.49721]
[1779738141723,28.49,77321.25,0.0,0.46578,0.00022,25.49847]
[1779738147519,28.49,77322.13,0.0,0.46597,0.00022,25.4998]
[1779738155116,28.48,77322.17,0.0,0.46597,0.00022,25.49626]
[1779738160856,28.48,77322.5,0.0,0.46603,0.00022,25.49674]
[1779738164954,28.48,77322.55,0.0,0.46605,0.00022,25.49684]
[1779738165564,28.48,77326.89,0.0,0.467,0.00022,25.50338]
[1779738165986,28.48,77326.89,0.0,0.467,0.00022,25.50338]
[1779738166016,28.48,77326.89,0.0,0.467,0.00022,25.50338]
[1779738166086,28.48,77337.16,0.0,0.46923,0.00022,25.51824]
[1779738167916,28.49,77337.9,0.0,0.46939,0.00022,25.51928]
[1779738170332,28.49,77338.03,0.0,0.46942,0.00022,25.51947]
[1779738170546,28.49,77338.03,0.0,0.46942,0.00022,25.51947]
[1779738175563,28.49,77338.84,0.0,0.4696,0.00022,25.52062]
[1779738178928,28.49,77339.4,0.0,0.46973,0.00022,25.52141]
[1779738179528,28.49,77343.69,0.0,0.47066,0.00022,25.5273]
[1779738184543,28.49,77347.89,0.0,0.47158,0.00022,25.53295]
[1779738189551,28.49,77345.06,0.0,0.47096,0.00022,25.52917]
[1779738194574,28.49,77345.26,0.0,0.47101,0.00022,25.52945]
[1779738199592,28.5,77347.06,0.0,0.4714,0.00022,25.53187]
[1779738204620,28.5,77347.78,0.0,0.47156,0.00022,25.53284]
[1779738209640,28.5,77347.35,0.0,0.47147,0.00022,25.53228]
[1779738214645,28.5,77348.22,0.0,0.47166,0.00022,25.5299]
[1779738219658,28.5,77352.17,0.0,0.47252,0.00022,25.53508]
[1779738224686,28.51,77354.14,0.0,0.47295,0.00022,25.53763]
[1779738229707,28.51,77352.42,0.0,0.47258,0.00022,25.53544]
[1779738234707,28.52,77351.69,0.0,0.47243,0.00022,25.53452]
[1779738239731,28.52,77350.92,0.0,0.47227,0.00022,25.53354]
[1779738244749,28.52,77349.12,0.0,0.47188,0.00022,25.53121]
[1779738249777,28.53,77348.61,0.0,0.47178,0.00022,25.53056]
[1779738254783,28.53,77348.62,0.0,0.47178,0.00022,25.5306]
[1779738259793,28.53,77347.79,0.0,0.47161,0.00022,25.52952]
[1779738264809,28.54,77347.42,0.0,0.47153,0.00022,25.52905]
[1779738269811,28.54,77347.32,0.0,0.47151,0.00022,25.52894]
[1779738274825,28.54,77346.29,0.0,0.47129,0.00022,25.52403]
[1779738279842,28.55,77346.86,0.0,0.47142,0.00022,25.52481]
[1779738284868,28.55,77346.75,0.0,0.4714,0.00022,25.52468]
[1779738289868,28.55,77346.36,0.0,0.47132,0.00022,25.52418]
[1779738294872,28.56,77346.34,0.0,0.47131,0.00022,25.52418]
[1779738299887,28.56,77346.34,0.0,0.47132,0.00022,25.52419]
[1779738304913,28.56,77348.41,0.0,0.47177,0.00022,25.52694]
[1779738309925,28.56,77349.49,0.0,0.47201,0.00022,25.52837]
[1779738314936,28.56,77351.37,0.0,0.47241,0.00022,25.53081]
[1779738316174,28.56,77351.29,0.0,0.4724,0.00022,25.5307]
[1779738316202,28.56,77351.29,0.0,0.4724,0.00022,25.5307]
[1779738316245,28.56,77351.75,0.0,0.4725,0.00022,25.5313]
[1779738322319,28.56,77351.66,0.0,0.47247,0.00022,25.53118]
[1779738327555,28.56,77349.79,0.0,0.47207,0.00022,25.52874]
[1779738327748,28.56,77350.33,0.0,0.47218,0.00022,25.52944]
[1779738332366,28.56,77353.49,0.0,0.47287,0.00022,25.52998]
[1779738332657,28.56,77354.66,0.0,0.47312,0.00022,25.53147]
[1779738333712,28.56,77361.59,0.0,0.47463,0.00022,25.54009]
[1779738336763,28.56,77365.49,0.0,0.47548,0.00022,25.54478]
[1779738341766,28.56,77368.25,0.0,0.47608,0.00022,25.54803]
[1779738346772,28.56,77367.74,0.0,0.47597,0.00022,25.54743]
[1779738351799,28.56,77366.99,0.0,0.4758,0.00022,25.54655]
[1779738352570,28.56,77366.99,0.0,0.4758,0.00022,25.54655]
[1779738352599,28.56,77366.99,0.0,0.4758,0.00022,25.54655]
[1779738352639,28.56,77366.99,0.0,0.4758,0.00022,25.54655]
[1779738354604,28.56,77366.99,0.0,0.4758,0.00022,25.54655]
[1779738354640,28.56,77373.1,0.0,0.47713,0.00022,25.5536]
[1779738363293,28.56,77369.44,0.0,0.47633,0.00022,25.54941]
[1779738370389,28.56,77369.82,0.0,0.47642,0.00022,25.54985]
[1779738374058,28.56,77369.82,0.0,0.47642,0.00022,25.54985]
[1779738374105,28.56,77369.82,0.0,0.47642,0.00022,25.54985]
[1779738374716,28.56,77362.23,0.0,0.47477,0.00022,25.54087]
[1779738376773,28.56,77354.1,0.0,0.473,0.00022,25.53076]
[1779738381797,28.56,77353.82,0.0,0.47295,0.00022,25.53042]
[1779738386823,28.57,77354.41,0.0,0.47308,0.00022,25.53119]
[1779738391835,28.57,77357.42,0.0,0.47373,0.00022,25.53144]
[1779738396865,28.57,77356.97,0.0,0.47363,0.00022,25.53089]
[1779738401880,28.57,77356.35,0.0,0.4735,0.00022,25.5301]
[1779738406890,28.57,77356.97,0.0,0.47363,0.00022,25.53087]
[1779738411911,28.56,77352.31,0.0,0.47261,0.00022,25.52494]
[1779738416915,28.56,77355.39,0.0,0.47328,0.00022,25.52886]
[1779738421927,28.56,77357.12,0.0,0.47365,0.00022,25.53102]
[1779738426937,28.56,77360.41,0.0,0.47437,0.00022,25.53509]
[1779738431951,28.56,77362.85,0.0,0.47489,0.00022,25.53805]
[1779738436968,28.55,77364.72,0.0,0.4753,0.00022,25.54028]
[1779738441984,28.56,77365.93,0.0,0.47556,0.00022,25.54173]
[1779738446990,28.56,77365.93,0.0,0.47557,0.00022,25.54175]
[1779738451994,28.56,77365.68,0.0,0.47551,0.00022,25.53791]
[1779738457015,28.56,77367.67,0.0,0.47595,0.00022,25.54026]
[1779738462037,28.57,77368.9,0.0,0.47622,0.00022,25.54171]
[1779738467052,28.57,77370.36,0.0,0.47653,0.00022,25.5434]
[1779738472075,28.57,77370.36,0.0,0.47654,0.00022,25.54341]
[1779738477081,28.57,77367.58,0.0,0.47594,0.00022,25.5402]
[1779738482082,28.58,77365.33,0.0,0.47545,0.00022,25.53756]
[1779738487101,28.58,77360.53,0.0,0.47441,0.00022,25.53178]
[1779738491898,28.58,77354.75,0.0,0.47316,0.00022,25.5246]
[1779738496903,28.58,77351.27,0.0,0.47241,0.00022,25.52016]
[1779738501917,28.59,77356.32,0.0,0.47351,0.00022,25.5266]
[1779738506923,28.59,77356.09,0.0,0.47346,0.00022,25.52632]
[1779738511951,28.59,77356.07,0.0,0.47345,0.00022,25.52275]
[1779738516263,28.59,77356.07,0.0,0.47345,0.00022,25.52276]
[1779738517941,28.59,77354.98,0.0,0.47322,0.00022,25.52139]
[1779738523695,28.59,77355.26,0.0,0.47328,0.00022,25.52174]
[1779738529452,28.59,77355.76,0.0,0.47339,0.00022,25.52238]
[1779738534487,28.59,77358.21,0.0,0.47392,0.00022,25.52544]
[1779738539521,28.59,77358.01,0.0,0.47388,0.00022,25.52519]
[1779738543427,28.59,77357.18,0.0,0.4737,0.00022,25.52416]
[1779738543834,28.59,77356.91,0.0,0.47364,0.00022,25.52382]
[1779738548586,28.59,77350.8,0.0,0.47231,0.00022,25.51605]
[1779738551716,28.6,77347.83,0.0,0.47167,0.00022,25.51217]
[1779738551745,28.6,77347.83,0.0,0.47167,0.00022,25.51217]
[1779738553574,28.6,77343.9,0.0,0.47082,0.00022,25.50694]
[1779738553984,28.6,77343.7,0.0,0.47078,0.00022,25.50667]
[1779738558991,28.6,77349.94,0.0,0.47213,0.00022,25.51496]
[1779738563976,28.6,77360.05,0.0,0.47433,0.00022,25.52776]
[1779738568990,28.6,77360.09,0.0,0.47434,0.00022,25.52779]
[1779738573993,28.6,77360.37,0.0,0.47439,0.00022,25.52457]
[1779738579010,28.6,77360.89,0.0,0.4745,0.00022,25.5252]
[1779738582961,28.6,77361.62,0.0,0.47466,0.00022,25.5261]
[1779738583833,28.6,77363.59,0.0,0.47509,0.00022,25.52847]
[1779738586109,28.6,77363.59,0.0,0.47509,0.00022,25.52847]
[1779738586855,28.57,77363.25,0.0,0.47498,0.00022,25.52794]
[1779738588094,28.56,77363.0,0.0,0.47492,0.00022,25.5276]
[1779738594182,28.53,77363.03,0.0,0.47488,0.00022,25.52746]
[1779738594910,28.51,77362.79,0.0,0.47481,0.00022,25.5271]
[1779738599944,28.48,77364.64,0.0,0.47518,0.00022,25.52919]
[1779738604341,28.48,77363.85,0.0,0.47501,0.00022,25.52822]
[1779738604980,28.48,77363.94,0.0,0.47502,0.00022,25.52833]
[1779738610014,28.48,77361.32,0.0,0.47445,0.00022,25.52513]
[1779738612282,28.48,77360.82,0.0,0.47434,0.00022,25.52451]
[1779738612304,28.48,77360.82,0.0,0.47434,0.00022,25.52451]
[1779738613036,28.48,77363.34,0.0,0.47489,0.00022,25.52758]
[1779738618094,28.47,77363.43,0.0,0.4749,0.00022,25.52768]
[1779738619041,28.46,77369.64,0.0,0.47625,0.00022,25.535]
[1779738622099,28.46,77379.4,0.0,0.47837,0.00022,25.54598]
[1779738627822,28.44,77380.02,0.0,0.47849,0.00022,25.54657]
[1779738628057,28.44,77380.02,0.0,0.47849,0.00022,25.54657]
[1779738628069,28.42,77380.16,0.0,0.4785,0.00022,25.54668]
[1779738633085,28.39,77380.19,0.0,0.47847,0.00022,25.54304]
[1779738638112,28.37,77382.66,0.0,0.47898,0.00022,25.54561]
[1779738643120,28.36,77382.5,0.0,0.47894,0.00022,25.5454]
[1779738645349,28.36,77382.32,0.0,0.4789,0.00022,25.5452]
[1779738645427,28.36,77382.32,0.0,0.4789,0.00022,25.5452]
[1779738647276,28.35,77388.7,0.0,0.48029,0.00022,25.55189]
[1779738648381,28.35,77388.7,0.0,0.48029,0.00022,25.55189]
[1779738648396,28.35,77388.7,0.0,0.48029,0.00022,25.55189]
[1779738649080,28.32,77396.04,0.0,0.48187,0.00022,25.5591]
[1779738651754,28.28,77396.5,0.0,0.48193,0.00022,25.55945]
[1779738651815,28.28,77396.82,0.0,0.482,0.00022,25.55976]
[1779738655673,28.27,77396.56,0.0,0.48193,0.00022,25.55947]
[1779738655697,28.27,77396.56,0.0,0.48193,0.00022,25.55947]
[1779738657308,28.27,77394.7,0.0,0.48152,0.00022,25.55766]
[1779738658074,28.27,77394.3,0.0,0.48144,0.00022,25.55726]
[1779738663099,28.27,77392.85,0.0,0.48112,0.00022,25.55583]
[1779738668074,28.27,77384.51,0.0,0.47929,0.00022,25.54724]
[1779738673087,28.27,77383.75,0.0,0.47912,0.00022,25.54644]
[1779738678115,28.27,77386.83,0.0,0.4798,0.00022,25.54968]
[1779738683137,28.27,77387.89,0.0,0.48003,0.00022,25.55079]
[1779738688145,28.27,77390.53,0.0,0.48061,0.00022,25.55349]
[1779738693169,28.27,77389.03,0.0,0.48028,0.00022,25.54841]
[1779738698176,28.27,77392.06,0.0,0.48094,0.00022,25.55148]
[1779738703202,28.27,77391.18,0.0,0.48075,0.00022,25.5506]
[1779738708209,28.27,77395.46,0.0,0.48169,0.00022,25.55485]
[1779738713223,28.27,77399.07,0.0,0.48248,0.00022,25.55832]
[1779738718244,28.26,77401.3,0.0,0.48296,0.00022,25.5604]
[1779738723261,28.26,77398.83,0.0,0.48242,0.00022,25.55806]
[1779738728263,28.25,77397.66,0.0,0.48215,0.00022,25.55692]
[1779738733273,28.24,77397.74,0.0,0.48216,0.00022,25.55699]
[1779738738276,28.24,77398.15,0.0,0.48225,0.00022,25.55736]
[1779738743289,28.23,77398.1,0.0,0.48223,0.00022,25.5573]
[1779738748293,28.23,77398.1,0.0,0.48223,0.00022,25.55729]
[1779738753297,28.22,77398.3,0.0,0.48226,0.00022,25.55391]
[1779738758325,28.22,77398.22,0.0,0.48224,0.00022,25.55382]
[1779738763344,28.21,77397.96,0.0,0.48218,0.00022,25.55356]
[1779738768359,28.21,77397.96,0.0,0.48218,0.00022,25.55355]
[1779738773363,28.2,77397.24,0.0,0.48201,0.00022,25.55284]
[1779738778368,28.2,77394.2,0.0,0.48134,0.00022,25.54985]
[1779738783384,28.19,77395.45,0.0,0.48161,0.00022,25.55107]
[1779738788404,28.19,77396.18,0.0,0.48176,0.00022,25.55177]
[1779738793416,28.18,77397.02,0.0,0.48194,0.00022,25.55257]
[1779738798437,28.18,77397.1,0.0,0.48196,0.00022,25.55264]
[1779738801367,28.18,77399.39,0.0,0.48246,0.00022,25.55483]
[1779738802247,28.18,77398.56,0.0,0.48228,0.00022,25.55404]
[1779738802393,28.18,77398.56,0.0,0.48228,0.00022,25.55404]
[1779738802403,28.18,77398.56,0.0,0.48228,0.00022,25.55404]
[1779738803809,28.18,77397.6,0.0,0.48207,0.00022,25.55312]
[1779738812451,28.19,77394.75,0.0,0.48144,0.00022,25.5468]
[1779738817716,28.19,77393.42,0.0,0.48115,0.00022,25.54549]
[1779738818032,28.19,77389.76,0.0,0.48034,0.00022,25.54178]
[1779738820047,28.19,77382.78,0.0,0.47881,0.00022,25.53443]
[1779738826548,28.19,77382.67,0.0,0.47878,0.00022,25.53431]
[1779738832590,28.19,77381.75,0.0,0.47858,0.00022,25.53331]
[1779738838634,28.19,77381.05,0.0,0.47842,0.00022,25.53254]
[1779738843669,28.19,77378.53,0.0,0.47787,0.00022,25.52975]
[1779738848705,28.19,77378.05,0.0,0.47776,0.00022,25.52921]
[1779738853740,28.18,77378.02,0.0,0.47775,0.00022,25.52917]
[1779738861098,28.18,77378.22,0.0,0.47779,0.00022,25.52939]
[1779738861273,28.18,77378.22,0.0,0.47779,0.00022,25.52939]
[1779738861299,28.18,77378.22,0.0,0.47779,0.00022,25.52939]
[1779738862227,28.18,77372.46,0.0,0.47652,0.00022,25.52282]
[1779738864050,28.18,77370.95,0.0,0.47619,0.00022,25.52106]
[1779738864082,28.18,77370.95,0.0,0.47619,0.00022,25.52106]
[1779738864318,28.18,77371.3,0.0,0.47626,0.00022,25.52146]
[1779738865262,28.18,77371.4,0.0,0.47629,0.00022,25.52158]
[1779738867246,28.18,77364.53,0.0,0.47477,0.00022,25.51335]
[1779738872270,28.18,77366.81,0.0,0.47527,0.00022,25.51256]
[1779738873342,28.18,77373.44,0.0,0.47673,0.00022,25.52038]
[1779738878344,28.18,77377.0,0.0,0.47751,0.00022,25.52443]
[1779738883366,28.17,77377.41,0.0,0.4776,0.00022,25.52489]
[1779738887307,28.17,77383.02,0.0,0.47883,0.00022,25.53106]
[1779738888162,28.17,77383.02,0.0,0.47883,0.00022,25.53106]
[1779738888177,28.17,77383.02,0.0,0.47883,0.00022,25.53106]
[1779738893012,28.17,77374.27,0.0,0.4769,0.00022,25.5213]
[1779738896908,28.17,77371.16,0.0,0.47621,0.00022,25.51769]
[1779738896940,28.17,77371.16,0.0,0.47621,0.00022,25.51769]
[1779738897090,28.17,77371.16,0.0,0.47621,0.00022,25.51769]
[1779738897157,28.17,77356.33,0.0,0.47294,0.00022,25.49943]
[1779738898856,28.17,77356.57,0.0,0.473,0.00022,25.49974]
[1779738899055,28.17,77352.02,0.0,0.47199,0.00022,25.4938]
[1779738902076,28.16,77340.67,0.0,0.46948,0.00022,25.47827]
[1779738904383,28.16,77343.05,0.0,0.47001,0.00022,25.48159]
[1779738904397,28.16,77343.05,0.0,0.47001,0.00022,25.48159]
[1779738905309,28.16,77343.87,0.0,0.47019,0.00022,25.48272]
[1779738910323,28.16,77345.48,0.0,0.47054,0.00022,25.48493]
[1779738915333,28.15,77347.72,0.0,0.47102,0.00022,25.48796]
[1779738920334,28.15,77349.9,0.0,0.4715,0.00022,25.49087]
[1779738922301,28.15,77359.95,0.0,0.47371,0.00022,25.50393]
[1779738924280,28.14,77362.38,0.0,0.47425,0.00022,25.50696]
[1779738929304,28.14,77362.05,0.0,0.47417,0.00022,25.50653]
[1779738930217,28.14,77361.34,0.0,0.47401,0.00022,25.50563]
[1779738930231,28.14,77361.34,0.0,0.47401,0.00022,25.50563]
[1779738930374,28.14,77361.61,0.0,0.47407,0.00022,25.50597]
[1779738935379,28.13,77362.2,0.0,0.47419,0.00022,25.50312]
[1779738937434,28.13,77363.28,0.0,0.47442,0.00022,25.50445]
[1779738938328,28.13,77363.28,0.0,0.47442,0.00022,25.50445]
[1779738940728,28.13,77363.8,0.0,0.47454,0.00022,25.50508]
[1779738941349,28.13,77363.76,0.0,0.47453,0.00022,25.50503]
[1779738944370,28.13,77370.47,0.0,0.47601,0.00022,25.51313]
[1779738950049,28.13,77371.29,0.0,0.47619,0.00022,25.5141]
[1779738955719,28.13,77374.52,0.0,0.4769,0.00022,25.51785]
[1779738961490,28.13,77376.63,0.0,0.47737,0.00022,25.52026]
[1779738966755,28.13,77381.08,0.0,0.47835,0.00022,25.52522]
[1779738966800,28.13,77381.08,0.0,0.47835,0.00022,25.52522]
[1779738967391,28.13,77381.26,0.0,0.47839,0.00022,25.52542]
[1779738969970,28.12,77381.23,0.0,0.47838,0.00022,25.52538]
[1779738969986,28.12,77381.23,0.0,0.47838,0.00022,25.52538]
[1779738969991,28.12,77381.23,0.0,0.47838,0.00022,25.52538]
[1779738972008,28.12,77381.23,0.0,0.47838,0.00022,25.52538]
[1779738972013,28.12,77381.23,0.0,0.47838,0.00022,25.52538]
[1779738972345,28.12,77380.79,0.0,0.47829,0.00022,25.5249]
[1779738977372,28.12,77380.79,0.0,0.47828,0.00022,25.52489]
[1779738980105,28.12,77380.32,0.0,0.47818,0.00022,25.52437]
[1779738980114,28.12,77380.32,0.0,0.47818,0.00022,25.52437]
[1779738985137,28.12,77379.71,0.0,0.47804,0.00022,25.52369]
[1779738986193,28.12,77379.71,0.0,0.47804,0.00022,25.52369]
[1779738986200,28.12,77379.71,0.0,0.47804,0.00022,25.52369]
[1779738986228,28.12,77379.71,0.0,0.47804,0.00022,25.52369]
[1779738986330,28.12,77379.71,0.0,0.47804,0.00022,25.52369]
[1779738992707,28.12,77380.66,0.0,0.47825,0.00022,25.52118]
[1779738997742,28.12,77379.7,0.0,0.47803,0.00022,25.52011]
[1779739002776,28.12,77379.86,0.0,0.47807,0.00022,25.52028]
[1779739009825,28.12,77379.7,0.0,0.47803,0.00022,25.5201]
[1779739016156,28.12,77377.38,0.0,0.47752,0.00022,25.51751]
[1779739026226,28.12,77378.33,0.0,0.47773,0.00022,25.51857]
[1779739036302,28.12,77378.3,0.0,0.47772,0.00022,25.51854]
[1779739046372,28.11,77380.5,0.0,0.47821,0.00022,25.52098]
[1779739054135,28.11,77380.2,0.0,0.47813,0.00022,25.51708]
[1779739061191,28.11,77380.07,0.0,0.4781,0.00022,25.51693]
[1779739066515,28.11,77379.53,0.0,0.47798,0.00022,25.51632]
[1779739076586,28.1,77379.26,0.0,0.47792,0.00022,25.51601]
[1779739087375,28.1,77379.06,0.0,0.47787,0.00022,25.51577]
[1779739088380,28.1,77371.38,0.0,0.47617,0.00022,25.50696]
[1779739093415,28.1,77374.23,0.0,0.4768,0.00022,25.51028]
[1779739098451,28.1,77373.9,0.0,0.47672,0.00022,25.5099]
[1779739103485,28.1,77374.1,0.0,0.47677,0.00022,25.51013]
[1779739113557,28.1,77374.8,0.0,0.47692,0.00022,25.50737]
[1779739122621,28.1,77376.19,0.0,0.47722,0.00022,25.50896]
[1779739127656,28.1,77376.84,0.0,0.47737,0.00022,25.5097]
[1779739135711,28.1,77377.32,0.0,0.47747,0.00022,25.51024]
[1779739141753,28.1,77377.47,0.0,0.47751,0.00022,25.51041]
[1779739147091,28.1,77378.12,0.0,0.47765,0.00022,25.51114]
[1779739152839,28.1,77378.12,0.0,0.47765,0.00022,25.51114]
[1779739158059,28.1,77378.08,0.0,0.47764,0.00022,25.5111]
[1779739158310,28.1,77378.08,0.0,0.47764,0.00022,25.5111]
[1779739158372,28.1,77381.27,0.0,0.47835,0.00022,25.51465]
[1779739160280,28.1,77386.75,0.0,0.47956,0.00022,25.52055]
[1779739165930,28.09,77383.56,0.0,0.47885,0.00022,25.51714]
[1779739170967,28.09,77387.01,0.0,0.47962,0.00022,25.52082]
[1779739174004,28.09,77392.31,0.0,0.48079,0.00022,25.52274]
[1779739174035,28.09,77392.31,0.0,0.48079,0.00022,25.52274]
[1779739174141,28.09,77393.61,0.0,0.48107,0.00022,25.52405]
[1779739178522,28.09,77398.55,0.0,0.48217,0.00022,25.52891]
[1779739178533,28.09,77398.55,0.0,0.48217,0.00022,25.52891]
[1779739178603,28.09,77400.4,0.0,0.48258,0.00022,25.53068]
[1779739180928,28.09,77400.69,0.0,0.48264,0.00022,25.53096]
[1779739180939,28.09,77400.69,0.0,0.48264,0.00022,25.53096]
[1779739184983,28.1,77400.56,0.0,0.48262,0.00022,25.53084]
[1779739184986,28.1,77400.56,0.0,0.48262,0.00022,25.53084]
[1779739185014,28.1,77400.56,0.0,0.48262,0.00022,25.53084]
[1779739187378,28.1,77400.05,0.0,0.4825,0.00022,25.53036]
[1779739193121,28.1,77403.25,0.0,0.48322,0.00022,25.53337]
[1779739194695,28.1,77403.21,0.0,0.48321,0.00022,25.53334]
[1779739195561,28.11,77396.57,0.0,0.48174,0.00022,25.52703]
[1779739199629,28.11,77389.4,0.0,0.48016,0.00022,25.51981]
[1779739200568,28.11,77381.58,0.0,0.47842,0.00022,25.51147]
[1779739201634,28.11,77381.36,0.0,0.47838,0.00022,25.51123]
[1779739201769,28.11,77381.36,0.0,0.47838,0.00022,25.51123]
[1779739202574,28.11,77375.05,0.0,0.47698,0.00022,25.50414]
[1779739206942,28.11,77373.44,0.0,0.47662,0.00022,25.50228]
[1779739206971,28.11,77373.44,0.0,0.47662,0.00022,25.50228]
[1779739207003,28.11,77373.44,0.0,0.47662,0.00022,25.50228]
[1779739207250,28.11,77360.83,0.0,0.47383,0.00022,25.48703]
[1779739209440,28.11,77360.57,0.0,0.47378,0.00022,25.4867]
[1779739209970,28.11,77360.57,0.0,0.47378,0.00022,25.4867]
[1779739210242,28.11,77359.98,0.0,0.47365,0.00022,25.48596]
[1779739211387,28.11,77359.98,0.0,0.47365,0.00022,25.48596]
[1779739211586,28.11,77359.32,0.0,0.4735,0.00022,25.48512]
[1779739214590,28.11,77358.63,0.0,0.47335,0.00022,25.48425]
[1779739214645,28.11,77365.15,0.0,0.47479,0.00022,25.49241]
[1779739215080,28.11,77365.15,0.0,0.47479,0.00022,25.49241]
[1779739215149,28.11,77365.15,0.0,0.47479,0.00022,25.49241]
[1779739215485,28.11,77356.09,0.0,0.47279,0.00022,25.48099]
[1779739217672,28.11,77363.51,0.0,0.47443,0.00022,25.49038]
[1779739223333,28.11,77364.5,0.0,0.47464,0.00022,25.4916]
[1779739228372,28.11,77360.48,0.0,0.47376,0.00022,25.48659]
[1779739233008,28.11,77363.41,0.0,0.4744,0.00022,25.4867]
[1779739233619,28.11,77365.96,0.0,0.47497,0.00022,25.48984]
[1779739238645,28.11,77367.77,0.0,0.47537,0.00022,25.49203]
[1779739243659,28.11,77369.33,0.0,0.47571,0.00022,25.49391]
[1779739248668,28.11,77372.46,0.0,0.47641,0.00022,25.49761]
[1779739253670,28.11,77374.96,0.0,0.47696,0.00022,25.50051]
[1779739254593,28.11,77380.35,0.0,0.47816,0.00022,25.50658]
[1779739259620,28.11,77383.32,0.0,0.47881,0.00022,25.50983]
[1779739264625,28.11,77383.9,0.0,0.47894,0.00022,25.51046]
[1779739269631,28.11,77384.16,0.0,0.479,0.00022,25.51073]
[1779739274655,28.11,77384.11,0.0,0.47898,0.00022,25.51068]
[1779739279681,28.11,77388.0,0.0,0.47984,0.00022,25.5148]
[1779739284699,28.11,77388.56,0.0,0.47997,0.00022,25.51538]
[1779739289708,28.11,77386.38,0.0,0.47948,0.00022,25.51309]
[1779739294716,28.11,77386.76,0.0,0.47956,0.00022,25.50994]
[1779739295425,28.11,77386.66,0.0,0.47954,0.00022,25.50983]
[1779739295741,28.11,77386.82,0.0,0.47958,0.00022,25.51]
[1779739296594,28.11,77386.82,0.0,0.47958,0.00022,25.51]
[1779739301601,28.11,77390.42,0.0,0.48038,0.00022,25.51375]
[1779739306626,28.11,77391.37,0.0,0.48059,0.00022,25.51473]
[1779739310787,28.11,77391.44,0.0,0.4806,0.00022,25.5148]
[1779739315981,28.11,77391.57,0.0,0.48063,0.00022,25.51494]
[1779739321019,28.11,77391.87,0.0,0.4807,0.00022,25.51524]
[1779739326054,28.11,77392.43,0.0,0.48083,0.00022,25.51581]
[1779739334112,28.12,77392.95,0.0,0.48094,0.00022,25.51635]
[1779739341167,28.12,77393.21,0.0,0.481,0.00022,25.51661]
[1779739348509,28.12,77394.27,0.0,0.48124,0.00022,25.51768]
[1779739354257,28.12,77395.04,0.0,0.48141,0.00022,25.51489]
[1779739360302,28.12,77393.86,0.0,0.48115,0.00022,25.51373]
[1779739366346,28.13,77394.98,0.0,0.4814,0.00022,25.51485]
[1779739374402,28.13,77395.51,0.0,0.48152,0.00022,25.51538]
[1779739375684,28.13,77395.51,0.0,0.48152,0.00022,25.51538]
[1779739375699,28.13,77395.51,0.0,0.48152,0.00022,25.51538]
[1779739375718,28.13,77395.51,0.0,0.48152,0.00022,25.51538]
[1779739376611,28.13,77404.16,0.0,0.48343,0.00022,25.52362]
[1779739377981,28.13,77404.44,0.0,0.48349,0.00022,25.52387]
[1779739377996,28.13,77404.44,0.0,0.48349,0.00022,25.52387]
[1779739378742,28.13,77405.43,0.0,0.48372,0.00022,25.52478]
[1779739383601,28.13,77408.3,0.0,0.48435,0.00022,25.52736]
[1779739383645,28.13,77408.3,0.0,0.48435,0.00022,25.52736]
[1779739383700,28.13,77408.3,0.0,0.48435,0.00022,25.52736]
[1779739383721,28.13,77408.3,0.0,0.48435,0.00022,25.52736]
[1779739383755,28.13,77408.3,0.0,0.48435,0.00022,25.52736]
[1779739383794,28.13,77408.3,0.0,0.48435,0.00022,25.52736]
[1779739383837,28.14,77406.43,0.0,0.48394,0.00022,25.52569]
[1779739388984,28.13,77407.99,0.0,0.48428,0.00022,25.52707]
[1779739389790,28.13,77413.94,0.0,0.48559,0.00022,25.53222]
[1779739394793,28.12,77412.63,0.0,0.4853,0.00022,25.53109]
[1779739399799,28.11,77415.67,0.0,0.48596,0.00022,25.53363]
[1779739404807,28.1,77414.74,0.0,0.48575,0.00022,25.53284]
[1779739409505,28.1,77410.46,0.0,0.4848,0.00022,25.52917]
[1779739409779,28.1,77406.62,0.0,0.48395,0.00022,25.52577]
[1779739413780,28.09,77402.68,0.0,0.48306,0.00022,25.51859]
[1779739418780,28.08,77401.53,0.0,0.4828,0.00022,25.51749]
[1779739423790,28.08,77402.01,0.0,0.4829,0.00022,25.51793]
[1779739428801,28.07,77397.19,0.0,0.48183,0.00022,25.51329]
[1779739433824,28.06,77393.44,0.0,0.48098,0.00022,25.50954]
[1779739438837,28.05,77393.71,0.0,0.48104,0.00022,25.50979]
[1779739443849,28.05,77395.66,0.0,0.48146,0.00022,25.51172]
[1779739448870,28.04,77397.29,0.0,0.48182,0.00022,25.51331]
[1779739450765,28.04,77396.3,0.0,0.4816,0.00022,25.51234]
[1779739450779,28.04,77396.3,0.0,0.4816,0.00022,25.51234]
[1779739450932,28.04,77396.19,0.0,0.48158,0.00022,25.51223]
[1779739456130,28.04,77397.05,0.0,0.48177,0.00022,25.51308]
[1779739458859,28.04,77399.45,0.0,0.4823,0.00022,25.51541]
[1779739458918,28.04,77398.18,0.0,0.48202,0.00022,25.51419]
[1779739464098,28.04,77398.18,0.0,0.48202,0.00022,25.51419]
[1779739469360,28.05,77399.31,0.0,0.48228,0.00022,25.51529]
[1779739475103,28.05,77399.72,0.0,0.48237,0.00022,25.51213]
[1779739480138,28.05,77400.07,0.0,0.48245,0.00022,25.51247]
[1779739486180,28.05,77400.69,0.0,0.48258,0.00022,25.51306]
[1779739491922,28.05,77399.73,0.0,0.48237,0.00022,25.51215]
[1779739498265,28.05,77399.45,0.0,0.48231,0.00022,25.51188]
[1779739500024,28.06,77399.29,0.0,0.48228,0.00022,25.51173]
[1779739500717,28.06,77394.38,0.0,0.48119,0.00022,25.50692]
[1779739501030,28.06,77394.38,0.0,0.48119,0.00022,25.50692]
[1779739501046,28.06,77394.38,0.0,0.48119,0.00022,25.50692]
[1779739504320,28.06,77392.27,0.0,0.48072,0.00022,25.50479]
[1779739504329,28.06,77392.27,0.0,0.48072,0.00022,25.50479]
[1779739504595,28.06,77389.72,0.0,0.48015,0.00022,25.50217]
[1779739509642,28.05,77390.47,0.0,0.48032,0.00022,25.50295]
[1779739516133,28.05,77392.22,0.0,0.48071,0.00022,25.50474]
[1779739516184,28.05,77392.22,0.0,0.48071,0.00022,25.50474]
[1779739516330,28.05,77392.22,0.0,0.48071,0.00022,25.50474]
[1779739516345,28.05,77392.22,0.0,0.48071,0.00022,25.50474]
[1779739516393,28.05,77393.32,0.0,0.48095,0.00022,25.50585]
[1779739517639,28.05,77393.32,0.0,0.48095,0.00022,25.50585]
[1779739517655,28.05,77393.32,0.0,0.48095,0.00022,25.50585]
[1779739523443,28.05,77397.32,0.0,0.48184,0.00022,25.50982]
[1779739529790,28.05,77399.6,0.0,0.48234,0.00022,25.51202]
[1779739535854,28.05,77400.17,0.0,0.48247,0.00022,25.50901]
[1779739535922,28.05,77399.96,0.0,0.48242,0.00022,25.50881]
[1779739540942,28.05,77399.77,0.0,0.48238,0.00022,25.50863]
[1779739545962,28.05,77396.16,0.0,0.48158,0.00022,25.50512]
[1779739550990,28.05,77396.67,0.0,0.48169,0.00022,25.50562]
[1779739554093,28.05,77396.68,0.0,0.48169,0.00022,25.50563]
[1779739554100,28.05,77396.68,0.0,0.48169,0.00022,25.50563]
[1779739554129,28.05,77396.68,0.0,0.48169,0.00022,25.50563]
[1779739554670,28.05,77396.68,0.0,0.48169,0.00022,25.50563]
[1779739560017,28.05,77396.92,0.0,0.48174,0.00022,25.50587]
[1779739564914,28.05,77396.92,0.0,0.48174,0.00022,25.50587]
[1779739565012,28.05,77397.04,0.0,0.48177,0.00022,25.50598]
[1779739566042,28.05,77391.46,0.0,0.48053,0.00022,25.5004]
[1779739569980,28.05,77386.15,0.0,0.47935,0.00022,25.49485]
[1779739574995,28.05,77385.95,0.0,0.47931,0.00022,25.49464]
[1779739580020,28.05,77384.85,0.0,0.47906,0.00022,25.49346]
[1779739585034,28.05,77384.85,0.0,0.47906,0.00022,25.49346]
[1779739590039,28.05,77383.79,0.0,0.47883,0.00022,25.49232]
[1779739595058,28.05,77383.79,0.0,0.47883,0.00022,25.48876]
[1779739600078,28.05,77385.81,0.0,0.47927,0.00022,25.49093]
[1779739605080,28.05,77385.16,0.0,0.47913,0.00022,25.49023]
[1779739610099,28.05,77385.36,0.0,0.47917,0.00022,25.49044]
[1779739615110,28.05,77385.32,0.0,0.47916,0.00022,25.4904]
[1779739620110,28.05,77384.81,0.0,0.47905,0.00022,25.48985]
[1779739625128,28.05,77383.85,0.0,0.47883,0.00022,25.48881]
[1779739630130,28.05,77383.84,0.0,0.47883,0.00022,25.48879]
[1779739635143,28.05,77382.57,0.0,0.47855,0.00022,25.48741]
[1779739640163,28.05,77382.04,0.0,0.47843,0.00022,25.48682]
[1779739640406,28.05,77382.04,0.0,0.47843,0.00022,25.48682]
[1779739641009,28.05,77382.04,0.0,0.47843,0.00022,25.48682]
[1779739641033,28.05,77382.04,0.0,0.47843,0.00022,25.48682]
[1779739641119,28.04,77381.92,0.0,0.4784,0.00022,25.48669]
[1779739641171,28.04,77381.92,0.0,0.4784,0.00022,25.48669]
[1779739641221,28.04,77381.92,0.0,0.4784,0.00022,25.48669]
[1779739641284,28.04,77381.92,0.0,0.4784,0.00022,25.48669]
[1779739642918,28.04,77398.1,0.0,0.48199,0.00022,25.50343]
[1779739643978,28.04,77398.74,0.0,0.48214,0.00022,25.50405]
[1779739649448,28.04,77400.91,0.0,0.48261,0.00022,25.50612]
[1779739649452,28.04,77400.67,0.0,0.48256,0.00022,25.50589]
[1779739656149,28.03,77398.91,0.0,0.48216,0.00022,25.50063]
[1779739661235,28.03,77402.16,0.0,0.48288,0.00022,25.50371]
[1779739667971,28.02,77403.18,0.0,0.48309,0.00022,25.50464]
[1779739673507,28.0,77397.63,0.0,0.48184,0.00022,25.49929]
[1779739680848,27.99,77399.95,0.0,0.48234,0.00022,25.5015]
[1779739689620,27.97,77402.8,0.0,0.48296,0.00022,25.50415]
[1779739694655,27.96,77402.27,0.0,0.48283,0.00022,25.50363]
[1779739700988,27.95,77399.89,0.0,0.48229,0.00022,25.50133]
[1779739707748,27.93,77399.89,0.0,0.48228,0.00022,25.50129]
[1779739711060,27.93,77387.67,0.0,0.47954,0.00022,25.48534]
[1779739712784,27.93,77388.13,0.0,0.47965,0.00022,25.48583]
[1779739717818,27.93,77389.22,0.0,0.47989,0.00022,25.48698]
[1779739722853,27.93,77393.41,0.0,0.48083,0.00022,25.49131]
[1779739727895,27.93,77393.88,0.0,0.48093,0.00022,25.49179]
[1779739730827,27.93,77393.88,0.0,0.48093,0.00022,25.49179]
[1779739731200,27.93,77394.14,0.0,0.48099,0.00022,25.49206]
[1779739735952,27.93,77401.5,0.0,0.48264,0.00022,25.49928]
[1779739739984,27.94,77395.42,0.0,0.48128,0.00022,25.49336]
[1779739746024,27.94,77395.89,0.0,0.48139,0.00022,25.49383]
[1779739751342,27.94,77397.46,0.0,0.48174,0.00022,25.49539]
[1779739757101,27.94,77398.51,0.0,0.48198,0.00022,25.49642]
[1779739763143,27.94,77398.32,0.0,0.48194,0.00022,25.49624]
[1779739768179,27.95,77398.24,0.0,0.48192,0.00022,25.49617]
[1779739778308,27.95,77398.14,0.0,0.4819,0.00022,25.49251]
[1779739784291,27.95,77397.9,0.0,0.48185,0.00022,25.49229]
[1779739790333,27.95,77398.0,0.0,0.48187,0.00022,25.4924]
[1779739798845,27.95,77397.89,0.0,0.48185,0.00022,25.49229]
[1779739804430,27.96,77401.99,0.0,0.48277,0.00022,25.49625]
[1779739811767,27.96,77401.74,0.0,0.48271,0.00022,25.49602]
[1779739819536,27.97,77399.2,0.0,0.48215,0.00022,25.4936]
[1779739824571,27.97,77398.73,0.0,0.48205,0.00022,25.49315]
[1779739832113,27.97,77393.61,0.0,0.48091,0.00022,25.48808]
[1779739837229,27.97,77392.18,0.0,0.48059,0.00022,25.48307]
[1779739848499,27.97,77390.1,0.0,0.48013,0.00022,25.48093]
[1779739853782,27.98,77388.6,0.0,0.4798,0.00022,25.47937]
[1779739858816,27.98,77388.81,0.0,0.47984,0.00022,25.4796]
[1779739864860,27.98,77388.73,0.0,0.47983,0.00022,25.47952]
[1779739869894,27.98,77386.76,0.0,0.47939,0.00022,25.47744]
[1779739874998,27.98,77386.87,0.0,0.47942,0.00022,25.47756]
[1779739881115,27.98,77386.22,0.0,0.47927,0.00022,25.47688]
[1779739887013,27.99,77384.1,0.0,0.4788,0.00022,25.4746]
[1779739892335,27.99,77386.78,0.0,0.4794,0.00022,25.47392]
[1779739901114,27.99,77384.14,0.0,0.47881,0.00022,25.4711]
[1779739906146,27.99,77385.83,0.0,0.47919,0.00022,25.47292]
[1779739911181,27.99,77386.01,0.0,0.47923,0.00022,25.47312]
[1779739916216,28.0,77385.69,0.0,0.47917,0.00022,25.47279]
[1779739922259,28.0,77385.19,0.0,0.47906,0.00022,25.47226]
[1779739929308,28.0,77386.89,0.0,0.47944,0.00022,25.47409]
[1779739939378,28.01,77386.58,0.0,0.47937,0.00022,25.47377]
[1779739950456,28.01,77385.66,0.0,0.47917,0.00022,25.47281]
[1779739955490,28.01,77385.23,0.0,0.47908,0.00022,25.46879]
[1779739960525,28.01,77384.89,0.0,0.479,0.00022,25.46843]
[1779739965559,28.02,77384.79,0.0,0.47898,0.00022,25.46833]
[1779739970596,28.02,77384.1,0.0,0.47883,0.00022,25.46759]
[1779739975629,28.02,77386.1,0.0,0.47928,0.00022,25.46975]
[1779739981675,28.02,77385.15,0.0,0.47907,0.00022,25.46874]
[1779739987713,28.02,77384.12,0.0,0.47884,0.00022,25.46763]
[1779739993042,28.03,77384.33,0.0,0.47889,0.00022,25.46787]
[1779739998790,28.03,77386.19,0.0,0.47931,0.00022,25.46987]
[1779740003825,28.03,77385.19,0.0,0.47909,0.00022,25.46881]
[1779740008862,28.03,77385.11,0.0,0.47907,0.00022,25.46873]
[1779740014382,28.03,77385.52,0.0,0.47916,0.00022,25.46561]
[1779740014418,28.03,77385.52,0.0,0.47916,0.00022,25.46561]
[1779740014478,28.04,77385.52,0.0,0.47916,0.00022,25.46562]
[1779740014528,28.04,77385.52,0.0,0.47916,0.00022,25.46562]
[1779740014541,28.04,77385.52,0.0,0.47916,0.00022,25.46562]
[1779740016030,28.04,77385.52,0.0,0.47916,0.00022,25.46562]
[1779740016069,28.04,77385.52,0.0,0.47916,0.00022,25.46562]
[1779740023257,28.04,77385.17,0.0,0.47909,0.00022,25.46526]
[1779740031018,28.04,77382.92,0.0,0.47859,0.00022,25.46284]
[1779740040081,28.05,77384.91,0.0,0.47904,0.00022,25.46501]
[1779740045813,28.05,77382.61,0.0,0.47853,0.00022,25.46253]
[1779740053467,28.06,77382.64,0.0,0.47855,0.00022,25.46258]
[1779740060222,28.06,77382.64,0.0,0.47855,0.00022,25.4626]
[1779740065256,28.06,77378.11,0.0,0.47755,0.00022,25.45758]
[1779740070290,28.07,77379.52,0.0,0.47786,0.00022,25.45917]
[1779740072866,28.07,77379.54,0.0,0.47786,0.00022,25.45563]
[1779740072967,28.07,77379.84,0.0,0.47793,0.00022,25.45597]
[1779740079354,28.07,77380.13,0.0,0.478,0.00022,25.45631]
[1779740084389,28.07,77381.04,0.0,0.47821,0.00022,25.45733]
[1779740089347,28.08,77385.19,0.0,0.47913,0.00022,25.46184]
[1779740089358,28.08,77385.19,0.0,0.47913,0.00022,25.46184]
[1779740089515,28.08,77385.49,0.0,0.47919,0.00022,25.46217]
[1779740091140,28.08,77385.59,0.0,0.47922,0.00022,25.46227]
[1779740091152,28.08,77385.59,0.0,0.47922,0.00022,25.46227]
[1779740091441,28.08,77385.59,0.0,0.47922,0.00022,25.46227]
[1779740095206,28.07,77382.08,0.0,0.47843,0.00022,25.45846]
[1779740095546,28.07,77382.32,0.0,0.47849,0.00022,25.45872]
[1779740099651,28.07,77381.55,0.0,0.47831,0.00022,25.45786]
[1779740100611,28.07,77369.37,0.0,0.47561,0.00022,25.44387]
[1779740102603,28.07,77373.85,0.0,0.4766,0.00022,25.44915]
[1779740102522,28.07,77373.85,0.0,0.4766,0.00022,25.44915]
[1779740102687,28.07,77373.85,0.0,0.4766,0.00022,25.44915]
[1779740102715,28.07,77373.85,0.0,0.4766,0.00022,25.44915]
[1779740102869,28.07,77373.85,0.0,0.4766,0.00022,25.44915]
[1779740102900,28.07,77373.85,0.0,0.4766,0.00022,25.44915]
[1779740103530,28.07,77376.21,0.0,0.47712,0.00022,25.45187]
[1779740104537,28.07,77386.7,0.0,0.47945,0.00022,25.46343]
[1779740109573,28.06,77386.95,0.0,0.47951,0.00022,25.46368]
[1779740114606,28.06,77386.47,0.0,0.47939,0.00022,25.46315]
[1779740123966,28.05,77384.84,0.0,0.47903,0.00022,25.46139]
[1779740127026,28.05,77384.84,0.0,0.47902,0.00022,25.46138]
[1779740127037,28.05,77384.84,0.0,0.47902,0.00022,25.46138]
[1779740127052,28.05,77384.84,0.0,0.47902,0.00022,25.46138]
[1779740127220,28.05,77384.84,0.0,0.47902,0.00022,25.46138]
[1779740127235,28.05,77384.84,0.0,0.47902,0.00022,25.46138]
[1779740127562,28.05,77389.76,0.0,0.48012,0.00022,25.46658]
[1779740129355,28.05,77395.32,0.0,0.48135,0.00022,25.47222]
[1779740133715,28.04,77397.6,0.0,0.48185,0.00022,25.47089]
[1779740133914,28.04,77397.6,0.0,0.48185,0.00022,25.47089]
[1779740133932,28.04,77397.6,0.0,0.48185,0.00022,25.47089]
[1779740134471,28.04,77398.13,0.0,0.48197,0.00022,25.4714]
[1779740135784,28.04,77398.13,0.0,0.48196,0.00022,25.4714]
[1779740135806,28.04,77398.13,0.0,0.48196,0.00022,25.4714]
[1779740141796,28.03,77401.89,0.0,0.48279,0.00022,25.47497]
[1779740146830,28.03,77402.6,0.0,0.48294,0.00022,25.47562]
[1779740149992,28.02,77402.96,0.0,0.48302,0.00022,25.47595]
[1779740150595,28.02,77403.13,0.0,0.48306,0.00022,25.4761]
[1779740155607,28.02,77403.45,0.0,0.48312,0.00022,25.47639]
[1779740160616,28.01,77403.64,0.0,0.48316,0.00022,25.47655]
[1779740164650,28.0,77397.71,0.0,0.48183,0.00022,25.47088]
[1779740169663,28.0,77397.93,0.0,0.48188,0.00022,25.47108]
[1779740174671,28.0,77398.34,0.0,0.48197,0.00022,25.47147]
[1779740179694,27.99,77396.78,0.0,0.48161,0.00022,25.46993]
[1779740181610,27.99,77390.92,0.0,0.48031,0.00022,25.46401]
[1779740183605,27.99,77386.81,0.0,0.47939,0.00022,25.45969]
[1779740188635,27.99,77388.59,0.0,0.47978,0.00022,25.46157]
[1779740189597,27.98,77395.5,0.0,0.48132,0.00022,25.46864]
[1779740194624,27.98,77397.5,0.0,0.48176,0.00022,25.46704]
[1779740199625,27.97,77393.28,0.0,0.48081,0.00022,25.46281]
[1779740204647,27.96,77394.21,0.0,0.48101,0.00022,25.46372]
[1779740209674,27.95,77394.51,0.0,0.48107,0.00022,25.46399]
[1779740214681,27.94,77394.94,0.0,0.48115,0.00022,25.4644]
[1779740216974,27.94,77395.12,0.0,0.48119,0.00022,25.46456]
[1779740217692,27.94,77395.25,0.0,0.48122,0.00022,25.46469]
[1779740218991,27.94,77395.29,0.0,0.48122,0.00022,25.46472]
[1779740219692,27.93,77395.35,0.0,0.48123,0.00022,25.46477]
[1779740224692,27.93,77398.66,0.0,0.48197,0.00022,25.46803]
[1779740229718,27.93,77399.29,0.0,0.48211,0.00022,25.46863]
[1779740234730,27.92,77394.09,0.0,0.48094,0.00022,25.46346]
[1779740239731,27.91,77394.31,0.0,0.48098,0.00022,25.46366]
[1779740244755,27.9,77395.03,0.0,0.48113,0.00022,25.46436]
[1779740249760,27.89,77398.36,0.0,0.48187,0.00022,25.46764]
[1779740254772,27.89,77398.27,0.0,0.48184,0.00022,25.46398]
[1779740259775,27.89,77395.35,0.0,0.48119,0.00022,25.46108]
[1779740264777,27.89,77394.27,0.0,0.48094,0.00022,25.45998]
[1779740269781,27.88,77396.59,0.0,0.48145,0.00022,25.46228]
[1779740274790,27.87,77398.57,0.0,0.48189,0.00022,25.46421]
[1779740279812,27.86,77400.11,0.0,0.48222,0.00022,25.46569]
[1779740284832,27.85,77402.02,0.0,0.48264,0.00022,25.4675]
[1779740289832,27.85,77402.25,0.0,0.48269,0.00022,25.46769]
[1779740294852,27.84,77402.25,0.0,0.48268,0.00022,25.46767]
[1779740299878,27.83,77404.8,0.0,0.48325,0.00022,25.47005]
[1779740304897,27.82,77404.8,0.0,0.48324,0.00022,25.47003]
[1779740309908,27.82,77403.88,0.0,0.48302,0.00022,25.46915]
[1779740314918,27.81,77405.89,0.0,0.48346,0.00022,25.46744]
[1779740317735,27.8,77413.59,0.0,0.48519,0.00022,25.4743]
[1779740319744,27.8,77416.58,0.0,0.48586,0.00022,25.47684]
[1779740324757,27.8,77416.44,0.0,0.48582,0.00022,25.47671]
[1779740329757,27.79,77415.42,0.0,0.48559,0.00022,25.47584]
[1779740334775,27.79,77414.47,0.0,0.48537,0.00022,25.47503]
[1779740339803,27.79,77414.47,0.0,0.48537,0.00022,25.47502]
[1779740344808,27.78,77416.78,0.0,0.48589,0.00022,25.47697]
[1779740346226,27.78,77416.62,0.0,0.48585,0.00022,25.47683]
[1779740346244,27.78,77416.62,0.0,0.48585,0.00022,25.47683]
[1779740346788,27.78,77417.96,0.0,0.48615,0.00022,25.47795]
[1779740351798,27.78,77421.95,0.0,0.48704,0.00022,25.48118]
[1779740356817,27.77,77419.56,0.0,0.4865,0.00022,25.47925]
[1779740361837,27.77,77419.11,0.0,0.4864,0.00022,25.47887]
[1779740366852,27.76,77419.28,0.0,0.48643,0.00022,25.479]
[1779740371873,27.76,77418.26,0.0,0.4862,0.00022,25.47816]
[1779740376898,27.75,77416.86,0.0,0.48588,0.00022,25.47342]
[1779740381912,27.75,77415.8,0.0,0.48564,0.00022,25.47252]
[1779740386941,27.74,77416.31,0.0,0.48575,0.00022,25.47294]
[1779740388997,27.74,77417.02,0.0,0.4859,0.00022,25.47353]
[1779740389012,27.74,77417.02,0.0,0.4859,0.00022,25.47353]
[1779740389843,27.74,77420.91,0.0,0.48678,0.00022,25.47672]
[1779740392743,27.74,77421.86,0.0,0.48699,0.00022,25.47748]
[1779740392781,27.74,77421.86,0.0,0.48699,0.00022,25.47748]
[1779740392808,27.74,77424.57,0.0,0.4876,0.00022,25.47962]
[1779740395398,27.74,77428.83,0.0,0.48856,0.00022,25.48285]
[1779740395911,27.74,77431.53,0.0,0.48916,0.00022,25.48482]
[1779740397427,27.74,77431.53,0.0,0.48916,0.00022,25.48482]
[1779740397916,27.74,77433.87,0.0,0.48969,0.00022,25.48648]
[1779740402942,27.74,77437.08,0.0,0.49041,0.00022,25.48869]
[1779740407949,27.74,77434.24,0.0,0.48978,0.00022,25.48674]
[1779740412967,27.74,77437.04,0.0,0.49041,0.00022,25.48866]
[1779740417973,27.74,77437.04,0.0,0.4904,0.00022,25.48866]
[1779740422980,27.73,77436.99,0.0,0.49039,0.00023,25.48862]
[1779740428008,27.72,77436.99,0.0,0.49038,0.00023,25.48861]
[1779740433025,27.71,77435.13,0.0,0.48996,0.00023,25.48376]
[1779740435102,27.71,77434.36,0.0,0.48978,0.00023,25.48323]
[1779740435867,27.71,77433.92,0.0,0.48968,0.00023,25.48292]
[1779740440867,27.7,77432.99,0.0,0.48947,0.00023,25.48225]
[1779740445877,27.69,77433.68,0.0,0.48962,0.00023,25.48273]
[1779740449950,27.69,77426.55,0.0,0.488,0.00023,25.47749]
[1779740450278,27.69,77426.55,0.0,0.488,0.00023,25.47749]
[1779740450958,27.69,77424.99,0.0,0.48765,0.00023,25.47629]
[1779740456293,27.68,77422.07,0.0,0.48699,0.00023,25.47399]
[1779740462045,27.68,77424.87,0.0,0.48762,0.00023,25.4762]
[1779740469095,27.68,77425.34,0.0,0.48773,0.00023,25.47656]
[1779740475130,27.68,77429.21,0.0,0.4886,0.00023,25.47948]
[1779740480814,27.68,77429.74,0.0,0.48872,0.00023,25.47987]
[1779740480824,27.68,77429.74,0.0,0.48872,0.00023,25.47987]
[1779740480991,27.68,77429.74,0.0,0.48872,0.00023,25.47987]
[1779740482981,27.68,77422.72,0.0,0.48713,0.00023,25.4745]
[1779740487987,27.68,77421.61,0.0,0.48688,0.00023,25.47361]
[1779740493000,27.67,77421.13,0.0,0.48677,0.00023,25.46965]
[1779740496777,27.67,77418.96,0.0,0.48627,0.00023,25.46788]
[1779740496954,27.67,77418.59,0.0,0.48619,0.00023,25.46757]
[1779740499529,27.67,77418.43,0.0,0.48615,0.00023,25.46743]
[1779740499539,27.67,77418.43,0.0,0.48615,0.00023,25.46743]
[1779740500010,27.67,77418.43,0.0,0.48615,0.00023,25.46743]
[1779740505030,27.66,77417.76,0.0,0.486,0.00023,25.46687]
[1779740510045,27.66,77417.86,0.0,0.48602,0.00023,25.46695]
[1779740515051,27.66,77417.67,0.0,0.48597,0.00023,25.46679]
[1779740519468,27.66,77417.64,0.0,0.48596,0.00023,25.46675]
[1779740520041,27.66,77417.64,0.0,0.48596,0.00023,25.46675]
[1779740525057,27.65,77416.51,0.0,0.48571,0.00023,25.4658]
[1779740530082,27.65,77416.16,0.0,0.48562,0.00023,25.46549]
[1779740535098,27.65,77416.16,0.0,0.48562,0.00023,25.46549]
[1779740540103,27.64,77415.17,0.0,0.4854,0.00023,25.46464]
[1779740545117,27.64,77415.17,0.0,0.4854,0.00023,25.46464]
[1779740550145,27.64,77415.24,0.0,0.48541,0.00023,25.46469]
[1779740555152,27.64,77415.59,0.0,0.48548,0.00023,25.46142]
[1779740555583,27.64,77415.59,0.0,0.48548,0.00023,25.46142]
[1779740556016,27.64,77415.83,0.0,0.48554,0.00023,25.46163]
[1779740561025,27.64,77415.99,0.0,0.48557,0.00023,25.46176]
[1779740566048,27.63,77415.93,0.0,0.48556,0.00023,25.4617]
[1779740571060,27.63,77418.63,0.0,0.48617,0.00023,25.46397]
[1779740573823,27.63,77418.37,0.0,0.48611,0.00023,25.46375]
[1779740574806,27.63,77418.37,0.0,0.48611,0.00023,25.46375]
[1779740580871,27.63,77418.22,0.0,0.48607,0.00023,25.46362]
[1779740586913,27.63,77417.88,0.0,0.48599,0.00023,25.46334]
[1779740592955,27.62,77416.41,0.0,0.48566,0.00023,25.46209]
[1779740598110,27.62,77417.32,0.0,0.48586,0.00023,25.46286]
[1779740608065,27.62,77418.37,0.0,0.48609,0.00023,25.46373]
[1779740617423,27.61,77418.33,0.0,0.48608,0.00023,25.46012]
[1779740623169,27.61,77418.94,0.0,0.48622,0.00023,25.46062]
[1779740633264,27.61,77419.02,0.0,0.48623,0.00023,25.46068]
[1779740633576,27.61,77419.02,0.0,0.48623,0.00023,25.46068]
[1779740633656,27.61,77419.02,0.0,0.48623,0.00023,25.46068]
[1779740633672,27.61,77419.02,0.0,0.48623,0.00023,25.46068]
[1779740633866,27.61,77419.02,0.0,0.48623,0.00023,25.46068]
[1779740633905,27.61,77419.02,0.0,0.48623,0.00023,25.46068]
[1779740634068,27.61,77419.02,0.0,0.48623,0.00023,25.46068]
[1779740634085,27.61,77419.02,0.0,0.48623,0.00023,25.46068]
[1779740634132,27.61,77413.33,0.0,0.48494,0.00023,25.45584]
[1779740634267,27.61,77413.33,0.0,0.48494,0.00023,25.45584]
[1779740634292,27.61,77413.33,0.0,0.48494,0.00023,25.45584]
[1779740634528,27.61,77413.33,0.0,0.48494,0.00023,25.45584]
[1779740634555,27.61,77413.33,0.0,0.48494,0.00023,25.45584]
[1779740634569,27.61,77413.33,0.0,0.48494,0.00023,25.45584]
[1779740634667,27.61,77413.33,0.0,0.48494,0.00023,25.45584]
[1779740634703,27.61,77413.33,0.0,0.48494,0.00023,25.45584]
[1779740635094,27.61,77407.1,0.0,0.48353,0.00023,25.45023]
[1779740640288,27.6,77404.5,0.0,0.48294,0.00023,25.4478]
[1779740647635,27.6,77404.9,0.0,0.48303,0.00023,25.44817]
[1779740653379,27.6,77404.9,0.0,0.48303,0.00023,25.44817]
[1779740659070,27.6,77407.71,0.0,0.48367,0.00023,25.45078]
[1779740666308,27.6,77407.71,0.0,0.48367,0.00023,25.45078]
[1779740675542,27.6,77407.24,0.0,0.48355,0.00023,25.44678]
[1779740680576,27.6,77407.08,0.0,0.48352,0.00023,25.44663]
[1779740687915,27.6,77406.94,0.0,0.48349,0.00023,25.4465]
[1779740693667,27.6,77406.76,0.0,0.48344,0.00023,25.44633]
[1779740698704,27.6,77406.64,0.0,0.48342,0.00023,25.44622]
[1779740704787,27.6,77406.9,0.0,0.48348,0.00023,25.44646]
[1779740704837,27.6,77406.9,0.0,0.48348,0.00023,25.44646]
[1779740704992,27.6,77406.9,0.0,0.48348,0.00023,25.44646]
[1779740705018,27.6,77406.9,0.0,0.48348,0.00023,25.44646]
[1779740705033,27.6,77406.9,0.0,0.48348,0.00023,25.44646]
[1779740705190,27.6,77409.59,0.0,0.48408,0.00023,25.44892]
[1779740705284,27.6,77409.59,0.0,0.48408,0.00023,25.44892]
[1779740705301,27.6,77409.59,0.0,0.48408,0.00023,25.44892]
[1779740705499,27.6,77409.59,0.0,0.48408,0.00023,25.44892]
[1779740705542,27.6,77409.59,0.0,0.48408,0.00023,25.44892]
[1779740705609,27.6,77409.59,0.0,0.48408,0.00023,25.44892]
[1779740705887,27.6,77419.53,0.0,0.48633,0.00023,25.45751]
[1779740708055,27.6,77421.31,0.0,0.48674,0.00023,25.45897]
[1779740713808,27.59,77421.37,0.0,0.48675,0.00023,25.45901]
[1779740718860,27.59,77420.95,0.0,0.48665,0.00023,25.45866]
[1779740728198,27.58,77421.09,0.0,0.48668,0.00023,25.45877]
[1779740736491,27.58,77421.09,0.0,0.48667,0.00023,25.4552]
[1779740736502,27.58,77421.09,0.0,0.48667,0.00023,25.4552]
[1779740737251,27.58,77420.86,0.0,0.48662,0.00023,25.45501]
[1779740742274,27.58,77420.86,0.0,0.48662,0.00023,25.455]
[1779740742254,27.58,77415.27,0.0,0.48535,0.00023,25.45033]
[1779740742791,27.58,77415.27,0.0,0.48535,0.00023,25.45033]
[1779740743213,27.58,77412.86,0.0,0.4848,0.00023,25.44823]
[1779740744197,27.58,77412.86,0.0,0.4848,0.00023,25.44823]
[1779740752095,27.57,77413.77,0.0,0.48501,0.00023,25.44902]
[1779740757131,27.57,77417.17,0.0,0.48577,0.00023,25.45193]
[1779740762166,27.57,77421.12,0.0,0.48667,0.00023,25.4552]
[1779740763761,27.57,77421.12,0.0,0.48667,0.00023,25.4552]
[1779740769214,27.57,77417.81,0.0,0.48591,0.00023,25.45246]
[1779740771229,27.56,77406.24,0.0,0.48329,0.00023,25.44219]
[1779740772304,27.56,77405.44,0.0,0.48311,0.00023,25.44144]
[1779740779284,27.56,77405.24,0.0,0.48306,0.00023,25.44125]
[1779740780327,27.56,77405.24,0.0,0.48306,0.00023,25.44125]
[1779740781334,27.56,77396.65,0.0,0.48112,0.00023,25.43285]
[1779740786216,27.56,77395.0,0.0,0.48075,0.00023,25.43117]
[1779740786335,27.56,77392.81,0.0,0.48025,0.00023,25.4289]
[1779740786467,27.56,77392.81,0.0,0.48025,0.00023,25.4289]
[1779740786471,27.56,77392.81,0.0,0.48025,0.00023,25.4289]
[1779740786478,27.56,77392.81,0.0,0.48025,0.00023,25.4289]
[1779740786502,27.56,77392.81,0.0,0.48025,0.00023,25.4289]
[1779740786518,27.56,77392.81,0.0,0.48025,0.00023,25.4289]
[1779740787341,27.56,77392.69,0.0,0.48022,0.00023,25.42878]
[1779740788918,27.56,77392.78,0.0,0.48024,0.00023,25.42887]
[1779740788929,27.56,77392.22,0.0,0.48012,0.00023,25.42829]
[1779740790930,27.57,77391.7,0.0,0.48,0.00023,25.42774]
[1779740790934,27.57,77391.7,0.0,0.48,0.00023,25.42774]
[1779740791297,27.56,77389.79,0.0,0.47956,0.00023,25.42214]
[1779740793317,27.57,77378.4,0.0,0.47698,0.00023,25.40944]
[1779740798318,27.57,77377.2,0.0,0.47672,0.00023,25.40805]
[1779740803344,27.57,77377.2,0.0,0.47672,0.00023,25.40808]
[1779740807044,27.58,77381.9,0.0,0.47779,0.00023,25.41351]
[1779740807350,27.58,77381.88,0.0,0.47779,0.00023,25.41349]
[1779740812351,27.58,77381.75,0.0,0.47776,0.00023,25.41335]
[1779740817369,27.59,77381.58,0.0,0.47773,0.00023,25.41318]
[1779740820959,27.59,77381.58,0.0,0.47773,0.00023,25.41319]
[1779740821316,27.59,77381.61,0.0,0.47774,0.00023,25.41323]
[1779740821644,27.59,77390.61,0.0,0.47978,0.00023,25.42311]
[1779740826045,27.59,77390.74,0.0,0.47981,0.00023,25.42325]
[1779740826351,27.59,77391.1,0.0,0.47989,0.00023,25.42363]
[1779740830352,27.59,77397.94,0.0,0.48144,0.00023,25.43067]
[1779740834343,27.59,77398.85,0.0,0.48164,0.00023,25.43158]
[1779740834678,27.6,77399.22,0.0,0.48173,0.00023,25.43195]
[1779740838863,27.6,77398.21,0.0,0.4815,0.00023,25.43095]
[1779740839158,27.6,77393.01,0.0,0.48032,0.00023,25.42565]
[1779740843848,27.59,77394.27,0.01,0.48061,0.00023,25.42694]
[1779740843854,27.59,77394.27,0.01,0.48061,0.00023,25.42694]
[1779740843956,27.59,77397.85,0.01,0.48141,0.00023,25.43057]
[1779740845717,27.59,77397.85,0.01,0.48141,0.00023,25.43057]
[1779740845727,27.59,77397.85,0.01,0.48141,0.00023,25.43057]
[1779740845750,27.59,77394.31,0.01,0.48061,0.00023,25.42697]
[1779740850784,27.58,77398.24,0.01,0.48149,0.00023,25.43094]
[1779740855852,27.58,77401.51,0.01,0.48222,0.00023,25.43057]
[1779740861933,27.57,77404.45,0.01,0.48288,0.00023,25.43338]
[1779740867978,27.56,77406.64,0.01,0.48337,0.00023,25.43542]
[1779740874102,27.55,77407.02,0.01,0.48345,0.00023,25.43575]
[1779740879259,27.54,77410.45,0.01,0.48422,0.00023,25.43887]
[1779740884267,27.54,77411.11,0.01,0.48437,0.00023,25.43945]
[1779740889453,27.53,77412.46,0.01,0.48466,0.00023,25.44064]
[1779740896105,27.52,77411.3,0.01,0.48439,0.00023,25.43958]
[1779740901141,27.51,77412.42,0.01,0.48464,0.00023,25.44056]
[1779740906694,27.51,77413.04,0.01,0.48478,0.00023,25.4411]
[1779740912219,27.5,77413.74,0.01,0.48492,0.00023,25.43813]
[1779740914867,27.5,77414.51,0.01,0.4851,0.00023,25.4388]
[1779740914887,27.5,77414.51,0.01,0.4851,0.00023,25.4388]
[1779740914900,27.5,77414.51,0.01,0.4851,0.00023,25.4388]
[1779740914910,27.5,77414.51,0.01,0.4851,0.00023,25.4388]
[1779740915464,27.49,77410.14,0.01,0.4841,0.00023,25.43491]
[1779740918413,27.49,77404.65,0.01,0.48285,0.00023,25.42979]
[1779740923432,27.48,77402.44,0.01,0.48234,0.00023,25.42765]
[1779740925009,27.48,77401.2,0.01,0.48206,0.00023,25.42643]
[1779740925020,27.48,77401.2,0.01,0.48206,0.00023,25.42643]
[1779740925049,27.48,77401.2,0.01,0.48206,0.00023,25.42643]
[1779740925309,27.48,77401.2,0.01,0.48206,0.00023,25.42643]
[1779740931105,27.47,77401.4,0.01,0.48209,0.00023,25.42661]
[1779740937193,27.46,77404.72,0.01,0.48284,0.00023,25.42979]
[1779740939220,27.46,77405.46,0.01,0.48301,0.00023,25.43049]
[1779740939231,27.46,77405.46,0.01,0.48301,0.00023,25.43049]
[1779740939287,27.46,77405.85,0.01,0.48309,0.00023,25.43085]
[1779740945295,27.45,77407.92,0.01,0.48356,0.00023,25.43277]
[1779740950485,27.44,77410.1,0.01,0.48404,0.00023,25.43475]
[1779740957483,27.43,77411.42,0.01,0.48434,0.00023,25.43593]
[1779740963587,27.43,77414.69,0.01,0.48508,0.00023,25.4388]
[1779740969678,27.42,77414.75,0.01,0.48508,0.00023,25.43884]
[1779740972242,27.42,77410.36,0.01,0.48408,0.00023,25.43493]
[1779740972268,27.42,77410.36,0.01,0.48408,0.00023,25.43493]
[1779740972303,27.42,77410.36,0.01,0.48408,0.00023,25.43137]
[1779740977788,27.43,77407.25,0.01,0.48338,0.00023,25.42851]
[1779740983872,27.43,77404.74,0.01,0.48281,0.00023,25.42616]
[1779740989962,27.44,77400.08,0.01,0.48176,0.00023,25.42164]
[1779740989975,27.44,77405.93,0.01,0.48309,0.00023,25.42731]
[1779740994518,27.45,77399.77,0.01,0.4817,0.00023,25.42136]
[1779740998148,27.45,77394.34,0.01,0.48046,0.00023,25.41584]
[1779741004157,27.46,77393.34,0.01,0.48024,0.00023,25.41482]
[1779741010245,27.47,77398.14,0.01,0.48134,0.00023,25.41978]
[1779741016332,27.47,77398.83,0.01,0.4815,0.00023,25.42048]
[1779741022426,27.48,77396.96,0.01,0.48109,0.00023,25.41862]
[1779741028509,27.48,77396.96,0.01,0.48109,0.00023,25.41863]
[1779741028569,27.48,77396.96,0.01,0.48109,0.00023,25.41863]
[1779741028613,27.48,77394.07,0.01,0.48044,0.00023,25.41567]
[1779741028705,27.48,77394.07,0.01,0.48044,0.00023,25.41567]
[1779741028995,27.48,77394.07,0.01,0.48044,0.00023,25.41567]
[1779741029001,27.48,77394.07,0.01,0.48044,0.00023,25.41567]
[1779741029198,27.48,77394.07,0.01,0.48044,0.00023,25.41567]
[1779741029212,27.48,77394.07,0.01,0.48044,0.00023,25.41567]
[1779741030549,27.48,77402.53,0.01,0.48236,0.00023,25.42417]
[1779741030587,27.48,77402.53,0.01,0.48236,0.00023,25.42417]
[1779741033455,27.49,77406.97,0.01,0.48337,0.00023,25.42483]
[1779741033503,27.49,77406.63,0.01,0.48329,0.00023,25.42451]
[1779741036612,27.49,77399.42,0.01,0.48165,0.00023,25.41755]
[1779741038584,27.49,77398.56,0.01,0.48146,0.00023,25.4167]
[1779741038620,27.49,77397.88,0.01,0.4813,0.00023,25.41602]
[1779741039549,27.49,77392.09,0.01,0.47999,0.00023,25.41004]
[1779741040569,27.49,77392.09,0.01,0.47999,0.00023,25.41004]
[1779741040620,27.49,77391.44,0.01,0.47984,0.00023,25.40935]
[1779741043566,27.49,77389.73,0.01,0.47945,0.00023,25.40752]
[1779741043607,27.49,77389.34,0.01,0.47936,0.00023,25.40711]
[1779741044597,27.49,77382.99,0.01,0.47792,0.00023,25.4001]
[1779741045548,27.49,77377.37,0.01,0.47665,0.00023,25.39362]
[1779741050558,27.5,77377.09,0.01,0.47659,0.00023,25.39331]
[1779741052486,27.5,77381.24,0.01,0.47753,0.00023,25.39815]
[1779741052612,27.5,77390.36,0.01,0.47961,0.00023,25.40825]
[1779741054610,27.5,77390.34,0.01,0.47961,0.00023,25.40823]
[1779741059622,27.51,77388.18,0.01,0.47912,0.00023,25.40592]
[1779741061018,27.51,77388.18,0.01,0.47912,0.00023,25.40592]
[1779741061619,27.51,77386.72,0.01,0.47879,0.00023,25.40433]
[1779741066624,27.52,77385.43,0.01,0.4785,0.00023,25.40293]
[1779741071636,27.52,77387.41,0.01,0.47896,0.00023,25.40512]
[1779741071942,27.52,77387.51,0.01,0.47898,0.00023,25.40524]
[1779741072592,27.52,77389.03,0.01,0.47933,0.00023,25.40689]
[1779741077611,27.53,77389.29,0.01,0.47939,0.00023,25.40718]
[1779741082637,27.53,77389.05,0.01,0.47934,0.00023,25.40694]
[1779741087650,27.53,77387.96,0.01,0.4791,0.00023,25.40578]
[1779741092659,27.54,77387.23,0.01,0.47893,0.00023,25.40142]
[1779741097676,27.54,77386.58,0.01,0.47879,0.00023,25.40073]
[1779741102683,27.55,77386.47,0.01,0.47877,0.00023,25.40062]
[1779741107689,27.55,77385.7,0.01,0.4786,0.00023,25.39979]
[1779741112691,27.56,77384.36,0.01,0.4783,0.00023,25.39832]
[1779741117693,27.56,77381.63,0.01,0.47769,0.00023,25.39526]
[1779741122719,27.57,77381.61,0.01,0.47769,0.00023,25.39526]
[1779741127736,27.57,77383.02,0.01,0.47801,0.00023,25.39687]
[1779741132744,27.57,77385.8,0.01,0.47865,0.00023,25.39999]
[1779741137769,27.58,77385.46,0.01,0.47858,0.00023,25.39962]
[1779741142788,27.58,77383.25,0.01,0.47808,0.00023,25.39718]
[1779741143702,27.58,77390.2,0.01,0.47965,0.00023,25.40478]
[1779741144731,27.58,77396.5,0.01,0.48108,0.00023,25.41133]
[1779741149745,27.58,77396.37,0.01,0.48105,0.00023,25.41121]
[1779741151754,27.59,77402.7,0.01,0.48248,0.00023,25.41389]
[1779741153409,27.59,77402.53,0.01,0.48245,0.00023,25.41373]
[1779741153496,27.59,77402.53,0.01,0.48245,0.00023,25.41373]
[1779741153517,27.59,77402.53,0.01,0.48245,0.00023,25.41373]
[1779741153598,27.58,77402.71,0.01,0.48249,0.00023,25.4139]
[1779741154288,27.58,77402.71,0.01,0.48249,0.00023,25.4139]
[1779741154296,27.58,77402.71,0.01,0.48249,0.00023,25.4139]
[1779741154298,27.58,77402.71,0.01,0.48249,0.00023,25.4139]
[1779741154316,27.58,77402.71,0.01,0.48249,0.00023,25.4139]
[1779741154416,27.58,77404.73,0.01,0.48294,0.00023,25.41583]
[1779741160023,27.58,77405.03,0.01,0.48301,0.00023,25.41611]
[1779741166023,27.58,77408.25,0.01,0.48374,0.00023,25.41911]
[1779741171313,27.58,77408.2,0.01,0.48373,0.00023,25.41906]
[1779741177100,27.58,77408.1,0.01,0.4837,0.00023,25.41896]
[1779741184444,27.58,77409.09,0.01,0.48393,0.00023,25.41987]
[1779741186162,27.58,77402.68,0.01,0.48247,0.00023,25.41386]
[1779741191464,27.58,77402.94,0.01,0.48253,0.00023,25.41411]
[1779741197240,27.58,77403.74,0.01,0.48272,0.00023,25.41488]
[1779741202275,27.58,77404.18,0.01,0.48282,0.00023,25.4153]
[1779741207310,27.58,77404.06,0.01,0.48279,0.00023,25.41519]
[1779741209248,27.58,77403.55,0.01,0.48268,0.00023,25.41471]
[1779741209696,27.58,77403.68,0.01,0.48271,0.00023,25.41483]
[1779741214723,27.59,77403.41,0.01,0.48264,0.00023,25.411]
[1779741217355,27.59,77404.8,0.01,0.48296,0.00023,25.41233]
[1779741217798,27.59,77406.05,0.01,0.48324,0.00023,25.4135]
[1779741222813,27.59,77406.41,0.01,0.48332,0.00023,25.41384]
[1779741223669,27.59,77406.68,0.01,0.48338,0.00023,25.41409]
[1779741223738,27.59,77407.4,0.01,0.48355,0.00023,25.41476]
[1779741228751,27.59,77411.54,0.01,0.48449,0.00023,25.41852]
[1779741233753,27.59,77409.52,0.01,0.48403,0.00023,25.4167]
[1779741238762,27.59,77409.88,0.01,0.48411,0.00023,25.41702]
[1779741243774,27.58,77409.39,0.01,0.484,0.00023,25.41658]
[1779741248786,27.58,77409.61,0.01,0.48405,0.00023,25.41677]
[1779741251748,27.58,77403.69,0.01,0.4827,0.00023,25.41126]
[1779741256782,27.58,77403.35,0.01,0.48263,0.00023,25.41094]
[1779741261786,27.58,77403.78,0.01,0.48272,0.00023,25.41135]
[1779741266806,27.58,77405.12,0.01,0.48303,0.00023,25.41262]
[1779741271819,27.58,77405.65,0.01,0.48315,0.00023,25.41312]
[1779741276208,27.58,77407.41,0.01,0.48354,0.00023,25.41118]
[1779741276218,27.58,77407.41,0.01,0.48354,0.00023,25.41118]
[1779741276823,27.58,77407.3,0.01,0.48352,0.00023,25.41108]
[1779741281060,27.58,77407.24,0.01,0.4835,0.00023,25.41103]
[1779741281869,27.58,77403.61,0.01,0.48268,0.00023,25.40761]
[1779741281946,27.58,77403.61,0.01,0.48268,0.00023,25.40761]
[1779741282141,27.58,77403.61,0.01,0.48268,0.00023,25.40761]
[1779741282844,27.58,77403.71,0.01,0.4827,0.00023,25.4077]
[1779741283851,27.58,77383.75,0.01,0.47818,0.00023,25.38701]
[1779741283996,27.58,77383.75,0.01,0.47818,0.00023,25.38701]
[1779741284860,27.58,77379.88,0.01,0.4773,0.00023,25.38263]
[1779741285867,27.58,77368.37,0.01,0.47469,0.00023,25.36884]
[1779741286286,27.58,77368.37,0.01,0.47469,0.00023,25.36884]
[1779741286301,27.58,77368.37,0.01,0.47469,0.00023,25.36884]
[1779741286876,27.58,77356.0,0.01,0.47189,0.00023,25.35283]
[1779741287000,27.58,77356.0,0.01,0.47189,0.00023,25.35283]
[1779741287011,27.58,77356.0,0.01,0.47189,0.00023,25.35283]
[1779741287036,27.58,77356.0,0.01,0.47189,0.00023,25.35283]
[1779741287879,27.58,77356.22,0.01,0.47194,0.00023,25.35312]
[1779741288887,27.58,77346.51,0.01,0.46974,0.00023,25.3397]
[1779741289204,27.58,77346.51,0.01,0.46974,0.00023,25.3397]
[1779741289893,27.58,77342.9,0.01,0.46892,0.00023,25.3345]
[1779741290474,27.58,77342.9,0.01,0.46892,0.00023,25.3345]
[1779741290646,27.58,77342.54,0.01,0.46884,0.00023,25.33398]
[1779741292337,27.58,77342.54,0.01,0.46884,0.00023,25.33398]
[1779741292848,27.58,77344.69,0.01,0.46933,0.00023,25.33708]
[1779741293472,27.58,77344.69,0.01,0.46933,0.00023,25.33708]
[1779741293524,27.58,77335.23,0.01,0.46718,0.00023,25.32311]
[1779741294570,27.58,77335.23,0.01,0.46718,0.00023,25.32311]
[1779741297532,27.58,77329.07,0.01,0.46579,0.00023,25.31362]
[1779741297715,27.58,77329.07,0.01,0.46579,0.00023,25.31362]
[1779741297808,27.58,77331.55,0.01,0.46635,0.00023,25.31747]
[1779741298311,27.58,77331.55,0.01,0.46635,0.00023,25.31747]
[1779741298410,27.58,77331.55,0.01,0.46635,0.00023,25.31747]
[1779741298668,27.58,77331.55,0.01,0.46635,0.00023,25.31747]
[1779741298819,27.58,77324.61,0.01,0.46478,0.00023,25.30655]
[1779741299874,27.58,77311.34,0.01,0.46178,0.00023,25.28459]
[1779741300901,27.58,77313.29,0.01,0.46222,0.00023,25.28791]
[1779741300986,27.58,77313.29,0.01,0.46222,0.00023,25.28791]
[1779741301012,27.58,77313.29,0.01,0.46222,0.00023,25.28791]
[1779741301111,27.58,77319.01,0.01,0.46351,0.00023,25.29747]
[1779741302711,27.58,77319.01,0.01,0.46351,0.00023,25.29747]
[1779741302753,27.58,77318.5,0.01,0.4634,0.00023,25.29663]
[1779741305035,27.58,77310.88,0.01,0.46168,0.00023,25.28382]
[1779741308607,27.58,77311.3,0.01,0.46177,0.00023,25.28455]
[1779741308623,27.58,77311.3,0.01,0.46177,0.00023,25.28455]
[1779741308691,27.58,77312.74,0.01,0.4621,0.00023,25.28701]
[1779741314099,27.58,77313.4,0.01,0.46226,0.00023,25.28817]
[1779741318129,27.59,77319.85,0.01,0.46372,0.00023,25.29893]
[1779741319868,27.59,77319.85,0.01,0.46372,0.00023,25.29893]
[1779741319876,27.59,77319.85,0.01,0.46372,0.00023,25.29893]
[1779741320139,27.59,77326.31,0.01,0.46518,0.00023,25.30935]
[1779741324220,27.59,77325.96,0.01,0.4651,0.00023,25.3088]
[1779741324303,27.59,77324.31,0.01,0.46473,0.00023,25.30617]
[1779741326183,27.59,77318.21,0.01,0.46335,0.00023,25.29625]
[1779741327136,27.59,77318.21,0.01,0.46335,0.00023,25.29625]
[1779741327885,27.59,77313.59,0.01,0.46231,0.00023,25.28854]
[1779741330467,27.59,77305.32,0.01,0.46044,0.00023,25.27432]
[1779741333078,27.59,77303.1,0.01,0.45994,0.00023,25.26684]
[1779741333232,27.6,77302.67,0.01,0.45984,0.00023,25.26609]
[1779741334729,27.6,77302.67,0.01,0.45984,0.00023,25.26609]
[1779741334740,27.6,77302.67,0.01,0.45984,0.00023,25.26609]
[1779741334908,27.6,77296.71,0.01,0.4585,0.00023,25.25535]
[1779741335719,27.6,77296.71,0.01,0.4585,0.00023,25.25535]
[1779741338110,27.6,77295.61,0.01,0.45825,0.00023,25.25337]
[1779741338513,27.6,77295.61,0.01,0.45825,0.00023,25.25337]
[1779741338871,27.6,77290.23,0.01,0.45704,0.00023,25.2434]
[1779741339455,27.6,77290.23,0.01,0.45704,0.00023,25.2434]
[1779741339535,27.6,77290.23,0.01,0.45704,0.00023,25.2434]
[1779741339573,27.6,77290.23,0.01,0.45704,0.00023,25.2434]
[1779741339729,27.6,77290.23,0.01,0.45704,0.00023,25.2434]
[1779741339878,27.6,77290.23,0.01,0.45704,0.00023,25.2434]
[1779741339881,27.6,77260.51,0.01,0.45033,0.00023,25.18405]
[1779741340299,27.6,77260.51,0.01,0.45033,0.00023,25.18404]
[1779741341343,27.6,77260.51,0.01,0.45033,0.00023,25.18404]
[1779741341498,27.6,77260.51,0.01,0.45033,0.00023,25.18404]
[1779741341540,27.6,77257.53,0.01,0.44966,0.00023,25.17769]
[1779741347385,27.6,77261.67,0.01,0.45059,0.00023,25.18648]
[1779741347833,27.6,77261.67,0.01,0.45059,0.00023,25.18648]
[1779741347930,27.6,77261.12,0.01,0.45047,0.00023,25.18533]
[1779741348861,27.6,77254.39,0.01,0.44895,0.00023,25.17093]
[1779741350776,27.6,77255.08,0.01,0.44911,0.00023,25.17243]
[1779741350944,27.6,77254.2,0.01,0.44891,0.00023,25.17053]
[1779741355999,27.6,77255.55,0.01,0.44921,0.00023,25.17345]
[1779741356108,27.6,77255.55,0.01,0.44921,0.00023,25.17345]
[1779741356442,27.6,77247.24,0.01,0.44734,0.00023,25.15526]
[1779741358423,27.6,77244.57,0.01,0.44674,0.00023,25.14932]
[1779741363463,27.6,77247.53,0.01,0.44741,0.00023,25.15597]
[1779741365701,27.6,77247.02,0.01,0.4473,0.00023,25.15484]
[1779741365709,27.6,77247.02,0.01,0.4473,0.00023,25.15484]
[1779741365971,27.6,77244.41,0.01,0.44671,0.00023,25.14902]
[1779741370332,27.61,77249.18,0.01,0.44781,0.00023,25.15983]
[1779741370367,27.61,77249.18,0.01,0.44781,0.00023,25.15983]
[1779741371329,27.62,77253.47,0.01,0.44878,0.00023,25.16927]
[1779741371368,27.62,77253.47,0.01,0.44878,0.00023,25.16927]
[1779741376555,27.65,77255.84,0.01,0.44938,0.00023,25.1749]
[1779741377766,27.65,77255.84,0.01,0.44938,0.00023,25.1749]
[1779741377846,27.65,77257.45,0.01,0.44974,0.00023,25.17835]
[1779741380284,27.65,77257.45,0.01,0.44975,0.00023,25.17836]
[1779741380338,27.65,77257.45,0.01,0.44975,0.00023,25.17836]
[1779741380583,27.65,77257.17,0.01,0.44968,0.00023,25.17778]
[1779741382827,27.65,77263.64,0.01,0.45114,0.00023,25.19144]
[1779741388283,27.65,77265.53,0.01,0.45157,0.00023,25.19537]
[1779741394681,27.65,77260.59,0.01,0.45045,0.00023,25.18147]
[1779741399716,27.65,77262.42,0.01,0.45086,0.00023,25.18533]
[1779741404752,27.65,77263.83,0.01,0.45118,0.00023,25.1883]
[1779741406897,27.65,77273.11,0.01,0.45327,0.00023,25.20729]
[1779741410355,27.65,77274.08,0.01,0.45349,0.00023,25.20923]
[1779741410391,27.65,77274.08,0.01,0.45349,0.00023,25.20923]
[1779741410414,27.65,77274.08,0.01,0.45349,0.00023,25.20923]
[1779741410451,27.65,77274.08,0.01,0.45349,0.00023,25.20923]
[1779741410814,27.65,77274.76,0.01,0.45364,0.00023,25.21059]
[1779741412400,27.65,77277.88,0.01,0.45435,0.00023,25.21677]
[1779741412420,27.65,77277.88,0.01,0.45435,0.00023,25.21677]
[1779741413685,27.65,77277.88,0.01,0.45435,0.00023,25.21677]
[1779741413697,27.65,77277.88,0.01,0.45435,0.00023,25.21677]
[1779741413933,27.65,77280.22,0.01,0.45487,0.00023,25.22135]
[1779741414425,27.65,77280.22,0.01,0.45487,0.00023,25.22135]
[1779741415001,27.65,77280.89,0.01,0.45502,0.00023,25.22265]
[1779741416734,27.65,77281.47,0.01,0.45515,0.00023,25.22377]
[1779741416740,27.65,77281.47,0.01,0.45515,0.00023,25.22377]
[1779741416780,27.65,77281.47,0.01,0.45515,0.00023,25.22377]
[1779741416877,27.65,77281.83,0.01,0.45523,0.00023,25.22447]
[1779741421905,27.65,77286.13,0.01,0.4562,0.00023,25.23271]
[1779741427937,27.65,77284.96,0.01,0.45593,0.00023,25.23043]
[1779741432972,27.64,77283.68,0.01,0.45564,0.00023,25.22794]
[1779741438007,27.64,77284.18,0.01,0.45575,0.00023,25.22887]
[1779741440194,27.64,77283.48,0.01,0.45559,0.00023,25.22752]
[1779741440206,27.64,77283.48,0.01,0.45559,0.00023,25.22752]
[1779741440226,27.64,77283.48,0.01,0.45559,0.00023,25.22752]
[1779741441030,27.64,77275.61,0.01,0.45381,0.00023,25.21211]
[1779741443045,27.64,77271.97,0.01,0.453,0.00023,25.20483]
[1779741445888,27.64,77272.92,0.01,0.45321,0.00023,25.20676]
[1779741445940,27.64,77272.92,0.01,0.45321,0.00023,25.20676]
[1779741446260,27.64,77273.57,0.01,0.45336,0.00023,25.20807]
[1779741446297,27.64,77273.57,0.01,0.45336,0.00023,25.20807]
[1779741446330,27.64,77273.57,0.01,0.45336,0.00023,25.20807]
[1779741446440,27.64,77273.57,0.01,0.45336,0.00023,25.20807]
[1779741446492,27.64,77273.57,0.01,0.45336,0.00023,25.20807]
[1779741446957,27.64,77273.57,0.01,0.45336,0.00023,25.20807]
[1779741447073,27.64,77253.94,0.01,0.44894,0.00023,25.16715]
[1779741448080,27.64,77246.32,0.01,0.44722,0.00022,25.15044]
[1779741451963,27.64,77242.25,0.01,0.44631,0.00022,25.14134]
[1779741451975,27.64,77242.25,0.01,0.44631,0.00022,25.14134]
[1779741451999,27.64,77242.25,0.01,0.44631,0.00022,25.14134]
[1779741452079,27.65,77242.33,0.01,0.44632,0.00022,25.13796]
[1779741453021,27.65,77242.33,0.01,0.44632,0.00022,25.13796]
[1779741453073,27.65,77243.13,0.01,0.44651,0.00022,25.13977]
[1779741460482,27.65,77243.26,0.01,0.44654,0.00022,25.14011]
[1779741460739,27.65,77243.26,0.01,0.44654,0.00022,25.14011]
[1779741460789,27.65,77243.26,0.01,0.44654,0.00022,25.14011]
[1779741460840,27.65,77244.69,0.01,0.44687,0.00022,25.14337]
[1779741461848,27.65,77244.69,0.01,0.44687,0.00022,25.14337]
[1779741461864,27.65,77244.69,0.01,0.44687,0.00022,25.14337]
[1779741461993,27.66,77256.37,0.01,0.44952,0.00022,25.16915]
[1779741462957,27.66,77256.37,0.01,0.44952,0.00022,25.16915]
[1779741462969,27.66,77256.37,0.01,0.44952,0.00022,25.16915]
[1779741463049,27.66,77257.08,0.01,0.44968,0.00022,25.17068]
[1779741463378,27.66,77257.08,0.01,0.44968,0.00022,25.17068]
[1779741463391,27.66,77257.08,0.01,0.44968,0.00022,25.17068]
[1779741463507,27.66,77257.08,0.01,0.44968,0.00022,25.17068]
[1779741463881,27.66,77257.08,0.01,0.44968,0.00022,25.17068]
[1779741463907,27.66,77257.08,0.01,0.44968,0.00022,25.17068]
[1779741463910,27.67,77255.49,0.01,0.44933,0.00022,25.16729]
[1779741465351,27.67,77261.84,0.01,0.45077,0.00022,25.18088]
[1779741471241,27.68,77260.13,0.01,0.4504,0.00022,25.17741]
[1779741480671,27.69,77255.71,0.01,0.44942,0.00022,25.16812]
[1779741481305,27.69,77255.82,0.01,0.44945,0.00022,25.1684]
[1779741481397,27.69,77255.82,0.01,0.44945,0.00022,25.1684]
[1779741481445,27.69,77255.82,0.01,0.44945,0.00022,25.1684]
[1779741481532,27.69,77255.82,0.01,0.44945,0.00022,25.1684]
[1779741481720,27.69,77255.82,0.01,0.44945,0.00022,25.1684]
[1779741481822,27.69,77260.39,0.01,0.45048,0.00022,25.17811]
[1779741482800,27.69,77268.85,0.01,0.45238,0.00022,25.19564]
[1779741483466,27.69,77268.85,0.01,0.45238,0.00022,25.19564]
[1779741485833,27.69,77270.64,0.01,0.45279,0.00022,25.19928]
[1779741485841,27.69,77270.64,0.01,0.45279,0.00022,25.19928]
[1779741486109,27.69,77270.06,0.01,0.45266,0.00022,25.19811]
[1779741491137,27.69,77267.22,0.01,0.45202,0.00022,25.19233]
[1779741496138,27.69,77265.41,0.01,0.45161,0.00022,25.18862]
[1779741501158,27.69,77263.76,0.01,0.45124,0.00022,25.18522]
[1779741506188,27.69,77262.96,0.01,0.45107,0.00022,25.18357]
[1779741511194,27.7,77262.97,0.01,0.45107,0.00022,25.18006]
[1779741516221,27.7,77262.97,0.01,0.45108,0.00022,25.18012]
[1779741521223,27.7,77259.6,0.01,0.45033,0.00022,25.17311]
[1779741526247,27.71,77261.74,0.01,0.45081,0.00022,25.17763]
[1779741531262,27.71,77261.74,0.01,0.45082,0.00022,25.17766]
[1779741536263,27.71,77262.1,0.01,0.4509,0.00022,25.17848]
[1779741538362,27.71,77261.76,0.01,0.45083,0.00022,25.1778]
[1779741538650,27.71,77261.76,0.01,0.45083,0.00022,25.1778]
[1779741538689,27.71,77261.76,0.01,0.45083,0.00022,25.1778]
[1779741543710,27.72,77265.9,0.01,0.45177,0.00022,25.18644]
[1779741548712,27.72,77262.05,0.01,0.45091,0.00022,25.17852]
[1779741553721,27.72,77262.27,0.01,0.45097,0.00022,25.17904]
[1779741558735,27.73,77264.5,0.01,0.45148,0.00022,25.18373]
[1779741563750,27.73,77263.9,0.01,0.45135,0.00022,25.18254]
[1779741568770,27.73,77261.03,0.01,0.45071,0.00022,25.17661]
[1779741568805,27.73,77261.03,0.01,0.45071,0.00022,25.17661]
[1779741568853,27.73,77261.03,0.01,0.45071,0.00022,25.17661]
[1779741572956,27.73,77253.97,0.01,0.44912,0.00022,25.15803]
[1779741574837,27.73,77253.71,0.01,0.44906,0.00022,25.15747]
[1779741575172,27.73,77254.88,0.01,0.44932,0.00022,25.15998]
[1779741580195,27.73,77257.03,0.01,0.44981,0.00022,25.16457]
[1779741585216,27.74,77257.29,0.01,0.44987,0.00022,25.16516]
[1779741590231,27.74,77261.3,0.01,0.45078,0.00022,25.17368]
[1779741591928,27.74,77262.26,0.01,0.45099,0.00022,25.17569]
[1779741592161,27.74,77262.26,0.01,0.45099,0.00022,25.17569]
[1779741592203,27.74,77262.26,0.01,0.45099,0.00022,25.17569]
[1779741592176,27.74,77265.19,0.01,0.45165,0.00022,25.18177]
[1779741593204,27.74,77271.81,0.01,0.45314,0.00022,25.19524]
[1779741598221,27.74,77272.83,0.01,0.45337,0.00022,25.1973]
[1779741603221,27.74,77271.79,0.01,0.45314,0.00022,25.19523]
[1779741606467,27.74,77272.59,0.01,0.45332,0.00022,25.19684]
[1779741606909,27.74,77272.59,0.01,0.45332,0.00022,25.19684]
[1779741607133,27.74,77272.59,0.01,0.45332,0.00022,25.19684]
[1779741607159,27.74,77272.59,0.01,0.45332,0.00022,25.19684]
[1779741607200,27.74,77274.14,0.01,0.45367,0.00022,25.19993]
[1779741607354,27.74,77274.14,0.01,0.45367,0.00022,25.19993]
[1779741607527,27.74,77274.14,0.01,0.45367,0.00022,25.19993]
[1779741607647,27.74,77274.14,0.01,0.45367,0.00022,25.19993]
[1779741608113,27.74,77274.14,0.01,0.45367,0.00022,25.19993]
[1779741608167,27.74,77274.14,0.01,0.45367,0.00022,25.19993]
[1779741608195,27.74,77274.14,0.01,0.45367,0.00022,25.19993]
[1779741608217,27.74,77274.14,0.01,0.45367,0.00022,25.19993]
[1779741608206,27.74,77297.56,0.01,0.45893,0.00022,25.24432]
[1779741608321,27.74,77297.56,0.01,0.45893,0.00022,25.24432]
[1779741608345,27.74,77297.56,0.01,0.45893,0.00022,25.24432]
[1779741608526,27.74,77297.56,0.01,0.45893,0.00022,25.24432]
[1779741608553,27.74,77297.56,0.01,0.45893,0.00022,25.24432]
[1779741608738,27.74,77297.56,0.01,0.45893,0.00022,25.24432]
[1779741608765,27.74,77297.56,0.01,0.45893,0.00022,25.24432]
[1779741608797,27.74,77297.56,0.01,0.45893,0.00022,25.24432]
[1779741608801,27.74,77297.56,0.01,0.45893,0.00022,25.24432]
[1779741609215,27.75,77299.18,0.01,0.4593,0.00022,25.24724]
[1779741611221,27.75,77299.18,0.01,0.4593,0.00022,25.24724]
[1779741611233,27.75,77299.18,0.01,0.4593,0.00022,25.24724]
[1779741612212,27.75,77299.36,0.01,0.45934,0.00022,25.24758]
[1779741614075,27.75,77299.56,0.01,0.45939,0.00022,25.24795]
[1779741614250,27.75,77299.4,0.01,0.45935,0.00022,25.24767]
[1779741615229,27.75,77287.81,0.01,0.45675,0.00022,25.22642]
[1779741616150,27.75,77282.64,0.01,0.45558,0.00022,25.21659]
[1779741617395,27.75,77282.75,0.01,0.45561,0.00022,25.2168]
[1779741617552,27.75,77282.75,0.01,0.45561,0.00022,25.2168]
[1779741619478,27.75,77282.75,0.01,0.45561,0.00022,25.2168]
[1779741619513,27.75,77282.75,0.01,0.45561,0.00022,25.2168]
[1779741628348,27.74,77283.1,0.01,0.45568,0.00022,25.21743]
[1779741634598,27.74,77282.73,0.01,0.45559,0.00022,25.21311]
[1779741639581,27.74,77282.93,0.01,0.45563,0.00022,25.21348]
[1779741639683,27.74,77282.93,0.01,0.45563,0.00022,25.21348]
[1779741640143,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741640381,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741640545,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741640626,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741640693,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741640744,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741640757,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741640798,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741641014,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741641061,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741641225,27.74,77282.98,0.01,0.45564,0.00022,25.21357]
[1779741641254,27.74,77251.0,0.01,0.44846,0.00022,25.14812]
[1779741642220,27.74,77243.45,0.01,0.44676,0.00022,25.13148]
[1779741643900,27.74,77243.26,0.01,0.44672,0.00022,25.13106]
[1779741644166,27.74,77243.88,0.01,0.44686,0.00022,25.13245]
[1779741644843,27.74,77243.88,0.01,0.44686,0.00022,25.13245]
[1779741644881,27.74,77243.88,0.01,0.44686,0.00022,25.13245]
[1779741645195,27.74,77244.81,0.01,0.44707,0.00022,25.13452]
[1779741645909,27.74,77244.81,0.01,0.44707,0.00022,25.13452]
[1779741647936,27.74,77245.17,0.01,0.44715,0.00022,25.13532]
[1779741648185,27.74,77245.43,0.01,0.44721,0.00022,25.1359]
[1779741653190,27.74,77242.94,0.01,0.44665,0.00022,25.13036]
[1779741658205,27.74,77244.17,0.01,0.44693,0.00022,25.13312]
[1779741658473,27.74,77244.63,0.01,0.44703,0.00022,25.13414]
[1779741658537,27.74,77244.63,0.01,0.44703,0.00022,25.13414]
[1779741658793,27.74,77244.61,0.01,0.44703,0.00022,25.1341]
[1779741661518,27.74,77242.16,0.01,0.44648,0.00022,25.12864]
[1779741661525,27.74,77242.16,0.01,0.44648,0.00022,25.12864]
[1779741661621,27.74,77242.16,0.01,0.44648,0.00022,25.12864]
[1779741661846,27.74,77241.8,0.01,0.4464,0.00022,25.12783]
[1779741667625,27.74,77244.7,0.01,0.44705,0.00022,25.13434]
[1779741672660,27.74,77247.66,0.01,0.44772,0.00022,25.14089]
[1779741678026,27.75,77246.7,0.01,0.4475,0.00022,25.13878]
[1779741683945,27.75,77245.51,0.01,0.44724,0.00022,25.13616]
[1779741683963,27.75,77245.51,0.01,0.44724,0.00022,25.13616]
[1779741684008,27.75,77245.51,0.01,0.44724,0.00022,25.13616]
[1779741684074,27.75,77245.86,0.01,0.44732,0.00022,25.13694]
[1779741684959,27.75,77252.8,0.01,0.44887,0.00022,25.15213]
[1779741686940,27.75,77252.8,0.01,0.44888,0.00022,25.15214]
[1779741687325,27.75,77250.29,0.01,0.44831,0.00022,25.1467]
[1779741692354,27.75,77249.37,0.01,0.44811,0.00022,25.14115]
[1779741697368,27.75,77249.82,0.01,0.44821,0.00022,25.1422]
[1779741702386,27.76,77249.46,0.01,0.44814,0.00022,25.14147]
[1779741707391,27.76,77249.71,0.01,0.4482,0.00022,25.14207]
[1779741712410,27.76,77249.75,0.01,0.44822,0.00022,25.14222]
[1779741717437,27.77,77250.1,0.01,0.4483,0.00022,25.14304]
[1779741721715,27.77,77245.32,0.01,0.44724,0.00022,25.13259]
[1779741721751,27.77,77245.32,0.01,0.44724,0.00022,25.13259]
[1779741722007,27.77,77245.32,0.01,0.44724,0.00022,25.13261]
[1779741727999,27.77,77246.84,0.01,0.44759,0.00022,25.13602]
[1779741733085,27.78,77244.57,0.01,0.44709,0.00022,25.13109]
[1779741738119,27.78,77243.41,0.01,0.44683,0.00022,25.12854]
[1779741739707,27.78,77242.93,0.01,0.44673,0.00022,25.12747]
[1779741739772,27.78,77242.93,0.01,0.44673,0.00022,25.12747]
[1779741739818,27.78,77242.93,0.01,0.44673,0.00022,25.12747]
[1779741740153,27.78,77242.93,0.01,0.44673,0.00022,25.12747]
[1779741740259,27.78,77218.3,0.01,0.44122,0.00022,25.07012]
[1779741740825,27.78,77218.3,0.01,0.44122,0.00022,25.07012]
[1779741741263,27.79,77218.08,0.01,0.44118,0.00022,25.0697]
[1779741742079,27.79,77218.08,0.01,0.44118,0.00022,25.0697]
[1779741742129,27.79,77218.08,0.01,0.44118,0.00022,25.0697]
[1779741742230,27.79,77190.33,0.01,0.43498,0.00022,24.99935]
[1779741742707,27.79,77190.33,0.01,0.43498,0.00022,24.99935]
[1779741742724,27.79,77190.33,0.01,0.43498,0.00022,24.99935]
[1779741743029,27.79,77190.33,0.01,0.43498,0.00022,24.99935]
[1779741743050,27.79,77190.33,0.01,0.43498,0.00022,24.99935]
[1779741743331,27.79,77190.33,0.01,0.43498,0.00022,24.99935]
[1779741743197,27.79,77175.0,0.01,0.43157,0.00022,24.95796]
[1779741743512,27.79,77175.0,0.01,0.43157,0.00022,24.95796]
[1779741743538,27.79,77175.0,0.01,0.43157,0.00022,24.95796]
[1779741743547,27.79,77175.0,0.01,0.43157,0.00022,24.95796]
[1779741743598,27.79,77175.0,0.01,0.43157,0.00022,24.95796]
[1779741743701,27.79,77175.0,0.01,0.43157,0.00022,24.95796]
[1779741743749,27.79,77175.0,0.01,0.43157,0.00022,24.95796]
[1779741744174,27.79,77175.0,0.01,0.43157,0.00022,24.95798]
[1779741744538,27.79,77175.0,0.01,0.43157,0.00022,24.95798]
[1779741744559,27.79,77175.0,0.01,0.43157,0.00022,24.95798]
[1779741744569,27.79,77175.0,0.01,0.43157,0.00022,24.95798]
[1779741745176,27.79,77175.0,0.01,0.43157,0.00022,24.95798]
[1779741745305,27.79,77175.0,0.01,0.43157,0.00022,24.95798]
[1779741745354,27.79,77175.76,0.01,0.43174,0.00022,24.96009]
[1779741745423,27.79,77175.76,0.01,0.43174,0.00022,24.96009]
[1779741746662,27.79,77175.56,0.01,0.4317,0.00022,24.95955]
[1779741746701,27.79,77175.56,0.01,0.4317,0.00022,24.95955]
[1779741747196,27.79,77186.53,0.01,0.43414,0.00022,24.98934]
[1779741749478,27.79,77191.01,0.01,0.43515,0.00022,25.00131]
[1779741749505,27.79,77191.01,0.01,0.43515,0.00022,25.00131]
[1779741749622,27.79,77191.01,0.01,0.43515,0.00022,25.00131]
[1779741749725,27.79,77191.01,0.01,0.43515,0.00022,25.00131]
[1779741750217,27.79,77189.89,0.01,0.4349,0.00022,24.99839]
[1779741750787,27.79,77189.89,0.01,0.4349,0.00022,24.99839]
[1779741750799,27.79,77189.89,0.01,0.4349,0.00022,24.99839]
[1779741750816,27.79,77189.89,0.01,0.4349,0.00022,24.99839]
[1779741751359,27.79,77189.89,0.01,0.4349,0.00022,24.99839]
[1779741751225,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741751402,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741751415,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741751491,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741751522,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741751568,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741751627,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741751808,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741752020,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741752053,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741752083,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741752111,27.79,77186.78,0.01,0.4342,0.00022,24.98655]
[1779741752230,27.8,77187.35,0.01,0.43433,0.00022,24.98811]
[1779741753238,27.8,77179.97,0.01,0.43269,0.00022,24.96825]
[1779741753513,27.8,77179.97,0.01,0.43269,0.00022,24.96825]
[1779741753790,27.8,77179.97,0.01,0.43269,0.00022,24.96825]
[1779741753817,27.8,77179.97,0.01,0.43269,0.00022,24.96825]
[1779741754275,27.8,77173.97,0.01,0.43135,0.00022,24.95178]
[1779741755453,27.8,77173.9,0.01,0.43134,0.00022,24.95161]
[1779741755810,27.8,77173.9,0.01,0.43134,0.00022,24.95161]
[1779741755821,27.8,77173.9,0.01,0.43134,0.00022,24.95161]
[1779741755824,27.8,77173.9,0.01,0.43134,0.00022,24.95161]
[1779741756334,27.8,77166.62,0.01,0.42972,0.00022,24.93126]
[1779741757637,27.8,77168.58,0.01,0.43016,0.00022,24.93681]
[1779741758273,27.8,77168.58,0.01,0.43016,0.00022,24.93684]
[1779741760192,27.8,77169.7,0.01,0.43041,0.00022,24.94]
[1779741760198,27.8,77169.7,0.01,0.43041,0.00022,24.94]
[1779741760392,27.8,77175.02,0.01,0.4316,0.00022,24.95481]
[1779741761514,27.81,77178.33,0.01,0.43235,0.00022,24.96409]
[1779741761694,27.81,77178.33,0.01,0.43235,0.00022,24.96409]
[1779741762300,27.81,77178.33,0.01,0.43236,0.00022,24.96411]
[1779741766780,27.81,77173.06,0.01,0.43119,0.00022,24.94966]
[1779741767336,27.81,77174.72,0.01,0.43156,0.00022,24.95427]
[1779741767718,27.81,77174.72,0.01,0.43156,0.00022,24.95427]
[1779741768345,27.81,77180.55,0.01,0.43286,0.00022,24.97025]
[1779741770395,27.81,77183.56,0.01,0.43353,0.00022,24.97839]
[1779741770415,27.81,77183.56,0.01,0.43353,0.00022,24.97839]
[1779741770735,27.81,77185.27,0.01,0.43391,0.00022,24.98299]
[1779741776398,27.81,77182.47,0.01,0.43329,0.00022,24.97549]
[1779741781439,27.82,77180.63,0.01,0.4329,0.00022,24.97067]
[1779741785285,27.82,77178.76,0.01,0.43248,0.00022,24.96563]
[1779741790353,27.82,77181.66,0.01,0.43313,0.00022,24.97352]
[1779741795760,27.82,77181.79,0.01,0.43316,0.00022,24.97385]
[1779741801648,27.82,77180.37,0.01,0.43284,0.00022,24.96998]
[1779741801763,27.82,77180.37,0.01,0.43284,0.00022,24.96998]
[1779741801808,27.82,77180.37,0.01,0.43284,0.00022,24.96998]
[1779741801884,27.82,77180.37,0.01,0.43284,0.00022,24.96998]
[1779741801904,27.82,77180.37,0.01,0.43284,0.00022,24.96998]
[1779741802345,27.82,77183.04,0.01,0.43343,0.00022,24.97719]
[1779741802916,27.82,77183.04,0.01,0.43343,0.00022,24.97719]
[1779741802933,27.82,77183.04,0.01,0.43343,0.00022,24.97719]
[1779741803116,27.82,77183.04,0.01,0.43343,0.00022,24.97719]
[1779741803187,27.82,77183.04,0.01,0.43343,0.00022,24.97719]
[1779741803418,27.82,77183.04,0.01,0.43343,0.00022,24.97719]
[1779741803443,27.82,77183.04,0.01,0.43343,0.00022,24.97719]
[1779741803392,27.82,77186.64,0.01,0.43424,0.00022,24.98688]
[1779741804252,27.82,77186.64,0.01,0.43424,0.00022,24.98688]
[1779741804264,27.82,77186.64,0.01,0.43424,0.00022,24.98688]
[1779741804307,27.82,77193.32,0.01,0.43573,0.00022,25.00457]
[1779741805569,27.82,77197.73,0.01,0.43671,0.00022,25.01602]
[1779741805579,27.82,77197.73,0.01,0.43671,0.00022,25.01602]
[1779741806362,27.85,77196.79,0.01,0.43659,0.00022,25.01447]
[1779741807567,27.87,77196.79,0.01,0.43663,0.00022,25.01488]
[1779741807653,27.87,77196.03,0.01,0.43646,0.00022,25.01291]
[1779741813796,27.9,77197.42,0.01,0.43685,0.00022,25.01375]
[1779741813822,27.9,77197.42,0.01,0.43685,0.00022,25.01375]
[1779741818699,27.91,77205.96,0.01,0.43877,0.00022,25.03566]
[1779741821229,27.93,77206.27,0.01,0.43888,0.00022,25.03679]
[1779741821267,27.93,77207.63,0.01,0.43919,0.00022,25.04024]
[1779741824071,27.96,77213.66,0.01,0.4406,0.00022,25.05571]
[1779741829568,28.0,77216.45,0.01,0.4413,0.00022,25.06331]
[1779741836079,28.02,77220.75,0.01,0.44232,0.00022,25.07415]
[1779741840670,28.03,77221.72,0.01,0.44255,0.00022,25.07653]
[1779741840713,28.03,77221.72,0.01,0.44255,0.00022,25.07653]
[1779741840857,28.03,77223.67,0.01,0.44298,0.00022,25.08116]
[1779741842871,28.03,77231.55,0.01,0.44474,0.00022,25.09946]
[1779741843817,28.03,77231.55,0.01,0.44474,0.00022,25.09946]
[1779741843835,28.03,77231.55,0.01,0.44474,0.00022,25.09946]
[1779741844896,28.03,77233.82,0.01,0.44524,0.00022,25.10464]
[1779741847399,28.03,77231.71,0.01,0.44478,0.00022,25.09986]
[1779741847417,28.03,77231.71,0.01,0.44478,0.00022,25.09986]
[1779741847458,28.03,77231.18,0.01,0.44466,0.00022,25.09867]
[1779741848935,28.03,77231.13,0.01,0.44465,0.00022,25.09858]
[1779741850197,28.04,77231.44,0.01,0.44472,0.00022,25.09932]
[1779741850204,28.04,77231.44,0.01,0.44472,0.00022,25.09932]
[1779741850404,28.04,77231.9,0.01,0.44483,0.00022,25.10039]
[1779741852981,28.04,77231.44,0.01,0.44473,0.00022,25.09939]
[1779741853109,28.04,77231.7,0.01,0.44479,0.00022,25.10001]
[1779741858984,28.05,77231.4,0.01,0.44474,0.00022,25.09945]
[1779741860421,28.05,77231.4,0.01,0.44474,0.00022,25.09945]
[1779741861080,28.05,77227.6,0.01,0.4439,0.00022,25.09074]
[1779741866251,28.05,77225.47,0.01,0.44344,0.00022,25.0859]
[1779741868123,28.05,77225.47,0.01,0.44344,0.00022,25.0859]
[1779741868417,28.05,77224.92,0.01,0.44332,0.00022,25.08466]
[1779741869476,28.06,77218.54,0.01,0.44191,0.00022,25.06964]
[1779741871263,28.06,77215.83,0.01,0.44131,0.00022,25.06316]
[1779741871445,28.06,77215.72,0.01,0.44128,0.00022,25.05929]
[1779741871579,28.06,77215.72,0.01,0.44128,0.00022,25.05929]
[1779741871609,28.06,77215.72,0.01,0.44128,0.00022,25.05929]
[1779741873288,28.06,77215.72,0.01,0.44128,0.00022,25.0593]
[1779741873396,28.06,77214.48,0.01,0.441,0.00022,25.05633]
[1779741878884,28.06,77214.18,0.01,0.44094,0.00022,25.05566]
[1779741884160,28.1,77212.73,0.01,0.44072,0.00022,25.05306]
[1779741890201,28.1,77212.23,0.01,0.44062,0.00022,25.05198]
[1779741895237,28.11,77212.69,0.01,0.44073,0.00022,25.05319]
[1779741898495,28.11,77211.87,0.01,0.44056,0.00022,25.05123]
[1779741898525,28.11,77210.3,0.01,0.44021,0.00022,25.04745]
[1779741900402,28.11,77216.61,0.01,0.44161,0.00022,25.06273]
[1779741905426,28.16,77216.6,0.01,0.44171,0.00022,25.06362]
[1779741907795,28.18,77215.51,0.01,0.44153,0.00022,25.06158]
[1779741909826,28.19,77215.58,0.01,0.44158,0.00022,25.06205]
[1779741910342,28.19,77208.97,0.01,0.44012,0.00022,25.04615]
[1779741915377,28.2,77207.73,0.01,0.43986,0.00022,25.04321]
[1779741917920,28.2,77210.15,0.01,0.4404,0.00022,25.04916]
[1779741918398,28.2,77210.31,0.01,0.44043,0.00022,25.04957]
[1779741921327,28.2,77206.31,0.01,0.43956,0.00022,25.03988]
[1779741921330,28.21,77205.71,0.01,0.43943,0.00022,25.03844]
[1779741926454,28.21,77204.42,0.01,0.43916,0.00022,25.03539]
[1779741933784,28.21,77205.83,0.01,0.43948,0.00022,25.03896]
[1779741939546,28.22,77203.73,0.01,0.43903,0.00022,25.03039]
[1779741942567,28.23,77212.06,0.01,0.44087,0.00022,25.05074]
[1779741947602,28.23,77212.53,0.01,0.44098,0.00022,25.05195]
[1779741951692,28.23,77213.24,0.01,0.44114,0.00022,25.05369]
[1779741951714,28.23,77213.24,0.01,0.44114,0.00022,25.05369]
[1779741951751,28.23,77213.24,0.01,0.44114,0.00022,25.05369]
[1779741952383,28.23,77213.37,0.01,0.44117,0.00022,25.05403]
[1779741955183,28.23,77219.46,0.01,0.44252,0.00022,25.0685]
[1779741955736,28.23,77219.46,0.01,0.44252,0.00022,25.0685]
[1779741955743,28.23,77219.46,0.01,0.44252,0.00022,25.0685]
[1779741956404,28.23,77219.46,0.01,0.44252,0.00022,25.0685]
[1779741956555,28.23,77220.68,0.01,0.44279,0.00022,25.07136]
[1779741957864,28.24,77223.19,0.01,0.44334,0.00022,25.07721]
[1779741960568,28.24,77234.81,0.01,0.4459,0.00022,25.10365]
[1779741963841,28.24,77234.36,0.01,0.44581,0.00022,25.10265]
[1779741964597,28.24,77234.74,0.01,0.44589,0.00022,25.1035]
[1779741968687,28.24,77237.15,0.01,0.44642,0.00022,25.10884]
[1779741969016,28.24,77237.15,0.01,0.44642,0.00022,25.10884]
[1779741969068,28.24,77237.15,0.01,0.44642,0.00022,25.10884]
[1779741969132,28.24,77237.15,0.01,0.44642,0.00022,25.10884]
[1779741969172,28.24,77237.15,0.01,0.44642,0.00022,25.10884]
[1779741969474,28.24,77239.41,0.01,0.44692,0.00022,25.11382]
[1779741972523,28.24,77246.25,0.01,0.44843,0.00022,25.12866]
[1779741977727,28.24,77248.59,0.01,0.44894,0.00022,25.13365]
[1779741978587,28.24,77250.07,0.01,0.44927,0.00022,25.13679]
[1779741983614,28.24,77251.08,0.01,0.44949,0.00022,25.13891]
[1779741988642,28.24,77250.62,0.01,0.44939,0.00022,25.13794]
[1779741992579,28.24,77236.83,0.01,0.44634,0.00022,25.10453]
[1779741992682,28.24,77236.83,0.01,0.44634,0.00022,25.10453]
[1779741992715,28.24,77236.83,0.01,0.44634,0.00022,25.10453]
[1779741997962,28.24,77237.93,0.01,0.44659,0.00022,25.10699]
[1779742002999,28.24,77242.24,0.01,0.44754,0.00022,25.11645]
[1779742008037,28.24,77244.26,0.01,0.44799,0.00022,25.12082]
[1779742012868,28.24,77243.99,0.01,0.44793,0.00022,25.12024]
[1779742012887,28.24,77243.99,0.01,0.44793,0.00022,25.12024]
[1779742019113,28.24,77244.17,0.01,0.44796,0.00022,25.12062]
[1779742021128,28.24,77238.46,0.01,0.44671,0.00022,25.10818]
[1779742022842,28.24,77237.65,0.01,0.44653,0.00022,25.10639]
[1779742022866,28.24,77237.65,0.01,0.44653,0.00022,25.10639]
[1779742027890,28.24,77239.95,0.01,0.44703,0.00022,25.11144]
[1779742032912,28.24,77241.18,0.01,0.44731,0.00022,25.11414]
[1779742035701,28.24,77250.04,0.01,0.44926,0.00022,25.13317]
[1779742040712,28.24,77250.66,0.01,0.4494,0.00022,25.13446]
[1779742042901,28.24,77251.21,0.01,0.44952,0.00022,25.13561]
[1779742042924,28.24,77251.21,0.01,0.44952,0.00022,25.13561]
[1779742043881,28.24,77251.21,0.01,0.44952,0.00022,25.13561]
[1779742049324,28.24,77247.95,0.01,0.4488,0.00022,25.12869]
[1779742052931,28.24,77247.65,0.01,0.44872,0.00022,25.12444]
[1779742052956,28.24,77247.65,0.01,0.44872,0.00022,25.12444]
[1779742052966,28.24,77247.65,0.01,0.44872,0.00022,25.12444]
[1779742057973,28.24,77247.23,0.01,0.44862,0.00022,25.12352]
[1779742062978,28.23,77247.28,0.01,0.44863,0.00022,25.12361]
[1779742068003,28.23,77246.54,0.01,0.44847,0.00022,25.12201]
[1779742073026,28.23,77247.76,0.01,0.44873,0.00022,25.12459]
[1779742074664,28.23,77238.42,0.01,0.44667,0.00022,25.10429]
[1779742079675,28.23,77239.66,0.01,0.44694,0.00022,25.10702]
[1779742084701,28.23,77241.12,0.01,0.44726,0.00022,25.11019]
[1779742089729,28.22,77241.7,0.01,0.44738,0.00022,25.1114]
[1779742094736,28.22,77242.36,0.01,0.44752,0.00022,25.11278]
[1779742099753,28.22,77246.01,0.01,0.44832,0.00022,25.12061]
[1779742102733,28.22,77254.92,0.01,0.45028,0.00022,25.1394]
[1779742107762,28.22,77254.4,0.01,0.45016,0.00022,25.13829]
[1779742112768,28.21,77254.7,0.01,0.45022,0.00022,25.13528]
[1779742117796,28.21,77253.85,0.01,0.45003,0.00022,25.13348]
[1779742122805,28.21,77252.58,0.01,0.44974,0.00022,25.1308]
[1779742127817,28.21,77250.56,0.01,0.4493,0.00022,25.12654]
[1779742132828,28.21,77250.84,0.01,0.44936,0.00022,25.12711]
[1779742137852,28.21,77249.78,0.01,0.44912,0.00022,25.12485]
[1779742142872,28.21,77248.84,0.01,0.44891,0.00022,25.12284]
[1779742147892,28.21,77248.68,0.01,0.44887,0.00022,25.12249]
[1779742152900,28.21,77248.48,0.01,0.44883,0.00022,25.12205]
[1779742156933,28.2,77248.06,0.01,0.44873,0.00022,25.12115]
[1779742157081,28.2,77248.06,0.01,0.44873,0.00022,25.12115]
[1779742158203,28.2,77235.11,0.01,0.44587,0.00022,25.09289]
[1779742164150,28.21,77236.21,0.01,0.44612,0.00022,25.09537]
[1779742169166,28.21,77240.77,0.01,0.44713,0.00022,25.10546]
[1779742173467,28.21,77229.14,0.01,0.44456,0.00022,25.07589]
[1779742175492,28.21,77226.51,0.01,0.44398,0.00022,25.06988]
[1779742175765,28.21,77226.71,0.01,0.44402,0.00022,25.07034]
[1779742176214,28.21,77226.23,0.01,0.44391,0.00022,25.06924]
[1779742177747,28.21,77212.11,0.01,0.4408,0.00022,25.03599]
[1779742180175,28.21,77211.09,0.01,0.44057,0.00022,25.0335]
[1779742180251,28.21,77210.13,0.01,0.44036,0.00022,25.03117]
[1779742181251,28.21,77202.24,0.01,0.43862,0.00022,25.0118]
[1779742182066,28.21,77202.24,0.01,0.43862,0.00022,25.0118]
[1779742182472,28.21,77200.12,0.01,0.43815,0.00022,25.00652]
[1779742183839,28.21,77200.12,0.01,0.43815,0.00022,25.00652]
[1779742184789,28.21,77201.99,0.01,0.43856,0.00022,25.01119]
[1779742189809,28.21,77205.24,0.01,0.43929,0.00022,25.01935]
[1779742193370,28.21,77210.57,0.01,0.44047,0.00022,25.03241]
[1779742193381,28.21,77210.57,0.01,0.44047,0.00022,25.03241]
[1779742193797,28.21,77210.72,0.01,0.44051,0.00022,25.03277]
[1779742193967,28.21,77210.72,0.01,0.44051,0.00022,25.03277]
[1779742193986,28.21,77210.72,0.01,0.44051,0.00022,25.03277]
[1779742194838,28.23,77216.35,0.01,0.44178,0.00022,25.04658]
[1779742200383,28.3,77213.41,0.01,0.44131,0.00022,25.04118]
[1779742201389,28.3,77205.56,0.01,0.43958,0.00022,25.02224]
[1779742203404,28.3,77211.77,0.01,0.44095,0.00022,25.03729]
[1779742204412,28.3,77219.65,0.01,0.44268,0.00022,25.05595]
[1779742204999,28.3,77219.65,0.01,0.44268,0.00022,25.05595]
[1779742205418,28.3,77220.38,0.01,0.44284,0.00022,25.05767]
[1779742208060,28.31,77224.26,0.01,0.44371,0.00022,25.0668]
[1779742208073,28.31,77224.26,0.01,0.44371,0.00022,25.0668]
[1779742208660,28.32,77225.14,0.01,0.44392,0.00022,25.06894]
[1779742212213,28.32,77225.42,0.01,0.44399,0.00022,25.06962]
[1779742212467,28.32,77225.47,0.01,0.444,0.00022,25.06974]
[1779742213404,28.32,77225.47,0.01,0.444,0.00022,25.06974]
[1779742213430,28.32,77225.47,0.01,0.444,0.00022,25.06974]
[1779742218730,28.34,77230.16,0.01,0.44507,0.00022,25.08077]
[1779742224400,28.34,77230.32,0.01,0.44511,0.00022,25.08116]
[1779742229586,28.34,77232.05,0.01,0.4455,0.00022,25.08508]
[1779742236636,28.35,77233.38,0.01,0.44579,0.00022,25.08454]
[1779742238205,28.35,77233.38,0.01,0.44579,0.00022,25.08454]
[1779742238871,28.35,77233.57,0.01,0.44583,0.00022,25.08497]
[1779742244901,28.35,77233.94,0.01,0.44592,0.00022,25.08582]
[1779742250734,28.35,77234.03,0.01,0.44594,0.00022,25.08606]
[1779742252128,28.35,77234.2,0.01,0.44598,0.00022,25.08644]
[1779742252754,28.35,77233.83,0.01,0.4459,0.00022,25.08562]
[1779742253401,28.35,77233.83,0.01,0.4459,0.00022,25.08562]
[1779742253429,28.35,77233.83,0.01,0.4459,0.00022,25.08562]
[1779742253742,28.35,77233.83,0.01,0.4459,0.00022,25.08562]
[1779742253781,28.35,77233.83,0.01,0.4459,0.00022,25.08562]
[1779742253901,28.35,77227.92,0.01,0.4446,0.00022,25.07236]
[1779742259797,28.35,77229.69,0.01,0.44499,0.00022,25.0764]
[1779742264834,28.36,77230.21,0.01,0.44511,0.00022,25.07763]
[1779742269870,28.36,77231.0,0.01,0.44529,0.00022,25.07946]
[1779742274906,28.36,77229.31,0.01,0.44493,0.00022,25.07571]
[1779742279941,28.36,77231.25,0.01,0.44536,0.00022,25.08013]
[1779742283724,28.37,77230.77,0.01,0.44526,0.00022,25.07908]
[1779742283753,28.37,77230.77,0.01,0.44526,0.00022,25.07908]
[1779742289241,28.37,77231.43,0.01,0.44541,0.00022,25.08063]
[1779742295046,28.37,77229.17,0.01,0.44491,0.00022,25.07196]
[1779742300082,28.37,77227.8,0.01,0.44461,0.00022,25.06887]
[1779742305120,28.37,77225.55,0.01,0.44412,0.00022,25.06377]
[1779742317201,28.37,77222.38,0.01,0.44342,0.00022,25.0565]
[1779742318762,28.37,77222.38,0.01,0.44342,0.00022,25.0565]
[1779742318818,28.37,77223.12,0.01,0.44358,0.00022,25.05821]
[1779742319453,28.37,77229.29,0.01,0.44494,0.00022,25.07225]
[1779742321251,28.37,77229.29,0.01,0.44494,0.00022,25.07225]
[1779742321292,28.37,77229.29,0.01,0.44494,0.00022,25.07225]
[1779742322313,28.37,77239.74,0.01,0.44723,0.00022,25.09537]
[1779742325406,28.36,77239.86,0.01,0.44725,0.00022,25.09552]
[1779742325440,28.36,77239.86,0.01,0.44725,0.00022,25.09552]
[1779742325482,28.36,77240.41,0.01,0.44736,0.00022,25.0967]
[1779742328777,28.36,77242.17,0.01,0.44775,0.00022,25.1005]
[1779742328981,28.35,77242.02,0.01,0.44769,0.00022,25.09995]
[1779742332012,28.34,77244.82,0.01,0.44828,0.00022,25.10573]
[1779742332975,28.33,77246.39,0.01,0.44861,0.00022,25.10896]
[1779742337985,28.32,77246.48,0.01,0.44861,0.00022,25.10898]
[1779742343011,28.32,77246.46,0.01,0.4486,0.00022,25.10891]
[1779742348021,28.32,77243.75,0.01,0.448,0.00022,25.10309]
[1779742353045,28.32,77244.79,0.01,0.44822,0.00022,25.10169]
[1779742358048,28.31,77244.86,0.01,0.44823,0.00022,25.10181]
[1779742363073,28.31,77244.24,0.01,0.44809,0.00022,25.10046]
[1779742368095,28.31,77244.7,0.01,0.44819,0.00022,25.10142]
[1779742373113,28.31,77247.11,0.01,0.44871,0.00022,25.10653]
[1779742378120,28.3,77247.58,0.01,0.4488,0.00022,25.10736]
[1779742383124,28.29,77247.31,0.01,0.44873,0.00022,25.10669]
[1779742388154,28.29,77247.25,0.01,0.44871,0.00022,25.10652]
[1779742393154,28.29,77247.08,0.01,0.44867,0.00022,25.10612]
[1779742398173,28.29,77248.58,0.01,0.44899,0.00022,25.10928]
[1779742403184,28.29,77248.52,0.01,0.44898,0.00022,25.10912]
[1779742408189,28.29,77248.74,0.01,0.44902,0.00022,25.10956]
[1779742412282,28.28,77248.4,0.01,0.44894,0.00022,25.10521]
[1779742412321,28.28,77248.4,0.01,0.44894,0.00022,25.10521]
[1779742412349,28.28,77248.4,0.01,0.44894,0.00022,25.10521]
[1779742412362,28.28,77248.4,0.01,0.44894,0.00022,25.10521]
[1779742412399,28.28,77248.4,0.01,0.44894,0.00022,25.10521]
[1779742412877,28.28,77248.35,0.01,0.44892,0.00022,25.1051]
[1779742413426,28.28,77248.35,0.01,0.44892,0.00022,25.1051]
[1779742417155,28.29,77254.97,0.01,0.45039,0.00022,25.11903]
[1779742417912,28.29,77254.34,0.01,0.45025,0.00022,25.11774]
[1779742422947,28.29,77250.53,0.01,0.44943,0.00022,25.10988]
[1779742423324,28.29,77250.53,0.01,0.44943,0.00022,25.10988]
[1779742429013,28.3,77247.59,0.01,0.44879,0.00022,25.10376]
[1779742435524,28.31,77243.6,0.01,0.44793,0.00022,25.09535]
[1779742435876,28.31,77243.6,0.01,0.44793,0.00022,25.09535]
[1779742436441,28.31,77242.38,0.01,0.44766,0.00022,25.09277]
[1779742436463,28.31,77242.38,0.01,0.44766,0.00022,25.09277]
[1779742437531,28.31,77243.76,0.01,0.44797,0.00022,25.09577]
[1779742437535,28.31,77243.76,0.01,0.44797,0.00022,25.09577]
[1779742437550,28.31,77243.76,0.01,0.44797,0.00022,25.09577]
[1779742438053,28.31,77245.38,0.01,0.44833,0.00022,25.09926]
[1779742443088,28.32,77248.08,0.01,0.44894,0.00022,25.10512]
[1779742448772,28.32,77247.16,0.01,0.44875,0.00022,25.10326]
[1779742454165,28.33,77250.61,0.01,0.44952,0.00022,25.1107]
[1779742459846,28.34,77252.59,0.01,0.44997,0.00022,25.1149]
[1779742465038,28.34,77252.63,0.01,0.44999,0.00022,25.11511]
[1779742469273,28.35,77242.55,0.01,0.44779,0.00022,25.09391]
[1779742474306,28.35,77238.52,0.01,0.4469,0.00022,25.08155]
[1779742479341,28.35,77237.35,0.01,0.44664,0.00022,25.07901]
[1779742484376,28.36,77244.09,0.01,0.44813,0.00022,25.09365]
[1779742489415,28.35,77243.38,0.01,0.44797,0.00022,25.09213]
[1779742494445,28.35,77242.22,0.01,0.44772,0.00022,25.08963]
[1779742496832,28.35,77241.85,0.01,0.44764,0.00022,25.08883]
[1779742498474,28.35,77235.31,0.01,0.4462,0.00022,25.07453]
[1779742500684,28.36,77240.92,0.01,0.44743,0.00022,25.08683]
[1779742504478,28.36,77240.65,0.01,0.44737,0.00022,25.08624]
[1779742504489,28.36,77240.65,0.01,0.44737,0.00022,25.08624]
[1779742504624,28.36,77240.65,0.01,0.44737,0.00022,25.08624]
[1779742505164,28.36,77240.65,0.01,0.44737,0.00022,25.08624]
[1779742504684,28.36,77246.78,0.01,0.44872,0.00022,25.0994]
[1779742505860,28.36,77246.78,0.01,0.44872,0.00022,25.0994]
[1779742507159,28.36,77248.6,0.01,0.44912,0.00022,25.10325]
[1779742507193,28.36,77249.18,0.01,0.44925,0.00022,25.10447]
[1779742508534,28.35,77249.12,0.01,0.44923,0.00022,25.10434]
[1779742508619,28.35,77249.53,0.01,0.44932,0.00022,25.1052]
[1779742514232,28.35,77249.57,0.01,0.44933,0.00022,25.10526]
[1779742514587,28.35,77249.57,0.01,0.44933,0.00022,25.10526]
[1779742514624,28.35,77249.57,0.01,0.44933,0.00022,25.10526]
[1779742514921,28.35,77248.85,0.01,0.44917,0.00022,25.10376]
[1779742517594,28.36,77251.62,0.01,0.44979,0.00022,25.10961]
[1779742517611,28.36,77251.62,0.01,0.44979,0.00022,25.10961]
[1779742522705,28.36,77253.0,0.01,0.4501,0.00022,25.11258]
[1779742524733,28.36,77253.57,0.01,0.45023,0.00022,25.11378]
[1779742524748,28.36,77253.57,0.01,0.45023,0.00022,25.11378]
[1779742524789,28.37,77254.61,0.01,0.45047,0.00022,25.11596]
[1779742525417,28.37,77254.61,0.01,0.45047,0.00022,25.11596]
[1779742525663,28.37,77254.61,0.01,0.45047,0.00022,25.11598]
[1779742527380,28.37,77258.02,0.01,0.45122,0.00022,25.12298]
[1779742528199,28.37,77259.84,0.01,0.45162,0.00022,25.12669]
[1779742533226,28.37,77264.27,0.01,0.4526,0.00022,25.13203]
[1779742535040,28.37,77264.27,0.01,0.4526,0.00022,25.13204]
[1779742535111,28.37,77264.64,0.01,0.45268,0.00022,25.13279]
[1779742536915,28.38,77269.81,0.01,0.45382,0.00022,25.14296]
[1779742536926,28.38,77269.81,0.01,0.45382,0.00022,25.14296]
[1779742536953,28.38,77269.81,0.01,0.45382,0.00022,25.14296]
[1779742537202,28.38,77271.6,0.01,0.45422,0.00022,25.14644]
[1779742542781,28.38,77275.67,0.01,0.45512,0.00022,25.15432]
[1779742547950,28.39,77279.06,0.01,0.45588,0.00022,25.16078]
[1779742548153,28.39,77279.06,0.01,0.45588,0.00022,25.16078]
[1779742548193,28.39,77279.06,0.01,0.45588,0.00022,25.16078]
[1779742548205,28.39,77279.06,0.01,0.45588,0.00022,25.16078]
[1779742548147,28.39,77279.36,0.01,0.45595,0.00022,25.16136]
[1779742549113,28.39,77279.36,0.01,0.45595,0.00022,25.16136]
[1779742549133,28.39,77279.36,0.01,0.45595,0.00022,25.16136]
[1779742549173,28.39,77284.65,0.01,0.45711,0.00022,25.17116]
[1779742552619,28.39,77284.73,0.01,0.45713,0.00022,25.17131]
[1779742552627,28.39,77284.73,0.01,0.45713,0.00022,25.17131]
[1779742553171,28.39,77285.88,0.01,0.45738,0.00022,25.17341]
[1779742558193,28.39,77289.2,0.01,0.45812,0.00022,25.17942]
[1779742563198,28.39,77288.04,0.01,0.45786,0.00022,25.1773]
[1779742568222,28.38,77287.73,0.01,0.45778,0.00022,25.1767]
[1779742573238,28.38,77288.8,0.01,0.45801,0.00022,25.17858]
[1779742578251,28.38,77288.69,0.01,0.45798,0.00022,25.17835]
[1779742583258,28.37,77288.27,0.01,0.45788,0.00022,25.17755]
[1779742588262,28.37,77286.45,0.01,0.45748,0.00022,25.17422]
[1779742593278,28.37,77283.88,0.01,0.45691,0.00022,25.16594]
[1779742598281,28.37,77283.32,0.01,0.45679,0.00022,25.16493]
[1779742598390,28.37,77283.32,0.01,0.45679,0.00022,25.16493]
[1779742599179,28.37,77278.83,0.01,0.4558,0.00022,25.15658]
[1779742601424,28.39,77278.72,0.01,0.45579,0.00022,25.15652]
[1779742602237,28.39,77270.41,0.01,0.45397,0.00022,25.14074]
[1779742607252,28.41,77267.65,0.01,0.4534,0.00022,25.13559]
[1779742608102,28.41,77267.65,0.01,0.4534,0.00022,25.1356]
[1779742608255,28.41,77268.77,0.01,0.45365,0.00022,25.1378]
[1779742609252,28.41,77253.05,0.01,0.45019,0.00022,25.10623]
[1779742609343,28.41,77253.05,0.01,0.45019,0.00022,25.10623]
[1779742609996,28.41,77253.05,0.01,0.45019,0.00022,25.10623]
[1779742610206,28.41,77253.05,0.01,0.45019,0.00022,25.10623]
[1779742610269,28.41,77253.05,0.01,0.45019,0.00022,25.10623]
[1779742610260,28.41,77255.48,0.01,0.45073,0.00022,25.11123]
[1779742610458,28.41,77255.48,0.01,0.45073,0.00022,25.11123]
[1779742611271,28.41,77254.61,0.01,0.45054,0.00022,25.10943]
[1779742611375,28.41,77254.61,0.01,0.45054,0.00022,25.10943]
[1779742612034,28.41,77254.61,0.01,0.45054,0.00022,25.10943]
[1779742612048,28.41,77254.61,0.01,0.45054,0.00022,25.10943]
[1779742614275,28.41,77255.08,0.01,0.45064,0.00022,25.11038]
[1779742614286,28.41,77254.78,0.01,0.45057,0.00022,25.10975]
[1779742617137,28.4,77248.99,0.01,0.44929,0.00022,25.09769]
[1779742618164,28.4,77248.99,0.01,0.44929,0.00022,25.09769]
[1779742618172,28.4,77248.99,0.01,0.44929,0.00022,25.09769]
[1779742618207,28.4,77246.0,0.01,0.44864,0.00022,25.09137]
[1779742623209,28.4,77245.9,0.01,0.44861,0.00022,25.09114]
[1779742628222,28.4,77251.02,0.01,0.44973,0.00022,25.10189]
[1779742630319,28.4,77248.96,0.01,0.44928,0.00022,25.09756]
[1779742630329,28.4,77248.96,0.01,0.44928,0.00022,25.09756]
[1779742630346,28.4,77248.96,0.01,0.44928,0.00022,25.09756]
[1779742630399,28.4,77248.96,0.01,0.44928,0.00022,25.09756]
[1779742631845,28.4,77248.96,0.01,0.44928,0.00022,25.09756]
[1779742631943,28.4,77249.36,0.01,0.44937,0.00022,25.09839]
[1779742632342,28.4,77249.36,0.01,0.44937,0.00022,25.09839]
[1779742632350,28.4,77249.36,0.01,0.44937,0.00022,25.09839]
[1779742632413,28.4,77249.36,0.01,0.44937,0.00022,25.09839]
[1779742637447,28.4,77244.52,0.01,0.4483,0.00022,25.08812]
[1779742645962,28.4,77244.2,0.01,0.44823,0.00022,25.08742]
[1779742648264,28.4,77238.61,0.01,0.447,0.00022,25.07534]
[1779742648632,28.4,77238.61,0.01,0.447,0.00022,25.07534]
[1779742648691,28.4,77238.61,0.01,0.447,0.00022,25.07534]
[1779742648760,28.4,77238.61,0.01,0.447,0.00022,25.07534]
[1779742649197,28.4,77238.61,0.01,0.447,0.00022,25.07534]
[1779742649236,28.4,77238.61,0.01,0.447,0.00022,25.07534]
[1779742649320,28.4,77230.94,0.01,0.44531,0.00022,25.05839]
[1779742650270,28.4,77230.94,0.01,0.44531,0.00022,25.05839]
[1779742650309,28.4,77230.94,0.01,0.44531,0.00022,25.05839]
[1779742650324,28.4,77230.94,0.01,0.44531,0.00022,25.05839]
[1779742650598,28.4,77231.3,0.01,0.44539,0.00022,25.0592]
[1779742650685,28.4,77229.08,0.01,0.44491,0.00022,25.05422]
[1779742652211,28.4,77229.08,0.01,0.44491,0.00022,25.05422]
[1779742652246,28.4,77229.08,0.01,0.44491,0.00022,25.05422]
[1779742652251,28.4,77229.08,0.01,0.44491,0.00022,25.05422]
[1779742652271,28.4,77221.26,0.01,0.44318,0.00022,25.03278]
[1779742654772,28.4,77222.51,0.01,0.44346,0.00022,25.03568]
[1779742654808,28.4,77222.51,0.01,0.44346,0.00022,25.03568]
[1779742654848,28.4,77222.51,0.01,0.44346,0.00022,25.03568]
[1779742654940,28.4,77218.23,0.01,0.44252,0.00022,25.02579]
[1779742655887,28.4,77218.23,0.01,0.44252,0.00022,25.02579]
[1779742655899,28.4,77218.23,0.01,0.44252,0.00022,25.02579]
[1779742656096,28.4,77218.23,0.01,0.44252,0.00022,25.02579]
[1779742656103,28.4,77218.23,0.01,0.44252,0.00022,25.02579]
[1779742656108,28.4,77218.23,0.01,0.44252,0.00022,25.02579]
[1779742656198,28.4,77219.24,0.01,0.44275,0.00022,25.02816]
[1779742660954,28.4,77222.12,0.01,0.44338,0.00022,25.03488]
[1779742661244,28.41,77223.34,0.01,0.44366,0.00022,25.03772]
[1779742666270,28.41,77220.21,0.01,0.44298,0.00022,25.03057]
[1779742666338,28.41,77214.17,0.01,0.44166,0.00022,25.01646]
[1779742671345,28.44,77216.72,0.01,0.44228,0.00022,25.0231]
[1779742671744,28.45,77217.34,0.01,0.44244,0.00022,25.02474]
[1779742671816,28.45,77217.34,0.01,0.44244,0.00022,25.02474]
[1779742671840,28.45,77217.34,0.01,0.44244,0.00022,25.02474]
[1779742672097,28.46,77215.97,0.01,0.44216,0.00022,25.02173]
[1779742672991,28.46,77215.97,0.01,0.44216,0.00022,25.02173]
[1779742673031,28.46,77215.97,0.01,0.44216,0.00022,25.02173]
[1779742673049,28.47,77211.37,0.01,0.44118,0.00022,25.01115]
[1779742674522,28.47,77211.37,0.01,0.44118,0.00022,25.01115]
[1779742674541,28.47,77211.37,0.01,0.44118,0.00022,25.01115]
[1779742675046,28.47,77211.37,0.01,0.44118,0.00022,25.01115]
[1779742675052,28.47,77211.37,0.01,0.44118,0.00022,25.01115]
[1779742675088,28.47,77211.37,0.01,0.44118,0.00022,25.01115]
[1779742675128,28.5,77211.07,0.01,0.44118,0.00022,25.01103]
[1779742680757,28.52,77210.97,0.01,0.44121,0.00022,25.01122]
[1779742685792,28.52,77209.93,0.01,0.44099,0.00022,25.00888]
[1779742690828,28.53,77210.57,0.01,0.44115,0.00022,25.01053]
[1779742692413,28.53,77209.97,0.01,0.44102,0.00022,25.00913]
[1779742696124,28.53,77206.74,0.01,0.44032,0.00022,25.0015]
[1779742696314,28.53,77208.25,0.01,0.44065,0.00022,25.00514]
[1779742697356,28.53,77208.25,0.01,0.44065,0.00022,25.00514]
[1779742697371,28.53,77208.25,0.01,0.44065,0.00022,25.00514]
[1779742698302,28.53,77210.97,0.01,0.44125,0.00022,25.01164]
[1779742698143,28.54,77210.68,0.01,0.44119,0.00022,25.01098]
[1779742698884,28.54,77210.68,0.01,0.44119,0.00022,25.011]
[1779742703918,28.54,77209.83,0.01,0.44102,0.00022,25.0091]
[1779742705316,28.54,77209.83,0.01,0.44102,0.00022,25.0091]
[1779742706638,28.54,77209.7,0.01,0.441,0.00022,25.00883]
[1779742706730,28.54,77209.7,0.01,0.441,0.00022,25.00883]
[1779742707152,28.54,77214.63,0.01,0.44207,0.00022,25.02048]
[1779742707494,28.54,77214.63,0.01,0.44207,0.00022,25.02048]
[1779742707566,28.54,77214.63,0.01,0.44207,0.00022,25.02048]
[1779742708620,28.55,77214.63,0.01,0.44207,0.00022,25.02049]
[1779742708623,28.55,77214.63,0.01,0.44207,0.00022,25.02049]
[1779742708953,28.55,77217.31,0.01,0.44266,0.00022,25.02675]
[1779742710111,28.55,77217.31,0.01,0.44266,0.00022,25.02675]
[1779742710131,28.55,77217.31,0.01,0.44266,0.00022,25.02675]
[1779742710144,28.55,77220.85,0.01,0.44345,0.00022,25.03504]
[1779742712327,28.56,77220.85,0.01,0.44346,0.00022,25.03515]
[1779742712336,28.56,77220.7,0.01,0.44343,0.00022,25.0313]
[1779742713770,28.57,77220.54,0.01,0.44341,0.00022,25.03104]
[1779742713812,28.57,77220.54,0.01,0.44341,0.00022,25.03104]
[1779742718826,28.58,77220.7,0.01,0.44348,0.00022,25.03174]
[1779742723854,28.59,77218.25,0.01,0.44296,0.00022,25.02624]
[1779742728855,28.6,77217.24,0.01,0.44276,0.00022,25.02406]
[1779742730485,28.6,77216.89,0.01,0.44268,0.00022,25.02327]
[1779742730499,28.6,77216.89,0.01,0.44268,0.00022,25.02327]
[1779742731314,28.6,77225.91,0.01,0.44465,0.00022,25.04385]
[1779742734129,28.6,77228.88,0.01,0.4453,0.00022,25.0505]
[1779742735436,28.6,77228.72,0.01,0.44526,0.00022,25.05014]
[1779742736322,28.6,77229.6,0.01,0.44545,0.00022,25.0521]
[1779742741342,28.6,77229.46,0.01,0.44542,0.00022,25.0518]
[1779742744062,28.6,77228.27,0.01,0.44517,0.00022,25.04918]
[1779742744373,28.6,77224.77,0.01,0.44441,0.00022,25.04133]
[1779742746305,28.6,77221.72,0.01,0.44374,0.00022,25.03442]
[1779742746406,28.6,77221.94,0.01,0.44379,0.00022,25.03493]
[1779742751425,28.6,77223.15,0.01,0.44406,0.00022,25.03771]
[1779742756453,28.61,77223.33,0.01,0.4441,0.00022,25.03816]
[1779742761465,28.61,77223.73,0.01,0.44419,0.00022,25.03911]
[1779742766405,28.61,77224.27,0.01,0.44432,0.00022,25.04038]
[1779742771423,28.61,77224.61,0.01,0.4444,0.00022,25.0412]
[1779742776451,28.61,77225.32,0.01,0.44455,0.00022,25.03923]
[1779742781474,28.62,77225.16,0.01,0.44452,0.00022,25.03891]
[1779742783819,28.62,77225.25,0.01,0.44454,0.00022,25.03914]
[1779742788841,28.62,77225.3,0.01,0.44456,0.00022,25.0393]
[1779742793854,28.62,77225.4,0.01,0.44458,0.00022,25.03957]
[1779742798875,28.63,77225.5,0.01,0.44461,0.00022,25.03985]
[1779742803887,28.63,77230.1,0.01,0.44562,0.00022,25.05015]
[1779742805805,28.63,77229.69,0.01,0.44553,0.00022,25.04925]
[1779742810813,28.63,77225.57,0.01,0.44464,0.00022,25.0401]
[1779742815822,28.63,77226.84,0.01,0.44492,0.00022,25.04299]
[1779742818692,28.63,77226.94,0.01,0.44494,0.00022,25.04324]
[1779742819220,28.63,77226.94,0.01,0.44494,0.00022,25.04324]
[1779742819847,28.63,77229.41,0.01,0.44548,0.00022,25.04875]
[1779742822036,28.63,77233.1,0.01,0.44629,0.00022,25.05688]
[1779742822239,28.63,77233.1,0.01,0.44629,0.00022,25.05688]
[1779742822460,28.64,77233.38,0.01,0.44635,0.00022,25.0575]
[1779742823314,28.64,77233.38,0.01,0.44635,0.00022,25.0575]
[1779742823335,28.64,77233.38,0.01,0.44635,0.00022,25.0575]
[1779742828108,28.64,77242.86,0.01,0.44841,0.00022,25.0779]
[1779742831349,28.63,77244.35,0.01,0.44874,0.00022,25.08103]
[1779742831357,28.63,77244.35,0.01,0.44874,0.00022,25.08103]
[1779742831512,28.63,77245.16,0.01,0.4489,0.00022,25.07911]
[1779742832342,28.63,77245.16,0.01,0.4489,0.00022,25.07911]
[1779742832387,28.63,77245.16,0.01,0.4489,0.00022,25.07911]
[1779742832533,28.63,77245.03,0.01,0.44887,0.00022,25.07883]
[1779742832613,28.63,77245.03,0.01,0.44887,0.00022,25.07883]
[1779742832653,28.63,77245.03,0.01,0.44887,0.00022,25.07883]
[1779742832693,28.63,77245.03,0.01,0.44887,0.00022,25.07883]
[1779742833444,28.63,77251.58,0.01,0.4503,0.00022,25.09242]
[1779742836725,28.63,77253.86,0.01,0.45079,0.00022,25.09705]
[1779742843185,28.63,77252.97,0.01,0.45059,0.00022,25.09516]
[1779742847606,28.62,77256.02,0.01,0.45125,0.00022,25.1013]
[1779742847640,28.62,77256.02,0.01,0.45125,0.00022,25.1013]
[1779742849636,28.62,77257.2,0.01,0.4515,0.00022,25.10365]
[1779742849670,28.62,77257.2,0.01,0.4515,0.00022,25.10365]
[1779742851828,28.62,77256.57,0.01,0.45136,0.00022,25.10235]
[1779742851846,28.62,77256.57,0.01,0.45136,0.00022,25.10235]
[1779742853294,28.62,77256.57,0.01,0.45136,0.00022,25.10235]
[1779742853320,28.62,77256.57,0.01,0.45136,0.00022,25.10235]
[1779742853406,28.62,77258.52,0.01,0.45179,0.00022,25.10626]
[1779742856109,28.62,77264.09,0.01,0.45301,0.00022,25.11731]
[1779742856913,28.62,77264.09,0.01,0.45301,0.00022,25.11731]
[1779742857474,28.62,77264.49,0.01,0.45309,0.00022,25.1181]
[1779742857759,28.62,77264.49,0.01,0.45309,0.00022,25.1181]
[1779742857767,28.62,77264.49,0.01,0.45309,0.00022,25.1181]
[1779742857820,28.62,77264.49,0.01,0.45309,0.00022,25.1181]
[1779742857830,28.62,77264.49,0.01,0.45309,0.00022,25.1181]
[1779742857862,28.62,77264.49,0.01,0.45309,0.00022,25.1181]
[1779742858020,28.62,77264.49,0.01,0.45309,0.00022,25.1181]
[1779742861066,28.62,77267.02,0.01,0.45365,0.00022,25.12304]
[1779742861073,28.62,77267.02,0.01,0.45365,0.00022,25.12304]
[1779742861106,28.62,77268.03,0.01,0.45387,0.00022,25.12499]
[1779742866361,28.62,77268.05,0.01,0.45387,0.00022,25.12504]
[1779742873397,28.63,77273.1,0.01,0.45499,0.00022,25.13475]
[1779742875003,28.63,77273.1,0.01,0.45499,0.00022,25.13475]
[1779742875046,28.63,77273.1,0.01,0.45499,0.00022,25.13475]
[1779742875200,28.63,77273.1,0.01,0.45499,0.00022,25.13475]
[1779742875227,28.63,77273.1,0.01,0.45499,0.00022,25.13475]
[1779742875237,28.63,77273.1,0.01,0.45499,0.00022,25.13475]
[1779742875298,28.63,77275.37,0.01,0.45548,0.00022,25.13904]
[1779742881185,28.63,77280.68,0.01,0.45665,0.00022,25.14894]
[1779742886220,28.64,77280.83,0.01,0.45669,0.00022,25.14925]
[1779742892262,28.64,77280.89,0.01,0.45671,0.00022,25.14583]
[1779742898304,28.65,77282.58,0.01,0.45709,0.00022,25.14899]
[1779742899423,28.65,77282.58,0.01,0.45709,0.00022,25.14899]
[1779742899476,28.65,77282.58,0.01,0.45709,0.00022,25.14899]
[1779742899481,28.65,77282.58,0.01,0.45709,0.00022,25.14899]
[1779742899528,28.65,77282.58,0.01,0.45709,0.00022,25.14899]
[1779742899588,28.65,77282.58,0.01,0.45709,0.00022,25.14899]
[1779742899524,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742899714,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742899725,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742899734,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742899760,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742899913,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742899947,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742900168,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742900185,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742900372,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742900392,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742900577,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742900599,28.65,77275.82,0.01,0.45561,0.00022,25.13655]
[1779742900422,28.65,77262.26,0.01,0.45266,0.00022,25.11054]
[1779742900781,28.65,77262.26,0.01,0.45266,0.00022,25.11054]
[1779742900810,28.65,77262.26,0.01,0.45266,0.00022,25.11054]
[1779742901005,28.65,77262.26,0.01,0.45266,0.00022,25.11054]
[1779742901023,28.65,77262.26,0.01,0.45266,0.00022,25.11054]
[1779742901033,28.65,77262.26,0.01,0.45266,0.00022,25.11054]
[1779742901035,28.65,77262.26,0.01,0.45266,0.00022,25.11054]
[1779742901618,28.65,77262.26,0.01,0.45266,0.00022,25.11054]
[1779742901325,28.65,77261.95,0.01,0.45259,0.00022,25.10993]
[1779742902544,28.65,77261.1,0.01,0.4524,0.00022,25.10825]
[1779742907562,28.65,77259.24,0.01,0.452,0.00022,25.10457]
[1779742912579,28.65,77261.94,0.01,0.45259,0.00022,25.10995]
[1779742917604,28.65,77262.17,0.01,0.45264,0.00022,25.11042]
[1779742922632,28.66,77262.95,0.01,0.45282,0.00022,25.11198]
[1779742927662,28.66,77262.88,0.01,0.45281,0.00022,25.11187]
[1779742932680,28.66,77263.3,0.01,0.4529,0.00022,25.11271]
[1779742937687,28.66,77264.45,0.01,0.45315,0.00022,25.11499]
[1779742942689,28.66,77265.23,0.01,0.45333,0.00022,25.11653]
[1779742947691,28.66,77267.45,0.01,0.45381,0.00022,25.12086]
[1779742952695,28.67,77268.86,0.01,0.45412,0.00022,25.11999]
[1779742956995,28.67,77268.88,0.01,0.45413,0.00022,25.12006]
[1779742957658,28.67,77268.57,0.01,0.45406,0.00022,25.11947]
[1779742962668,28.67,77272.04,0.01,0.45482,0.00022,25.12612]
[1779742967690,28.67,77270.81,0.01,0.45456,0.00022,25.12383]
[1779742972690,28.68,77271.65,0.01,0.45475,0.00022,25.12546]
[1779742977690,28.68,77273.39,0.01,0.45513,0.00022,25.12878]
[1779742982693,28.68,77278.07,0.01,0.45615,0.00022,25.13754]
[1779742985693,28.68,77270.17,0.01,0.45443,0.00022,25.12272]
[1779742990697,28.68,77270.48,0.01,0.4545,0.00022,25.12333]
[1779742995688,28.68,77272.09,0.01,0.45486,0.00022,25.1264]
[1779742996614,28.68,77272.85,0.01,0.45502,0.00022,25.12784]
[1779742999337,28.68,77272.84,0.01,0.45502,0.00022,25.12783]
[1779742999439,28.69,77274.84,0.01,0.45546,0.00022,25.13159]
[1779743001020,28.69,77280.58,0.01,0.45671,0.00022,25.14222]
[1779743006055,28.69,77283.48,0.01,0.45735,0.00022,25.14753]
[1779743009608,28.69,77286.65,0.01,0.45804,0.00022,25.1532]
[1779743009726,28.68,77286.37,0.01,0.45797,0.00022,25.15267]
[1779743009883,28.68,77286.37,0.01,0.45797,0.00022,25.15267]
[1779743009898,28.68,77286.37,0.01,0.45797,0.00022,25.15267]
[1779743018043,28.68,77285.87,0.01,0.45784,0.00022,25.14808]
[1779743025188,28.66,77285.82,0.01,0.4578,0.00022,25.1478]
[1779743031230,28.65,77285.46,0.01,0.45771,0.00022,25.14706]
[1779743038039,28.65,77285.39,0.01,0.45769,0.00022,25.14688]
[1779743043314,28.64,77280.2,0.01,0.45653,0.00022,25.13731]
[1779743048348,28.63,77280.27,0.01,0.45654,0.00022,25.13734]
[1779743053383,28.62,77281.21,0.01,0.45673,0.00022,25.13898]
[1779743060433,28.61,77282.15,0.01,0.45692,0.00022,25.14057]
[1779743063760,28.61,77290.06,0.01,0.45864,0.00022,25.15473]
[1779743069496,28.6,77290.71,0.01,0.45877,0.00022,25.15581]
[1779743070864,28.6,77290.71,0.01,0.45877,0.00022,25.15581]
[1779743071781,28.6,77290.67,0.01,0.45875,0.00022,25.15211]
[1779743076784,28.6,77290.28,0.01,0.45866,0.00022,25.15138]
[1779743081832,28.59,77289.47,0.01,0.45847,0.00022,25.14988]
[1779743086840,28.59,77289.5,0.01,0.45847,0.00022,25.14987]
[1779743091843,28.58,77289.38,0.01,0.45844,0.00022,25.14961]
[1779743096844,28.58,77289.83,0.01,0.45853,0.00022,25.15035]
[1779743101776,28.57,77346.07,0.01,0.47085,0.00022,25.23796]
[1779743102721,28.58,77346.07,0.01,0.47086,0.00022,25.23798]
[1779743107742,28.6,77342.29,0.01,0.47006,0.00022,25.23298]
[1779743110849,28.62,77330.83,0.01,0.46758,0.00022,25.21695]
[1779743114825,28.65,77326.23,0.01,0.46661,0.00022,25.21035]
[1779743115817,28.66,77326.23,0.01,0.46662,0.00022,25.21044]
[1779743117175,28.66,77323.73,0.01,0.46608,0.00022,25.2067]
[1779743117201,28.66,77323.73,0.01,0.46608,0.00022,25.2067]
[1779743117227,28.66,77323.73,0.01,0.46608,0.00022,25.2067]
[1779743117256,28.66,77323.73,0.01,0.46608,0.00022,25.2067]
[1779743118838,28.66,77317.74,0.01,0.46476,0.00022,25.19752]
[1779743122867,28.65,77309.04,0.01,0.46285,0.00022,25.18367]
[1779743127902,28.64,77251.07,0.01,0.45018,0.00022,25.07708]
[1779743128908,28.64,77252.06,0.01,0.45039,0.00022,25.07913]
[1779743133943,28.65,77257.0,0.01,0.45147,0.00022,25.08559]
[1779743138978,28.65,77260.5,0.01,0.45224,0.00022,25.09262]
[1779743144015,28.65,77265.91,0.01,0.45342,0.00022,25.10324]
[1779743155382,28.65,77272.56,0.01,0.45487,0.00022,25.11601]
[1779743161133,28.65,77273.16,0.01,0.45501,0.00022,25.11716]
[1779743167900,28.65,77278.25,0.01,0.45612,0.00022,25.12669]
[1779743168362,28.65,77286.55,0.01,0.45794,0.00022,25.14181]
[1779743172210,28.65,77288.51,0.01,0.45836,0.00022,25.14528]
[1779743177212,28.65,77289.34,0.01,0.45854,0.00022,25.14672]
[1779743177881,28.65,77291.01,0.01,0.4589,0.00022,25.14966]
[1779743179347,28.65,77290.9,0.01,0.45888,0.00022,25.14946]
[1779743179352,28.65,77290.9,0.01,0.45888,0.00022,25.14946]
[1779743179381,28.65,77290.9,0.01,0.45888,0.00022,25.14946]
[1779743179845,28.65,77290.9,0.01,0.45888,0.00022,25.14946]
[1779743182280,28.65,77297.64,0.01,0.46035,0.00022,25.1611]
[1779743186829,28.64,77297.14,0.01,0.46023,0.00022,25.16021]
[1779743186838,28.64,77297.14,0.01,0.46023,0.00022,25.16021]
[1779743186871,28.64,77296.48,0.01,0.46009,0.00022,25.15908]
[1779743186992,28.64,77296.48,0.01,0.46009,0.00022,25.15908]
[1779743187017,28.64,77296.48,0.01,0.46009,0.00022,25.15908]
[1779743188656,28.64,77301.5,0.01,0.46118,0.00022,25.16758]
[1779743188684,28.64,77301.5,0.01,0.46118,0.00022,25.16758]
[1779743190084,28.64,77303.39,0.01,0.46159,0.00022,25.17071]
[1779743190124,28.64,77303.39,0.01,0.46159,0.00022,25.17071]
[1779743192722,28.64,77307.33,0.01,0.46245,0.00022,25.17359]
[1779743192930,28.64,77303.35,0.01,0.46158,0.00022,25.16703]
[1779743194133,28.64,77300.41,0.01,0.46093,0.00022,25.16211]
[1779743194172,28.64,77300.41,0.01,0.46093,0.00022,25.16211]
[1779743200407,28.64,77300.62,0.01,0.46098,0.00022,25.16247]
[1779743205732,28.64,77303.84,0.01,0.46169,0.00022,25.16786]
[1779743211249,28.64,77304.61,0.01,0.46186,0.00022,25.16914]
[1779743216518,28.64,77305.84,0.01,0.46213,0.00022,25.17118]
[1779743220549,28.64,77314.23,0.01,0.46396,0.00022,25.1847]
[1779743222564,28.64,77308.8,0.01,0.46277,0.00022,25.17601]
[1779743227598,28.64,77309.7,0.01,0.46297,0.00022,25.17747]
[1779743233640,28.64,77309.98,0.01,0.46303,0.00022,25.17793]
[1779743238675,28.64,77311.34,0.01,0.46333,0.00022,25.18012]
[1779743243710,28.64,77312.19,0.01,0.46352,0.00022,25.18148]
[1779743248746,28.64,77312.56,0.01,0.4636,0.00022,25.18207]
[1779743256086,28.64,77313.07,0.01,0.46371,0.00022,25.17928]
[1779743262844,28.65,77313.07,0.01,0.46371,0.00022,25.17929]
[1779743267879,28.64,77314.33,0.01,0.46398,0.00022,25.18127]
[1779743274221,28.64,77313.23,0.01,0.46373,0.00022,25.17946]
[1779743280789,28.63,77311.22,0.01,0.46328,0.00022,25.17621]
[1779743280846,28.63,77311.22,0.01,0.46328,0.00022,25.17621]
[1779743280995,28.63,77307.11,0.01,0.46237,0.00022,25.16951]
[1779743282984,28.63,77298.45,0.01,0.46047,0.00022,25.15504]
[1779743284090,28.62,77297.78,0.01,0.46032,0.00022,25.15388]
[1779743285005,28.62,77297.68,0.01,0.4603,0.00022,25.15369]
[1779743286068,28.62,77297.68,0.01,0.4603,0.00022,25.15369]
[1779743286087,28.62,77297.68,0.01,0.4603,0.00022,25.15369]
[1779743293073,28.61,77297.21,0.01,0.46017,0.00022,25.15274]
[1779743298106,28.6,77297.8,0.01,0.46029,0.00022,25.15366]
[1779743304434,28.59,77297.43,0.01,0.46019,0.00022,25.15291]
[1779743311196,28.58,77297.06,0.01,0.46009,0.00022,25.14857]
[1779743318975,28.57,77297.17,0.01,0.4601,0.00022,25.14869]
[1779743324574,28.56,77296.42,0.01,0.45991,0.00022,25.14723]
[1779743332346,28.55,77296.67,0.01,0.45994,0.00022,25.14755]
[1779743338387,28.54,77298.26,0.01,0.46028,0.00022,25.15018]
[1779743343424,28.53,77298.34,0.01,0.46028,0.00022,25.15024]
[1779743349488,28.53,77298.84,0.01,0.46039,0.00022,25.15107]
[1779743350622,28.52,77298.84,0.01,0.46038,0.00022,25.15099]
[1779743350653,28.52,77298.84,0.01,0.46038,0.00022,25.15099]
[1779743351716,28.52,77299.12,0.01,0.46044,0.00022,25.15146]
[1779743352028,28.52,77299.12,0.01,0.46044,0.00022,25.15146]
[1779743352137,28.52,77297.56,0.01,0.46009,0.00022,25.14877]
[1779743353632,28.52,77277.64,0.01,0.45572,0.00022,25.11303]
[1779743355904,28.52,77276.09,0.01,0.45538,0.00022,25.11013]
[1779743355938,28.52,77276.09,0.01,0.45538,0.00022,25.11013]
[1779743357137,28.52,77274.56,0.01,0.45505,0.00022,25.10725]
[1779743358126,28.52,77274.75,0.01,0.45509,0.00022,25.10763]
[1779743358713,28.52,77274.75,0.01,0.45509,0.00022,25.10763]
[1779743359148,28.53,77275.96,0.01,0.45536,0.00022,25.10992]
[1779743364170,28.53,77276.45,0.01,0.45548,0.00022,25.11091]
[1779743365233,28.53,77275.71,0.01,0.45532,0.00022,25.10953]
[1779743366061,28.53,77275.45,0.01,0.45526,0.00022,25.10905]
[1779743368748,28.53,77275.45,0.01,0.45526,0.00022,25.10907]
[1779743368938,28.53,77275.45,0.01,0.45526,0.00022,25.10907]
[1779743368947,28.53,77275.45,0.01,0.45526,0.00022,25.10907]
[1779743368959,28.53,77275.45,0.01,0.45526,0.00022,25.10907]
[1779743368969,28.53,77274.3,0.01,0.45501,0.00022,25.10691]
[1779743374925,28.54,77275.27,0.01,0.45523,0.00022,25.10521]
[1779743380685,28.55,77278.03,0.01,0.45584,0.00022,25.11046]
[1779743386729,28.55,77278.27,0.01,0.45591,0.00022,25.11098]
[1779743391764,28.56,77278.07,0.01,0.45587,0.00022,25.11067]
[1779743396799,28.56,77277.89,0.01,0.45584,0.00022,25.11039]
[1779743401834,28.56,77277.47,0.01,0.45576,0.00022,25.10966]
[1779743406869,28.57,77277.44,0.01,0.45576,0.00022,25.10966]
[1779743411904,28.57,77277.44,0.01,0.45577,0.00022,25.10971]
[1779743416939,28.58,77277.45,0.01,0.45578,0.00022,25.10979]
[1779743422681,28.58,77277.45,0.01,0.45578,0.00022,25.10979]
[1779743424113,28.58,77277.49,0.01,0.45579,0.00022,25.10993]
[1779743424156,28.58,77280.22,0.01,0.45639,0.00022,25.11497]
[1779743424683,28.58,77280.22,0.01,0.45639,0.00022,25.11497]
[1779743424704,28.58,77280.22,0.01,0.45639,0.00022,25.11497]
[1779743430032,28.57,77279.88,0.01,0.45629,0.00022,25.1142]
[1779743435065,28.56,77278.02,0.01,0.45586,0.00022,25.10701]
[1779743440101,28.55,77277.21,0.01,0.45566,0.00022,25.10538]
[1779743445139,28.54,77277.65,0.01,0.45574,0.00022,25.10608]
[1779743454206,28.52,77278.35,0.01,0.45587,0.00022,25.10717]
[1779743461253,28.51,77278.07,0.01,0.45578,0.00022,25.10648]
[1779743466291,28.5,77278.03,0.01,0.45576,0.00022,25.10629]
[1779743471326,28.49,77277.9,0.01,0.45571,0.00022,25.10593]
[1779743478377,28.48,77277.9,0.01,0.45569,0.00022,25.10578]
[1779743483828,28.48,77277.88,0.01,0.45568,0.00022,25.10568]
[1779743491468,28.46,77277.86,0.01,0.45563,0.00022,25.10181]
[1779743499527,28.45,77277.76,0.01,0.45559,0.00022,25.10146]
[1779743505878,28.44,77277.6,0.01,0.45554,0.00022,25.10106]
[1779743506345,28.44,77277.6,0.01,0.45554,0.00022,25.10106]
[1779743506361,28.44,77277.6,0.01,0.45554,0.00022,25.10106]
[1779743507212,28.44,77277.6,0.01,0.45554,0.00022,25.10106]
[1779743510703,28.44,77277.54,0.01,0.45553,0.00022,25.10095]
[1779743510718,28.44,77277.54,0.01,0.45553,0.00022,25.10095]
[1779743515948,28.44,77279.82,0.01,0.45602,0.00022,25.10513]
[1779743522687,28.43,77279.53,0.01,0.45593,0.00022,25.10446]
[1779743528599,28.42,77279.12,0.01,0.45583,0.00022,25.10364]
[1779743533765,28.41,77278.66,0.01,0.45571,0.00022,25.10262]
[1779743540813,28.4,77278.63,0.01,0.45569,0.00022,25.10243]
[1779743546162,28.39,77278.37,0.01,0.45562,0.00022,25.10185]
[1779743549308,28.39,77278.37,0.01,0.45562,0.00022,25.10185]
[1779743549338,28.39,77278.37,0.01,0.45562,0.00022,25.10185]
[1779743549373,28.39,77278.37,0.01,0.45562,0.00022,25.10185]
[1779743549411,28.39,77278.37,0.01,0.45562,0.00022,25.10185]
[1779743549633,28.39,77278.37,0.01,0.45562,0.00022,25.10185]
[1779743550276,28.39,77280.4,0.01,0.45605,0.00022,25.10558]
[1779743551308,28.39,77280.4,0.01,0.45605,0.00022,25.10558]
[1779743552505,28.39,77281.95,0.01,0.45639,0.00022,25.10488]
[1779743553179,28.39,77282.12,0.01,0.45643,0.00022,25.1052]
[1779743558131,28.39,77288.27,0.01,0.45779,0.00022,25.11647]
[1779743563974,28.39,77290.46,0.01,0.45827,0.00022,25.1204]
[1779743565514,28.39,77290.64,0.01,0.45831,0.00022,25.12072]
[1779743565538,28.39,77290.64,0.01,0.45831,0.00022,25.12072]
[1779743573038,28.39,77293.09,0.01,0.45885,0.00022,25.12506]
[1779743578072,28.39,77294.64,0.01,0.45919,0.00022,25.12779]
[1779743581762,28.39,77294.99,0.01,0.45927,0.00022,25.1284]
[1779743581788,28.39,77294.99,0.01,0.45927,0.00022,25.1284]
[1779743583781,28.39,77294.0,0.01,0.45905,0.00022,25.12665]
[1779743583830,28.39,77294.0,0.01,0.45905,0.00022,25.12665]
[1779743585042,28.39,77294.05,0.01,0.45906,0.00022,25.12674]
[1779743585066,28.39,77294.05,0.01,0.45906,0.00022,25.12674]
[1779743589868,28.39,77287.98,0.01,0.45772,0.00022,25.1159]
[1779743590333,28.39,77288.08,0.01,0.45774,0.00022,25.11608]
[1779743591894,28.39,77287.15,0.01,0.45754,0.00022,25.1144]
[1779743591903,28.39,77287.15,0.01,0.45754,0.00022,25.1144]
[1779743591906,28.39,77287.15,0.01,0.45754,0.00022,25.1144]
[1779743592173,28.39,77287.15,0.01,0.45753,0.00022,25.11439]
[1779743593179,28.39,77295.9,0.01,0.45947,0.00022,25.12998]
[1779743595508,28.39,77296.09,0.01,0.45951,0.00022,25.1303]
[1779743596202,28.38,77297.0,0.01,0.45971,0.00022,25.13189]
[1779743598872,28.38,77298.65,0.01,0.46007,0.00022,25.13474]
[1779743599233,28.38,77298.43,0.01,0.46002,0.00022,25.13436]
[1779743600235,28.38,77306.07,0.01,0.46171,0.00022,25.14734]
[1779743605276,28.38,77310.43,0.01,0.46267,0.00022,25.15454]
[1779743610310,28.38,77311.5,0.01,0.46291,0.00022,25.15628]
[1779743615345,28.38,77311.68,0.01,0.46294,0.00022,25.15296]
[1779743621387,28.38,77314.5,0.01,0.46356,0.00022,25.15751]
[1779743625501,28.38,77313.67,0.01,0.46337,0.00022,25.15616]
[1779743626421,28.38,77308.78,0.01,0.46229,0.00022,25.14818]
[1779743627429,28.38,77299.04,0.01,0.46014,0.00022,25.13174]
[1779743632449,28.38,77303.72,0.01,0.46117,0.00022,25.13972]
[1779743637462,28.37,77307.37,0.01,0.46197,0.00022,25.14581]
[1779743642474,28.37,77311.92,0.01,0.46298,0.00022,25.15327]
[1779743647493,28.37,77310.77,0.01,0.46272,0.00022,25.15138]
[1779743652498,28.37,77309.73,0.01,0.46249,0.00022,25.14966]
[1779743657525,28.37,77309.29,0.01,0.46239,0.00022,25.14891]
[1779743662545,28.36,77308.39,0.01,0.46218,0.00022,25.1474]
[1779743667562,28.36,77308.4,0.01,0.46218,0.00022,25.14739]
[1779743672570,28.36,77308.44,0.01,0.46218,0.00022,25.14383]
[1779743677595,28.36,77307.86,0.01,0.46205,0.00022,25.14284]
[1779743682601,28.36,77307.6,0.01,0.46199,0.00022,25.14239]
[1779743687612,28.35,77306.9,0.01,0.46183,0.00022,25.1412]
[1779743692629,28.35,77306.71,0.01,0.46178,0.00022,25.14086]
[1779743697643,28.35,77307.01,0.01,0.46185,0.00022,25.14135]
[1779743702652,28.35,77305.84,0.01,0.46158,0.00022,25.13937]
[1779743704464,28.35,77299.97,0.01,0.46028,0.00022,25.12939]
[1779743706406,28.35,77294.18,0.01,0.459,0.00022,25.1193]
[1779743711411,28.35,77295.45,0.01,0.45928,0.00022,25.12154]
[1779743716428,28.35,77298.93,0.01,0.46005,0.00022,25.12761]
[1779743721431,28.35,77299.56,0.01,0.46019,0.00022,25.12869]
[1779743726447,28.35,77300.06,0.01,0.4603,0.00022,25.12955]
[1779743731461,28.35,77299.88,0.01,0.46026,0.00022,25.12924]
[1779743736478,28.35,77299.46,0.01,0.46016,0.00022,25.12491]
[1779743741492,28.35,77300.32,0.01,0.46036,0.00022,25.1264]
[1779743746503,28.35,77301.49,0.01,0.46061,0.00022,25.1284]
[1779743751511,28.35,77301.17,0.01,0.46054,0.00022,25.12786]
[1779743756532,28.35,77302.52,0.01,0.46084,0.00022,25.13017]
[1779743759508,28.35,77302.67,0.01,0.46088,0.00022,25.13042]
[1779743759530,28.35,77302.67,0.01,0.46088,0.00022,25.13042]
[1779743759583,28.35,77303.05,0.01,0.46096,0.00022,25.13107]
[1779743759610,28.35,77303.05,0.01,0.46096,0.00022,25.13107]
[1779743760226,28.35,77303.05,0.01,0.46096,0.00022,25.13107]
[1779743760450,28.35,77294.34,0.01,0.45903,0.00022,25.11599]
[1779743765452,28.35,77293.12,0.01,0.45877,0.00022,25.11384]
[1779743770464,28.35,77292.49,0.01,0.45862,0.00022,25.11268]
[1779743775483,28.34,77293.48,0.01,0.45883,0.00022,25.11438]
[1779743780506,28.34,77293.08,0.01,0.45873,0.00022,25.11362]
[1779743785525,28.33,77292.47,0.01,0.45859,0.00022,25.11248]
[1779743790544,28.33,77292.47,0.01,0.45858,0.00022,25.11243]
[1779743795566,28.32,77292.39,0.01,0.45855,0.00022,25.10862]
[1779743800587,28.32,77292.53,0.01,0.45857,0.00022,25.10882]
[1779743802557,28.32,77298.62,0.01,0.45992,0.00022,25.1195]
[1779743804056,28.32,77300.02,0.01,0.46023,0.00022,25.12192]
[1779743804167,28.32,77299.81,0.01,0.46018,0.00022,25.12155]
[1779743807137,28.31,77300.04,0.01,0.46023,0.00022,25.12194]
[1779743807559,28.31,77300.59,0.01,0.46035,0.00022,25.12288]
[1779743809062,28.31,77301.49,0.01,0.46055,0.00022,25.12442]
[1779743809539,28.31,77300.37,0.01,0.4603,0.00022,25.12249]
[1779743810561,28.31,77294.74,0.01,0.45905,0.00022,25.11267]
[1779743811031,28.31,77294.74,0.01,0.45905,0.00022,25.11267]
[1779743811135,28.31,77293.7,0.01,0.45882,0.00022,25.11082]
[1779743812138,28.31,77293.7,0.01,0.45882,0.00022,25.11082]
[1779743812145,28.31,77293.7,0.01,0.45882,0.00022,25.11082]
[1779743812175,28.31,77293.7,0.01,0.45882,0.00022,25.11081]
[1779743818081,28.31,77289.88,0.01,0.45796,0.00022,25.10392]
[1779743821759,28.3,77290.01,0.01,0.45799,0.00022,25.10413]
[1779743821793,28.3,77290.01,0.01,0.45799,0.00022,25.10413]
[1779743822155,28.3,77290.01,0.01,0.45799,0.00022,25.10413]
[1779743822174,28.3,77290.01,0.01,0.45799,0.00022,25.10413]
[1779743822572,28.3,77289.28,0.01,0.45782,0.00022,25.10279]
[1779743823247,28.3,77289.28,0.01,0.45782,0.00022,25.10279]
[1779743823290,28.3,77289.28,0.01,0.45782,0.00022,25.10279]
[1779743823524,28.3,77277.08,0.01,0.45512,0.00022,25.08013]
[1779743825635,28.3,77274.17,0.01,0.45448,0.00022,25.07455]
[1779743827473,28.3,77274.17,0.01,0.45448,0.00022,25.07455]
[1779743827511,28.3,77273.87,0.01,0.45441,0.00022,25.07399]
[1779743828952,28.3,77273.87,0.01,0.45441,0.00022,25.074]
[1779743829227,28.3,77272.57,0.01,0.45413,0.00022,25.0715]
[1779743829895,28.3,77261.8,0.01,0.45174,0.00022,25.05018]
[1779743834648,28.31,77261.41,0.01,0.45166,0.00022,25.04943]
[1779743834929,28.31,77263.58,0.01,0.45215,0.00022,25.05382]
[1779743836931,28.31,77270.52,0.01,0.45369,0.00022,25.06759]
[1779743841966,28.32,77269.48,0.01,0.45347,0.00022,25.06566]
[1779743848291,28.32,77267.78,0.01,0.4531,0.00022,25.0624]
[1779743855060,28.33,77266.02,0.01,0.45272,0.00022,25.0554]
[1779743860094,28.34,77266.07,0.01,0.45274,0.00022,25.05559]
[1779743865130,28.34,77265.88,0.01,0.45271,0.00022,25.05529]
[1779743870164,28.35,77265.11,0.01,0.45255,0.00022,25.05384]
[1779743875413,28.35,77264.96,0.01,0.45253,0.00022,25.0536]
[1779743875444,28.35,77264.96,0.01,0.45253,0.00022,25.0536]
[1779743875539,28.35,77264.96,0.01,0.45253,0.00022,25.0536]
[1779743875561,28.35,77264.96,0.01,0.45253,0.00022,25.0536]
[1779743875632,28.35,77265.15,0.01,0.45257,0.00022,25.05399]
[1779743875740,28.35,77265.15,0.01,0.45257,0.00022,25.05399]
[1779743875767,28.35,77265.15,0.01,0.45257,0.00022,25.05399]
[1779743882249,28.36,77264.17,0.01,0.45237,0.00022,25.05214]
[1779743887284,28.36,77264.59,0.01,0.45247,0.00022,25.05305]
[1779743892318,28.37,77256.48,0.01,0.45069,0.00022,25.03674]
[1779743898363,28.38,77252.96,0.01,0.44993,0.00022,25.02959]
[1779743902390,28.38,77245.6,0.01,0.44831,0.00022,25.0141]
[1779743908431,28.38,77244.86,0.01,0.44815,0.00022,25.01252]
[1779743911297,28.38,77245.01,0.01,0.44818,0.00022,25.01284]
[1779743911350,28.38,77245.01,0.01,0.44818,0.00022,25.01284]
[1779743911381,28.38,77245.01,0.01,0.44818,0.00022,25.01284]
[1779743911461,28.38,77245.01,0.01,0.44818,0.00022,25.01284]
[1779743911471,28.38,77245.01,0.01,0.44818,0.00022,25.01284]
[1779743911549,28.38,77241.6,0.01,0.44742,0.00022,25.00187]
[1779743913468,28.38,77234.3,0.01,0.44581,0.00022,24.98586]
[1779743915305,28.38,77232.61,0.01,0.44544,0.00022,24.9821]
[1779743915315,28.38,77232.61,0.01,0.44544,0.00022,24.9821]
[1779743915572,28.38,77233.66,0.01,0.44567,0.00022,24.98445]
[1779743916656,28.38,77233.66,0.01,0.44567,0.00022,24.98445]
[1779743916735,28.38,77233.66,0.01,0.44567,0.00022,24.98445]
[1779743916726,28.38,77234.25,0.01,0.4458,0.00022,24.98577]
[1779743916754,28.38,77234.25,0.01,0.4458,0.00022,24.98577]
[1779743916783,28.38,77234.25,0.01,0.4458,0.00022,24.98577]
[1779743917495,28.38,77234.25,0.01,0.4458,0.00022,24.98578]
[1779743918502,28.38,77241.74,0.01,0.44745,0.00022,25.00221]
[1779743920709,28.38,77243.3,0.01,0.4478,0.00022,25.00558]
[1779743921523,28.38,77243.58,0.01,0.44786,0.00022,25.00618]
[1779743926533,28.38,77240.52,0.01,0.44719,0.00022,24.99958]
[1779743931594,28.38,77245.25,0.01,0.44823,0.00022,25.00978]
[1779743936628,28.38,77245.16,0.01,0.44821,0.00022,25.00958]
[1779743939016,28.38,77245.75,0.01,0.44834,0.00022,25.01084]
[1779743939649,28.38,77245.52,0.01,0.44829,0.00022,25.01035]
[1779743945700,28.38,77247.89,0.01,0.44881,0.00022,25.01538]
[1779743946465,28.38,77247.89,0.01,0.44881,0.00022,25.01538]
[1779743946491,28.38,77247.89,0.01,0.44881,0.00022,25.01538]
[1779743950740,28.38,77254.17,0.01,0.45019,0.00022,25.02852]
[1779743953214,28.38,77253.7,0.01,0.45009,0.00022,25.02753]
[1779743953443,28.38,77253.7,0.01,0.45009,0.00022,25.02753]
[1779743953468,28.38,77253.7,0.01,0.45009,0.00022,25.02753]
[1779743953761,28.38,77254.65,0.01,0.4503,0.00022,25.02949]
[1779743955751,28.38,77254.85,0.01,0.45034,0.00022,25.02992]
[1779743955783,28.38,77256.51,0.01,0.45071,0.00022,25.03336]
[1779743955843,28.38,77256.51,0.01,0.45071,0.00022,25.03336]
[1779743956059,28.38,77256.51,0.01,0.45071,0.00022,25.03336]
[1779743956071,28.38,77256.51,0.01,0.45071,0.00022,25.03336]
[1779743962429,28.38,77262.07,0.01,0.45195,0.00022,25.04472]
[1779743962435,28.38,77262.07,0.01,0.45195,0.00022,25.04472]
[1779743962776,28.39,77266.43,0.01,0.45291,0.00022,25.05343]
[1779743967776,28.39,77270.06,0.01,0.45372,0.00022,25.06061]
[1779743972803,28.4,77273.71,0.01,0.45453,0.00022,25.06413]
[1779743977816,28.4,77276.68,0.01,0.4552,0.00022,25.06989]
[1779743982840,28.41,77278.21,0.01,0.45555,0.00022,25.07285]
[1779743983939,28.41,77278.86,0.01,0.4557,0.00022,25.07409]
[1779743984707,28.41,77279.08,0.01,0.45575,0.00022,25.07452]
[1779743989723,28.41,77279.35,0.01,0.45581,0.00022,25.07509]
[1779743994754,28.42,77281.25,0.01,0.45624,0.00022,25.07871]
[1779743999778,28.43,77282.52,0.01,0.45654,0.00022,25.08113]
[1779744001336,28.43,77283.0,0.01,0.45665,0.00022,25.08205]
[1779744001771,28.43,77281.98,0.01,0.45642,0.00022,25.08018]
[1779744006778,28.43,77284.81,0.01,0.45706,0.00022,25.08545]
[1779744011806,28.44,77286.62,0.01,0.45747,0.00022,25.08882]
[1779744016836,28.45,77286.67,0.01,0.45749,0.00022,25.08899]
[1779744021862,28.45,77289.57,0.01,0.45814,0.00022,25.09431]
[1779744024491,28.46,77289.49,0.01,0.45813,0.00022,25.09419]
[1779744024730,28.46,77289.49,0.01,0.45813,0.00022,25.09419]
[1779744024743,28.46,77289.49,0.01,0.45813,0.00022,25.09419]
[1779744024831,28.46,77289.42,0.01,0.45811,0.00022,25.09406]
[1779744031353,28.46,77289.17,0.01,0.45806,0.00022,25.09364]
[1779744039368,28.47,77288.4,0.01,0.45791,0.00022,25.08881]
[1779744044405,28.48,77288.24,0.01,0.45788,0.00022,25.08858]
[1779744053748,28.49,77288.13,0.01,0.45788,0.00022,25.08852]
[1779744059818,28.49,77284.81,0.01,0.45716,0.00022,25.08258]
[1779744062961,28.5,77281.53,0.01,0.45644,0.00022,25.0766]
[1779744063815,28.5,77281.1,0.01,0.45635,0.00022,25.07581]
[1779744068827,28.5,77281.1,0.01,0.45635,0.00022,25.07583]
[1779744073836,28.5,77276.11,0.01,0.45526,0.00022,25.06653]
[1779744078859,28.5,77274.4,0.01,0.45488,0.00022,25.06332]
[1779744083870,28.51,77272.48,0.01,0.45447,0.00022,25.05968]
[1779744088894,28.51,77271.99,0.01,0.45436,0.00022,25.05877]
[1779744093909,28.51,77270.08,0.01,0.45394,0.00022,25.0515]
[1779744098918,28.51,77269.07,0.01,0.45372,0.00022,25.04958]
[1779744103937,28.51,77268.14,0.01,0.45352,0.00022,25.0478]
[1779744108937,28.52,77267.28,0.01,0.45333,0.00022,25.04615]
[1779744113943,28.52,77267.58,0.01,0.4534,0.00022,25.04677]
[1779744118951,28.52,77266.95,0.01,0.45327,0.00022,25.04556]
[1779744120643,28.52,77266.95,0.01,0.45327,0.00022,25.04557]
[1779744120940,28.52,77266.95,0.01,0.45327,0.00022,25.04558]
[1779744121822,28.52,77266.95,0.01,0.45327,0.00022,25.04558]
[1779744121861,28.52,77266.95,0.01,0.45327,0.00022,25.04558]
[1779744121947,28.52,77261.37,0.01,0.45205,0.00022,25.03456]
[1779744122956,28.52,77254.85,0.01,0.45061,0.00022,25.02138]
[1779744126844,28.52,77254.63,0.01,0.45057,0.00022,25.02096]
[1779744126917,28.52,77255.2,0.01,0.4507,0.00022,25.02215]
[1779744127567,28.52,77255.2,0.01,0.4507,0.00022,25.02215]
[1779744127930,28.53,77254.46,0.01,0.45054,0.00022,25.02065]
[1779744128884,28.52,77248.45,0.01,0.44922,0.00022,25.00819]
[1779744130967,28.52,77234.6,0.01,0.44618,0.00022,24.97844]
[1779744132599,28.52,77231.97,0.01,0.4456,0.00022,24.97263]
[1779744132614,28.52,77231.97,0.01,0.4456,0.00022,24.97263]
[1779744132871,28.52,77232.75,0.01,0.44577,0.00022,24.97436]
[1779744137899,28.52,77233.77,0.01,0.44599,0.00022,24.97662]
[1779744142923,28.53,77235.88,0.01,0.44646,0.00022,24.98127]
[1779744147942,28.53,77236.61,0.01,0.44662,0.00022,24.98287]
[1779744152946,28.53,77238.6,0.01,0.44705,0.00022,24.98358]
[1779744157960,28.53,77239.84,0.01,0.44732,0.00022,24.98626]
[1779744162970,28.53,77239.82,0.01,0.44732,0.00022,24.98622]
[1779744167971,28.53,77240.91,0.01,0.44755,0.00022,24.98857]
[1779744172974,28.53,77242.05,0.01,0.4478,0.00022,24.99102]
[1779744177999,28.53,77242.4,0.01,0.44788,0.00022,24.99177]
[1779744183012,28.53,77243.01,0.01,0.44801,0.00022,24.99307]
[1779744184652,28.53,77242.76,0.01,0.44796,0.00022,24.99253]
[1779744184993,28.53,77242.06,0.01,0.44781,0.00022,24.99103]
[1779744189999,28.53,77243.43,0.01,0.44811,0.00022,24.99396]
[1779744195005,28.52,77243.7,0.01,0.44816,0.00022,24.99453]
[1779744200024,28.52,77240.99,0.01,0.44757,0.00022,24.98872]
[1779744205044,28.52,77241.24,0.01,0.44763,0.00022,24.98926]
[1779744210048,28.52,77241.49,0.01,0.44768,0.00022,24.9898]
[1779744215072,28.53,77242.36,0.01,0.44786,0.00022,24.98805]
[1779744218328,28.53,77242.67,0.01,0.44793,0.00022,24.98871]
[1779744218352,28.53,77242.67,0.01,0.44793,0.00022,24.98871]
[1779744219160,28.53,77242.67,0.01,0.44793,0.00022,24.98871]
[1779744219172,28.53,77242.67,0.01,0.44793,0.00022,24.98871]
[1779744219723,28.53,77242.67,0.01,0.44793,0.00022,24.98871]
[1779744225673,28.53,77243.33,0.01,0.44808,0.00022,24.99013]
[1779744231566,28.53,77243.31,0.01,0.44807,0.00022,24.99009]
[1779744238039,28.53,77242.97,0.01,0.448,0.00022,24.98937]
[1779744240236,28.53,77242.97,0.01,0.448,0.00022,24.98938]
[1779744240609,28.53,77242.97,0.01,0.448,0.00022,24.98938]
[1779744240633,28.53,77242.97,0.01,0.448,0.00022,24.98938]
[1779744240786,28.53,77242.79,0.01,0.44796,0.00022,24.989]
[1779744241529,28.53,77242.79,0.01,0.44796,0.00022,24.989]
[1779744241857,28.53,77231.88,0.01,0.44557,0.00022,24.96524]
[1779744247834,28.53,77233.89,0.01,0.44602,0.00022,24.96974]
[1779744252869,28.53,77235.67,0.01,0.44641,0.00022,24.9737]
[1779744257903,28.53,77236.78,0.01,0.44666,0.00022,24.97616]
[1779744260084,28.54,77243.31,0.01,0.44809,0.00022,24.99026]
[1779744265960,28.54,77244.85,0.01,0.44843,0.00022,24.99355]
[1779744270996,28.54,77245.02,0.01,0.44847,0.00022,24.99392]
[1779744276030,28.54,77249.03,0.01,0.44934,0.00022,24.99874]
[1779744281071,28.54,77248.17,0.01,0.44916,0.00022,24.99694]
[1779744286553,28.54,77248.19,0.01,0.44916,0.00022,24.99699]
[1779744292662,28.54,77246.33,0.01,0.44875,0.00022,24.99308]
[1779744298465,28.54,77246.18,0.01,0.44872,0.00022,24.99277]
[1779744304229,28.54,77247.92,0.01,0.4491,0.00022,24.99644]
[1779744312284,28.54,77247.81,0.01,0.44908,0.00022,24.99621]
[1779744317319,28.54,77247.86,0.01,0.44909,0.00022,24.99631]
[1779744322329,28.54,77247.42,0.01,0.44899,0.00022,24.99537]
[1779744322359,28.54,77247.42,0.01,0.44899,0.00022,24.99537]
[1779744322564,28.54,77247.42,0.01,0.44899,0.00022,24.99537]
[1779744328678,28.54,77251.21,0.01,0.44982,0.00022,25.00326]
[1779744336453,28.53,77250.77,0.01,0.44971,0.00022,24.9987]
[1779744341145,28.53,77254.48,0.01,0.45053,0.00022,25.00634]
[1779744341175,28.53,77254.48,0.01,0.45053,0.00022,25.00634]
[1779744341488,28.53,77254.66,0.01,0.45056,0.00022,25.00669]
[1779744343484,28.53,77257.2,0.01,0.45112,0.00022,25.01186]
[1779744344155,28.53,77258.58,0.01,0.45143,0.00022,25.01469]
[1779744345138,28.53,77258.58,0.01,0.45143,0.00022,25.01469]
[1779744345140,28.53,77258.58,0.01,0.45143,0.00022,25.01469]
[1779744345169,28.53,77258.58,0.01,0.45143,0.00022,25.01469]
[1779744345563,28.54,77257.69,0.01,0.45124,0.00022,25.01292]
[1779744351558,28.54,77255.79,0.01,0.45083,0.00022,25.00916]
[1779744354619,28.55,77255.92,0.01,0.45086,0.00022,25.00945]
[1779744355124,28.55,77255.77,0.01,0.45083,0.00022,25.00916]
[1779744360139,28.55,77256.68,0.01,0.45104,0.00022,25.01107]
[1779744365141,28.55,77255.3,0.01,0.45075,0.00022,25.00834]
[1779744370157,28.56,77252.81,0.01,0.45021,0.00022,25.0033]
[1779744375175,28.56,77252.72,0.01,0.4502,0.00022,25.0032]
[1779744378017,28.57,77251.83,0.01,0.45001,0.00022,25.0014]
[1779744378052,28.57,77251.83,0.01,0.45001,0.00022,25.0014]
[1779744378083,28.57,77251.83,0.01,0.45001,0.00022,25.0014]
[1779744378117,28.57,77251.83,0.01,0.45001,0.00022,25.0014]
[1779744378162,28.57,77251.41,0.01,0.44992,0.00022,25.00055]
[1779744379719,28.57,77254.6,0.01,0.45062,0.00022,25.00712]
[1779744379739,28.57,77254.6,0.01,0.45062,0.00022,25.00712]
[1779744379857,28.57,77255.71,0.01,0.45087,0.00022,25.0094]
[1779744385798,28.57,77260.64,0.01,0.45196,0.00022,25.0194]
[1779744389414,28.57,77265.07,0.01,0.45293,0.00022,25.0282]
[1779744389739,28.57,77265.07,0.01,0.45293,0.00022,25.0282]
[1779744389773,28.57,77265.07,0.01,0.45293,0.00022,25.0282]
[1779744389906,28.57,77265.07,0.01,0.45293,0.00022,25.0282]
[1779744389973,28.57,77265.07,0.01,0.45293,0.00022,25.0282]
[1779744389974,28.57,77265.07,0.01,0.45293,0.00022,25.0282]
[1779744390006,28.57,77265.07,0.01,0.45293,0.00022,25.0282]
[1779744390044,28.58,77265.08,0.01,0.45294,0.00022,25.02823]
[1779744391789,28.58,77265.08,0.01,0.45294,0.00022,25.02824]
[1779744391865,28.58,77265.08,0.01,0.45294,0.00022,25.02824]
[1779744391890,28.58,77265.08,0.01,0.45294,0.00022,25.02824]
[1779744391921,28.58,77263.02,0.01,0.45248,0.00022,25.02057]
[1779744395913,28.58,77262.86,0.01,0.45244,0.00022,25.02027]
[1779744395941,28.58,77262.86,0.01,0.45244,0.00022,25.02027]
[1779744401980,28.58,77262.75,0.01,0.45243,0.00022,25.02009]
[1779744402002,28.58,77262.75,0.01,0.45243,0.00022,25.02009]
[1779744409246,28.59,77262.47,0.01,0.45238,0.00022,25.01962]
[1779744413089,28.59,77262.47,0.01,0.45238,0.00022,25.01962]
[1779744413114,28.59,77262.47,0.01,0.45238,0.00022,25.01962]
[1779744414174,28.59,77262.2,0.01,0.45232,0.00022,25.01912]
[1779744414201,28.59,77262.2,0.01,0.45232,0.00022,25.01912]
[1779744414242,28.59,77262.93,0.01,0.45248,0.00022,25.02057]
[1779744419318,28.59,77266.13,0.01,0.45319,0.00022,25.0269]
[1779744425075,28.6,77270.7,0.01,0.4542,0.00022,25.03581]
[1779744433131,28.6,77273.66,0.01,0.45486,0.00022,25.04153]
[1779744435276,28.6,77275.55,0.01,0.45527,0.00022,25.04509]
[1779744436173,28.6,77275.66,0.01,0.4553,0.00022,25.04528]
[1779744441190,28.6,77275.86,0.01,0.45533,0.00022,25.04563]
[1779744446211,28.59,77276.24,0.01,0.45541,0.00022,25.0463]
[1779744451235,28.59,77276.24,0.01,0.45541,0.00022,25.04626]
[1779744453017,28.59,77276.24,0.01,0.4554,0.00022,25.04263]
[1779744453271,28.59,77276.24,0.01,0.4554,0.00022,25.04262]
[1779744459598,28.59,77275.85,0.01,0.4553,0.00022,25.04184]
[1779744466364,28.58,77275.6,0.01,0.45524,0.00022,25.04131]
[1779744469876,28.58,77278.01,0.01,0.45577,0.00022,25.04582]
[1779744469880,28.58,77278.01,0.01,0.45577,0.00022,25.04582]
[1779744470077,28.58,77278.01,0.01,0.45577,0.00022,25.04582]
[1779744470102,28.58,77278.01,0.01,0.45577,0.00022,25.04582]
[1779744470115,28.58,77278.01,0.01,0.45577,0.00022,25.04582]
[1779744470216,28.58,77281.32,0.01,0.45649,0.00022,25.05194]
[1779744473081,28.58,77283.71,0.01,0.45702,0.00022,25.05632]
[1779744473110,28.58,77283.71,0.01,0.45702,0.00022,25.05632]
[1779744478447,28.57,77288.85,0.01,0.45813,0.00022,25.06548]
[1779744483481,28.56,77291.28,0.01,0.45866,0.00022,25.06972]
[1779744488518,28.56,77292.77,0.01,0.45898,0.00022,25.07234]
[1779744491192,28.56,77300.05,0.01,0.46058,0.00022,25.08492]
[1779744493118,28.56,77300.05,0.01,0.46058,0.00022,25.08492]
[1779744493142,28.56,77300.05,0.01,0.46058,0.00022,25.08492]
[1779744499267,28.56,77303.5,0.01,0.46134,0.00022,25.09071]
[1779744501505,28.56,77302.85,0.01,0.46119,0.00022,25.08961]
[1779744501535,28.56,77302.85,0.01,0.46119,0.00022,25.08961]
[1779744507649,28.56,77302.44,0.01,0.4611,0.00022,25.08888]
[1779744512684,28.55,77302.12,0.01,0.46101,0.00022,25.0847]
[1779744517719,28.55,77298.92,0.01,0.46031,0.00022,25.07924]
[1779744525776,28.55,77298.96,0.01,0.46031,0.00022,25.07928]
[1779744530810,28.55,77300.38,0.01,0.46062,0.00022,25.08168]
[1779744534058,28.55,77300.39,0.01,0.46062,0.00022,25.08169]
[1779744534278,28.55,77300.81,0.01,0.46071,0.00022,25.08239]
[1779744539284,28.54,77299.0,0.01,0.46031,0.00022,25.07929]
[1779744544295,28.54,77297.84,0.01,0.46005,0.00022,25.07728]
[1779744549300,28.54,77295.55,0.01,0.45954,0.00022,25.0733]
[1779744554305,28.54,77295.1,0.01,0.45944,0.00022,25.0725]
[1779744559327,28.54,77294.71,0.01,0.45935,0.00022,25.0718]
[1779744564334,28.53,77294.12,0.01,0.45922,0.00022,25.07075]
[1779744569343,28.53,77293.68,0.01,0.45912,0.00022,25.06996]
[1779744574354,28.53,77293.68,0.01,0.45911,0.00022,25.06632]
[1779744579359,28.53,77293.11,0.01,0.45898,0.00022,25.0653]
[1779744584372,28.53,77293.11,0.01,0.45898,0.00022,25.06528]
[1779744589381,28.53,77292.46,0.01,0.45883,0.00022,25.06412]
[1779744594402,28.52,77292.6,0.01,0.45886,0.00022,25.06434]
[1779744599415,28.52,77293.12,0.01,0.45897,0.00022,25.06524]
[1779744604419,28.52,77292.24,0.01,0.45877,0.00022,25.06367]
[1779744609428,28.52,77292.91,0.01,0.45892,0.00022,25.06483]
[1779744614454,28.52,77293.32,0.01,0.459,0.00022,25.06553]
[1779744619470,28.51,77293.12,0.01,0.45896,0.00022,25.06515]
[1779744624495,28.51,77294.18,0.01,0.45919,0.00022,25.06699]
[1779744629515,28.51,77293.64,0.01,0.45906,0.00022,25.06601]
[1779744634539,28.51,77293.53,0.01,0.45903,0.00022,25.06218]
[1779744639561,28.51,77288.49,0.01,0.45791,0.00022,25.05321]
[1779744644575,28.5,77288.59,0.01,0.45793,0.00022,25.05337]
[1779744649594,28.5,77288.93,0.01,0.45801,0.00022,25.05396]
[1779744654622,28.5,77288.93,0.01,0.458,0.00022,25.05395]
[1779744659645,28.5,77289.57,0.01,0.45814,0.00022,25.05508]
[1779744664667,28.5,77289.57,0.01,0.45814,0.00022,25.05506]
[1779744669685,28.5,77290.27,0.01,0.45829,0.00022,25.05629]
[1779744674697,28.5,77290.27,0.01,0.45829,0.00022,25.05628]
[1779744679723,28.49,77291.14,0.01,0.45848,0.00022,25.05781]
[1779744684729,28.49,77291.64,0.01,0.45859,0.00022,25.05868]
[1779744689747,28.49,77292.2,0.01,0.45871,0.00022,25.05965]
[1779744694765,28.49,77292.45,0.01,0.45875,0.00022,25.05646]
[1779744699788,28.49,77292.65,0.01,0.4588,0.00022,25.0568]
[1779744704798,28.49,77292.71,0.01,0.45881,0.00022,25.05689]
[1779744709808,28.49,77292.83,0.01,0.45883,0.00022,25.05709]
[1779744714842,28.49,77292.83,0.01,0.45883,0.00022,25.05707]
[1779744719843,28.48,77293.22,0.01,0.45891,0.00022,25.05774]
[1779744724853,28.48,77293.66,0.01,0.45901,0.00022,25.0585]
[1779744729854,28.48,77293.66,0.01,0.459,0.00022,25.05849]
[1779744734866,28.48,77293.42,0.01,0.45895,0.00022,25.05805]
[1779744739871,28.48,77293.4,0.01,0.45894,0.00022,25.058]
[1779744744891,28.48,77293.4,0.01,0.45894,0.00022,25.05798]
[1779744749919,28.48,77293.82,0.01,0.45903,0.00022,25.0587]
[1779744754934,28.47,77293.73,0.01,0.459,0.00022,25.05491]
[1779744759960,28.47,77293.73,0.01,0.459,0.00022,25.0549]
[1779744764986,28.47,77293.7,0.01,0.45899,0.00022,25.05483]
[1779744769992,28.47,77293.82,0.01,0.45901,0.00022,25.05503]
[1779744775017,28.47,77293.79,0.01,0.459,0.00022,25.05496]
[1779744778274,28.47,77295.27,0.01,0.45933,0.00022,25.05755]
[1779744778606,28.47,77295.44,0.01,0.45937,0.00022,25.05784]
[1779744779446,28.47,77295.44,0.01,0.45937,0.00022,25.05784]
[1779744779456,28.47,77295.44,0.01,0.45937,0.00022,25.05784]
[1779744783498,28.47,77295.71,0.01,0.45942,0.00022,25.05829]
[1779744783504,28.47,77295.71,0.01,0.45942,0.00022,25.05829]
[1779744788511,28.47,77294.46,0.01,0.45914,0.00022,25.05609]
[1779744789566,28.46,77294.46,0.01,0.45914,0.00022,25.05609]
[1779744789576,28.46,77294.46,0.01,0.45914,0.00022,25.05609]
[1779744794584,28.46,77292.58,0.01,0.45873,0.00022,25.05276]
[1779744795654,28.46,77292.58,0.01,0.45873,0.00022,25.05275]
[1779744795663,28.46,77292.58,0.01,0.45873,0.00022,25.05275]
[1779744795666,28.46,77292.58,0.01,0.45873,0.00022,25.05275]
[1779744797661,28.46,77292.58,0.01,0.45872,0.00022,25.05275]
[1779744798617,28.46,77292.58,0.01,0.45872,0.00022,25.05274]
[1779744803627,28.46,77292.58,0.01,0.45872,0.00022,25.05273]
[1779744808632,28.46,77293.03,0.01,0.45882,0.00022,25.05352]
[1779744813647,28.46,77293.03,0.01,0.45881,0.00022,25.04988]
[1779744818650,28.46,77293.0,0.01,0.4588,0.00022,25.04982]
[1779744823673,28.46,77293.0,0.01,0.4588,0.00022,25.04981]
[1779744828696,28.46,77289.27,0.01,0.45798,0.00022,25.04315]
[1779744833709,28.46,77288.11,0.01,0.45772,0.00022,25.04106]
[1779744838725,28.46,77287.23,0.01,0.45752,0.00022,25.03948]
[1779744843734,28.46,77282.89,0.01,0.45657,0.00022,25.03154]
[1779744848747,28.46,77282.03,0.01,0.45638,0.00022,25.02995]
[1779744853773,28.46,77280.75,0.01,0.45609,0.00022,25.02758]
[1779744858785,28.46,77280.35,0.01,0.45601,0.00022,25.02683]
[1779744863802,28.46,77279.88,0.01,0.4559,0.00022,25.02595]
[1779744868815,28.45,77278.5,0.01,0.45559,0.00022,25.02333]
[1779744873843,28.45,77278.5,0.01,0.45558,0.00022,25.01966]
[1779744874351,28.45,77278.5,0.01,0.45558,0.00022,25.01966]
[1779744874734,28.45,77277.69,0.01,0.4554,0.00022,25.01812]
[1779744879752,28.44,77273.31,0.01,0.45442,0.00022,25.00975]
[1779744884753,28.44,77272.99,0.01,0.45434,0.00022,25.00906]
[1779744889758,28.44,77273.15,0.01,0.45437,0.00022,25.0093]
[1779744894763,28.43,77273.71,0.01,0.45448,0.00022,25.01031]
[1779744899771,28.43,77273.88,0.01,0.45451,0.00022,25.01058]
[1779744900805,28.42,77273.92,0.01,0.45452,0.00022,25.01063]
[1779744900830,28.42,77273.92,0.01,0.45452,0.00022,25.01063]
[1779744906435,28.42,77276.3,0.01,0.45504,0.00022,25.01511]
[1779744907011,28.42,77276.3,0.01,0.45504,0.00022,25.01511]
[1779744907442,28.42,77276.36,0.01,0.45505,0.00022,25.01522]
[1779744912479,28.42,77278.59,0.01,0.45553,0.00022,25.01939]
[1779744916663,28.41,77287.65,0.01,0.45754,0.00022,25.03611]
[1779744917785,28.41,77287.65,0.01,0.45754,0.00022,25.03611]
[1779744917793,28.41,77287.65,0.01,0.45753,0.00022,25.03611]
[1779744918759,28.41,77291.15,0.01,0.45831,0.00022,25.0424]
[1779744921372,28.41,77290.53,0.01,0.45817,0.00022,25.04129]
[1779744921376,28.41,77290.53,0.01,0.45817,0.00022,25.04129]
[1779744925441,28.41,77290.28,0.01,0.45811,0.00022,25.04083]
[1779744925450,28.41,77290.28,0.01,0.45811,0.00022,25.04083]
[1779744930460,28.41,77292.66,0.01,0.45864,0.00022,25.04506]
[1779744931547,28.41,77294.2,0.01,0.45898,0.00022,25.04778]
[1779744931644,28.41,77294.71,0.01,0.45908,0.00022,25.04506]
[1779744936647,28.41,77299.43,0.01,0.46013,0.00022,25.05327]
[1779744941662,28.41,77299.93,0.01,0.46024,0.00022,25.05412]
[1779744941720,28.41,77301.93,0.01,0.46068,0.00022,25.05754]
[1779744947724,28.41,77301.25,0.01,0.46053,0.00022,25.05637]
[1779744956094,28.41,77304.74,0.01,0.4613,0.00022,25.06227]
[1779744961822,28.41,77306.95,0.01,0.46179,0.00022,25.06596]
[1779744964634,28.41,77307.15,0.01,0.46183,0.00022,25.06629]
[1779744964665,28.41,77307.15,0.01,0.46183,0.00022,25.06629]
[1779744964845,28.41,77308.22,0.01,0.46207,0.00022,25.06806]
[1779744966856,28.4,77301.01,0.01,0.46047,0.00022,25.05592]
[1779744971730,28.4,77298.88,0.01,0.45999,0.00022,25.05225]
[1779744971866,28.4,77298.88,0.01,0.45999,0.00022,25.05225]
[1779744972060,28.4,77298.01,0.01,0.4598,0.00022,25.05073]
[1779744972155,28.4,77298.01,0.01,0.4598,0.00022,25.05073]
[1779744972185,28.4,77298.01,0.01,0.4598,0.00022,25.05073]
[1779744972596,28.4,77298.01,0.01,0.4598,0.00022,25.05073]
[1779744972638,28.4,77298.01,0.01,0.4598,0.00022,25.05073]
[1779744972808,28.4,77298.01,0.01,0.4598,0.00022,25.05073]
[1779744972848,28.4,77286.59,0.01,0.45727,0.00022,25.03042]
[1779744972888,28.4,77286.59,0.01,0.45727,0.00022,25.03042]
[1779744973012,28.4,77286.59,0.01,0.45727,0.00022,25.03042]
[1779744973049,28.4,77286.59,0.01,0.45727,0.00022,25.03042]
[1779744973352,28.4,77286.59,0.01,0.45727,0.00022,25.03042]
[1779744973397,28.4,77286.59,0.01,0.45727,0.00022,25.03042]
[1779744973591,28.4,77286.59,0.01,0.45727,0.00022,25.03042]
[1779744973630,28.4,77286.59,0.01,0.45727,0.00022,25.03042]
[1779744973644,28.4,77286.59,0.01,0.45727,0.00022,25.03042]
[1779744973685,28.4,77269.28,0.01,0.45344,0.00022,24.99773]
[1779744975212,28.4,77266.43,0.01,0.45281,0.00022,24.99212]
[1779744975410,28.4,77265.98,0.01,0.45272,0.00022,24.99126]
[1779744978194,28.41,77265.98,0.01,0.45272,0.00022,24.99127]
[1779744978226,28.41,77265.98,0.01,0.45272,0.00022,24.99127]
[1779744978247,28.41,77264.68,0.01,0.45244,0.00022,24.98872]
[1779744980857,28.41,77264.39,0.01,0.45237,0.00022,24.98816]
[1779744981208,28.41,77264.14,0.01,0.45232,0.00022,24.98767]
[1779744981245,28.41,77264.14,0.01,0.45232,0.00022,24.98767]
[1779744981338,28.41,77264.14,0.01,0.45232,0.00022,24.98767]
[1779744981343,28.41,77264.14,0.01,0.45232,0.00022,24.98767]
[1779744981584,28.41,77264.14,0.01,0.45232,0.00022,24.98767]
[1779744981641,28.41,77264.14,0.01,0.45232,0.00022,24.98767]
[1779744981665,28.41,77264.14,0.01,0.45232,0.00022,24.98767]
[1779744981688,28.41,77244.21,0.01,0.44792,0.00022,24.94641]
[1779744982805,28.41,77244.21,0.01,0.44792,0.00022,24.94641]
[1779744983376,28.41,77244.16,0.01,0.44791,0.00022,24.9463]
[1779744983709,28.41,77229.19,0.01,0.4446,0.00022,24.91329]
[1779744988593,28.41,77225.87,0.01,0.44387,0.00022,24.90573]
[1779744988625,28.41,77225.87,0.01,0.44387,0.00022,24.90573]
[1779744989737,28.41,77225.5,0.01,0.44378,0.00022,24.90489]
[1779744989754,28.41,77224.64,0.01,0.4436,0.00022,24.90292]
[1779744989928,28.41,77224.64,0.01,0.4436,0.00022,24.90292]
[1779744989975,28.41,77224.64,0.01,0.4436,0.00022,24.90292]
[1779744990694,28.41,77224.64,0.01,0.4436,0.00022,24.90292]
[1779744990880,28.41,77235.39,0.01,0.44597,0.00022,24.92716]
[1779744991839,28.41,77242.9,0.01,0.44762,0.00022,24.93993]
[1779744992419,28.41,77242.9,0.01,0.44762,0.00022,24.93993]
[1779744992782,28.41,77243.93,0.01,0.44784,0.00022,24.94214]
[1779744997784,28.41,77246.99,0.01,0.44851,0.00022,24.94865]
[1779745002795,28.4,77247.9,0.01,0.44871,0.00022,24.95054]
[1779745007804,28.4,77249.4,0.01,0.44903,0.00022,24.95366]
[1779745012812,28.4,77251.57,0.01,0.44951,0.00022,24.95818]
[1779745017819,28.39,77251.47,0.01,0.44948,0.00022,24.95792]
[1779745022825,28.39,77250.2,0.01,0.4492,0.00022,24.95521]
[1779745026264,28.39,77249.98,0.01,0.44914,0.00022,24.95471]
[1779745026312,28.39,77249.98,0.01,0.44914,0.00022,24.95471]
[1779745028298,28.39,77260.16,0.01,0.45139,0.00022,24.97572]
[1779745030400,28.39,77260.16,0.01,0.45139,0.00022,24.97572]
[1779745030420,28.39,77260.16,0.01,0.45139,0.00022,24.97572]
[1779745030521,28.39,77261.33,0.01,0.45164,0.00022,24.97805]
[1779745036655,28.38,77247.36,0.01,0.44854,0.00022,24.94899]
[1779745038872,28.38,77240.09,0.01,0.44693,0.00022,24.93332]
[1779745039201,28.38,77240.09,0.01,0.44693,0.00022,24.93332]
[1779745039218,28.38,77240.09,0.01,0.44693,0.00022,24.93332]
[1779745039898,28.38,77239.65,0.01,0.44683,0.00022,24.93235]
[1779745044925,28.38,77239.1,0.01,0.44671,0.00022,24.93112]
[1779745048974,28.38,77232.49,0.01,0.44525,0.00022,24.91646]
[1779745053983,28.38,77228.76,0.01,0.44441,0.00022,24.9044]
[1779745057285,28.38,77228.61,0.01,0.44438,0.00022,24.90406]
[1779745057954,28.37,77226.6,0.01,0.44394,0.00022,24.89948]
[1779745062984,28.37,77224.41,0.01,0.44345,0.00022,24.89445]
[1779745064880,28.37,77214.52,0.01,0.44127,0.00022,24.87132]
[1779745065282,28.37,77214.52,0.01,0.44127,0.00022,24.87132]
[1779745065295,28.37,77214.52,0.01,0.44127,0.00022,24.87132]
[1779745065557,28.37,77214.73,0.01,0.44131,0.00022,24.87182]
[1779745070591,28.37,77213.56,0.01,0.44106,0.00022,24.86904]
[1779745075907,28.37,77212.73,0.01,0.44087,0.00022,24.86705]
[1779745080838,28.37,77216.19,0.01,0.44163,0.00022,24.87525]
[1779745080941,28.37,77216.19,0.01,0.44163,0.00022,24.87525]
[1779745080898,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081177,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081239,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081429,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081450,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081523,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081535,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081760,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081798,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081965,28.37,77217.06,0.01,0.44182,0.00022,24.87729]
[1779745081814,28.37,77236.17,0.01,0.44605,0.00022,24.92097]
[1779745081997,28.37,77236.17,0.01,0.44605,0.00022,24.92097]
[1779745082125,28.37,77236.17,0.01,0.44605,0.00022,24.92097]
[1779745082680,28.37,77236.17,0.01,0.44605,0.00022,24.92097]
[1779745083781,28.37,77236.17,0.01,0.44605,0.00022,24.92097]
[1779745083802,28.37,77236.17,0.01,0.44605,0.00022,24.92097]
[1779745083815,28.37,77227.84,0.01,0.4442,0.00022,24.90227]
[1779745084622,28.37,77227.84,0.01,0.4442,0.00022,24.90227]
[1779745084717,28.37,77230.18,0.01,0.44472,0.00022,24.90758]
[1779745085729,28.37,77230.18,0.01,0.44472,0.00022,24.90758]
[1779745089295,28.37,77231.86,0.01,0.44509,0.00022,24.91136]
[1779745089310,28.37,77231.86,0.01,0.44509,0.00022,24.91136]
[1779745097081,28.37,77233.28,0.01,0.44541,0.00022,24.91454]
[1779745102820,28.37,77235.03,0.01,0.44579,0.00022,24.91844]
[1779745103111,28.37,77235.03,0.01,0.44579,0.00022,24.91844]
[1779745103827,28.37,77233.63,0.01,0.44548,0.00022,24.91532]
[1779745105367,28.37,77231.64,0.01,0.44504,0.00022,24.91087]
[1779745105456,28.37,77231.64,0.01,0.44504,0.00022,24.91087]
[1779745105841,28.37,77230.59,0.01,0.44481,0.00022,24.9085]
[1779745107855,28.37,77223.88,0.01,0.44333,0.00022,24.89321]
[1779745112890,28.38,77222.13,0.01,0.44294,0.00022,24.88556]
[1779745117924,28.38,77220.19,0.01,0.44252,0.00022,24.88108]
[1779745119938,28.38,77226.93,0.01,0.44401,0.00022,24.89665]
[1779745121447,28.38,77226.81,0.01,0.44398,0.00022,24.89638]
[1779745121474,28.38,77226.81,0.01,0.44398,0.00022,24.89638]
[1779745121954,28.38,77226.1,0.01,0.44382,0.00022,24.89476]
[1779745126990,28.38,77230.64,0.01,0.44483,0.00022,24.90507]
[1779745135047,28.38,77233.07,0.01,0.44536,0.00022,24.91053]
[1779745143100,28.38,77236.21,0.01,0.44605,0.00022,24.9175]
[1779745150149,28.38,77238.06,0.01,0.44646,0.00022,24.92158]
[1779745155184,28.38,77239.48,0.01,0.44678,0.00022,24.92469]
[1779745165254,28.38,77241.17,0.01,0.44715,0.00022,24.92837]
[1779745172303,28.38,77240.88,0.01,0.44708,0.00022,24.92409]
[1779745177214,28.38,77236.67,0.01,0.44614,0.00022,24.91485]
[1779745177223,28.38,77236.67,0.01,0.44614,0.00022,24.91485]
[1779745177257,28.38,77236.67,0.01,0.44614,0.00022,24.91485]
[1779745177288,28.38,77236.67,0.01,0.44614,0.00022,24.91485]
[1779745177320,28.38,77236.67,0.01,0.44614,0.00022,24.91485]
[1779745177650,28.38,77244.97,0.01,0.44798,0.00022,24.93292]
[1779745182873,28.37,77247.91,0.01,0.44862,0.00022,24.93917]
[1779745184001,28.37,77255.86,0.01,0.45038,0.00022,24.95579]
[1779745185290,28.37,77255.86,0.01,0.45038,0.00022,24.95579]
[1779745185323,28.37,77255.86,0.01,0.45038,0.00022,24.95579]
[1779745185424,28.37,77258.22,0.01,0.45091,0.00022,24.96067]
[1779745187140,28.38,77257.36,0.01,0.45072,0.00022,24.95892]
[1779745188094,28.38,77256.74,0.01,0.45058,0.00022,24.95767]
[1779745193451,28.38,77253.84,0.01,0.44996,0.00022,24.95178]
[1779745197121,28.39,77254.91,0.01,0.4502,0.00022,24.95405]
[1779745197156,28.39,77254.91,0.01,0.4502,0.00022,24.95405]
[1779745197935,28.39,77256.64,0.01,0.45058,0.00022,24.95764]
[1779745199003,28.39,77256.64,0.01,0.45058,0.00022,24.95764]
[1779745199104,28.39,77258.14,0.01,0.45092,0.00022,24.96073]
[1779745201060,28.39,77258.14,0.01,0.45092,0.00022,24.96075]
[1779745201081,28.39,77259.61,0.01,0.45125,0.00022,24.96376]
[1779745202056,28.39,77268.94,0.01,0.45331,0.00022,24.98236]
[1779745207858,28.39,77273.05,0.01,0.45421,0.00022,24.99029]
[1779745209458,28.38,77272.24,0.01,0.45403,0.00022,24.98871]
[1779745209467,28.38,77272.24,0.01,0.45403,0.00022,24.9887]
[1779745214597,28.38,77273.52,0.01,0.4543,0.00022,24.99111]
[1779745217594,28.38,77273.97,0.01,0.4544,0.00022,24.99197]
[1779745218046,28.38,77275.56,0.01,0.45475,0.00022,24.99499]
[1779745223070,28.37,77275.9,0.01,0.45482,0.00022,24.99559]
[1779745228073,28.37,77278.07,0.01,0.45529,0.00022,24.99966]
[1779745233093,28.36,77282.43,0.01,0.45624,0.00022,25.00416]
[1779745238101,28.36,77283.38,0.01,0.45645,0.00022,25.00588]
[1779745241090,28.36,77290.39,0.01,0.458,0.00022,25.01865]
[1779745243762,28.36,77290.46,0.01,0.45801,0.00022,25.01876]
[1779745243769,28.36,77290.46,0.01,0.45801,0.00022,25.01876]
[1779745243810,28.36,77290.46,0.01,0.45801,0.00022,25.01876]
[1779745243859,28.36,77290.26,0.01,0.45796,0.00022,25.01839]
[1779745249848,28.35,77292.5,0.01,0.45845,0.00022,25.02235]
[1779745254885,28.35,77293.86,0.01,0.45875,0.00022,25.02473]
[1779745259919,28.35,77293.39,0.01,0.45864,0.00022,25.02386]
[1779745261935,28.34,77286.41,0.01,0.45709,0.00022,25.01124]
[1779745264928,28.34,77282.89,0.01,0.4563,0.00022,25.00472]
[1779745265084,28.34,77279.41,0.01,0.45553,0.00022,24.99819]
[1779745269989,28.33,77272.92,0.01,0.45408,0.00022,24.9857]
[1779745276141,28.33,77272.15,0.01,0.4539,0.00022,24.98416]
[1779745278885,28.32,77267.36,0.01,0.45282,0.00022,24.97462]
[1779745278973,28.32,77266.78,0.01,0.45269,0.00022,24.97345]
[1779745283081,28.31,77261.09,0.01,0.45141,0.00022,24.96191]
[1779745288116,28.3,77261.59,0.01,0.4515,0.00022,24.96279]
[1779745290616,28.3,77261.58,0.01,0.45149,0.00022,24.96271]
[1779745291165,28.3,77261.12,0.01,0.45138,0.00022,24.95812]
[1779745296170,28.29,77261.12,0.01,0.45136,0.00022,24.95801]
[1779745299196,28.28,77269.24,0.01,0.45315,0.00022,24.97416]
[1779745301532,28.28,77271.33,0.01,0.45361,0.00022,24.97823]
[1779745301551,28.28,77271.33,0.01,0.45361,0.00022,24.97823]
[1779745302215,28.28,77271.33,0.01,0.45361,0.00022,24.97821]
[1779745307250,28.27,77276.46,0.01,0.45474,0.00022,24.98805]
[1779745312285,28.27,77282.43,0.01,0.45606,0.00022,24.99929]
[1779745318631,28.26,77282.86,0.01,0.45614,0.00022,25.00002]
[1779745325376,28.26,77282.47,0.01,0.45605,0.00022,24.99923]
[1779745338771,28.25,77283.91,0.01,0.45635,0.00022,25.00179]
[1779745347533,28.24,77283.91,0.01,0.45634,0.00022,25.00173]
[1779745356696,28.24,77284.7,0.01,0.45651,0.00022,25.00318]
[1779745363453,28.24,77284.22,0.01,0.45639,0.00022,24.99859]
[1779745365418,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745365467,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745365482,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745365536,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745365545,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745365679,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745365698,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745365720,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745365882,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745365900,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745366086,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745366106,28.23,77284.15,0.01,0.45637,0.00022,24.99842]
[1779745366187,28.23,77288.73,0.01,0.45739,0.00022,25.00687]
[1779745366314,28.23,77288.73,0.01,0.45739,0.00022,25.00687]
[1779745366340,28.23,77288.73,0.01,0.45739,0.00022,25.00687]
[1779745366533,28.23,77288.73,0.01,0.45739,0.00022,25.00687]
[1779745366571,28.23,77288.73,0.01,0.45739,0.00022,25.00687]
[1779745366581,28.23,77288.73,0.01,0.45739,0.00022,25.00687]
[1779745366672,28.23,77293.73,0.01,0.4585,0.00022,25.0159]
[1779745371701,28.23,77295.9,0.01,0.45898,0.00022,25.01976]
[1779745375973,28.23,77301.64,0.01,0.46026,0.00022,25.0298]
[1779745381772,28.23,77301.06,0.01,0.46013,0.00022,25.0288]
[1779745386807,28.23,77299.6,0.01,0.45981,0.00022,25.02627]
[1779745392849,28.23,77298.45,0.01,0.45955,0.00022,25.02426]
[1779745393790,28.23,77298.45,0.01,0.45955,0.00022,25.02426]
[1779745394178,28.23,77298.3,0.01,0.45952,0.00022,25.02399]
[1779745399193,28.23,77297.12,0.01,0.45926,0.00022,25.02192]
[1779745405940,28.23,77298.21,0.01,0.4595,0.00022,25.02384]
[1779745407390,28.23,77299.03,0.01,0.45968,0.00022,25.02527]
[1779745408141,28.23,77299.03,0.01,0.45968,0.00022,25.02527]
[1779745408143,28.23,77299.03,0.01,0.45968,0.00022,25.02527]
[1779745408335,28.23,77285.49,0.01,0.45666,0.00022,25.00091]
[1779745409263,28.23,77279.15,0.01,0.45525,0.00022,24.98901]
[1779745409762,28.23,77279.15,0.01,0.45525,0.00022,24.98901]
[1779745409787,28.23,77279.15,0.01,0.45525,0.00022,24.98901]
[1779745409967,28.23,77279.15,0.01,0.45525,0.00022,24.98902]
[1779745412562,28.24,77278.4,0.01,0.45508,0.00022,24.98399]
[1779745412577,28.24,77278.4,0.01,0.45508,0.00022,24.98399]
[1779745413256,28.24,77278.57,0.01,0.45512,0.00022,24.98432]
[1779745415972,28.24,77279.53,0.01,0.45534,0.00022,24.98617]
[1779745416012,28.24,77279.53,0.01,0.45534,0.00022,24.98618]
[1779745420979,28.24,77280.93,0.01,0.45566,0.00022,24.98886]
[1779745421350,28.24,77279.47,0.01,0.45533,0.00022,24.98612]
[1779745421488,28.24,77279.47,0.01,0.45533,0.00022,24.98612]
[1779745422293,28.24,77265.56,0.01,0.45224,0.00022,24.95897]
[1779745423255,28.24,77264.76,0.01,0.45206,0.00022,24.95738]
[1779745428267,28.25,77262.33,0.01,0.45153,0.00022,24.95255]
[1779745429335,28.25,77271.15,0.01,0.4535,0.00022,24.9702]
[1779745430420,28.25,77274.28,0.01,0.4542,0.00022,24.97631]
[1779745430428,28.25,77274.28,0.01,0.4542,0.00022,24.97631]
[1779745431089,28.25,77274.28,0.01,0.4542,0.00022,24.97631]
[1779745431117,28.25,77274.28,0.01,0.4542,0.00022,24.97631]
[1779745431181,28.25,77281.52,0.01,0.45581,0.00022,24.99015]
[1779745432485,28.26,77281.52,0.01,0.45581,0.00022,24.99016]
[1779745432501,28.26,77281.52,0.01,0.45581,0.00022,24.99016]
[1779745432644,28.26,77281.52,0.01,0.45581,0.00022,24.99016]
[1779745433148,28.26,77285.58,0.01,0.45672,0.00022,24.99774]
[1779745436164,28.26,77283.67,0.01,0.4563,0.00022,24.9942]
[1779745436206,28.26,77276.61,0.01,0.45473,0.00022,24.98086]
[1779745438170,28.26,77276.61,0.01,0.45473,0.00022,24.98087]
[1779745438180,28.26,77276.61,0.01,0.45473,0.00022,24.98087]
[1779745438219,28.26,77270.39,0.01,0.45334,0.00022,24.9688]
[1779745440891,28.26,77269.74,0.01,0.4532,0.00022,24.96756]
[1779745441202,28.26,77269.02,0.01,0.45305,0.00022,24.96615]
[1779745445234,28.26,77274.67,0.01,0.45429,0.00022,24.97712]
[1779745449265,28.26,77265.24,0.01,0.45219,0.00022,24.95851]
[1779745449704,28.26,77265.24,0.01,0.45219,0.00022,24.95851]
[1779745450360,28.26,77264.85,0.01,0.45211,0.00022,24.95774]
[1779745452514,28.26,77261.33,0.01,0.45133,0.00022,24.95067]
[1779745452540,28.26,77261.33,0.01,0.45133,0.00022,24.95067]
[1779745452608,28.26,77261.33,0.01,0.45133,0.00022,24.95067]
[1779745452754,28.26,77261.33,0.01,0.45133,0.00022,24.95067]
[1779745453340,28.26,77248.62,0.01,0.4485,0.00022,24.92416]
[1779745455309,28.26,77245.03,0.01,0.44771,0.00022,24.91643]
[1779745461349,28.26,77244.07,0.01,0.44749,0.00022,24.91436]
[1779745466017,28.26,77241.48,0.01,0.44692,0.00022,24.90874]
[1779745466024,28.26,77241.48,0.01,0.44692,0.00022,24.90874]
[1779745466384,28.26,77233.36,0.01,0.44512,0.00022,24.8907]
[1779745470413,28.26,77229.47,0.01,0.44426,0.00022,24.88192]
[1779745475873,28.27,77230.15,0.01,0.44441,0.00022,24.87989]
[1779745475891,28.27,77230.15,0.01,0.44441,0.00022,24.87989]
[1779745476329,28.27,77230.25,0.01,0.44443,0.00022,24.88013]
[1779745481359,28.27,77233.29,0.01,0.44511,0.00022,24.88707]
[1779745483262,28.27,77237.03,0.01,0.44595,0.00022,24.89547]
[1779745483320,28.27,77237.03,0.01,0.44595,0.00022,24.89547]
[1779745483397,28.27,77238.23,0.01,0.44621,0.00022,24.89815]
[1779745484249,28.27,77238.23,0.01,0.44621,0.00022,24.89815]
[1779745484281,28.27,77238.23,0.01,0.44621,0.00022,24.89815]
[1779745485353,28.27,77249.65,0.01,0.44875,0.00022,24.92296]
[1779745485725,28.27,77249.65,0.01,0.44875,0.00022,24.92296]
[1779745485731,28.27,77249.65,0.01,0.44875,0.00022,24.92296]
[1779745486404,28.27,77250.71,0.01,0.44899,0.00022,24.92521]
[1779745491405,28.28,77251.51,0.01,0.44917,0.00022,24.92693]
[1779745496420,28.28,77252.5,0.01,0.4494,0.00022,24.92905]
[1779745501438,28.28,77252.38,0.01,0.44937,0.00022,24.92883]
[1779745506449,28.28,77253.95,0.01,0.44972,0.00022,24.93215]
[1779745511452,28.28,77250.62,0.01,0.44899,0.00022,24.92516]
[1779745516473,28.28,77248.97,0.01,0.44863,0.00022,24.92169]
[1779745521490,28.29,77248.96,0.01,0.44863,0.00022,24.92171]
[1779745526510,28.29,77249.07,0.01,0.44866,0.00022,24.92197]
[1779745531514,28.29,77249.21,0.01,0.44868,0.00022,24.91867]
[1779745536541,28.29,77248.22,0.01,0.44847,0.00022,24.91659]
[1779745541543,28.29,77249.47,0.01,0.44875,0.00022,24.91928]
[1779745546563,28.3,77249.02,0.01,0.44865,0.00022,24.91836]
[1779745551590,28.3,77249.19,0.01,0.44869,0.00022,24.91875]
[1779745556606,28.3,77249.26,0.01,0.44871,0.00022,24.91893]
[1779745561631,28.3,77248.6,0.01,0.44857,0.00022,24.91755]
[1779745566641,28.3,77248.2,0.01,0.44848,0.00022,24.91673]
[1779745571667,28.3,77248.31,0.01,0.44851,0.00022,24.917]
[1779745576690,28.31,77248.67,0.01,0.4486,0.00022,24.9178]
[1779745581711,28.31,77248.7,0.01,0.44861,0.00022,24.9179]
[1779745586726,28.31,77248.78,0.01,0.44863,0.00022,24.9181]
[1779745591744,28.31,77249.07,0.01,0.44869,0.00022,24.91511]
[1779745596760,28.31,77249.04,0.01,0.44869,0.00022,24.91508]
[1779745601779,28.31,77248.74,0.01,0.44862,0.00022,24.91447]
[1779745606783,28.32,77248.03,0.01,0.44847,0.00022,24.91299]
[1779745609222,28.32,77247.91,0.01,0.44844,0.00022,24.91274]
[1779745609532,28.32,77249.18,0.01,0.44873,0.00022,24.91545]
[1779745615423,28.32,77254.83,0.01,0.44998,0.00022,24.92734]
[1779745618473,28.32,77255.48,0.01,0.45013,0.00022,24.92869]
[1779745619324,28.32,77255.36,0.01,0.4501,0.00022,24.92845]
[1779745619347,28.32,77255.36,0.01,0.4501,0.00022,24.92845]
[1779745619454,28.32,77254.97,0.01,0.45001,0.00022,24.92764]
[1779745620461,28.32,77264.11,0.01,0.45204,0.00022,24.94631]
[1779745620691,28.32,77264.11,0.01,0.45204,0.00022,24.94631]
[1779745620701,28.32,77264.11,0.01,0.45204,0.00022,24.94631]
[1779745621510,28.32,77265.21,0.01,0.45229,0.00022,24.94851]
[1779745626517,28.32,77264.09,0.01,0.45204,0.00022,24.94625]
[1779745631518,28.32,77263.19,0.01,0.45183,0.00022,24.94441]
[1779745636525,28.31,77259.54,0.01,0.45102,0.00022,24.93697]
[1779745641544,28.31,77258.54,0.01,0.45079,0.00022,24.93491]
[1779745646551,28.31,77257.03,0.01,0.45046,0.00022,24.93179]
[1779745651570,28.31,77256.19,0.01,0.45027,0.00022,24.93004]
[1779745656583,28.31,77254.94,0.01,0.44998,0.00022,24.92381]
[1779745661595,28.31,77253.78,0.01,0.44972,0.00022,24.92138]
[1779745666610,28.31,77252.79,0.01,0.4495,0.00022,24.91931]
[1779745667969,28.31,77252.79,0.01,0.4495,0.00022,24.91931]
[1779745672977,28.31,77251.96,0.01,0.44932,0.00022,24.91757]
[1779745677993,28.31,77251.4,0.01,0.4492,0.00022,24.91639]
[1779745683004,28.31,77250.83,0.01,0.44907,0.00022,24.91519]
[1779745688015,28.31,77255.22,0.01,0.45004,0.00022,24.92438]
[1779745691758,28.31,77255.36,0.01,0.45007,0.00022,24.92466]
[1779745692306,28.31,77255.36,0.01,0.45007,0.00022,24.92466]
[1779745692430,28.31,77255.3,0.01,0.45006,0.00022,24.92454]
[1779745698001,28.31,77255.64,0.01,0.45013,0.00022,24.92523]
[1779745703038,28.31,77259.59,0.01,0.45101,0.00022,24.93336]
[1779745708073,28.31,77265.28,0.01,0.45227,0.00022,24.94485]
[1779745713108,28.31,77268.09,0.01,0.45288,0.00022,24.94679]
[1779745718144,28.3,77267.39,0.01,0.45272,0.00022,24.9453]
[1779745724185,28.29,77267.16,0.01,0.45265,0.00022,24.94472]
[1779745729221,28.28,77267.47,0.01,0.45271,0.00022,24.94525]
[1779745734256,28.28,77266.01,0.01,0.45237,0.00022,24.94225]
[1779745739294,28.27,77264.84,0.01,0.4521,0.00022,24.93982]
[1779745744326,28.27,77264.64,0.01,0.45204,0.00022,24.93932]
[1779745749362,28.26,77264.87,0.01,0.45208,0.00022,24.9397]
[1779745754396,28.26,77264.7,0.01,0.45203,0.00022,24.93927]
[1779745759431,28.25,77263.82,0.01,0.45182,0.00022,24.93741]
[1779745764467,28.24,77263.49,0.01,0.45174,0.00022,24.93665]
[1779745770508,28.24,77263.3,0.01,0.45168,0.00022,24.93616]
[1779745776550,28.23,77263.0,0.01,0.45159,0.00022,24.93182]
[1779745781880,28.23,77263.04,0.01,0.45159,0.00022,24.93182]
[1779745787627,28.22,77262.58,0.01,0.45148,0.00022,24.93079]
[1779745794676,28.21,77262.41,0.01,0.45143,0.00022,24.93033]
[1779745799713,28.21,77259.69,0.01,0.45081,0.00022,24.92469]
[1779745803745,28.2,77247.17,0.01,0.44801,0.00022,24.89826]
[1779745804752,28.2,77240.05,0.01,0.44643,0.00022,24.88272]
[1779745806283,28.2,77240.25,0.01,0.44647,0.00022,24.88317]
[1779745806680,28.21,77240.22,0.01,0.44647,0.00022,24.88311]
[1779745807943,28.21,77240.11,0.01,0.44644,0.00022,24.88288]
[1779745807971,28.21,77240.11,0.01,0.44644,0.00022,24.88288]
[1779745809983,28.21,77241.25,0.01,0.4467,0.00022,24.88541]
[1779745810680,28.21,77241.09,0.01,0.44666,0.00022,24.88506]
[1779745815257,28.21,77239.47,0.01,0.44631,0.00022,24.88153]
[1779745815295,28.21,77239.47,0.01,0.44631,0.00022,24.88153]
[1779745815532,28.21,77239.47,0.01,0.44631,0.00022,24.88153]
[1779745815671,28.21,77244.66,0.01,0.44746,0.00022,24.89292]
[1779745816110,28.21,77257.34,0.01,0.45029,0.00022,24.91986]
[1779745818704,28.21,77257.34,0.01,0.45029,0.00022,24.91987]
[1779745818711,28.21,77257.34,0.01,0.45029,0.00022,24.91987]
[1779745818210,28.21,77259.24,0.01,0.45071,0.00022,24.9238]
[1779745819738,28.21,77259.15,0.01,0.45069,0.00022,24.92361]
[1779745824751,28.21,77260.27,0.01,0.45094,0.00022,24.92591]
[1779745828759,28.21,77254.62,0.01,0.44968,0.00022,24.91419]
[1779745833782,28.21,77252.14,0.01,0.44912,0.00022,24.90534]
[1779745838334,28.21,77248.61,0.01,0.44834,0.00022,24.89785]
[1779745838339,28.21,77248.61,0.01,0.44834,0.00022,24.89785]
[1779745838400,28.21,77248.36,0.01,0.44829,0.00022,24.89732]
[1779745844026,28.21,77248.4,0.01,0.4483,0.00022,24.89744]
[1779745849063,28.22,77248.6,0.01,0.44835,0.00022,24.89791]
[1779745854341,28.22,77248.22,0.01,0.44827,0.00022,24.89712]
[1779745858603,28.22,77244.78,0.01,0.4475,0.00022,24.88973]
[1779745858622,28.22,77246.04,0.01,0.44779,0.00022,24.89247]
[1779745864169,28.22,77248.77,0.01,0.4484,0.00022,24.89839]
[1779745868748,28.22,77249.37,0.01,0.44854,0.00022,24.89969]
[1779745868779,28.22,77249.37,0.01,0.44854,0.00022,24.89969]
[1779745874239,28.23,77250.69,0.01,0.44884,0.00022,24.90255]
[1779745879758,28.23,77251.94,0.01,0.44912,0.00022,24.90522]
[1779745881839,28.23,77251.94,0.01,0.44912,0.00022,24.90523]
[1779745882664,28.23,77251.99,0.01,0.44913,0.00022,24.90534]
[1779745888337,28.23,77253.99,0.01,0.44958,0.00022,24.90958]
[1779745893373,28.23,77253.38,0.01,0.44943,0.00022,24.90467]
[1779745901429,28.23,77252.58,0.01,0.44926,0.00022,24.90301]
[1779745906463,28.23,77251.54,0.01,0.44903,0.00022,24.90082]
[1779745909349,28.23,77251.33,0.01,0.44898,0.00022,24.90039]
[1779745909378,28.23,77251.33,0.01,0.44898,0.00022,24.90039]
[1779745909409,28.23,77251.33,0.01,0.44898,0.00022,24.90039]
[1779745909548,28.23,77251.33,0.01,0.44898,0.00022,24.90039]
[1779745909549,28.23,77252.64,0.01,0.44928,0.00022,24.90316]
[1779745911399,28.23,77252.64,0.01,0.44927,0.00022,24.90313]
[1779745912068,28.23,77256.35,0.01,0.4501,0.00022,24.9109]
[1779745912792,28.23,77251.52,0.01,0.44902,0.00022,24.90076]
[1779745919554,28.23,77248.31,0.01,0.44831,0.00022,24.89396]
[1779745924593,28.24,77248.03,0.01,0.44825,0.00022,24.89339]
[1779745929626,28.24,77247.45,0.01,0.44813,0.00022,24.89218]
[1779745930632,28.24,77254.45,0.01,0.44969,0.00022,24.90703]
[1779745932677,28.24,77262.36,0.01,0.45145,0.00022,24.92334]
[1779745937680,28.23,77262.56,0.01,0.45148,0.00022,24.92363]
[1779745942715,28.23,77252.89,0.01,0.44932,0.00022,24.90357]
[1779745947751,28.23,77252.06,0.01,0.44913,0.00022,24.90182]
[1779745952786,28.23,77250.75,0.01,0.44883,0.00022,24.89542]
[1779745957821,28.23,77250.64,0.01,0.44881,0.00022,24.89519]
[1779745962856,28.23,77251.28,0.01,0.44895,0.00022,24.89656]
[1779745963912,28.23,77251.28,0.01,0.44895,0.00022,24.89656]
[1779745963922,28.23,77251.28,0.01,0.44895,0.00022,24.89656]
[1779745963929,28.23,77251.99,0.01,0.44912,0.00022,24.8981]
[1779745969904,28.24,77254.65,0.01,0.44973,0.00022,24.90385]
[1779745974313,28.24,77254.73,0.01,0.44975,0.00022,24.90407]
[1779745974939,28.24,77255.74,0.01,0.44998,0.00022,24.90617]
[1779745979196,28.24,77261.51,0.01,0.45125,0.00022,24.91801]
[1779745986018,28.23,77263.85,0.01,0.45176,0.00022,24.92261]
[1779745991824,28.22,77265.72,0.01,0.45216,0.00022,24.9263]
[1779745997095,28.22,77264.54,0.01,0.45188,0.00022,24.92381]
[1779746003453,28.21,77265.07,0.01,0.45199,0.00022,24.92478]
[1779746008172,28.21,77270.91,0.01,0.45329,0.00022,24.93637]
[1779746013523,28.2,77273.07,0.01,0.45375,0.00022,24.93693]
[1779746019252,28.2,77274.82,0.01,0.45414,0.00022,24.9403]
[1779746024286,28.2,77276.09,0.01,0.45441,0.00022,24.94271]
[1779746026051,28.2,77276.42,0.01,0.45449,0.00022,24.94334]
[1779746026356,28.2,77276.98,0.01,0.45461,0.00022,24.94441]
[1779746027123,28.2,77276.98,0.01,0.45461,0.00022,24.94441]
[1779746027180,28.2,77276.98,0.01,0.45461,0.00022,24.94441]
[1779746027187,28.2,77276.98,0.01,0.45461,0.00022,24.94441]
[1779746027308,28.2,77276.98,0.01,0.45461,0.00022,24.94441]
[1779746032341,28.19,77284.36,0.01,0.45626,0.00022,24.95838]
[1779746034275,28.19,77286.35,0.01,0.4567,0.00022,24.96208]
[1779746039325,28.19,77289.13,0.01,0.45732,0.00022,24.96719]
[1779746041906,28.19,77296.57,0.01,0.45898,0.00022,24.9806]
[1779746044217,28.19,77296.32,0.01,0.45893,0.00022,24.98016]
[1779746045010,28.19,77268.17,0.01,0.45264,0.00022,24.92711]
[1779746045435,28.19,77268.17,0.01,0.45264,0.00022,24.9271]
[1779746050469,28.19,77268.33,0.01,0.45266,0.00022,24.92734]
[1779746056007,28.18,77267.77,0.01,0.45253,0.00022,24.92616]
[1779746061470,28.18,77267.38,0.01,0.45243,0.00022,24.92529]
[1779746061520,28.18,77267.38,0.01,0.45243,0.00022,24.92529]
[1779746061535,28.18,77267.38,0.01,0.45243,0.00022,24.92529]
[1779746061667,28.18,77271.68,0.01,0.45339,0.00022,24.93382]
[1779746063620,28.18,77271.68,0.01,0.45339,0.00022,24.93381]
[1779746063648,28.18,77271.68,0.01,0.45339,0.00022,24.93381]
[1779746067598,28.17,77279.1,0.01,0.45504,0.00022,24.94818]
[1779746071308,28.17,77289.26,0.01,0.45731,0.00022,24.96719]
[1779746073952,28.17,77281.12,0.01,0.45548,0.00022,24.94837]
[1779746080473,28.17,77279.53,0.01,0.45513,0.00022,24.94532]
[1779746081872,28.17,77279.84,0.01,0.45519,0.00022,24.9459]
[1779746081892,28.17,77280.0,0.01,0.45523,0.00022,24.94619]
[1779746087741,28.17,77280.73,0.01,0.45538,0.00022,24.94754]
[1779746092763,28.16,77281.66,0.01,0.45559,0.00022,24.94928]
[1779746095787,28.16,77288.74,0.01,0.45717,0.00022,24.96247]
[1779746097800,28.16,77294.51,0.01,0.45846,0.00022,24.97295]
[1779746098641,28.16,77294.51,0.01,0.45846,0.00022,24.97295]
[1779746098809,28.16,77295.96,0.01,0.45879,0.00022,24.97554]
[1779746103852,28.16,77295.07,0.01,0.45859,0.00022,24.97396]
[1779746104935,28.16,77295.07,0.01,0.45859,0.00022,24.97396]
[1779746104953,28.16,77295.07,0.01,0.45859,0.00022,24.97396]
[1779746104995,28.16,77296.45,0.01,0.4589,0.00022,24.97642]
[1779746105136,28.16,77296.45,0.01,0.4589,0.00022,24.97642]
[1779746105159,28.16,77296.45,0.01,0.4589,0.00022,24.97642]
[1779746105169,28.16,77296.45,0.01,0.4589,0.00022,24.97642]
[1779746108877,28.16,77299.1,0.01,0.45949,0.00022,24.9811]
[1779746108914,28.16,77299.1,0.01,0.45949,0.00022,24.9811]
[1779746108920,28.16,77299.1,0.01,0.45949,0.00022,24.9811]
[1779746108925,28.16,77298.93,0.01,0.45945,0.00022,24.98081]
[1779746110930,28.16,77298.68,0.01,0.4594,0.00022,24.98037]
[1779746111001,28.16,77302.08,0.01,0.46016,0.00022,24.98631]
[1779746114271,28.17,77301.73,0.01,0.46008,0.00022,24.98571]
[1779746114274,28.17,77301.73,0.01,0.46008,0.00022,24.98571]
[1779746114284,28.17,77301.73,0.01,0.46008,0.00022,24.98571]
[1779746118336,28.17,77301.95,0.01,0.46013,0.00022,24.9861]
[1779746118949,28.17,77301.95,0.01,0.46013,0.00022,24.98611]
[1779746123983,28.17,77302.63,0.01,0.46029,0.00022,24.9873]
[1779746129020,28.17,77304.08,0.01,0.46061,0.00022,24.98981]
[1779746134059,28.17,77303.84,0.01,0.46056,0.00022,24.98578]
[1779746137822,28.17,77303.8,0.01,0.46055,0.00022,24.98572]
[1779746138085,28.17,77303.06,0.01,0.46038,0.00022,24.98444]
[1779746139092,28.17,77295.16,0.01,0.45862,0.00022,24.97058]
[1779746140100,28.17,77289.04,0.01,0.45725,0.00022,24.9595]
[1779746142570,28.17,77285.7,0.01,0.4565,0.00022,24.95335]
[1779746142597,28.17,77285.7,0.01,0.4565,0.00022,24.95335]
[1779746142718,28.17,77285.36,0.01,0.45643,0.00022,24.95272]
[1779746144785,28.17,77283.83,0.01,0.45609,0.00022,24.94988]
[1779746144798,28.17,77283.83,0.01,0.45609,0.00022,24.94988]
[1779746145041,28.18,77283.92,0.01,0.45611,0.00022,24.95006]
[1779746150045,28.18,77284.38,0.01,0.45622,0.00022,24.95096]
[1779746155066,28.18,77285.58,0.01,0.45649,0.00022,24.95325]
[1779746160073,28.18,77285.15,0.01,0.4564,0.00022,24.95244]
[1779746165090,28.18,77286.08,0.01,0.4566,0.00022,24.95414]
[1779746170090,28.18,77286.88,0.01,0.45678,0.00022,24.9556]
[1779746174076,28.18,77292.69,0.01,0.45807,0.00022,24.96621]
[1779746179082,28.18,77294.63,0.01,0.45851,0.00022,24.96969]
[1779746184102,28.18,77299.96,0.01,0.4597,0.00022,24.97912]
[1779746189109,28.18,77299.19,0.01,0.45953,0.00022,24.97778]
[1779746194122,28.18,77300.26,0.01,0.45976,0.00022,24.97603]
[1779746199145,28.18,77299.59,0.01,0.45961,0.00022,24.97487]
[1779746204177,28.18,77300.61,0.01,0.45984,0.00022,24.97667]
[1779746209203,28.18,77299.81,0.01,0.45967,0.00022,24.97529]
[1779746214207,28.18,77296.82,0.01,0.459,0.00022,24.97004]
[1779746219210,28.18,77296.45,0.01,0.45892,0.00022,24.9694]
[1779746224233,28.19,77296.01,0.01,0.45882,0.00022,24.96863]
[1779746229239,28.19,77297.86,0.01,0.45924,0.00022,24.97192]
[1779746234264,28.19,77301.59,0.01,0.46008,0.00022,24.97846]
[1779746239294,28.19,77301.78,0.01,0.46012,0.00022,24.97881]
[1779746244317,28.19,77301.74,0.01,0.46012,0.00022,24.97875]
[1779746246209,28.19,77301.74,0.01,0.46012,0.00022,24.97876]
[1779746246217,28.19,77302.51,0.01,0.46029,0.00022,24.98009]
[1779746246245,28.19,77302.51,0.01,0.46029,0.00022,24.98009]
[1779746246870,28.19,77302.51,0.01,0.46029,0.00022,24.9801]
[1779746249674,28.19,77302.78,0.01,0.46035,0.00022,24.98057]
[1779746249831,28.19,77302.78,0.01,0.46035,0.00022,24.98057]
[1779746250218,28.19,77302.78,0.01,0.46035,0.00022,24.98057]
[1779746250036,28.19,77311.17,0.01,0.46223,0.00022,24.99477]
[1779746250263,28.19,77311.17,0.01,0.46223,0.00022,24.99477]
[1779746250329,28.19,77311.17,0.01,0.46223,0.00022,24.99477]
[1779746250529,28.19,77311.17,0.01,0.46223,0.00022,24.99477]
[1779746250559,28.19,77311.17,0.01,0.46223,0.00022,24.99477]
[1779746250806,28.19,77311.17,0.01,0.46223,0.00022,24.99477]
[1779746250836,28.19,77311.17,0.01,0.46223,0.00022,24.99477]
[1779746251040,28.19,77311.17,0.01,0.46223,0.00022,24.99477]
[1779746251073,28.19,77311.17,0.01,0.46223,0.00022,24.99477]
[1779746251201,28.19,77319.42,0.01,0.46407,0.00022,25.00456]
[1779746251318,28.19,77319.42,0.01,0.46407,0.00022,25.00456]
[1779746251340,28.19,77319.42,0.01,0.46407,0.00022,25.00456]
[1779746251891,28.19,77319.42,0.01,0.46407,0.00022,25.00456]
[1779746251933,28.19,77319.42,0.01,0.46407,0.00022,25.00456]
[1779746251943,28.19,77319.42,0.01,0.46407,0.00022,25.00456]
[1779746251948,28.19,77319.42,0.01,0.46407,0.00022,25.00456]
[1779746252164,28.19,77319.42,0.01,0.46407,0.00022,25.00456]
[1779746252201,28.19,77319.42,0.01,0.46407,0.00022,25.00456]
[1779746252148,28.19,77319.74,0.01,0.46414,0.00022,25.00507]
[1779746252911,28.19,77319.74,0.01,0.46414,0.00022,25.00507]
[1779746253556,28.19,77319.74,0.01,0.46414,0.00022,25.00507]
[1779746255933,28.19,77326.9,0.01,0.46574,0.00022,25.01626]
[1779746256398,28.19,77326.9,0.01,0.46574,0.00022,25.01626]
[1779746257169,28.19,77327.73,0.01,0.46593,0.00022,25.01753]
[1779746260437,28.19,77329.6,0.01,0.46635,0.00022,25.02037]
[1779746260450,28.19,77329.6,0.01,0.46635,0.00022,25.02037]
[1779746264495,28.19,77331.45,0.01,0.46676,0.00022,25.02314]
[1779746264505,28.19,77331.45,0.01,0.46676,0.00022,25.02314]
[1779746266553,28.19,77332.31,0.01,0.46695,0.00022,25.02442]
[1779746266561,28.19,77332.31,0.01,0.46695,0.00022,25.02442]
[1779746268587,28.19,77332.22,0.01,0.46693,0.00022,25.02427]
[1779746268595,28.19,77332.22,0.01,0.46693,0.00022,25.02427]
[1779746273614,28.18,77331.42,0.01,0.46674,0.00022,25.02304]
[1779746275240,28.18,77320.27,0.01,0.46424,0.00022,25.00579]
[1779746277351,28.18,77319.63,0.01,0.46409,0.00022,25.00477]
[1779746277367,28.18,77319.63,0.01,0.46409,0.00022,25.00477]
[1779746278744,28.18,77319.63,0.01,0.46409,0.00022,25.00477]
[1779746279197,28.18,77318.62,0.01,0.46387,0.00022,25.00315]
[1779746279802,28.18,77318.62,0.01,0.46387,0.00022,25.00315]
[1779746279832,28.18,77318.62,0.01,0.46387,0.00022,25.00315]
[1779746280209,28.18,77317.85,0.01,0.46369,0.00022,25.00191]
[1779746281868,28.18,77317.85,0.01,0.46369,0.00022,25.00191]
[1779746282157,28.18,77316.94,0.01,0.46349,0.00022,25.00044]
[1779746287164,28.18,77315.69,0.01,0.46321,0.00022,24.99841]
[1779746292193,28.18,77314.5,0.01,0.46294,0.00022,24.99647]
[1779746293111,28.18,77313.88,0.01,0.4628,0.00022,24.99545]
[1779746293130,28.18,77313.88,0.01,0.4628,0.00022,24.99545]
[1779746298227,28.18,77313.46,0.01,0.46271,0.00022,24.99476]
[1779746303267,28.18,77312.96,0.01,0.4626,0.00022,24.99394]
[1779746308301,28.18,77312.38,0.01,0.46247,0.00022,24.99298]
[1779746313337,28.18,77311.91,0.01,0.46235,0.00022,24.98857]
[1779746318372,28.18,77308.33,0.01,0.46155,0.00022,24.9826]
[1779746323408,28.18,77313.28,0.01,0.46266,0.00022,24.99084]
[1779746329451,28.18,77311.95,0.01,0.46236,0.00022,24.98864]
[1779746334484,28.18,77311.5,0.01,0.46226,0.00022,24.98789]
[1779746339520,28.18,77311.38,0.01,0.46223,0.00022,24.98769]
[1779746344558,28.18,77310.83,0.01,0.46211,0.00022,24.98677]
[1779746352610,28.17,77310.52,0.01,0.46204,0.00022,24.98624]
[1779746354729,28.17,77311.16,0.01,0.46218,0.00022,24.9873]
[1779746354752,28.17,77311.16,0.01,0.46218,0.00022,24.9873]
[1779746355825,28.17,77316.07,0.01,0.46328,0.00022,24.99536]
[1779746356231,28.17,77316.81,0.01,0.46345,0.00022,24.99655]
[1779746358140,28.17,77317.34,0.01,0.46356,0.00022,24.9974]
[1779746358200,28.17,77317.06,0.01,0.4635,0.00022,24.99695]
[1779746360173,28.17,77320.03,0.01,0.46417,0.00022,25.00171]
[1779746360186,28.17,77320.03,0.01,0.46417,0.00022,25.00171]
[1779746360218,28.17,77320.03,0.01,0.46417,0.00022,25.00171]
[1779746360320,28.17,77324.46,0.01,0.46516,0.00022,25.00868]
[1779746360491,28.17,77324.46,0.01,0.46516,0.00022,25.00868]
[1779746361026,28.17,77311.36,0.01,0.46222,0.00022,24.9876]
[1779746361698,28.17,77297.75,0.01,0.45917,0.00022,24.96429]
[1779746362686,28.17,77297.75,0.01,0.45917,0.00022,24.96429]
[1779746370740,28.17,77299.92,0.01,0.45966,0.00022,24.96813]
[1779746375960,28.17,77300.01,0.01,0.45968,0.00022,24.96467]
[1779746386162,28.18,77301.14,0.01,0.45994,0.00022,24.96668]
[1779746392897,28.18,77301.92,0.01,0.46012,0.00022,24.96806]
[1779746397933,28.18,77301.54,0.01,0.46003,0.00022,24.96741]
[1779746400274,28.18,77301.73,0.01,0.46008,0.00022,24.96774]
[1779746400391,28.18,77307.0,0.01,0.46126,0.00022,24.97678]
[1779746401328,28.18,77314.13,0.01,0.46286,0.00022,24.98866]
[1779746402774,28.18,77314.44,0.01,0.46293,0.00022,24.98918]
[1779746402831,28.18,77314.44,0.01,0.46293,0.00022,24.98918]
[1779746403321,28.18,77307.06,0.01,0.46127,0.00022,24.97691]
[1779746403664,28.18,77307.06,0.01,0.46127,0.00022,24.97691]
[1779746403753,28.18,77307.06,0.01,0.46127,0.00022,24.97691]
[1779746403820,28.18,77307.06,0.01,0.46127,0.00022,24.97691]
[1779746404281,28.19,77289.58,0.01,0.45736,0.00022,24.94613]
[1779746405342,28.19,77277.96,0.01,0.45476,0.00022,24.92434]
[1779746406316,28.18,77278.65,0.01,0.45492,0.00022,24.92565]
[1779746406567,28.18,77278.65,0.01,0.45492,0.00022,24.92565]
[1779746406652,28.18,77278.65,0.01,0.45492,0.00022,24.92565]
[1779746406675,28.18,77278.65,0.01,0.45492,0.00022,24.92565]
[1779746406697,28.18,77278.65,0.01,0.45492,0.00022,24.92565]
[1779746406737,28.18,77278.65,0.01,0.45492,0.00022,24.92565]
[1779746406996,28.18,77278.65,0.01,0.45492,0.00022,24.92565]
[1779746407455,28.18,77278.65,0.01,0.45492,0.00022,24.92565]
[1779746408379,28.18,77287.23,0.01,0.45683,0.00022,24.94179]
[1779746408631,28.18,77287.23,0.01,0.45683,0.00022,24.94179]
[1779746408902,28.18,77287.23,0.01,0.45683,0.00022,24.94179]
[1779746409316,28.18,77287.08,0.01,0.4568,0.00022,24.94152]
[1779746411024,28.18,77272.85,0.01,0.45362,0.00022,24.91441]
[1779746411579,28.18,77272.85,0.01,0.45362,0.00022,24.91441]
[1779746412356,28.18,77272.1,0.01,0.45345,0.00022,24.91294]
[1779746412575,28.18,77272.1,0.01,0.45345,0.00022,24.91294]
[1779746412636,28.18,77272.1,0.01,0.45345,0.00022,24.91294]
[1779746413381,28.18,77267.74,0.01,0.45248,0.00022,24.90428]
[1779746414391,28.18,77257.32,0.01,0.45015,0.00022,24.88301]
[1779746416684,28.18,77257.13,0.01,0.45011,0.00022,24.88263]
[1779746417392,28.18,77260.59,0.01,0.45088,0.00022,24.88979]
[1779746422400,28.18,77262.82,0.01,0.45138,0.00022,24.89436]
[1779746427410,28.18,77263.86,0.01,0.4516,0.00022,24.89642]
[1779746429645,28.18,77265.29,0.01,0.45192,0.00022,24.89932]
[1779746429751,28.18,77265.29,0.01,0.45192,0.00022,24.89932]
[1779746429776,28.18,77265.29,0.01,0.45192,0.00022,24.89932]
[1779746430243,28.18,77265.29,0.01,0.45192,0.00022,24.89932]
[1779746430253,28.18,77265.29,0.01,0.45192,0.00022,24.89932]
[1779746430254,28.18,77265.29,0.01,0.45192,0.00022,24.89932]
[1779746430354,28.18,77280.19,0.01,0.45526,0.00022,24.92857]
[1779746431374,28.18,77283.1,0.01,0.4559,0.00022,24.93045]
[1779746432905,28.18,77282.97,0.01,0.45587,0.00022,24.93022]
[1779746434960,28.19,77283.13,0.01,0.45591,0.00022,24.93054]
[1779746435987,28.19,77282.76,0.01,0.45583,0.00022,24.92985]
[1779746436414,28.19,77271.24,0.01,0.45326,0.00022,24.90765]
[1779746437366,28.19,77270.52,0.01,0.45309,0.00022,24.90622]
[1779746442382,28.18,77267.17,0.01,0.45234,0.00022,24.89949]
[1779746447387,28.18,77264.33,0.01,0.45169,0.00022,24.89369]
[1779746452392,28.17,77264.32,0.01,0.45168,0.00022,24.89359]
[1779746455625,28.17,77264.36,0.01,0.45168,0.00022,24.89361]
[1779746456347,28.17,77257.25,0.01,0.45009,0.00022,24.87897]
[1779746457064,28.17,77257.25,0.01,0.45009,0.00022,24.87897]
[1779746457385,28.17,77255.09,0.01,0.44961,0.00022,24.87445]
[1779746462402,28.17,77256.82,0.01,0.45,0.00022,24.87809]
[1779746465456,28.17,77248.1,0.01,0.44805,0.00022,24.85961]
[1779746467325,28.17,77248.1,0.01,0.44805,0.00022,24.85962]
[1779746467337,28.17,77248.1,0.01,0.44805,0.00022,24.85962]
[1779746467435,28.17,77247.39,0.01,0.44789,0.00022,24.8581]
[1779746472443,28.17,77246.68,0.01,0.44774,0.00022,24.85661]
[1779746477463,28.18,77247.91,0.01,0.44802,0.00022,24.85933]
[1779746479685,28.18,77248.08,0.01,0.44807,0.00022,24.85973]
[1779746480394,28.18,77248.08,0.01,0.44807,0.00022,24.85974]
[1779746484734,28.18,77250.22,0.01,0.44855,0.00022,24.86438]
[1779746485443,28.18,77252.57,0.01,0.44908,0.00022,24.86939]
[1779746488460,28.18,77260.92,0.01,0.45094,0.00022,24.88682]
[1779746490053,28.19,77260.22,0.01,0.45079,0.00022,24.88541]
[1779746490459,28.18,77260.15,0.01,0.45077,0.00022,24.88524]
[1779746491492,28.18,77267.84,0.01,0.45248,0.00022,24.89719]
[1779746492415,28.18,77274.58,0.01,0.45399,0.00022,24.91048]
[1779746497434,28.18,77278.87,0.01,0.45494,0.00022,24.91872]
[1779746500005,28.18,77280.86,0.01,0.45538,0.00022,24.92248]
[1779746500471,28.18,77281.31,0.01,0.45548,0.00022,24.92332]
[1779746505691,28.17,77285.6,0.01,0.45643,0.00022,24.93134]
[1779746510726,28.17,77286.99,0.01,0.45674,0.00022,24.93389]
[1779746515764,28.17,77288.66,0.01,0.45711,0.00022,24.93694]
[1779746521089,28.16,77288.2,0.01,0.457,0.00022,24.93606]
[1779746521238,28.16,77288.2,0.01,0.457,0.00022,24.93606]
[1779746521288,28.16,77288.2,0.01,0.457,0.00022,24.93606]
[1779746521391,28.16,77288.07,0.01,0.45697,0.00022,24.93581]
[1779746522416,28.16,77288.07,0.01,0.45697,0.00022,24.93581]
[1779746522445,28.16,77288.07,0.01,0.45697,0.00022,24.93581]
[1779746522444,28.16,77300.18,0.01,0.45969,0.00022,24.95759]
[1779746523463,28.17,77302.73,0.01,0.46026,0.00022,24.96203]
[1779746525229,28.17,77302.31,0.01,0.46016,0.00022,24.96131]
[1779746525533,28.17,77303.68,0.01,0.46047,0.00022,24.96368]
[1779746526477,28.17,77311.23,0.01,0.46217,0.00022,24.97646]
[1779746527133,28.17,77311.23,0.01,0.46217,0.00022,24.97646]
[1779746527465,28.17,77312.3,0.01,0.46241,0.00022,24.97823]
[1779746528510,28.17,77312.3,0.01,0.46241,0.00022,24.97823]
[1779746529198,28.17,77314.39,0.01,0.46288,0.00022,24.98169]
[1779746532668,28.17,77313.52,0.01,0.46268,0.00022,24.98027]
[1779746533012,28.17,77313.52,0.01,0.46268,0.00022,24.98027]
[1779746534185,28.17,77300.85,0.01,0.45985,0.00022,24.95883]
[1779746536204,28.17,77293.15,0.01,0.45812,0.00022,24.94519]
[1779746540645,28.17,77287.74,0.01,0.45692,0.00022,24.93535]
[1779746540996,28.17,77287.74,0.01,0.45692,0.00022,24.93535]
[1779746541044,28.17,77287.74,0.01,0.45692,0.00022,24.93535]
[1779746541146,28.17,77278.03,0.01,0.45474,0.00022,24.91706]
[1779746542319,28.18,77269.27,0.01,0.45278,0.00022,24.89993]
[1779746542837,28.18,77269.27,0.01,0.45278,0.00022,24.89993]
[1779746542856,28.18,77269.27,0.01,0.45278,0.00022,24.89993]
[1779746543301,28.18,77269.29,0.01,0.45279,0.00022,24.89997]
[1779746545151,28.18,77269.2,0.01,0.45277,0.00022,24.89979]
[1779746545163,28.18,77269.2,0.01,0.45277,0.00022,24.89979]
[1779746545482,28.18,77269.77,0.01,0.4529,0.00022,24.90092]
[1779746550508,28.18,77272.3,0.01,0.45346,0.00022,24.90593]
[1779746555516,28.18,77271.12,0.01,0.45319,0.00022,24.89997]
[1779746558131,28.18,77268.87,0.01,0.45269,0.00022,24.89551]
[1779746558537,28.18,77260.63,0.01,0.45085,0.00022,24.87883]
[1779746561481,28.18,77258.65,0.01,0.45041,0.00022,24.87476]
[1779746561487,28.18,77258.65,0.01,0.45041,0.00022,24.87476]
[1779746562088,28.18,77258.28,0.01,0.45033,0.00022,24.87402]
[1779746567506,28.18,77258.71,0.01,0.45043,0.00022,24.87496]
[1779746568779,28.18,77258.52,0.01,0.45039,0.00022,24.87457]
[1779746569473,28.18,77246.81,0.01,0.44777,0.00022,24.84977]
[1779746571471,28.19,77244.59,0.01,0.44728,0.00022,24.84497]
[1779746575545,28.19,77252.69,0.01,0.4491,0.00022,24.86246]
[1779746576490,28.19,77246.78,0.01,0.44778,0.00022,24.84982]
[1779746578623,28.19,77245.57,0.01,0.44751,0.00022,24.84723]
[1779746579208,28.19,77245.57,0.01,0.44752,0.00022,24.84725]
[1779746584495,28.2,77248.12,0.01,0.44809,0.00022,24.85283]
[1779746586258,28.2,77232.87,0.01,0.4447,0.00022,24.81916]
[1779746590450,28.2,77238.6,0.01,0.44598,0.00022,24.83206]
[1779746591510,28.2,77251.04,0.01,0.44875,0.00022,24.85915]
[1779746592300,28.2,77251.04,0.01,0.44875,0.00022,24.85914]
[1779746596328,28.2,77243.33,0.01,0.44703,0.00022,24.84247]
[1779746601363,28.2,77253.8,0.01,0.44937,0.00022,24.86498]
[1779746602369,28.2,77244.32,0.01,0.44725,0.00022,24.84465]
[1779746607404,28.2,77244.52,0.01,0.4473,0.00022,24.8451]
[1779746608057,28.2,77244.52,0.01,0.4473,0.00022,24.8451]
[1779746608072,28.2,77244.52,0.01,0.4473,0.00022,24.8451]
[1779746608106,28.2,77244.52,0.01,0.4473,0.00022,24.8451]
[1779746608416,28.2,77261.76,0.01,0.45115,0.00022,24.88153]
[1779746609420,28.2,77261.57,0.01,0.45111,0.00022,24.88114]
[1779746609910,28.2,77261.57,0.01,0.45111,0.00022,24.88114]
[1779746610530,28.2,77262.95,0.01,0.45142,0.00022,24.88396]
[1779746612110,28.2,77268.61,0.01,0.45267,0.00022,24.89172]
[1779746612622,28.2,77269.5,0.01,0.45287,0.00022,24.89348]
[1779746613912,28.2,77269.44,0.01,0.45286,0.00022,24.89335]
[1779746614576,28.2,77269.44,0.01,0.45285,0.00022,24.89335]
[1779746619596,28.2,77268.71,0.01,0.45269,0.00022,24.89186]
[1779746620026,28.2,77265.19,0.01,0.4519,0.00022,24.8848]
[1779746620622,28.2,77265.56,0.01,0.45198,0.00022,24.88553]
[1779746621753,28.2,77266.33,0.01,0.45215,0.00022,24.88708]
[1779746621768,28.2,77266.33,0.01,0.45215,0.00022,24.88708]
[1779746622555,28.2,77265.88,0.01,0.45205,0.00022,24.88618]
[1779746625540,28.2,77256.4,0.01,0.44993,0.00022,24.86672]
[1779746628773,28.19,77255.94,0.01,0.44983,0.00022,24.86574]
[1779746628783,28.19,77255.94,0.01,0.44983,0.00022,24.86574]
[1779746629560,28.19,77255.94,0.01,0.44983,0.00022,24.86573]
[1779746634595,28.19,77255.03,0.01,0.44962,0.00022,24.86381]
[1779746638285,28.19,77254.6,0.01,0.44952,0.00022,24.86289]
[1779746638623,28.19,77254.15,0.01,0.44942,0.00022,24.86195]
[1779746640642,28.19,77244.01,0.01,0.44716,0.00022,24.84021]
[1779746644907,28.19,77243.06,0.01,0.44695,0.00022,24.83813]
[1779746644927,28.19,77243.95,0.01,0.44715,0.00022,24.84009]
[1779746645999,28.19,77229.33,0.01,0.44389,0.00022,24.80732]
[1779746647660,28.19,77228.53,0.01,0.44371,0.00022,24.80547]
[1779746650132,28.19,77228.8,0.01,0.44377,0.00022,24.8061]
[1779746650144,28.19,77228.8,0.01,0.44377,0.00022,24.8061]
[1779746650628,28.2,77230.77,0.01,0.44421,0.00022,24.81064]
[1779746654555,28.2,77239.5,0.01,0.44616,0.00022,24.83037]
[1779746655411,28.2,77239.5,0.01,0.44616,0.00022,24.83037]
[1779746655419,28.2,77239.5,0.01,0.44616,0.00022,24.83037]
[1779746655457,28.2,77239.5,0.01,0.44616,0.00022,24.83037]
[1779746655468,28.2,77238.43,0.01,0.44593,0.00022,24.828]
[1779746658562,28.2,77235.55,0.01,0.44529,0.00022,24.82157]
[1779746658577,28.2,77236.59,0.01,0.44552,0.00022,24.82393]
[1779746659882,28.2,77238.69,0.01,0.44599,0.00022,24.82863]
[1779746661695,28.2,77244.67,0.01,0.44733,0.00022,24.84181]
[1779746661845,28.2,77244.67,0.01,0.44733,0.00022,24.84181]
[1779746662713,28.2,77245.82,0.01,0.44758,0.00022,24.84432]
[1779746662740,28.2,77245.82,0.01,0.44758,0.00022,24.84432]
[1779746663817,28.2,77245.82,0.01,0.44758,0.00022,24.84432]
[1779746663999,28.2,77247.59,0.01,0.44798,0.00022,24.84815]
[1779746667288,28.2,77258.6,0.01,0.45044,0.00022,24.87142]
[1779746671899,28.2,77255.99,0.01,0.44985,0.00022,24.86234]
[1779746671904,28.2,77255.99,0.01,0.44985,0.00022,24.86234]
[1779746672577,28.2,77258.23,0.01,0.45035,0.00022,24.86701]
[1779746677599,28.2,77257.62,0.01,0.45021,0.00022,24.86575]
[1779746680978,28.21,77253.15,0.01,0.44922,0.00022,24.8564]
[1779746680995,28.21,77253.15,0.01,0.44922,0.00022,24.8564]
[1779746686001,28.21,77252.17,0.01,0.449,0.00022,24.85436]
[1779746691012,28.21,77254.17,0.01,0.44945,0.00022,24.85861]
[1779746695223,28.21,77252.77,0.01,0.44914,0.00022,24.85568]
[1779746695227,28.21,77252.77,0.01,0.44914,0.00022,24.85568]
[1779746695233,28.21,77252.77,0.01,0.44914,0.00022,24.85568]
[1779746697264,28.21,77254.38,0.01,0.4495,0.00022,24.85908]
[1779746697293,28.21,77254.38,0.01,0.4495,0.00022,24.85908]
[1779746697394,28.21,77254.23,0.01,0.44947,0.00022,24.85877]
[1779746702553,28.21,77252.28,0.01,0.44904,0.00022,24.85467]
[1779746704683,28.21,77256.75,0.01,0.45004,0.00022,24.86407]
[1779746704767,28.21,77257.13,0.01,0.45012,0.00022,24.86486]
[1779746704842,28.21,77257.13,0.01,0.45012,0.00022,24.86486]
[1779746705133,28.21,77266.07,0.01,0.45212,0.00022,24.88315]
[1779746706525,28.21,77266.07,0.01,0.45212,0.00022,24.88315]
[1779746706533,28.21,77273.06,0.01,0.45368,0.00022,24.89701]
[1779746707225,28.21,77273.06,0.01,0.45368,0.00022,24.89701]
[1779746707235,28.21,77273.06,0.01,0.45368,0.00022,24.89701]
[1779746707243,28.21,77273.06,0.01,0.45368,0.00022,24.89701]
[1779746707247,28.21,77273.06,0.01,0.45368,0.00022,24.89701]
[1779746707289,28.21,77273.06,0.01,0.45368,0.00022,24.89701]
[1779746707690,28.21,77281.26,0.01,0.45551,0.00022,24.9128]
[1779746709700,28.21,77285.49,0.01,0.45646,0.00022,24.92076]
[1779746710347,28.21,77285.49,0.01,0.45646,0.00022,24.92076]
[1779746710631,28.21,77285.49,0.01,0.45646,0.00022,24.92076]
[1779746710646,28.21,77285.49,0.01,0.45646,0.00022,24.92076]
[1779746710688,28.21,77285.49,0.01,0.45646,0.00022,24.92076]
[1779746710734,28.21,77288.22,0.01,0.45707,0.00022,24.92581]
[1779746710755,28.21,77288.22,0.01,0.45707,0.00022,24.92581]
[1779746710807,28.21,77288.22,0.01,0.45707,0.00022,24.92581]
[1779746710816,28.21,77288.22,0.01,0.45707,0.00022,24.92581]
[1779746711150,28.21,77288.22,0.01,0.45707,0.00022,24.92581]
[1779746712593,28.22,77303.44,0.01,0.46048,0.00022,24.95289]
[1779746716174,28.22,77304.2,0.01,0.46065,0.00022,24.95421]
[1779746716199,28.22,77307.21,0.01,0.46133,0.00022,24.95933]
[1779746721200,28.22,77305.42,0.01,0.46093,0.00022,24.95632]
[1779746725381,28.22,77299.33,0.01,0.45957,0.00022,24.94584]
[1779746728070,28.22,77298.99,0.01,0.4595,0.00022,24.94525]
[1779746728105,28.22,77298.99,0.01,0.4595,0.00022,24.94525]
[1779746728374,28.22,77298.99,0.01,0.4595,0.00022,24.94525]
[1779746728432,28.22,77298.99,0.01,0.4595,0.00022,24.94525]
[1779746728449,28.22,77298.99,0.01,0.4595,0.00022,24.94525]
[1779746728638,28.22,77304.66,0.01,0.46077,0.00022,24.95507]
[1779746729078,28.22,77304.66,0.01,0.46077,0.00022,24.95507]
[1779746729424,28.22,77311.93,0.01,0.4624,0.00022,24.96729]
[1779746731290,28.22,77317.24,0.01,0.46358,0.00022,24.97231]
[1779746733920,28.22,77314.03,0.01,0.46286,0.00022,24.96709]
[1779746733987,28.22,77314.03,0.01,0.46286,0.00022,24.96709]
[1779746734452,28.22,77305.02,0.01,0.46084,0.00022,24.95204]
[1779746736325,28.22,77300.08,0.01,0.45974,0.00022,24.94352]
[1779746741638,28.22,77300.23,0.01,0.45977,0.00022,24.9438]
[1779746745541,28.23,77300.72,0.01,0.45988,0.00022,24.94467]
[1779746745642,28.23,77303.96,0.01,0.46061,0.00022,24.95027]
[1779746747401,28.23,77309.65,0.01,0.46189,0.00022,24.9599]
[1779746749148,28.23,77310.18,0.01,0.46201,0.00022,24.96079]
[1779746749338,28.23,77310.18,0.01,0.46201,0.00022,24.96079]
[1779746749361,28.23,77310.18,0.01,0.46201,0.00022,24.96079]
[1779746749487,28.23,77314.17,0.01,0.4629,0.00022,24.96738]
[1779746753268,28.23,77316.64,0.01,0.46346,0.00022,24.97142]
[1779746753731,28.23,77318.78,0.01,0.46394,0.00022,24.97486]
[1779746758755,28.24,77319.36,0.01,0.46408,0.00022,24.97583]
[1779746761387,28.24,77319.75,0.01,0.46417,0.00022,24.97648]
[1779746761464,28.24,77319.75,0.01,0.46417,0.00022,24.97648]
[1779746761553,28.24,77314.26,0.01,0.46294,0.00022,24.96765]
[1779746764521,28.24,77306.26,0.01,0.46115,0.00022,24.95437]
[1779746769557,28.25,77309.4,0.01,0.46186,0.00022,24.95968]
[1779746770149,28.25,77309.4,0.01,0.46186,0.00022,24.95968]
[1779746770563,28.25,77308.85,0.01,0.46174,0.00022,24.95877]
[1779746771203,28.25,77308.85,0.01,0.46174,0.00022,24.95877]
[1779746771571,28.25,77308.5,0.01,0.46166,0.00022,24.95819]
[1779746773585,28.25,77300.28,0.01,0.45983,0.00022,24.94415]
[1779746778620,28.25,77304.08,0.01,0.46068,0.00022,24.95073]
[1779746785668,28.25,77305.63,0.01,0.46103,0.00022,24.9534]
[1779746789231,28.25,77305.66,0.01,0.46104,0.00022,24.95347]
[1779746789698,28.26,77305.27,0.01,0.46095,0.00022,24.95281]
[1779746791711,28.25,77316.06,0.01,0.46336,0.00022,24.96707]
[1779746796717,28.25,77314.46,0.01,0.463,0.00022,24.96447]
[1779746799767,28.25,77326.29,0.01,0.46565,0.00022,24.98318]
[1779746803796,28.25,77333.02,0.01,0.46715,0.00022,24.99331]
[1779746808831,28.25,77336.75,0.01,0.46798,0.00022,24.9988]
[1779746813868,28.25,77342.69,0.01,0.46932,0.00022,25.00731]
[1779746817897,28.25,77337.35,0.01,0.46812,0.00022,24.99968]
[1779746823096,28.25,77336.87,0.01,0.46801,0.00022,24.99898]
[1779746823135,28.25,77330.46,0.01,0.46658,0.00022,24.98951]
[1779746825286,28.25,77329.35,0.01,0.46633,0.00022,24.98782]
[1779746825761,28.25,77330.0,0.01,0.46647,0.00022,24.98878]
[1779746826229,28.25,77319.44,0.01,0.4641,0.00022,24.97243]
[1779746828615,28.25,77315.97,0.01,0.46333,0.00022,24.96689]
[1779746830114,28.25,77308.38,0.01,0.46164,0.00022,24.95439]
[1779746831288,28.25,77300.24,0.01,0.45982,0.00022,24.94049]
[1779746834027,28.25,77297.49,0.01,0.4592,0.00022,24.93569]
[1779746839429,28.26,77296.57,0.01,0.459,0.00022,24.93409]
[1779746845106,28.26,77295.75,0.01,0.45882,0.00022,24.93265]
[1779746848277,28.26,77295.3,0.01,0.45872,0.00022,24.93186]
[1779746848283,28.26,77308.7,0.01,0.46172,0.00022,24.95499]
[1779746849162,28.26,77308.7,0.01,0.46172,0.00022,24.95499]
[1779746849498,28.26,77308.61,0.01,0.4617,0.00022,24.95485]
[1779746855175,28.26,77304.39,0.01,0.46075,0.00022,24.9441]
[1779746857559,28.26,77304.37,0.01,0.46075,0.00022,24.94406]
[1779746857685,28.26,77306.83,0.01,0.4613,0.00022,24.94825]
[1779746863231,28.26,77310.84,0.01,0.4622,0.00022,24.95498]
[1779746868269,28.27,77310.03,0.01,0.46202,0.00022,24.95366]
[1779746873305,28.27,77308.85,0.01,0.46176,0.00022,24.95172]
[1779746878339,28.27,77309.88,0.01,0.462,0.00022,24.95346]
[1779746883374,28.27,77307.85,0.01,0.46155,0.00022,24.95009]
[1779746885017,28.27,77306.65,0.01,0.46128,0.00022,24.94808]
[1779746885062,28.27,77306.65,0.01,0.46128,0.00022,24.94808]
[1779746885097,28.27,77306.65,0.01,0.46128,0.00022,24.94808]
[1779746885123,28.27,77306.65,0.01,0.46128,0.00022,24.94808]
[1779746885388,28.27,77306.14,0.01,0.46117,0.00022,24.94722]
[1779746887402,28.28,77296.18,0.01,0.45894,0.00022,24.92999]
[1779746892436,28.28,77295.79,0.01,0.45886,0.00022,24.92932]
[1779746897472,28.28,77298.45,0.01,0.45945,0.00022,24.93402]
[1779746902507,28.28,77300.54,0.01,0.45992,0.00022,24.93767]
[1779746907542,28.28,77302.48,0.01,0.46036,0.00022,24.94103]
[1779746912577,28.28,77301.5,0.01,0.46013,0.00022,24.93571]
[1779746918619,28.28,77302.22,0.01,0.46029,0.00022,24.93696]
[1779746927683,28.28,77302.62,0.01,0.46039,0.00022,24.93766]
[1779746933654,28.28,77302.26,0.01,0.4603,0.00022,24.93704]
[1779746934059,28.28,77300.04,0.01,0.45981,0.00022,24.93321]
[1779746934096,28.28,77300.04,0.01,0.45981,0.00022,24.93321]
[1779746935739,28.28,77294.02,0.01,0.45847,0.00022,24.9226]
[1779746936245,28.28,77294.02,0.01,0.45847,0.00022,24.9226]
[1779746936254,28.28,77294.02,0.01,0.45847,0.00022,24.9226]
[1779746936745,28.28,77293.07,0.01,0.45825,0.00022,24.92091]
[1779746938130,28.28,77292.53,0.01,0.45813,0.00022,24.91994]
[1779746938759,28.28,77291.82,0.01,0.45798,0.00022,24.91867]
[1779746939766,28.28,77285.91,0.01,0.45666,0.00022,24.90789]
[1779746942994,28.29,77285.21,0.01,0.45651,0.00022,24.90662]
[1779746943796,28.29,77285.59,0.01,0.45659,0.00022,24.90733]
[1779746948829,28.29,77285.35,0.01,0.45654,0.00022,24.90693]
[1779746953865,28.29,77284.29,0.01,0.45631,0.00022,24.905]
[1779746954148,28.29,77284.29,0.01,0.45631,0.00022,24.905]
[1779746954275,28.29,77284.29,0.01,0.45631,0.00022,24.905]
[1779746954872,28.29,77279.93,0.01,0.45534,0.00022,24.89682]
[1779746956276,28.29,77277.3,0.01,0.45475,0.00022,24.8918]
[1779746956886,28.29,77276.31,0.01,0.45453,0.00022,24.8899]
[1779746959909,28.29,77283.0,0.01,0.45602,0.00022,24.90255]
[1779746964944,28.29,77282.9,0.01,0.45599,0.00022,24.90234]
[1779746969978,28.29,77281.95,0.01,0.45578,0.00022,24.90052]
[1779746975014,28.28,77285.9,0.01,0.45665,0.00022,24.90422]
[1779746980424,28.28,77286.17,0.01,0.45671,0.00022,24.90471]
[1779746985555,28.28,77285.43,0.01,0.45654,0.00022,24.90333]
[1779746985593,28.28,77281.42,0.01,0.45564,0.00022,24.89584]
[1779746987101,28.28,77274.82,0.01,0.45417,0.00022,24.88323]
[1779746992134,28.28,77275.7,0.01,0.45436,0.00022,24.88488]
[1779747000564,28.27,77277.11,0.01,0.45466,0.00022,24.88752]
[1779747003960,28.27,77277.11,0.01,0.45466,0.00022,24.8875]
[1779747003986,28.27,77277.11,0.01,0.45466,0.00022,24.8875]
[1779747003967,28.27,77278.4,0.01,0.45495,0.00022,24.88996]
[1779747004408,28.27,77267.99,0.01,0.45262,0.00022,24.86966]
[1779747010078,28.27,77271.12,0.01,0.45331,0.00022,24.87579]
[1779747017312,28.26,77268.58,0.01,0.45273,0.00022,24.87067]
[1779747021592,28.26,77275.08,0.01,0.45418,0.00022,24.8834]
[1779747026619,28.26,77277.39,0.01,0.4547,0.00022,24.8879]
[1779747027554,28.26,77279.62,0.01,0.45521,0.00022,24.89217]
[1779747027561,28.26,77279.62,0.01,0.45521,0.00022,24.89217]
[1779747027954,28.26,77279.76,0.01,0.45524,0.00022,24.89245]
[1779747030186,28.27,77279.81,0.01,0.45525,0.00022,24.89256]
[1779747030216,28.27,77279.81,0.01,0.45525,0.00022,24.89256]
[1779747030774,28.27,77280.56,0.01,0.45542,0.00022,24.89399]
[1779747032908,28.27,77280.56,0.01,0.45541,0.00022,24.89035]
[1779747033132,28.27,77281.34,0.01,0.45559,0.00022,24.89184]
[1779747034432,28.27,77285.06,0.01,0.45642,0.00022,24.89881]
[1779747034443,28.27,77285.06,0.01,0.45642,0.00022,24.89881]
[1779747035948,28.27,77284.56,0.01,0.45631,0.00022,24.89789]
[1779747036019,28.27,77284.56,0.01,0.45631,0.00022,24.89789]
[1779747036049,28.27,77284.94,0.01,0.4564,0.00022,24.8986]
[1779747036943,28.27,77303.94,0.01,0.46064,0.00022,24.93251]
[1779747037418,28.27,77303.94,0.01,0.46064,0.00022,24.93251]
[1779747037456,28.27,77303.94,0.01,0.46064,0.00022,24.93251]
[1779747037477,28.27,77303.94,0.01,0.46064,0.00022,24.93251]
[1779747037512,28.27,77303.94,0.01,0.46064,0.00022,24.93251]
[1779747037585,28.27,77303.94,0.01,0.46064,0.00022,24.93251]
[1779747037645,28.27,77303.94,0.01,0.46064,0.00022,24.93251]
[1779747037758,28.27,77303.94,0.01,0.46064,0.00022,24.93251]
[1779747037795,28.27,77303.94,0.01,0.46064,0.00022,24.93251]
[1779747038044,28.27,77325.51,0.01,0.46547,0.00022,24.96758]
[1779747038100,28.27,77325.51,0.01,0.46547,0.00022,24.96758]
[1779747038141,28.27,77325.51,0.01,0.46547,0.00022,24.96758]
[1779747038158,28.27,77325.51,0.01,0.46547,0.00022,24.96758]
[1779747038162,28.27,77325.51,0.01,0.46547,0.00022,24.96758]
[1779747038533,28.27,77325.51,0.01,0.46547,0.00022,24.96758]
[1779747038942,28.27,77325.14,0.01,0.46539,0.00022,24.96701]
[1779747039371,28.27,77325.14,0.01,0.46539,0.00022,24.96701]
[1779747039381,28.27,77325.14,0.01,0.46539,0.00022,24.96701]
[1779747039400,28.27,77325.14,0.01,0.46539,0.00022,24.96701]
[1779747039829,28.27,77324.36,0.01,0.46521,0.00022,24.96581]
[1779747040640,28.27,77324.36,0.01,0.46521,0.00022,24.96581]
[1779747041054,28.27,77324.77,0.01,0.4653,0.00022,24.96644]
[1779747046080,28.27,77328.19,0.01,0.46607,0.00022,24.97167]
[1779747051085,28.26,77325.18,0.01,0.46539,0.00022,24.96703]
[1779747052106,28.26,77332.28,0.01,0.46697,0.00022,24.97778]
[1779747057118,28.26,77331.27,0.01,0.46674,0.00022,24.97624]
[1779747062140,28.25,77328.42,0.01,0.4661,0.00022,24.9719]
[1779747066093,28.25,77335.28,0.01,0.46763,0.00022,24.98212]
[1779747071103,28.25,77338.09,0.01,0.46825,0.00022,24.98618]
[1779747071992,28.24,77331.82,0.01,0.46685,0.00022,24.97696]
[1779747074106,28.24,77322.83,0.01,0.46483,0.00022,24.9632]
[1779747079120,28.24,77323.71,0.01,0.46502,0.00022,24.96452]
[1779747081129,28.24,77329.06,0.01,0.46621,0.00022,24.97273]
[1779747086131,28.23,77332.12,0.01,0.46689,0.00022,24.9773]
[1779747090021,28.23,77325.09,0.01,0.46531,0.00022,24.96659]
[1779747095023,28.22,77324.96,0.01,0.46527,0.00022,24.96272]
[1779747096036,28.22,77337.13,0.01,0.468,0.00022,24.98099]
[1779747097074,28.22,77341.69,0.01,0.46902,0.00022,24.98754]
[1779747102078,28.22,77340.59,0.01,0.46877,0.00022,24.98596]
[1779747107080,28.22,77338.29,0.01,0.46825,0.00022,24.98265]
[1779747112105,28.22,77337.75,0.01,0.46813,0.00022,24.98185]
[1779747117135,28.22,77336.27,0.01,0.46779,0.00022,24.97968]
[1779747122164,28.21,77338.0,0.01,0.46818,0.00022,24.98218]
[1779747127182,28.21,77335.89,0.01,0.4677,0.00022,24.97907]
[1779747127936,28.21,77335.89,0.01,0.4677,0.00022,24.97907]
[1779747127967,28.21,77335.89,0.01,0.4677,0.00022,24.97907]
[1779747128122,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128203,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128233,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128238,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128270,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128487,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128506,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128689,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128709,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128920,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747128953,28.21,77335.68,0.01,0.46765,0.00022,24.97876]
[1779747129129,28.21,77343.95,0.01,0.46951,0.00022,24.99062]
[1779747130136,28.21,77349.83,0.01,0.47082,0.00022,24.99872]
[1779747130586,28.21,77349.83,0.01,0.47082,0.00022,24.99872]
[1779747130594,28.21,77349.83,0.01,0.47082,0.00022,24.99872]
[1779747131144,28.21,77349.04,0.01,0.47065,0.00022,24.99765]
[1779747133313,28.21,77348.7,0.01,0.47057,0.00022,24.99718]
[1779747134175,28.21,77352.09,0.01,0.47133,0.00022,25.00177]
[1779747135393,28.21,77352.09,0.01,0.47133,0.00022,25.00178]
[1779747135427,28.21,77352.09,0.01,0.47133,0.00022,25.00178]
[1779747136180,28.21,77351.67,0.01,0.47124,0.00022,25.00122]
[1779747137426,28.21,77349.49,0.01,0.47075,0.00022,24.99828]
[1779747138183,28.21,77347.77,0.01,0.47037,0.00022,24.99593]
[1779747141238,28.21,77351.75,0.01,0.47126,0.00022,25.00135]
[1779747142093,28.21,77353.35,0.01,0.47162,0.00022,25.00349]
[1779747143154,28.21,77360.3,0.01,0.47319,0.00022,25.01253]
[1779747148155,28.22,77363.16,0.01,0.47383,0.00022,25.01615]
[1779747153175,28.22,77365.4,0.01,0.47433,0.00022,25.01532]
[1779747158180,28.23,77367.63,0.01,0.47484,0.00022,25.01807]
[1779747163194,28.23,77371.53,0.01,0.47572,0.00022,25.02276]
[1779747164175,28.23,77372.16,0.01,0.47586,0.00022,25.0235]
[1779747164184,28.23,77372.16,0.01,0.47586,0.00022,25.0235]
[1779747164180,28.23,77376.03,0.01,0.47673,0.00022,25.02801]
[1779747165202,28.23,77376.99,0.01,0.47695,0.00022,25.0291]
[1779747166140,28.23,77385.97,0.01,0.47896,0.00022,25.03902]
[1779747171617,28.23,77387.7,0.01,0.47936,0.00022,25.04086]
[1779747171627,28.23,77387.7,0.01,0.47936,0.00022,25.04086]
[1779747171764,28.23,77387.7,0.01,0.47936,0.00022,25.04086]
[1779747171910,28.24,77387.85,0.01,0.47939,0.00022,25.04103]
[1779747173440,28.24,77393.7,0.01,0.48071,0.00022,25.04705]
[1779747176216,28.24,77382.3,0.01,0.47815,0.00022,25.03507]
[1779747180113,28.24,77379.37,0.01,0.47749,0.00022,25.03183]
[1779747181278,28.24,77376.72,0.01,0.4769,0.00022,25.02884]
[1779747181328,28.24,77376.72,0.01,0.4769,0.00022,25.02884]
[1779747182177,28.24,77371.52,0.01,0.47573,0.00022,25.02281]
[1779747187538,28.25,77372.1,0.01,0.47587,0.00022,25.02351]
[1779747192574,28.25,77373.95,0.01,0.47629,0.00022,25.0257]
[1779747194213,28.25,77365.46,0.01,0.47439,0.00022,25.01556]
[1779747196788,28.26,77372.08,0.01,0.47588,0.00022,25.02353]
[1779747201988,28.26,77374.25,0.01,0.47637,0.00022,25.02608]
[1779747208685,28.27,77376.53,0.01,0.47688,0.00022,25.02872]
[1779747215124,28.27,77376.94,0.01,0.47698,0.00022,25.02558]
[1779747222128,28.28,77378.93,0.01,0.47743,0.00022,25.02785]
[1779747227819,28.28,77378.88,0.01,0.47742,0.00022,25.02781]
[1779747232854,28.28,77378.77,0.01,0.4774,0.00022,25.02771]
[1779747242269,28.29,77380.54,0.01,0.47781,0.00022,25.02971]
[1779747250998,28.3,77380.6,0.01,0.47783,0.00022,25.0298]
[1779747256035,28.3,77381.07,0.01,0.47794,0.00022,25.03033]
[1779747261070,28.31,77381.94,0.01,0.47814,0.00022,25.0313]
[1779747262597,28.31,77382.04,0.01,0.47816,0.00022,25.03142]
[1779747262601,28.31,77382.04,0.01,0.47816,0.00022,25.03142]
[1779747262650,28.31,77382.04,0.01,0.47816,0.00022,25.03142]
[1779747262670,28.31,77382.04,0.01,0.47816,0.00022,25.03142]
[1779747263253,28.31,77382.04,0.01,0.47816,0.00022,25.03142]
[1779747263218,28.31,77365.7,0.01,0.4745,0.00022,25.01249]
[1779747264247,28.31,77362.54,0.01,0.47379,0.00022,25.00858]
[1779747265301,28.31,77362.54,0.01,0.47379,0.00022,25.00858]
[1779747266113,28.3,77361.73,0.01,0.47361,0.00022,25.00756]
[1779747266764,28.3,77361.73,0.01,0.47361,0.00022,25.00756]
[1779747267123,28.3,77361.73,0.01,0.47361,0.00022,25.00755]
[1779747267340,28.3,77361.73,0.01,0.47361,0.00022,25.00755]
[1779747267364,28.3,77361.73,0.01,0.47361,0.00022,25.00755]
[1779747268120,28.3,77361.73,0.01,0.47361,0.00022,25.00755]
[1779747273678,28.3,77357.02,0.01,0.47254,0.00022,24.9979]
[1779747274161,28.3,77357.02,0.01,0.47254,0.00022,24.99789]
[1779747280204,28.3,77357.36,0.01,0.47262,0.00022,24.99833]
[1779747285238,28.3,77358.88,0.01,0.47296,0.00022,25.00028]
[1779747290275,28.3,77356.36,0.01,0.47239,0.00022,24.99704]
[1779747295309,28.3,77355.19,0.01,0.47213,0.00022,24.99551]
[1779747295741,28.3,77355.19,0.01,0.47213,0.00022,24.99551]
[1779747296316,28.3,77360.07,0.01,0.47322,0.00022,25.0018]
[1779747300697,28.3,77359.95,0.01,0.4732,0.00022,25.00163]
[1779747301347,28.3,77359.42,0.01,0.47308,0.00022,25.00096]
[1779747302286,28.29,77352.16,0.01,0.47145,0.00022,24.9915]
[1779747304791,28.3,77351.65,0.01,0.47134,0.00022,24.99083]
[1779747304834,28.3,77351.65,0.01,0.47134,0.00022,24.99083]
[1779747305911,28.3,77350.18,0.01,0.47101,0.00022,24.98886]
[1779747305914,28.3,77350.18,0.01,0.47101,0.00022,24.98886]
[1779747306281,28.3,77350.77,0.01,0.47114,0.00022,24.98966]
[1779747311308,28.3,77347.85,0.01,0.47049,0.00022,24.98572]
[1779747312381,28.3,77341.4,0.01,0.46905,0.00022,24.97677]
[1779747317394,28.3,77339.55,0.01,0.46863,0.00022,24.97414]
[1779747322402,28.3,77337.48,0.01,0.46817,0.00022,24.97117]
[1779747327427,28.3,77337.27,0.01,0.46813,0.00022,24.97087]
[1779747332430,28.3,77336.83,0.01,0.46802,0.00022,24.96661]
[1779747337450,28.3,77336.32,0.01,0.46791,0.00022,24.96587]
[1779747339359,28.3,77342.32,0.01,0.46925,0.00022,24.97446]
[1779747339984,28.3,77342.32,0.01,0.46925,0.00022,24.97446]
[1779747340307,28.3,77342.57,0.01,0.46931,0.00022,24.9748]
[1779747345322,28.3,77343.77,0.01,0.46957,0.00022,24.97646]
[1779747350347,28.3,77340.43,0.01,0.46882,0.00022,24.97174]
[1779747355358,28.29,77339.95,0.01,0.46871,0.00022,24.97103]
[1779747356576,28.29,77339.89,0.01,0.46869,0.00022,24.97094]
[1779747357347,28.29,77344.58,0.01,0.46974,0.00022,24.97754]
[1779747359425,28.29,77349.75,0.01,0.4709,0.00022,24.98462]
[1779747359758,28.29,77349.75,0.01,0.4709,0.00022,24.98462]
[1779747364794,28.29,77350.83,0.01,0.47114,0.00022,24.98607]
[1779747368877,28.29,77351.0,0.01,0.47118,0.00022,24.9863]
[1779747368925,28.29,77353.66,0.01,0.47177,0.00022,24.98984]
[1779747369508,28.29,77353.66,0.01,0.47177,0.00022,24.98984]
[1779747370346,28.29,77353.02,0.01,0.47163,0.00022,24.98899]
[1779747372965,28.29,77352.64,0.01,0.47155,0.00022,24.98849]
[1779747373369,28.29,77364.73,0.01,0.47426,0.00022,25.00397]
[1779747374376,28.29,77367.05,0.01,0.47478,0.00022,25.00681]
[1779747374616,28.29,77367.05,0.01,0.47478,0.00022,25.00681]
[1779747374679,28.29,77367.05,0.01,0.47478,0.00022,25.00681]
[1779747375410,28.29,77372.98,0.01,0.47611,0.00022,25.01387]
[1779747375525,28.29,77372.98,0.01,0.47611,0.00022,25.01387]
[1779747376329,28.29,77374.27,0.01,0.4764,0.00022,25.01537]
[1779747377395,28.3,77367.09,0.01,0.47479,0.00022,25.00686]
[1779747382396,28.3,77369.92,0.01,0.47543,0.00022,25.01028]
[1779747387416,28.3,77373.97,0.01,0.47634,0.00022,25.01505]
[1779747392442,28.3,77373.33,0.01,0.47619,0.00022,25.01069]
[1779747397290,28.31,77373.78,0.01,0.4763,0.00022,25.01123]
[1779747397385,28.31,77374.06,0.01,0.47636,0.00022,25.01155]
[1779747403411,28.31,77375.76,0.01,0.47675,0.00022,25.01353]
[1779747411117,28.32,77376.89,0.01,0.47701,0.00022,25.01484]
[1779747417157,28.32,77378.89,0.01,0.47746,0.00022,25.01711]
[1779747422196,28.32,77379.43,0.01,0.47758,0.00022,25.01772]
[1779747422203,28.32,77379.01,0.01,0.47749,0.00022,25.01725]
[1779747424208,28.32,77365.67,0.01,0.4745,0.00022,25.00165]
[1779747424534,28.32,77365.67,0.01,0.4745,0.00022,25.00165]
[1779747425253,28.32,77365.67,0.01,0.4745,0.00022,25.00165]
[1779747425347,28.32,77365.67,0.01,0.4745,0.00022,25.00165]
[1779747425386,28.32,77365.67,0.01,0.4745,0.00022,25.00165]
[1779747425411,28.32,77365.67,0.01,0.4745,0.00022,25.00165]
[1779747425436,28.32,77345.48,0.01,0.46998,0.00022,24.97537]
[1779747426220,28.32,77345.48,0.01,0.46998,0.00022,24.97536]
[1779747427858,28.32,77344.2,0.01,0.46969,0.00022,24.97358]
[1779747427876,28.32,77344.2,0.01,0.46969,0.00022,24.97358]
[1779747429833,28.32,77347.05,0.01,0.47033,0.00022,24.9775]
[1779747429857,28.32,77347.05,0.01,0.47033,0.00022,24.9775]
[1779747429867,28.32,77347.05,0.01,0.47033,0.00022,24.9775]
[1779747430253,28.32,77345.74,0.01,0.47003,0.00022,24.9757]
[1779747435290,28.32,77346.55,0.01,0.47021,0.00022,24.9768]
[1779747441328,28.32,77345.69,0.01,0.47002,0.00022,24.9756]
[1779747447644,28.31,77344.34,0.01,0.46971,0.00022,24.97373]
[1779747447668,28.31,77344.34,0.01,0.46971,0.00022,24.97373]
[1779747448378,28.31,77342.48,0.01,0.4693,0.00022,24.97112]
[1779747449385,28.31,77334.72,0.01,0.46756,0.00022,24.95998]
[1779747450171,28.31,77334.72,0.01,0.46756,0.00022,24.95998]
[1779747450393,28.31,77331.18,0.01,0.46677,0.00022,24.95474]
[1779747452405,28.31,77323.56,0.01,0.46506,0.00022,24.9395]
[1779747457441,28.32,77321.88,0.01,0.46469,0.00022,24.9369]
[1779747463949,28.32,77321.88,0.01,0.46469,0.00022,24.9369]
[1779747465796,28.32,77323.74,0.01,0.46511,0.00022,24.93984]
[1779747466506,28.32,77328.31,0.01,0.46613,0.00022,24.94685]
[1779747471625,28.32,77327.67,0.01,0.46599,0.00022,24.94587]
[1779747478588,28.32,77324.45,0.01,0.46526,0.00022,24.94092]
[1779747482081,28.32,77324.45,0.01,0.46526,0.00022,24.94092]
[1779747482183,28.32,77322.29,0.01,0.46478,0.00022,24.93755]
[1779747482563,28.32,77322.29,0.01,0.46478,0.00022,24.93755]
[1779747482608,28.32,77322.29,0.01,0.46478,0.00022,24.93755]
[1779747482772,28.32,77311.02,0.01,0.46226,0.00022,24.91944]
[1779747483920,28.32,77302.62,0.01,0.46038,0.00022,24.9053]
[1779747485638,28.32,77302.56,0.01,0.46037,0.00022,24.90521]
[1779747486793,28.32,77302.56,0.01,0.46037,0.00022,24.90521]
[1779747487488,28.32,77296.36,0.01,0.45899,0.00022,24.89442]
[1779747489053,28.32,77296.03,0.01,0.45891,0.00022,24.89384]
[1779747489067,28.32,77296.03,0.01,0.45891,0.00022,24.89384]
[1779747489444,28.32,77294.48,0.01,0.45857,0.00022,24.89109]
[1779747492832,28.32,77290.94,0.01,0.45778,0.00022,24.88476]
[1779747493532,28.32,77287.17,0.01,0.45694,0.00022,24.8779]
[1779747498729,28.33,77287.32,0.01,0.45698,0.00022,24.87822]
[1779747504136,28.33,77291.42,0.01,0.4579,0.00022,24.88571]
[1779747509809,28.33,77291.18,0.01,0.45785,0.00022,24.8853]
[1779747514845,28.33,77291.41,0.01,0.4579,0.00022,24.8821]
[1779747519879,28.33,77292.09,0.01,0.45805,0.00022,24.88335]
[1779747524276,28.34,77297.83,0.01,0.45934,0.00022,24.89355]
[1779747530581,28.34,77300.48,0.01,0.45993,0.00022,24.89817]
[1779747535990,28.34,77301.2,0.01,0.46009,0.00022,24.89942]
[1779747542038,28.34,77305.85,0.01,0.46113,0.00022,24.90737]
[1779747544040,28.34,77305.32,0.01,0.46102,0.00022,24.90648]
[1779747544120,28.34,77305.32,0.01,0.46102,0.00022,24.90648]
[1779747544419,28.34,77301.86,0.01,0.46024,0.00022,24.90058]
[1779747544627,28.34,77301.86,0.01,0.46024,0.00022,24.90058]
[1779747544868,28.34,77301.86,0.01,0.46024,0.00022,24.90058]
[1779747545302,28.34,77301.86,0.01,0.46024,0.00022,24.90058]
[1779747545339,28.34,77301.86,0.01,0.46024,0.00022,24.90058]
[1779747545427,28.34,77301.86,0.01,0.46024,0.00022,24.90058]
[1779747545467,28.34,77301.86,0.01,0.46024,0.00022,24.90058]
[1779747545526,28.34,77273.11,0.01,0.45383,0.00022,24.84791]
[1779747545859,28.34,77273.11,0.01,0.45383,0.00022,24.84791]
[1779747545899,28.34,77273.11,0.01,0.45383,0.00022,24.84791]
[1779747545972,28.34,77273.11,0.01,0.45383,0.00022,24.84791]
[1779747546019,28.34,77273.11,0.01,0.45383,0.00022,24.84791]
[1779747546153,28.34,77273.11,0.01,0.45383,0.00022,24.84791]
[1779747546448,28.34,77275.0,0.01,0.45425,0.00022,24.85159]
[1779747547302,28.34,77275.0,0.01,0.45425,0.00022,24.85159]
[1779747547315,28.34,77275.0,0.01,0.45425,0.00022,24.85159]
[1779747547586,28.34,77274.53,0.01,0.45415,0.00022,24.85069]
[1779747551393,28.34,77275.1,0.01,0.45428,0.00022,24.85179]
[1779747551576,28.34,77275.48,0.01,0.45436,0.00022,24.8525]
[1779747553592,28.34,77281.38,0.01,0.45567,0.00022,24.86371]
[1779747555591,28.34,77270.42,0.01,0.45323,0.00022,24.84264]
[1779747560596,28.34,77271.18,0.01,0.4534,0.00022,24.84415]
[1779747565617,28.34,77271.78,0.01,0.45353,0.00022,24.84534]
[1779747568605,28.34,77283.71,0.01,0.45619,0.00022,24.86804]
[1779747570587,28.34,77290.48,0.01,0.4577,0.00022,24.88046]
[1779747575590,28.33,77292.64,0.01,0.45817,0.00022,24.88069]
[1779747578019,28.33,77292.77,0.01,0.4582,0.00022,24.88092]
[1779747578125,28.33,77292.77,0.01,0.4582,0.00022,24.88092]
[1779747583361,28.33,77289.86,0.01,0.45755,0.00022,24.87565]
[1779747588396,28.33,77291.73,0.01,0.45796,0.00022,24.87902]
[1779747593431,28.33,77293.85,0.01,0.45843,0.00022,24.8828]
[1779747598465,28.33,77294.14,0.01,0.45849,0.00022,24.88331]
[1779747603504,28.33,77294.88,0.01,0.45866,0.00022,24.88461]
[1779747608536,28.33,77295.37,0.01,0.45877,0.00022,24.88547]
[1779747613571,28.33,77297.42,0.01,0.45922,0.00022,24.88908]
[1779747615296,28.33,77297.42,0.01,0.45922,0.00022,24.88908]
[1779747615584,28.33,77297.41,0.01,0.45922,0.00022,24.88905]
[1779747616381,28.33,77297.41,0.01,0.45922,0.00022,24.88905]
[1779747616392,28.33,77297.41,0.01,0.45922,0.00022,24.88905]
[1779747616601,28.33,77308.0,0.01,0.46159,0.00022,24.90722]
[1779747619644,28.33,77308.74,0.01,0.46175,0.00022,24.90847]
[1779747624646,28.33,77307.94,0.01,0.46158,0.00022,24.90714]
[1779747624649,28.33,77301.84,0.01,0.46021,0.00022,24.89679]
[1779747629665,28.33,77300.52,0.01,0.45992,0.00022,24.89452]
[1779747634676,28.33,77300.35,0.01,0.45988,0.00022,24.89059]
[1779747639676,28.33,77299.9,0.01,0.45978,0.00022,24.88981]
[1779747644682,28.33,77299.36,0.01,0.45966,0.00022,24.88888]
[1779747646290,28.33,77298.77,0.01,0.45952,0.00022,24.88785]
[1779747646349,28.33,77298.77,0.01,0.45952,0.00022,24.88785]
[1779747646666,28.33,77298.77,0.01,0.45952,0.00022,24.88785]
[1779747646667,28.33,77298.86,0.01,0.45954,0.00022,24.88801]
[1779747646749,28.33,77298.86,0.01,0.45954,0.00022,24.88801]
[1779747647681,28.33,77289.31,0.01,0.45741,0.00022,24.87099]
[1779747648598,28.33,77281.37,0.01,0.45564,0.00022,24.85629]
[1779747653365,28.33,77285.6,0.01,0.45658,0.00022,24.86414]
[1779747653704,28.33,77287.07,0.01,0.4569,0.00022,24.86684]
[1779747658725,28.32,77291.26,0.01,0.45784,0.00022,24.87444]
[1779747663736,28.32,77293.58,0.01,0.45835,0.00022,24.87858]
[1779747668741,28.32,77291.96,0.01,0.45798,0.00022,24.87565]
[1779747673757,28.32,77291.96,0.01,0.45798,0.00022,24.87562]
[1779747678787,28.32,77294.35,0.01,0.45851,0.00022,24.87988]
[1779747683816,28.31,77294.35,0.01,0.45851,0.00022,24.87985]
[1779747688760,28.31,77300.74,0.01,0.45993,0.00022,24.89106]
[1779747693766,28.31,77305.16,0.01,0.46091,0.00022,24.895]
[1779747697832,28.31,77307.61,0.01,0.46146,0.00022,24.89913]
[1779747697846,28.31,77307.61,0.01,0.46146,0.00022,24.89913]
[1779747698663,28.31,77310.56,0.01,0.46212,0.00022,24.90405]
[1779747699862,28.31,77311.55,0.01,0.46234,0.00022,24.90569]
[1779747699961,28.31,77311.55,0.01,0.46234,0.00022,24.90569]
[1779747699967,28.31,77311.55,0.01,0.46234,0.00022,24.90569]
[1779747700730,28.31,77311.23,0.01,0.46227,0.00022,24.90517]
[1779747701818,28.31,77310.99,0.01,0.46222,0.00022,24.90478]
[1779747701848,28.31,77310.99,0.01,0.46222,0.00022,24.90478]
[1779747707224,28.31,77311.97,0.01,0.46244,0.00022,24.90641]
[1779747712260,28.32,77311.53,0.01,0.46235,0.00022,24.9057]
[1779747718145,28.32,77310.61,0.01,0.46214,0.00022,24.9042]
[1779747718243,28.32,77310.61,0.01,0.46214,0.00022,24.90421]
[1779747723337,28.32,77309.14,0.01,0.46182,0.00022,24.90179]
[1779747725492,28.32,77306.92,0.01,0.46132,0.00022,24.89808]
[1779747725687,28.32,77306.52,0.01,0.46123,0.00022,24.89741]
[1779747727365,28.32,77312.81,0.01,0.46264,0.00022,24.90787]
[1779747729634,28.32,77320.81,0.01,0.46443,0.00022,24.92071]
[1779747735294,28.32,77319.2,0.01,0.46407,0.00022,24.91815]
[1779747736408,28.32,77319.27,0.01,0.46408,0.00022,24.91826]
[1779747736418,28.32,77319.27,0.01,0.46408,0.00022,24.91826]
[1779747736510,28.32,77321.69,0.01,0.46462,0.00022,24.92207]
[1779747739472,28.32,77332.17,0.01,0.46697,0.00022,24.93807]
[1779747742465,28.32,77332.68,0.01,0.46708,0.00022,24.93882]
[1779747742687,28.32,77331.94,0.01,0.46691,0.00022,24.93771]
[1779747746824,28.31,77333.61,0.01,0.46728,0.00022,24.94016]
[1779747746838,28.31,77333.61,0.01,0.46728,0.00022,24.94016]
[1779747746875,28.31,77333.61,0.01,0.46728,0.00022,24.94016]
[1779747747506,28.31,77333.61,0.01,0.46728,0.00022,24.94015]
[1779747752543,28.31,77335.36,0.01,0.46766,0.00022,24.93908]
[1779747754558,28.31,77327.93,0.01,0.466,0.00022,24.92799]
[1779747759592,28.31,77323.92,0.01,0.4651,0.00022,24.92181]
[1779747764627,28.3,77321.52,0.01,0.46456,0.00022,24.91804]
[1779747769662,28.3,77322.24,0.01,0.46471,0.00022,24.91914]
[1779747774698,28.3,77320.19,0.01,0.46425,0.00022,24.91589]
[1779747779731,28.3,77319.66,0.01,0.46413,0.00022,24.91502]
[1779747784766,28.29,77315.68,0.01,0.46323,0.00022,24.90862]
[1779747790808,28.29,77316.77,0.01,0.46347,0.00022,24.91035]
[1779747791105,28.29,77316.77,0.01,0.46347,0.00022,24.91035]
[1779747791817,28.29,77315.94,0.01,0.46328,0.00022,24.90901]
[1779747792823,28.29,77307.47,0.01,0.46139,0.00022,24.89505]
[1779747797857,28.29,77302.54,0.01,0.46029,0.00022,24.8867]
[1779747803900,28.3,77306.01,0.01,0.46107,0.00022,24.89267]
[1779747808937,28.3,77305.16,0.01,0.46089,0.00022,24.89124]
[1779747815712,28.3,77304.89,0.01,0.46082,0.00022,24.88714]
[1779747822027,28.3,77309.34,0.01,0.46182,0.00022,24.89464]
[1779747827062,28.3,77309.48,0.01,0.46185,0.00022,24.89487]
[1779747832096,28.3,77309.77,0.01,0.46191,0.00022,24.89534]
[1779747837167,28.3,77309.78,0.01,0.46191,0.00022,24.89535]
[1779747844181,28.3,77301.54,0.01,0.46007,0.00022,24.88138]
[1779747844998,28.3,77301.54,0.01,0.46007,0.00022,24.88138]
[1779747845011,28.3,77301.54,0.01,0.46007,0.00022,24.88138]
[1779747845813,28.3,77298.07,0.01,0.45929,0.00022,24.87534]
[1779747850833,28.3,77299.95,0.01,0.45971,0.00022,24.87864]
[1779747855863,28.3,77301.79,0.01,0.46013,0.00022,24.88185]
[1779747860876,28.3,77302.31,0.01,0.46025,0.00022,24.88276]
[1779747865900,28.31,77303.18,0.01,0.46045,0.00022,24.88427]
[1779747870906,28.31,77303.08,0.01,0.46043,0.00022,24.88412]
[1779747875920,28.31,77303.58,0.01,0.46053,0.00022,24.88135]
[1779747880935,28.31,77303.8,0.01,0.46059,0.00022,24.88174]
[1779747885935,28.31,77304.32,0.01,0.4607,0.00022,24.88264]
[1779747890957,28.31,77304.32,0.01,0.46071,0.00022,24.88266]
[1779747895971,28.31,77304.62,0.01,0.46078,0.00022,24.88318]
[1779747900971,28.32,77305.23,0.01,0.46091,0.00022,24.88423]
[1779747905975,28.32,77305.32,0.01,0.46094,0.00022,24.88439]
[1779747909390,28.32,77305.32,0.01,0.46094,0.00022,24.8844]
[1779747909919,28.32,77298.51,0.01,0.45941,0.00022,24.87267]
[1779747910753,28.32,77298.51,0.01,0.45941,0.00022,24.87267]
[1779747910946,28.32,77293.18,0.01,0.45822,0.00022,24.86324]
[1779747912933,28.32,77287.41,0.01,0.45693,0.00022,24.85276]
[1779747913884,28.32,77287.41,0.01,0.45693,0.00022,24.85276]
[1779747913899,28.32,77287.41,0.01,0.45693,0.00022,24.85276]
[1779747913985,28.32,77287.78,0.01,0.45701,0.00022,24.85344]
[1779747916685,28.32,77281.86,0.01,0.45569,0.00022,24.84242]
[1779747921691,28.31,77284.59,0.01,0.45629,0.00022,24.84749]
[1779747926757,28.31,77288.39,0.01,0.45714,0.00022,24.85447]
[1779747933807,28.31,77291.02,0.01,0.45771,0.00022,24.85557]
[1779747939850,28.3,77292.74,0.01,0.45809,0.00022,24.85864]
[1779747941863,28.3,77299.38,0.01,0.45958,0.00022,24.8704]
[1779747946898,28.3,77300.15,0.01,0.45975,0.00022,24.87173]
[1779747952939,28.3,77301.48,0.01,0.46005,0.00022,24.87404]
[1779747955960,28.3,77307.28,0.01,0.46135,0.00022,24.88393]
[1779747959777,28.3,77307.81,0.01,0.46147,0.00022,24.88483]
[1779747959990,28.3,77307.52,0.01,0.4614,0.00022,24.88434]
[1779747961446,28.3,77308.33,0.01,0.46158,0.00022,24.8857]
[1779747962003,28.3,77313.75,0.01,0.4628,0.00022,24.89467]
[1779747967038,28.31,77314.1,0.01,0.46288,0.00022,24.89527]
[1779747972072,28.31,77310.81,0.01,0.46215,0.00022,24.88989]
[1779747977608,28.31,77310.63,0.01,0.46211,0.00022,24.88961]
[1779747983149,28.31,77308.98,0.01,0.46175,0.00022,24.88689]
[1779747987598,28.32,77303.28,0.01,0.46047,0.00022,24.87727]
[1779747989997,28.32,77303.28,0.01,0.46047,0.00022,24.87727]
[1779747990066,28.32,77297.89,0.01,0.45927,0.00022,24.86793]
[1779747991928,28.32,77297.89,0.01,0.45927,0.00022,24.86793]
[1779747991942,28.32,77298.28,0.01,0.45935,0.00022,24.86496]
[1779747994422,28.32,77298.28,0.01,0.45935,0.00022,24.86496]
[1779747994688,28.32,77299.07,0.01,0.45952,0.00022,24.86634]
[1779748000293,28.31,77294.57,0.01,0.45851,0.00022,24.85838]
[1779748006335,28.31,77295.87,0.01,0.4588,0.00022,24.86067]
[1779748013166,28.31,77298.29,0.01,0.45934,0.00022,24.86492]
[1779748014790,28.31,77298.06,0.01,0.45929,0.00022,24.86451]
[1779748014832,28.31,77298.06,0.01,0.45929,0.00022,24.8645]
[1779748016554,28.31,77298.06,0.01,0.45929,0.00022,24.8645]
[1779748017088,28.31,77292.14,0.01,0.45796,0.00022,24.85397]
[1779748017755,28.31,77276.34,0.01,0.45443,0.00022,24.82455]
[1779748019293,28.31,77276.34,0.01,0.45443,0.00022,24.82455]
[1779748019306,28.31,77276.34,0.01,0.45443,0.00022,24.82455]
[1779748019687,28.31,77276.34,0.01,0.45443,0.00022,24.82455]
[1779748019737,28.31,77276.34,0.01,0.45443,0.00022,24.82455]
[1779748020058,28.31,77276.98,0.01,0.45458,0.00022,24.82582]
[1779748020158,28.31,77276.98,0.01,0.45458,0.00022,24.82582]
[1779748020247,28.31,77276.98,0.01,0.45458,0.00022,24.82582]
[1779748021059,28.31,77259.04,0.01,0.45057,0.00022,24.79015]
[1779748021997,28.31,77255.45,0.01,0.44977,0.00022,24.78273]
[1779748027014,28.32,77251.25,0.01,0.44884,0.00022,24.77395]
[1779748032022,28.32,77255.4,0.01,0.44977,0.00022,24.78272]
[1779748037029,28.32,77258.22,0.01,0.45041,0.00022,24.78862]
[1779748042043,28.32,77256.37,0.01,0.45,0.00022,24.78482]
[1779748047064,28.33,77255.79,0.01,0.44987,0.00022,24.78364]
[1779748048698,28.33,77255.12,0.01,0.44972,0.00022,24.78226]
[1779748049138,28.33,77253.34,0.01,0.44933,0.00022,24.77854]
[1779748054161,28.33,77252.98,0.01,0.44924,0.00022,24.77416]
[1779748059177,28.33,77251.72,0.01,0.44897,0.00022,24.77154]
[1779748060870,28.33,77252.18,0.01,0.44907,0.00022,24.77251]
[1779748061055,28.33,77251.88,0.01,0.449,0.00022,24.77189]
[1779748066066,28.33,77251.12,0.01,0.44884,0.00022,24.77031]
[1779748071009,28.34,77251.75,0.01,0.44898,0.00022,24.77167]
[1779748071063,28.34,77251.75,0.01,0.44898,0.00022,24.77168]
[1779748077835,28.34,77249.98,0.01,0.44859,0.00022,24.76797]
[1779748081545,28.34,77245.47,0.01,0.44759,0.00022,24.75834]
[1779748081556,28.34,77245.47,0.01,0.44759,0.00022,24.75834]
[1779748081865,28.34,77245.42,0.01,0.44758,0.00022,24.75824]
[1779748086898,28.34,77245.39,0.01,0.44758,0.00022,24.75823]
[1779748089283,28.34,77244.22,0.01,0.44732,0.00022,24.75572]
[1779748089920,28.34,77245.12,0.01,0.44752,0.00022,24.75768]
[1779748090927,28.35,77238.59,0.01,0.44607,0.00022,24.74341]
[1779748093349,28.35,77237.76,0.01,0.44589,0.00022,24.74161]
[1779748093948,28.35,77238.66,0.01,0.44609,0.00022,24.74362]
[1779748098986,28.35,77233.64,0.01,0.44498,0.00022,24.73251]
[1779748099718,28.35,77233.64,0.01,0.44498,0.00022,24.73251]
[1779748099990,28.35,77234.73,0.01,0.44523,0.00022,24.73497]
[1779748101703,28.35,77233.05,0.01,0.44486,0.00022,24.73122]
[1779748101726,28.35,77233.05,0.01,0.44486,0.00022,24.73122]
[1779748103510,28.36,77230.38,0.01,0.44427,0.00022,24.72522]
[1779748104029,28.36,77230.55,0.01,0.44431,0.00022,24.72563]
[1779748105583,28.36,77231.25,0.01,0.44447,0.00022,24.72724]
[1779748105588,28.36,77231.25,0.01,0.44447,0.00022,24.72724]
[1779748106045,28.36,77231.24,0.01,0.44447,0.00022,24.72724]
[1779748111077,28.37,77231.43,0.01,0.44451,0.00022,24.72412]
[1779748112125,28.37,77231.43,0.01,0.44451,0.00022,24.72412]
[1779748113092,28.37,77231.89,0.01,0.44462,0.00022,24.72521]
[1779748119134,28.37,77227.9,0.01,0.44375,0.00022,24.71625]
[1779748119748,28.37,77227.9,0.01,0.44375,0.00022,24.71625]
[1779748125176,28.38,77228.91,0.01,0.44398,0.00022,24.71869]
[1779748133233,28.39,77229.98,0.01,0.44424,0.00022,24.72129]
[1779748138611,28.39,77230.06,0.01,0.44427,0.00022,24.72157]
[1779748144060,28.4,77231.21,0.01,0.44454,0.00022,24.72426]
[1779748151359,28.41,77231.69,0.01,0.44466,0.00022,24.72553]
[1779748156394,28.41,77234.47,0.01,0.44529,0.00022,24.73188]
[1779748161429,28.42,77235.35,0.01,0.44551,0.00022,24.73397]
[1779748166555,28.43,77239.28,0.01,0.44639,0.00022,24.74276]
[1779748166765,28.43,77239.28,0.01,0.44639,0.00022,24.74276]
[1779748167245,28.43,77246.69,0.01,0.44804,0.00022,24.75885]
[1779748168168,28.43,77255.27,0.01,0.44995,0.00022,24.77692]
[1779748168474,28.43,77255.27,0.01,0.44995,0.00022,24.77692]
[1779748168480,28.43,77255.27,0.01,0.44995,0.00022,24.77692]
[1779748168508,28.43,77255.27,0.01,0.44995,0.00022,24.77692]
[1779748168822,28.43,77255.57,0.01,0.45002,0.00022,24.77755]
[1779748173485,28.44,77254.64,0.01,0.44983,0.00022,24.77216]
[1779748173545,28.44,77254.64,0.01,0.44983,0.00022,24.77217]
[1779748178891,28.44,77253.15,0.01,0.44951,0.00022,24.76912]
[1779748185617,28.45,77251.45,0.01,0.44913,0.00022,24.76562]
[1779748191303,28.45,77250.63,0.01,0.44896,0.00022,24.76394]
[1779748192851,28.45,77253.55,0.01,0.44961,0.00022,24.77007]
[1779748192897,28.45,77253.55,0.01,0.44961,0.00022,24.77007]
[1779748194874,28.45,77253.38,0.01,0.44957,0.00022,24.76972]
[1779748195312,28.45,77253.03,0.01,0.44949,0.00022,24.769]
[1779748196897,28.45,77253.03,0.01,0.44949,0.00022,24.769]
[1779748196920,28.45,77253.03,0.01,0.44949,0.00022,24.769]
[1779748201047,28.45,77252.63,0.01,0.44941,0.00022,24.76819]
[1779748201316,28.45,77247.25,0.01,0.44821,0.00022,24.75685]
[1779748201383,28.45,77247.25,0.01,0.44821,0.00022,24.75685]
[1779748201640,28.45,77247.25,0.01,0.44821,0.00022,24.75685]
[1779748202321,28.45,77223.76,0.01,0.443,0.00022,24.70471]
[1779748203047,28.45,77223.76,0.01,0.443,0.00022,24.70471]
[1779748203086,28.45,77223.76,0.01,0.443,0.00022,24.70471]
[1779748203217,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748203375,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748203418,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748203579,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748203627,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748203798,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748203842,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748204008,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748204049,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748204228,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748204267,28.46,77217.65,0.01,0.44165,0.00022,24.69048]
[1779748204314,28.46,77214.42,0.01,0.44093,0.00022,24.68285]
[1779748204495,28.46,77214.42,0.01,0.44093,0.00022,24.68285]
[1779748204532,28.46,77214.42,0.01,0.44093,0.00022,24.68285]
[1779748204707,28.46,77214.42,0.01,0.44093,0.00022,24.68285]
[1779748204763,28.46,77214.42,0.01,0.44093,0.00022,24.68285]
[1779748204914,28.46,77214.42,0.01,0.44093,0.00022,24.68285]
[1779748204942,28.46,77214.42,0.01,0.44093,0.00022,24.68285]
[1779748205154,28.46,77214.42,0.01,0.44093,0.00022,24.68285]
[1779748205252,28.46,77212.85,0.01,0.44059,0.00022,24.67913]
[1779748207098,28.46,77211.89,0.01,0.44038,0.00022,24.67683]
[1779748207300,28.46,77203.93,0.01,0.43862,0.00022,24.65756]
[1779748210791,28.47,77196.2,0.01,0.43692,0.00022,24.63845]
[1779748212731,28.47,77197.41,0.01,0.43719,0.00022,24.64152]
[1779748212743,28.47,77197.41,0.01,0.43719,0.00022,24.64152]
[1779748213172,28.47,77197.41,0.01,0.43719,0.00022,24.64152]
[1779748213302,28.47,77204.15,0.01,0.43869,0.00022,24.65833]
[1779748214012,28.49,77210.44,0.01,0.44013,0.00022,24.67406]
[1779748215212,28.49,77210.44,0.01,0.44013,0.00022,24.67406]
[1779748215215,28.49,77210.44,0.01,0.44013,0.00022,24.67406]
[1779748215223,28.51,77210.87,0.01,0.44027,0.00022,24.67547]
[1779748217233,28.51,77210.87,0.01,0.44027,0.00022,24.67547]
[1779748217318,28.54,77207.28,0.01,0.43955,0.00022,24.66758]
[1779748219271,28.56,77207.45,0.01,0.43963,0.00022,24.66838]
[1779748219332,28.57,77207.59,0.01,0.4397,0.00022,24.6691]
[1779748221295,28.57,77207.59,0.01,0.4397,0.00022,24.6691]
[1779748222874,28.64,77207.59,0.01,0.43986,0.00022,24.67056]
[1779748226422,28.64,77207.56,0.01,0.43986,0.00022,24.67059]
[1779748227392,28.66,77207.42,0.01,0.43987,0.00022,24.67061]
[1779748228230,28.67,77203.61,0.01,0.43907,0.00022,24.66178]
[1779748229414,28.69,77200.06,0.01,0.43833,0.00022,24.6535]
[1779748229431,28.69,77200.06,0.01,0.43833,0.00022,24.6535]
[1779748233112,28.74,77196.27,0.01,0.43761,0.00022,24.64173]
[1779748233355,28.74,77196.27,0.01,0.43761,0.00022,24.64173]
[1779748233113,28.74,77177.39,0.01,0.43348,0.00022,24.59374]
[1779748233379,28.74,77177.39,0.01,0.43348,0.00022,24.59374]
[1779748233778,28.74,77177.39,0.01,0.43348,0.00022,24.59374]
[1779748233803,28.74,77177.39,0.01,0.43348,0.00022,24.59374]
[1779748234245,28.74,77177.39,0.01,0.43348,0.00022,24.59374]
[1779748234262,28.74,77159.01,0.01,0.42946,0.00022,24.54451]
[1779748235295,28.74,77161.96,0.01,0.4301,0.00022,24.55255]
[1779748235586,28.74,77161.96,0.01,0.4301,0.00022,24.55255]
[1779748235866,28.74,77161.96,0.01,0.4301,0.00022,24.55255]
[1779748235898,28.74,77161.96,0.01,0.4301,0.00022,24.55255]
[1779748236054,28.74,77161.74,0.01,0.43005,0.00022,24.55195]
[1779748237127,28.74,77161.74,0.01,0.43005,0.00022,24.55195]
[1779748237160,28.74,77161.74,0.01,0.43005,0.00022,24.55195]
[1779748237199,28.74,77151.9,0.01,0.4279,0.00022,24.52476]
[1779748237626,28.74,77151.9,0.01,0.4279,0.00022,24.52476]
[1779748237664,28.74,77151.9,0.01,0.4279,0.00022,24.52476]
[1779748237719,28.74,77151.9,0.01,0.4279,0.00022,24.52476]
[1779748238183,28.74,77144.38,0.01,0.42626,0.00022,24.50349]
[1779748238797,28.74,77144.38,0.01,0.42626,0.00022,24.50349]
[1779748238915,28.74,77144.38,0.01,0.42626,0.00022,24.50349]
[1779748239322,28.74,77131.17,0.01,0.42338,0.00022,24.46517]
[1779748239586,28.74,77131.17,0.01,0.42338,0.00022,24.46517]
[1779748239711,28.74,77131.17,0.01,0.42338,0.00022,24.46517]
[1779748240092,28.74,77131.17,0.01,0.42338,0.00022,24.46517]
[1779748240220,28.74,77103.68,0.01,0.41739,0.00022,24.38133]
[1779748241087,28.74,77103.68,0.01,0.41739,0.00022,24.38133]
[1779748241220,28.74,77090.89,0.01,0.41461,0.00022,24.3405]
[1779748241934,28.74,77090.89,0.01,0.41461,0.00022,24.3405]
[1779748242225,28.74,77090.89,0.01,0.41461,0.00022,24.3405]
[1779748242346,28.74,77090.89,0.01,0.41461,0.00022,24.3405]
[1779748242280,28.75,77078.48,0.01,0.41196,0.00022,24.30026]
[1779748242689,28.75,77078.48,0.01,0.41196,0.00022,24.30026]
[1779748242713,28.75,77078.48,0.01,0.41196,0.00022,24.30026]
[1779748242724,28.75,77078.48,0.01,0.41196,0.00022,24.30026]
[1779748242812,28.75,77078.48,0.01,0.41196,0.00022,24.30026]
[1779748242908,28.75,77078.48,0.01,0.41196,0.00022,24.30026]
[1779748243079,28.75,77078.48,0.01,0.41196,0.00022,24.30026]
[1779748243173,28.76,77099.89,0.01,0.41664,0.00022,24.37028]
[1779748244071,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748244489,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748244658,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748244700,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748244706,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748244790,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748245035,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748245109,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748245247,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748245280,28.76,77100.62,0.01,0.4168,0.00022,24.37263]
[1779748245257,28.76,77138.94,0.01,0.42514,0.00022,24.48867]
[1779748246115,28.76,77138.94,0.01,0.42514,0.00022,24.48866]
[1779748246474,28.76,77138.94,0.01,0.42514,0.00022,24.48866]
[1779748246513,28.76,77138.94,0.01,0.42514,0.00022,24.48866]
[1779748246526,28.76,77138.94,0.01,0.42514,0.00022,24.48866]
[1779748247106,28.76,77136.98,0.01,0.42471,0.00022,24.483]
[1779748247505,28.76,77136.98,0.01,0.42471,0.00022,24.483]
[1779748247545,28.76,77136.98,0.01,0.42471,0.00022,24.483]
[1779748247601,28.76,77136.98,0.01,0.42471,0.00022,24.483]
[1779748247626,28.76,77136.98,0.01,0.42471,0.00022,24.483]
[1779748248309,28.76,77137.08,0.01,0.42473,0.00022,24.48329]
[1779748251350,28.76,77129.46,0.01,0.42307,0.00022,24.4609]
[1779748252748,28.76,77128.75,0.01,0.42291,0.00022,24.45879]
[1779748253354,28.76,77128.96,0.01,0.42296,0.00022,24.4594]
[1779748253775,28.76,77128.96,0.01,0.42296,0.00022,24.4594]
[1779748254273,28.76,77134.13,0.01,0.42408,0.00022,24.47461]
[1779748259302,28.76,77131.19,0.01,0.42345,0.00022,24.46604]
[1779748263065,28.76,77131.28,0.01,0.42347,0.00022,24.46636]
[1779748263446,28.76,77131.28,0.01,0.42347,0.00022,24.46636]
[1779748263397,28.77,77123.74,0.01,0.42183,0.00022,24.44397]
[1779748263575,28.77,77123.74,0.01,0.42183,0.00022,24.44397]
[1779748263833,28.77,77123.74,0.01,0.42183,0.00022,24.44397]
[1779748263981,28.77,77123.74,0.01,0.42183,0.00022,24.44397]
[1779748264121,28.77,77123.74,0.01,0.42183,0.00022,24.44397]
[1779748264238,28.77,77123.97,0.01,0.42188,0.00022,24.4447]
[1779748264411,28.77,77123.97,0.01,0.42188,0.00022,24.4447]
[1779748265249,28.78,77099.49,0.01,0.41659,0.00022,24.36953]
[1779748265891,28.78,77099.49,0.01,0.41659,0.00022,24.36953]
[1779748265957,28.78,77099.49,0.01,0.41659,0.00022,24.36953]
[1779748265970,28.78,77099.49,0.01,0.41659,0.00022,24.36953]
[1779748266243,28.78,77099.49,0.01,0.41659,0.00022,24.36953]
[1779748266287,28.78,77099.49,0.01,0.41659,0.00022,24.36953]
[1779748266335,28.78,77113.71,0.01,0.41968,0.00022,24.41391]
[1779748266722,28.78,77113.71,0.01,0.41968,0.00022,24.41391]
[1779748268036,28.78,77113.65,0.01,0.41967,0.00022,24.41375]
[1779748268042,28.78,77113.65,0.01,0.41967,0.00022,24.41375]
[1779748268368,28.78,77133.33,0.01,0.42395,0.00022,24.47279]
[1779748269402,28.78,77124.55,0.01,0.42204,0.00022,24.4468]
[1779748271679,28.78,77124.79,0.01,0.42209,0.00022,24.4475]
[1779748272303,28.78,77124.91,0.01,0.42212,0.00022,24.44786]
[1779748275346,28.78,77117.09,0.01,0.42042,0.00022,24.42426]
[1779748276398,28.78,77117.87,0.01,0.42059,0.00022,24.42664]
[1779748278464,28.78,77118.1,0.01,0.42064,0.00022,24.42735]
[1779748279363,28.78,77126.73,0.01,0.42252,0.00022,24.45331]
[1779748279499,28.78,77126.73,0.01,0.42252,0.00022,24.45331]
[1779748279512,28.78,77126.73,0.01,0.42252,0.00022,24.45331]
[1779748280367,28.78,77126.78,0.01,0.42253,0.00022,24.45347]
[1779748283387,28.78,77132.45,0.01,0.42377,0.00022,24.47028]
[1779748286410,28.79,77124.21,0.01,0.42202,0.00022,24.44642]
[1779748289160,28.79,77127.93,0.01,0.42283,0.00022,24.45752]
[1779748289393,28.79,77131.47,0.01,0.4236,0.00022,24.46799]
[1779748294463,28.8,77132.7,0.01,0.42388,0.00022,24.46817]
[1779748295710,28.8,77134.45,0.01,0.42426,0.00022,24.4733]
[1779748296404,28.8,77137.69,0.01,0.42497,0.00022,24.48272]
[1779748301424,28.81,77142.05,0.01,0.42592,0.00022,24.49532]
[1779748303413,28.81,77134.66,0.01,0.42432,0.00022,24.47402]
[1779748306036,28.81,77134.51,0.01,0.42429,0.00022,24.4736]
[1779748306088,28.81,77134.51,0.01,0.42429,0.00022,24.4736]
[1779748306288,28.81,77133.26,0.01,0.42401,0.00022,24.46996]
[1779748306617,28.81,77133.26,0.01,0.42401,0.00022,24.46996]
[1779748307174,28.81,77117.13,0.01,0.42051,0.00022,24.42188]
[1779748308831,28.81,77112.62,0.01,0.41953,0.00022,24.40809]
[1779748309611,28.81,77112.62,0.01,0.41953,0.00022,24.40809]
[1779748309647,28.81,77112.62,0.01,0.41953,0.00022,24.40809]
[1779748310007,28.81,77112.62,0.01,0.41953,0.00022,24.40809]
[1779748310104,28.81,77112.62,0.01,0.41953,0.00022,24.40809]
[1779748310300,28.81,77112.62,0.01,0.41953,0.00022,24.40809]
[1779748310417,28.81,77112.49,0.01,0.4195,0.00022,24.4077]
[1779748311349,28.81,77094.72,0.01,0.41564,0.00022,24.35199]
[1779748311686,28.81,77094.72,0.01,0.41564,0.00022,24.35199]
[1779748312415,28.81,77091.86,0.01,0.41502,0.00022,24.3428]
[1779748312670,28.81,77091.86,0.01,0.41502,0.00022,24.3428]
[1779748312690,28.81,77091.86,0.01,0.41502,0.00022,24.3428]
[1779748312759,28.81,77089.55,0.01,0.41452,0.00022,24.33533]
[1779748314693,28.81,77089.12,0.01,0.41443,0.00022,24.33398]
[1779748314766,28.81,77089.56,0.01,0.41453,0.00022,24.33545]
[1779748316727,28.81,77089.56,0.01,0.41454,0.00022,24.3355]
[1779748316732,28.81,77089.56,0.01,0.41454,0.00022,24.3355]
[1779748317436,28.81,77090.86,0.01,0.41482,0.00022,24.33979]
[1779748322444,28.82,77090.08,0.01,0.41466,0.00022,24.33741]
[1779748323468,28.82,77088.33,0.01,0.41429,0.00022,24.33183]
[1779748323986,28.82,77083.96,0.01,0.41335,0.00022,24.31763]
[1779748325156,28.82,77077.25,0.01,0.4119,0.00022,24.29554]
[1779748325603,28.82,77077.25,0.01,0.4119,0.00022,24.29554]
[1779748325616,28.82,77077.25,0.01,0.4119,0.00022,24.29554]
[1779748325704,28.83,77077.2,0.01,0.41193,0.00022,24.2959]
[1779748329369,28.86,77077.1,0.01,0.41199,0.00022,24.29678]
[1779748329409,28.87,77080.76,0.01,0.41282,0.00022,24.30943]
[1779748331274,28.89,77089.92,0.01,0.41488,0.00022,24.34023]
[1779748336713,28.9,77090.79,0.01,0.41508,0.00022,24.34318]
[1779748336741,28.9,77090.79,0.01,0.41508,0.00022,24.34318]
[1779748336930,28.9,77094.69,0.01,0.41592,0.00022,24.35568]
[1779748340465,28.9,77101.01,0.01,0.4173,0.00022,24.37581]
[1779748341974,28.9,77101.68,0.01,0.41745,0.00022,24.37791]
[1779748341987,28.9,77101.68,0.01,0.41745,0.00022,24.37791]
[1779748342382,28.9,77103.33,0.01,0.41781,0.00022,24.38311]
[1779748343032,28.9,77103.33,0.01,0.41781,0.00022,24.38311]
[1779748343390,28.9,77107.19,0.01,0.41865,0.00022,24.39514]
[1779748344446,28.91,77113.51,0.01,0.42004,0.00022,24.41488]
[1779748348395,28.91,77106.5,0.01,0.41853,0.00022,24.39344]
[1779748350755,28.92,77105.72,0.01,0.41837,0.00022,24.39108]
[1779748351382,28.92,77104.49,0.01,0.41809,0.00022,24.38357]
[1779748353210,28.92,77103.9,0.01,0.41796,0.00022,24.38175]
[1779748353269,28.92,77103.9,0.01,0.41796,0.00022,24.38175]
[1779748358813,28.92,77105.96,0.01,0.41841,0.00022,24.38822]
[1779748364974,28.92,77108.22,0.01,0.41891,0.00022,24.39532]
[1779748370045,28.92,77106.5,0.01,0.41854,0.00022,24.39007]
[1779748373179,28.92,77115.73,0.01,0.42055,0.00022,24.41841]
[1779748373979,28.92,77115.73,0.01,0.42055,0.00022,24.41841]
[1779748374428,28.93,77109.87,0.01,0.41928,0.00022,24.40058]
[1779748375464,28.93,77093.07,0.01,0.41565,0.00022,24.34806]
[1779748376501,28.93,77090.25,0.01,0.41505,0.00022,24.33909]
[1779748377960,28.93,77092.83,0.01,0.41561,0.00022,24.34738]
[1779748378408,28.93,77090.86,0.01,0.41519,0.00022,24.34112]
[1779748379597,28.93,77090.76,0.01,0.41517,0.00022,24.34084]
[1779748386125,28.94,77095.52,0.01,0.41621,0.00022,24.35625]
[1779748387212,28.94,77095.52,0.01,0.41621,0.00022,24.35625]
[1779748387389,28.94,77095.52,0.01,0.41621,0.00022,24.35625]
[1779748387482,28.94,77095.52,0.01,0.41621,0.00022,24.35625]
[1779748387488,28.94,77082.08,0.01,0.41332,0.00022,24.31305]
[1779748387824,28.94,77082.08,0.01,0.41332,0.00022,24.31305]
[1779748388553,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748388569,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748388618,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748388790,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748388824,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748388867,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748389117,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748389155,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748389190,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748389253,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748389273,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748389313,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748389373,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748389413,28.94,77054.39,0.01,0.40736,0.00021,24.22005]
[1779748389413,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748389571,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748389632,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748389784,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748389880,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748389984,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748390017,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748390130,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748390159,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748390524,28.94,77063.79,0.01,0.40938,0.00022,24.25231]
[1779748390232,28.94,77066.75,0.01,0.41003,0.00022,24.26237]
[1779748392635,28.94,77061.31,0.01,0.40886,0.00022,24.24404]
[1779748392649,28.94,77061.31,0.01,0.40886,0.00022,24.24404]
[1779748393316,28.94,77064.22,0.01,0.40949,0.00022,24.25398]
[1779748396794,28.95,77064.19,0.01,0.4095,0.00022,24.25404]
[1779748397241,28.95,77064.25,0.01,0.40951,0.00022,24.2543]
[1779748398352,28.95,77074.52,0.01,0.41173,0.00022,24.28876]
[1779748400512,28.95,77075.32,0.01,0.41191,0.00022,24.29148]
[1779748402450,28.95,77066.02,0.01,0.40991,0.00022,24.2605]
[1779748405333,28.95,77063.02,0.01,0.40927,0.00022,24.25045]
[1779748405491,28.95,77063.02,0.01,0.40927,0.00022,24.25045]
[1779748405512,28.95,77063.02,0.01,0.40927,0.00022,24.25045]
[1779748405474,28.96,77056.63,0.01,0.4079,0.00021,24.22867]
[1779748406002,28.96,77056.63,0.01,0.4079,0.00021,24.22867]
[1779748406047,28.96,77056.63,0.01,0.4079,0.00021,24.22867]
[1779748412477,28.96,77053.71,0.01,0.40727,0.00021,24.21497]
[1779748412512,28.96,77053.47,0.01,0.40721,0.00021,24.21414]
[1779748413506,28.96,77053.47,0.01,0.40721,0.00021,24.21414]
[1779748413556,28.96,77055.29,0.01,0.40761,0.00021,24.22046]
[1779748414432,28.96,77055.29,0.01,0.40761,0.00021,24.22046]
[1779748414454,28.96,77047.24,0.01,0.40588,0.00021,24.19252]
[1779748417969,28.96,77045.02,0.01,0.40541,0.00021,24.18474]
[1779748417982,28.96,77045.02,0.01,0.40541,0.00021,24.18474]
[1779748418505,28.96,77044.95,0.01,0.40539,0.00021,24.18451]
[1779748423518,28.96,77042.98,0.01,0.40497,0.00021,24.1776]
[1779748426489,28.96,77051.0,0.01,0.40669,0.00021,24.20574]
[1779748429588,28.96,77053.35,0.01,0.40721,0.00021,24.21405]
[1779748430564,28.97,77055.71,0.01,0.40773,0.00021,24.22235]
[1779748430872,28.97,77055.71,0.01,0.40773,0.00021,24.22235]
[1779748430877,28.97,77055.71,0.01,0.40773,0.00021,24.22235]
[1779748431479,28.97,77055.71,0.01,0.40773,0.00021,24.22242]
[1779748436514,28.98,77056.95,0.01,0.40802,0.00021,24.22702]
[1779748438822,28.98,77061.38,0.01,0.40898,0.00021,24.24228]
[1779748439540,28.98,77049.07,0.01,0.40634,0.00021,24.19995]
[1779748440800,28.98,77049.07,0.01,0.40634,0.00021,24.19994]
[1779748441549,28.98,77049.08,0.01,0.40635,0.00021,24.19998]
[1779748446584,28.99,77061.7,0.01,0.40908,0.00021,24.24373]
[1779748451584,28.99,77060.82,0.01,0.40891,0.00021,24.24106]
[1779748452276,28.99,77070.34,0.01,0.41096,0.00021,24.27318]
[1779748452774,28.99,77070.34,0.01,0.41096,0.00021,24.27318]
[1779748453564,28.99,77072.64,0.01,0.41146,0.00022,24.28088]
[1779748456359,29.0,77070.86,0.01,0.41108,0.00021,24.27504]
[1779748456382,29.0,77070.86,0.01,0.41108,0.00021,24.27504]
[1779748458828,29.0,77071.04,0.01,0.41113,0.00021,24.27577]
[1779748458854,29.0,77071.04,0.01,0.41113,0.00021,24.27577]
[1779748459336,29.0,77071.81,0.01,0.4113,0.00021,24.27837]
[1779748464714,29.0,77069.73,0.01,0.41086,0.00021,24.27162]
[1779748469749,29.01,77065.36,0.01,0.40994,0.00021,24.25715]
[1779748474784,29.01,77063.81,0.01,0.4096,0.00021,24.2484]
[1779748479822,29.01,77063.26,0.01,0.4095,0.00021,24.24674]
[1779748484858,29.02,77066.96,0.01,0.41031,0.00021,24.25938]
[1779748490063,29.02,77065.64,0.01,0.41003,0.00021,24.25507]
[1779748494541,29.02,77070.6,0.01,0.4111,0.00021,24.27175]
[1779748494646,29.03,77068.77,0.01,0.41072,0.00021,24.26577]
[1779748499967,29.03,77072.08,0.01,0.41145,0.00021,24.27703]
[1779748503371,29.03,77067.67,0.01,0.41051,0.00021,24.26245]
[1779748503661,29.03,77066.17,0.01,0.41019,0.00021,24.25746]
[1779748504602,29.03,77059.67,0.01,0.4088,0.00021,24.23554]
[1779748505852,29.04,77053.97,0.01,0.40758,0.00021,24.21608]
[1779748505872,29.04,77053.97,0.01,0.40758,0.00021,24.21608]
[1779748505987,29.04,77053.97,0.01,0.40758,0.00021,24.21608]
[1779748506002,29.04,77053.97,0.01,0.40758,0.00021,24.21608]
[1779748506098,29.04,77049.2,0.01,0.40656,0.00021,24.19964]
[1779748508406,29.04,77047.29,0.01,0.40615,0.00021,24.19297]
[1779748508427,29.04,77047.29,0.01,0.40615,0.00021,24.19297]
[1779748508547,29.04,77037.35,0.01,0.40402,0.00021,24.15796]
[1779748509318,29.04,77037.35,0.01,0.40402,0.00021,24.15796]
[1779748509456,29.04,77037.35,0.01,0.40402,0.00021,24.15796]
[1779748509478,29.04,77037.35,0.01,0.40402,0.00021,24.15796]
[1779748509582,29.04,77033.55,0.01,0.40321,0.00021,24.1444]
[1779748510237,29.04,77025.13,0.01,0.40141,0.00021,24.11401]
[1779748512181,29.04,77025.99,0.01,0.40159,0.00021,24.11715]
[1779748512193,29.04,77025.99,0.01,0.40159,0.00021,24.11715]
[1779748512205,29.04,77024.35,0.01,0.40124,0.00021,24.1112]
[1779748514499,29.04,77031.76,0.01,0.40283,0.00021,24.13806]
[1779748516229,29.04,77031.76,0.01,0.40283,0.00021,24.13808]
[1779748516233,29.04,77033.92,0.01,0.40329,0.00021,24.14583]
[1779748516699,29.04,77033.92,0.01,0.40329,0.00021,24.14583]
[1779748517091,29.04,77034.36,0.01,0.40339,0.00021,24.1475]
[1779748518639,29.05,77045.1,0.01,0.40574,0.00021,24.18627]
[1779748519408,29.05,77045.1,0.01,0.40574,0.00021,24.18627]
[1779748519418,29.05,77045.1,0.01,0.40574,0.00021,24.18627]
[1779748519644,29.06,77051.54,0.01,0.40712,0.00021,24.20871]
[1779748519900,29.06,77051.54,0.01,0.40712,0.00021,24.20871]
[1779748520367,29.06,77051.76,0.01,0.40718,0.00021,24.20953]
[1779748525378,29.06,77057.36,0.01,0.40839,0.00021,24.22895]
[1779748530926,29.07,77060.17,0.01,0.40901,0.00021,24.23878]
[1779748531462,29.07,77054.24,0.01,0.40773,0.00021,24.21488]
[1779748532062,29.07,77054.24,0.01,0.40773,0.00021,24.21488]
[1779748532617,29.07,77053.74,0.01,0.40763,0.00021,24.21322]
[1779748537657,29.07,77053.54,0.01,0.4076,0.00021,24.21284]
[1779748543273,29.08,77055.45,0.01,0.40804,0.00021,24.21975]
[1779748548308,29.09,77057.38,0.01,0.40847,0.00021,24.22664]
[1779748554350,29.1,77058.33,0.01,0.4087,0.00021,24.23023]
[1779748559386,29.1,77059.38,0.01,0.40895,0.00021,24.23408]
[1779748564422,29.11,77059.85,0.01,0.40907,0.00021,24.23596]
[1779748569642,29.11,77060.92,0.01,0.40931,0.00021,24.2398]
[1779748570556,29.11,77061.02,0.01,0.40934,0.00021,24.24019]
[1779748570644,29.11,77027.89,0.01,0.40226,0.00021,24.12467]
[1779748570950,29.11,77027.89,0.01,0.40226,0.00021,24.12467]
[1779748571555,29.11,77017.29,0.01,0.40001,0.00021,24.08614]
[1779748571767,29.11,77017.29,0.01,0.40001,0.00021,24.08614]
[1779748571828,29.11,77017.29,0.01,0.40001,0.00021,24.08614]
[1779748572198,29.11,77017.29,0.01,0.40001,0.00021,24.08614]
[1779748572209,29.11,77017.29,0.01,0.40001,0.00021,24.08614]
[1779748572214,29.11,77017.29,0.01,0.40001,0.00021,24.08614]
[1779748572483,29.12,77017.33,0.01,0.40002,0.00021,24.08635]
[1779748572989,29.12,77017.33,0.01,0.40002,0.00021,24.08635]
[1779748573023,29.12,77017.33,0.01,0.40002,0.00021,24.08635]
[1779748573093,29.12,77017.33,0.01,0.40002,0.00021,24.08635]
[1779748573187,29.12,77017.33,0.01,0.40002,0.00021,24.08635]
[1779748573217,29.12,77017.33,0.01,0.40002,0.00021,24.08635]
[1779748573490,29.12,77012.97,0.01,0.39909,0.00021,24.07027]
[1779748575368,29.12,77014.63,0.01,0.39945,0.00021,24.0764]
[1779748577674,29.12,77014.32,0.01,0.39938,0.00021,24.07529]
[1779748577519,29.12,77024.57,0.01,0.40157,0.00021,24.11282]
[1779748578695,29.12,77022.62,0.01,0.40115,0.00021,24.10575]
[1779748578860,29.12,77022.62,0.01,0.40115,0.00021,24.10575]
[1779748579638,29.12,77022.11,0.01,0.40104,0.00021,24.10391]
[1779748580718,29.12,77013.97,0.01,0.39931,0.00021,24.07407]
[1779748585731,29.12,77011.86,0.01,0.39887,0.00021,24.06634]
[1779748586658,29.12,77011.61,0.01,0.39882,0.00021,24.06542]
[1779748586714,29.12,77011.61,0.01,0.39882,0.00021,24.06542]
[1779748586702,29.12,77008.61,0.01,0.39818,0.00021,24.05425]
[1779748587753,29.12,77001.42,0.01,0.39665,0.00021,24.02724]
[1779748589131,29.12,77000.1,0.01,0.39637,0.00021,24.02225]
[1779748589656,29.12,77002.01,0.01,0.39678,0.00021,24.02948]
[1779748590074,29.12,77002.01,0.01,0.39678,0.00021,24.02948]
[1779748590618,29.12,77002.01,0.01,0.39678,0.00021,24.02949]
[1779748591074,29.12,77002.01,0.01,0.39678,0.00021,24.02949]
[1779748591087,29.12,77002.01,0.01,0.39678,0.00021,24.02949]
[1779748591750,29.12,76996.69,0.01,0.39563,0.00021,24.00556]
[1779748593413,29.12,76998.34,0.01,0.39598,0.00021,24.01185]
[1779748593470,29.12,76998.34,0.01,0.39598,0.00021,24.01185]
[1779748593487,29.12,76998.34,0.01,0.39598,0.00021,24.01185]
[1779748593586,29.12,76998.34,0.01,0.39598,0.00021,24.01185]
[1779748593615,29.12,76998.34,0.01,0.39598,0.00021,24.01185]
[1779748593673,29.12,76991.27,0.01,0.39448,0.00021,23.98482]
[1779748595114,29.12,76991.27,0.01,0.39448,0.00021,23.98483]
[1779748595775,29.12,76991.14,0.01,0.39447,0.00021,23.98459]
[1779748598716,29.13,76997.16,0.01,0.39578,0.00021,24.00811]
[1779748602314,29.13,76998.8,0.01,0.39613,0.00021,24.01438]
[1779748602330,29.13,76998.8,0.01,0.39613,0.00021,24.01438]
[1779748602432,29.13,76998.8,0.01,0.39613,0.00021,24.01439]
[1779748604720,29.13,77006.72,0.01,0.39781,0.00021,24.04426]
[1779748607236,29.13,77006.37,0.01,0.39774,0.00021,24.04293]
[1779748607741,29.13,77006.51,0.01,0.39777,0.00021,24.04345]
[1779748609755,29.13,77013.88,0.01,0.39934,0.00021,24.07093]
[1779748610914,29.13,77018.07,0.01,0.40023,0.00021,24.08636]
[1779748610922,29.13,77018.07,0.01,0.40023,0.00021,24.08636]
[1779748611768,29.13,77018.19,0.01,0.40026,0.00021,24.08682]
[1779748614725,29.13,77019.25,0.01,0.40048,0.00021,24.09072]
[1779748614966,29.13,77019.13,0.01,0.40046,0.00021,24.0903]
[1779748615005,29.13,77019.13,0.01,0.40046,0.00021,24.0903]
[1779748615185,29.13,77019.13,0.01,0.40046,0.00021,24.0903]
[1779748615247,29.13,77019.13,0.01,0.40046,0.00021,24.0903]
[1779748615342,29.13,77019.13,0.01,0.40046,0.00021,24.0903]
[1779748615354,29.13,77019.13,0.01,0.40046,0.00021,24.0903]
[1779748615424,29.13,77019.13,0.01,0.40046,0.00021,24.0903]
[1779748615632,29.13,77019.13,0.01,0.40046,0.00021,24.0903]
[1779748615746,29.13,77019.13,0.01,0.40046,0.00021,24.0903]
[1779748615711,29.14,77036.95,0.01,0.40426,0.00021,24.15442]
[1779748615821,29.14,77046.09,0.01,0.40621,0.00021,24.18645]
[1779748617150,29.14,77046.09,0.01,0.40621,0.00021,24.18645]
[1779748617189,29.14,77046.09,0.01,0.40621,0.00021,24.18645]
[1779748617670,29.14,77046.09,0.01,0.40621,0.00021,24.18645]
[1779748617716,29.14,77046.09,0.01,0.40621,0.00021,24.18645]
[1779748617762,29.13,77045.48,0.01,0.40607,0.00021,24.1843]
[1779748619592,29.13,77045.48,0.01,0.40607,0.00021,24.1843]
[1779748619609,29.13,77045.25,0.01,0.40602,0.00021,24.18347]
[1779748620009,29.13,77045.25,0.01,0.40602,0.00021,24.18347]
[1779748621208,29.14,77051.9,0.01,0.40745,0.00021,24.2065]
[1779748623563,29.14,77056.85,0.01,0.4085,0.00021,24.22341]
[1779748623735,29.14,77056.85,0.01,0.4085,0.00021,24.22341]
[1779748623762,29.14,77052.48,0.01,0.40758,0.00021,24.20859]
[1779748627546,29.14,77053.67,0.01,0.40784,0.00021,24.21275]
[1779748627611,29.14,77053.67,0.01,0.40784,0.00021,24.21275]
[1779748634994,29.14,77052.85,0.01,0.40768,0.00021,24.2102]
[1779748636286,29.14,77037.69,0.01,0.40445,0.00021,24.15754]
[1779748637442,29.14,77033.18,0.01,0.40349,0.00021,24.14154]
[1779748643004,29.14,77030.35,0.01,0.40288,0.00021,24.13141]
[1779748648041,29.14,77035.45,0.01,0.40397,0.00021,24.14956]
[1779748653817,29.14,77038.46,0.01,0.40459,0.00021,24.15638]
[1779748657228,29.14,77043.4,0.01,0.40564,0.00021,24.17374]
[1779748657841,29.14,77043.4,0.01,0.40564,0.00021,24.17374]
[1779748657753,29.15,77043.9,0.01,0.40576,0.00021,24.1756]
[1779748658120,29.15,77043.9,0.01,0.40576,0.00021,24.1756]
[1779748658154,29.15,77043.9,0.01,0.40576,0.00021,24.1756]
[1779748658195,29.15,77043.9,0.01,0.40576,0.00021,24.1756]
[1779748658338,29.15,77043.9,0.01,0.40576,0.00021,24.1756]
[1779748658354,29.15,77043.9,0.01,0.40576,0.00021,24.1756]
[1779748658455,29.15,77043.9,0.01,0.40576,0.00021,24.1756]
[1779748658486,29.15,77043.9,0.01,0.40576,0.00021,24.1756]
[1779748658816,29.15,77043.9,0.01,0.40576,0.00021,24.1756]
[1779748658779,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748658970,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748658981,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748659059,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748659108,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748659262,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748659285,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748659480,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748659529,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748659772,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748659797,29.15,77061.1,0.01,0.40944,0.00021,24.23461]
[1779748659868,29.15,77077.95,0.01,0.41304,0.00021,24.2904]
[1779748660022,29.15,77077.95,0.01,0.41304,0.00021,24.2904]
[1779748660075,29.15,77077.95,0.01,0.41304,0.00021,24.2904]
[1779748660256,29.15,77077.95,0.01,0.41304,0.00021,24.2904]
[1779748660291,29.15,77077.95,0.01,0.41304,0.00021,24.2904]
[1779748660312,29.15,77077.95,0.01,0.41304,0.00021,24.2904]
[1779748660320,29.15,77077.95,0.01,0.41304,0.00021,24.2904]
[1779748660482,29.15,77078.16,0.01,0.41309,0.00021,24.29108]
[1779748661644,29.15,77078.16,0.01,0.41309,0.00021,24.29108]
[1779748661676,29.15,77078.16,0.01,0.41309,0.00021,24.29108]
[1779748661740,29.15,77077.88,0.01,0.41303,0.00021,24.29017]
[1779748661897,29.15,77077.88,0.01,0.41303,0.00021,24.29017]
[1779748662428,29.15,77071.37,0.01,0.41163,0.00021,24.26885]
[1779748664281,29.15,77068.56,0.01,0.41103,0.00021,24.25957]
[1779748664788,29.15,77068.51,0.01,0.41102,0.00021,24.25942]
[1779748666911,29.15,77069.17,0.01,0.41117,0.00021,24.26164]
[1779748666923,29.15,77069.17,0.01,0.41117,0.00021,24.26164]
[1779748667851,29.15,77069.35,0.01,0.41121,0.00021,24.26226]
[1779748672863,29.15,77069.11,0.01,0.41117,0.00021,24.26158]
[1779748677883,29.15,77068.97,0.01,0.41115,0.00021,24.26127]
[1779748678874,29.16,77059.63,0.01,0.40915,0.00021,24.2301]
[1779748683898,29.16,77058.89,0.01,0.409,0.00021,24.22772]
[1779748688904,29.16,77061.22,0.01,0.40951,0.00021,24.23571]
[1779748693922,29.16,77061.16,0.01,0.40951,0.00021,24.23564]
[1779748698925,29.17,77061.28,0.01,0.40954,0.00021,24.23617]
[1779748702813,29.17,77069.03,0.01,0.41121,0.00021,24.26213]
[1779748704891,29.17,77074.93,0.01,0.41247,0.00021,24.28156]
[1779748709899,29.17,77074.94,0.01,0.41248,0.00021,24.28172]
[1779748714903,29.18,77073.65,0.01,0.4122,0.00021,24.27395]
[1779748718685,29.18,77078.19,0.01,0.41319,0.00021,24.28889]
[1779748718924,29.18,77078.19,0.01,0.41319,0.00021,24.28889]
[1779748718898,29.18,77078.34,0.01,0.41322,0.00021,24.28942]
[1779748718960,29.18,77078.34,0.01,0.41322,0.00021,24.28942]
[1779748719548,29.18,77078.34,0.01,0.41322,0.00021,24.28941]
[1779748720028,29.18,77078.34,0.01,0.41322,0.00021,24.28941]
[1779748720054,29.18,77078.34,0.01,0.41322,0.00021,24.28941]
[1779748720805,29.18,77089.09,0.01,0.41552,0.00021,24.32385]
[1779748723083,29.18,77094.82,0.01,0.41675,0.00021,24.34184]
[1779748723919,29.18,77095.49,0.01,0.41689,0.00021,24.34391]
[1779748724113,29.18,77095.49,0.01,0.41689,0.00021,24.34391]
[1779748724129,29.18,77095.49,0.01,0.41689,0.00021,24.34391]
[1779748724845,29.18,77095.08,0.01,0.4168,0.00021,24.34261]
[1779748729857,29.18,77092.16,0.01,0.41617,0.00021,24.33336]
[1779748730899,29.17,77103.27,0.01,0.41855,0.00021,24.36784]
[1779748735902,29.17,77101.0,0.01,0.41805,0.00021,24.36071]
[1779748738891,29.17,77089.97,0.01,0.41567,0.00021,24.32609]
[1779748743907,29.16,77092.46,0.01,0.41619,0.00021,24.3337]
[1779748746877,29.16,77099.37,0.01,0.41765,0.00021,24.35506]
[1779748748860,29.15,77107.31,0.01,0.41935,0.00021,24.37937]
[1779748749537,29.15,77107.31,0.01,0.41935,0.00021,24.37937]
[1779748749908,29.15,77108.02,0.01,0.4195,0.00021,24.3815]
[1779748754926,29.15,77111.51,0.01,0.42024,0.00021,24.39195]
[1779748759950,29.15,77110.71,0.01,0.42006,0.00021,24.38941]
[1779748762478,29.14,77113.25,0.01,0.4206,0.00022,24.39699]
[1779748762483,29.14,77113.25,0.01,0.4206,0.00022,24.39699]
[1779748762881,29.14,77113.25,0.01,0.4206,0.00022,24.39696]
[1779748764892,29.14,77102.85,0.01,0.41836,0.00021,24.36527]
[1779748767959,29.14,77110.7,0.01,0.42004,0.00022,24.38915]
[1779748772973,29.14,77109.05,0.01,0.41966,0.00022,24.38032]
[1779748775422,29.13,77107.48,0.01,0.41932,0.00022,24.37546]
[1779748775436,29.13,77107.48,0.01,0.41932,0.00022,24.37546]
[1779748775970,29.13,77108.27,0.01,0.41948,0.00022,24.37783]
[1779748781005,29.13,77110.75,0.01,0.42,0.00022,24.38519]
[1779748787241,29.13,77110.13,0.01,0.41986,0.00022,24.38317]
[1779748792023,29.12,77116.32,0.01,0.42117,0.00022,24.40153]
[1779748797417,29.11,77111.55,0.01,0.42012,0.00022,24.38697]
[1779748803528,29.11,77114.14,0.01,0.42067,0.00022,24.39459]
[1779748808345,29.1,77109.46,0.01,0.41964,0.00022,24.38025]
[1779748808372,29.1,77111.04,0.01,0.41998,0.00022,24.38502]
[1779748813531,29.1,77107.72,0.01,0.41926,0.00022,24.3748]
[1779748814839,29.1,77107.72,0.01,0.41926,0.00022,24.3748]
[1779748814913,29.1,77107.69,0.01,0.41925,0.00022,24.37468]
[1779748815933,29.1,77099.66,0.01,0.41752,0.00022,24.34991]
[1779748818266,29.1,77094.85,0.01,0.41648,0.00022,24.33483]
[1779748820081,29.1,77094.93,0.01,0.4165,0.00022,24.33505]
[1779748820089,29.1,77094.93,0.01,0.4165,0.00022,24.33505]
[1779748820933,29.09,77094.93,0.01,0.4165,0.00022,24.33503]
[1779748825959,29.09,77099.89,0.01,0.41756,0.00022,24.35047]
[1779748830967,29.09,77103.37,0.01,0.4183,0.00022,24.36115]
[1779748835996,29.09,77107.5,0.01,0.41917,0.00022,24.37002]
[1779748841022,29.09,77106.76,0.01,0.419,0.00022,24.36763]
[1779748846022,29.08,77106.3,0.01,0.41889,0.00022,24.36612]
[1779748851028,29.08,77105.47,0.01,0.4187,0.00022,24.36348]
[1779748856043,29.08,77105.41,0.01,0.41868,0.00022,24.36321]
[1779748861070,29.08,77105.42,0.01,0.41868,0.00022,24.36316]
[1779748866081,29.07,77105.36,0.01,0.41866,0.00022,24.3629]
[1779748871109,29.07,77108.55,0.01,0.41934,0.00022,24.37256]
[1779748876118,29.07,77112.85,0.01,0.42026,0.00022,24.3855]
[1779748879449,29.07,77116.46,0.01,0.42103,0.00022,24.39629]
[1779748879693,29.07,77116.46,0.01,0.42103,0.00022,24.39627]
[1779748882092,29.06,77121.56,0.01,0.42213,0.00022,24.41145]
[1779748882107,29.06,77124.69,0.01,0.4228,0.00022,24.42067]
[1779748883075,29.06,77130.6,0.01,0.42407,0.00022,24.43788]
[1779748883533,29.06,77130.6,0.01,0.42407,0.00022,24.43788]
[1779748884027,29.06,77131.54,0.01,0.42427,0.00022,24.44056]
[1779748884870,29.06,77131.54,0.01,0.42427,0.00022,24.44056]
[1779748884910,29.06,77131.54,0.01,0.42427,0.00022,24.44056]
[1779748885554,29.06,77132.42,0.01,0.42446,0.00022,24.44305]
[1779748886037,29.06,77132.64,0.01,0.4245,0.00022,24.44364]
[1779748891055,29.05,77137.44,0.01,0.42553,0.00022,24.45722]
[1779748894128,29.05,77143.88,0.01,0.42689,0.00022,24.47156]
[1779748896813,29.05,77143.84,0.01,0.42687,0.00022,24.47135]
[1779748896964,29.04,77144.85,0.01,0.42709,0.00022,24.47413]
[1779748901120,29.04,77142.2,0.01,0.4265,0.00022,24.46654]
[1779748902039,29.04,77135.09,0.01,0.42496,0.00022,24.44622]
[1779748904569,29.03,77131.78,0.01,0.42423,0.00022,24.43661]
[1779748905099,29.03,77132.69,0.01,0.42443,0.00022,24.4392]
[1779748905154,29.03,77132.69,0.01,0.42443,0.00022,24.4392]
[1779748907141,29.03,77124.94,0.01,0.42275,0.00022,24.41653]
[1779748912143,29.03,77123.99,0.01,0.42253,0.00022,24.41354]
[1779748914509,29.02,77124.41,0.01,0.42261,0.00022,24.41471]
[1779748914586,29.02,77124.41,0.01,0.42261,0.00022,24.41471]
[1779748914680,29.02,77124.41,0.01,0.42261,0.00022,24.41471]
[1779748914682,29.02,77124.41,0.01,0.42261,0.00022,24.41471]
[1779748914720,29.02,77124.41,0.01,0.42261,0.00022,24.41471]
[1779748914819,29.02,77124.41,0.01,0.42261,0.00022,24.41471]
[1779748915106,29.02,77119.23,0.01,0.42149,0.00022,24.3993]
[1779748917096,29.02,77113.07,0.01,0.42015,0.00022,24.38073]
[1779748922115,29.02,77113.2,0.01,0.42018,0.00022,24.38104]
[1779748927134,29.02,77113.14,0.01,0.42015,0.00022,24.38074]
[1779748928928,29.02,77111.54,0.01,0.4198,0.00022,24.37584]
[1779748928950,29.02,77111.54,0.01,0.4198,0.00022,24.37584]
[1779748928980,29.02,77111.54,0.01,0.4198,0.00022,24.37584]
[1779748929051,29.02,77106.89,0.01,0.4188,0.00022,24.3616]
[1779748929833,29.02,77106.89,0.01,0.4188,0.00022,24.3616]
[1779748929844,29.02,77106.89,0.01,0.4188,0.00022,24.3616]
[1779748930050,29.01,77106.89,0.01,0.4188,0.00022,24.36158]
[1779748932193,29.01,77102.69,0.01,0.41789,0.00022,24.34856]
[1779748932214,29.01,77102.69,0.01,0.41789,0.00022,24.34856]
[1779748934223,29.01,77103.25,0.01,0.41801,0.00022,24.35028]
[1779748934242,29.01,77103.25,0.01,0.41801,0.00022,24.35028]
[1779748938276,29.01,77104.57,0.01,0.41829,0.00022,24.35432]
[1779748938294,29.01,77104.57,0.01,0.41829,0.00022,24.35432]
[1779748940293,29.01,77108.02,0.01,0.41903,0.00022,24.36491]
[1779748940316,29.01,77108.02,0.01,0.41903,0.00022,24.36491]
[1779748942317,29.01,77107.88,0.01,0.419,0.00022,24.36446]
[1779748942339,29.01,77107.88,0.01,0.419,0.00022,24.36446]
[1779748947425,29.01,77106.16,0.01,0.41862,0.00022,24.35906]
[1779748948395,29.01,77104.6,0.01,0.41828,0.00022,24.35423]
[1779748948423,29.01,77104.6,0.01,0.41828,0.00022,24.35423]
[1779748950408,29.01,77105.18,0.01,0.4184,0.00022,24.35599]
[1779748950441,29.01,77105.18,0.01,0.4184,0.00022,24.35599]
[1779748953214,29.01,77093.99,0.01,0.41597,0.00022,24.31722]
[1779748958250,29.01,77096.5,0.01,0.41651,0.00022,24.32514]
[1779748963378,29.0,77092.05,0.01,0.41553,0.00022,24.31079]
[1779748963894,29.0,77083.58,0.01,0.41371,0.00022,24.28358]
[1779748964599,29.0,77094.69,0.01,0.4161,0.00022,24.3192]
[1779748969736,29.0,77096.44,0.01,0.41648,0.00022,24.32474]
[1779748974669,28.99,77102.7,0.01,0.41781,0.00022,24.34408]
[1779748980405,28.99,77104.37,0.01,0.41816,0.00022,24.34905]
[1779748986299,28.98,77104.73,0.01,0.41822,0.00022,24.34995]
[1779748988465,28.98,77098.87,0.01,0.41694,0.00022,24.33154]
[1779748993511,28.97,77099.9,0.01,0.41714,0.00022,24.33441]
[1779748999027,28.97,77100.86,0.01,0.41733,0.00022,24.33719]
[1779749005082,28.96,77101.72,0.01,0.41749,0.00022,24.33953]
[1779749005133,28.96,77107.44,0.01,0.41872,0.00022,24.35723]
[1779749007217,28.95,77108.22,0.01,0.41889,0.00022,24.35958]
[1779749007234,28.95,77108.22,0.01,0.41889,0.00022,24.35958]
[1779749009246,28.95,77112.42,0.01,0.41979,0.00022,24.37244]
[1779749010151,28.95,77110.28,0.01,0.41933,0.00022,24.3659]
[1779749015159,28.95,77106.53,0.01,0.4185,0.00022,24.35062]
[1779749020175,28.95,77105.84,0.01,0.41835,0.00022,24.34845]
[1779749025188,28.95,77107.77,0.01,0.41876,0.00022,24.35436]
[1779749030195,28.95,77106.91,0.01,0.41857,0.00022,24.35164]
[1779749035202,28.95,77107.53,0.01,0.4187,0.00022,24.3535]
[1779749040207,28.95,77108.33,0.01,0.41887,0.00022,24.35589]
[1779749042186,28.95,77114.75,0.01,0.42026,0.00022,24.37547]
[1779749047203,28.94,77115.61,0.01,0.42044,0.00022,24.37804]
[1779749052203,28.94,77116.54,0.01,0.42064,0.00022,24.38082]
[1779749057209,28.94,77118.09,0.01,0.42097,0.00022,24.38547]
[1779749062237,28.94,77118.25,0.01,0.42101,0.00022,24.38593]
[1779749067243,28.94,77118.51,0.01,0.42106,0.00022,24.38669]
[1779749072255,28.94,77122.11,0.01,0.42183,0.00022,24.39376]
[1779749077283,28.94,77125.35,0.01,0.42253,0.00022,24.40341]
[1779749077300,28.94,77125.35,0.01,0.42253,0.00022,24.40341]
[1779749077317,28.94,77126.18,0.01,0.42271,0.00022,24.40587]
[1779749078301,28.94,77129.76,0.01,0.42349,0.00022,24.41641]
[1779749079612,28.94,77129.76,0.01,0.42349,0.00022,24.41643]
[1779749079621,28.94,77129.76,0.01,0.42349,0.00022,24.41643]
[1779749080115,28.94,77133.14,0.01,0.42423,0.00022,24.42631]
[1779749085150,28.95,77133.58,0.01,0.42433,0.00022,24.42764]
[1779749090185,28.94,77136.06,0.01,0.42486,0.00022,24.43466]
[1779749092363,28.94,77132.16,0.01,0.424,0.00022,24.42332]
[1779749092372,28.94,77132.16,0.01,0.424,0.00022,24.42332]
[1779749092418,28.94,77132.16,0.01,0.424,0.00022,24.42332]
[1779749092578,28.94,77132.16,0.01,0.424,0.00022,24.42332]
[1779749092588,28.94,77132.16,0.01,0.424,0.00022,24.42332]
[1779749094470,28.94,77135.35,0.01,0.42469,0.00022,24.43253]
[1779749094475,28.94,77135.35,0.01,0.42469,0.00022,24.43253]
[1779749094476,28.94,77135.35,0.01,0.42469,0.00022,24.43253]
[1779749094504,28.94,77135.35,0.01,0.42469,0.00022,24.43253]
[1779749095220,28.94,77135.35,0.01,0.42469,0.00022,24.4325]
[1779749100255,28.93,77137.62,0.01,0.42517,0.00022,24.43891]
[1779749102576,28.93,77138.14,0.01,0.42528,0.00022,24.44035]
[1779749102596,28.93,77138.14,0.01,0.42528,0.00022,24.44035]
[1779749107834,28.93,77130.53,0.01,0.42362,0.00022,24.41817]
[1779749113347,28.93,77125.94,0.01,0.42261,0.00022,24.40456]
[1779749119075,28.93,77126.37,0.01,0.42271,0.00022,24.40586]
[1779749124148,28.93,77125.8,0.01,0.42259,0.00022,24.40422]
[1779749129459,28.93,77121.79,0.01,0.42172,0.00022,24.39237]
[1779749134493,28.93,77118.65,0.01,0.42103,0.00022,24.3793]
[1779749136800,28.93,77118.45,0.01,0.42099,0.00022,24.37871]
[1779749136831,28.93,77118.45,0.01,0.42099,0.00022,24.37871]
[1779749137118,28.93,77118.45,0.01,0.42099,0.00022,24.37871]
[1779749137152,28.93,77118.45,0.01,0.42099,0.00022,24.37871]
[1779749137997,28.93,77134.25,0.01,0.42442,0.00022,24.42537]
[1779749139149,28.93,77134.25,0.01,0.42442,0.00022,24.42537]
[1779749139183,28.93,77134.25,0.01,0.42442,0.00022,24.42537]
[1779749139190,28.93,77137.56,0.01,0.42513,0.00022,24.43487]
[1779749144563,28.92,77136.03,0.01,0.42478,0.00022,24.43022]
[1779749149598,28.92,77136.36,0.01,0.42484,0.00022,24.431]
[1779749154600,28.91,77139.86,0.01,0.42558,0.00022,24.44089]
[1779749154861,28.91,77139.86,0.01,0.42558,0.00022,24.44089]
[1779749155424,28.91,77141.49,0.01,0.42594,0.00022,24.44551]
[1779749155433,28.91,77141.49,0.01,0.42594,0.00022,24.44551]
[1779749156097,28.91,77141.49,0.01,0.42594,0.00022,24.44551]
[1779749156197,28.91,77142.65,0.01,0.42619,0.00022,24.44877]
[1779749157362,28.91,77149.32,0.01,0.42763,0.00022,24.46753]
[1779749162702,28.9,77148.89,0.01,0.42752,0.00022,24.46612]
[1779749167739,28.9,77144.92,0.01,0.42664,0.00022,24.45474]
[1779749172860,28.89,77147.02,0.01,0.42708,0.00022,24.46053]
[1779749173631,28.89,77146.14,0.01,0.42689,0.00022,24.45802]
[1779749174176,28.89,77138.41,0.01,0.4252,0.00022,24.43596]
[1779749175033,28.89,77138.41,0.01,0.4252,0.00022,24.43596]
[1779749180830,28.88,77137.25,0.01,0.42493,0.00022,24.43238]
[1779749186153,28.88,77140.71,0.01,0.42567,0.00022,24.44214]
[1779749191906,28.87,77141.96,0.01,0.42591,0.00022,24.44181]
[1779749196943,28.87,77142.83,0.01,0.42609,0.00022,24.44413]
[1779749201977,28.86,77143.81,0.01,0.42629,0.00022,24.44676]
[1779749207015,28.86,77144.42,0.01,0.42641,0.00022,24.44833]
[1779749212048,28.85,77144.86,0.01,0.42649,0.00022,24.44943]
[1779749217375,28.85,77145.06,0.01,0.42652,0.00022,24.44988]
[1779749223126,28.84,77145.18,0.01,0.42653,0.00022,24.45002]
[1779749228137,28.84,77145.88,0.01,0.42668,0.00022,24.45192]
[1779749232223,28.84,77151.91,0.01,0.42798,0.00022,24.46874]
[1779749233128,28.83,77157.18,0.01,0.42913,0.00022,24.48331]
[1779749236149,28.83,77158.3,0.01,0.42937,0.00022,24.4863]
[1779749236239,28.83,77157.64,0.01,0.42922,0.00022,24.48446]
[1779749240393,28.83,77165.38,0.01,0.4309,0.00022,24.50538]
[1779749246286,28.82,77163.56,0.01,0.43048,0.00022,24.50025]
[1779749251321,28.81,77161.56,0.01,0.43002,0.00022,24.49094]
[1779749256357,28.81,77161.23,0.01,0.42993,0.00022,24.48985]
[1779749256798,28.81,77161.23,0.01,0.42993,0.00022,24.48985]
[1779749256837,28.81,77161.23,0.01,0.42993,0.00022,24.48985]
[1779749262400,28.8,77159.37,0.01,0.4295,0.00022,24.48453]
[1779749268036,28.79,77157.87,0.01,0.42916,0.00022,24.48025]
[1779749273475,28.78,77157.1,0.01,0.42896,0.00022,24.47785]
[1779749275098,28.78,77157.12,0.01,0.42896,0.00022,24.47787]
[1779749275115,28.78,77157.12,0.01,0.42896,0.00022,24.47787]
[1779749279173,28.78,77156.48,0.01,0.42881,0.00022,24.47594]
[1779749279201,28.78,77156.48,0.01,0.42881,0.00022,24.47594]
[1779749281206,28.78,77156.86,0.01,0.42889,0.00022,24.47695]
[1779749281238,28.78,77156.86,0.01,0.42889,0.00022,24.47695]
[1779749286329,28.77,77152.08,0.01,0.42783,0.00022,24.46346]
[1779749292523,28.76,77152.17,0.01,0.42783,0.00022,24.4635]
[1779749294001,28.76,77138.1,0.01,0.42474,0.00022,24.42325]
[1779749295494,28.76,77140.39,0.01,0.42524,0.00022,24.42986]
[1779749300666,28.76,77142.16,0.01,0.42561,0.00022,24.43485]
[1779749306999,28.75,77144.33,0.01,0.42607,0.00022,24.44084]
[1779749309336,28.75,77144.45,0.01,0.42609,0.00022,24.44113]
[1779749309366,28.75,77144.45,0.01,0.42609,0.00022,24.44113]
[1779749309427,28.75,77143.39,0.01,0.42586,0.00022,24.43805]
[1779749314788,28.74,77138.84,0.01,0.42484,0.00022,24.42113]
[1779749320806,28.74,77140.95,0.01,0.42529,0.00022,24.42706]
[1779749327139,28.73,77141.69,0.01,0.42544,0.00022,24.42905]
[1779749332891,28.73,77142.21,0.01,0.42554,0.00022,24.43042]
[1779749337924,28.73,77147.4,0.01,0.42666,0.00022,24.44514]
[1779749342960,28.72,77144.05,0.01,0.42592,0.00022,24.43545]
[1779749347995,28.72,77142.98,0.01,0.42568,0.00022,24.43228]
[1779749352488,28.72,77154.23,0.01,0.42814,0.00022,24.46408]
[1779749353722,28.72,77154.23,0.01,0.42813,0.00022,24.46405]
[1779749353741,28.72,77154.23,0.01,0.42813,0.00022,24.46405]
[1779749358262,28.71,77152.68,0.01,0.42778,0.00022,24.4596]
[1779749364108,28.71,77153.3,0.01,0.4279,0.00022,24.46115]
[1779749366206,28.71,77153.3,0.01,0.4279,0.00022,24.46115]
[1779749366407,28.71,77153.3,0.01,0.4279,0.00022,24.46115]
[1779749369642,28.7,77151.9,0.01,0.42758,0.00022,24.45708]
[1779749370150,28.7,77152.42,0.01,0.4277,0.00022,24.45852]
[1779749372753,28.7,77153.48,0.01,0.42791,0.00022,24.45773]
[1779749373170,28.7,77153.51,0.01,0.42791,0.00022,24.45779]
[1779749378206,28.69,77159.0,0.01,0.4291,0.00022,24.47289]
[1779749383241,28.69,77167.15,0.01,0.43088,0.00022,24.49496]
[1779749388275,28.68,77167.41,0.01,0.43091,0.00022,24.49545]
[1779749397632,28.66,77167.34,0.01,0.43086,0.00022,24.49483]
[1779749407702,28.65,77164.55,0.01,0.43021,0.00022,24.48682]
[1779749413352,28.64,77159.01,0.01,0.42897,0.00022,24.47134]
[1779749419495,28.63,77154.18,0.01,0.42788,0.00022,24.45756]
[1779749424529,28.63,77153.24,0.01,0.42765,0.00022,24.4547]
[1779749429565,28.62,77157.03,0.01,0.42846,0.00022,24.4651]
[1779749434607,28.61,77156.73,0.01,0.42837,0.00022,24.46033]
[1779749440654,28.6,77159.24,0.01,0.4289,0.00022,24.46707]
[1779749441837,28.6,77159.33,0.01,0.42891,0.00022,24.46728]
[1779749442679,28.6,77158.96,0.01,0.42883,0.00022,24.46621]
[1779749443416,28.6,77158.96,0.01,0.42883,0.00022,24.46621]
[1779749443684,28.6,77168.04,0.01,0.43083,0.00022,24.49114]
[1779749445699,28.6,77175.21,0.01,0.43241,0.00022,24.51045]
[1779749447607,28.61,77177.75,0.01,0.433,0.00022,24.51742]
[1779749447622,28.61,77177.75,0.01,0.433,0.00022,24.51742]
[1779749447632,28.61,77177.75,0.01,0.433,0.00022,24.51742]
[1779749448149,28.62,77178.17,0.01,0.43311,0.00022,24.51874]
[1779749448225,28.62,77178.17,0.01,0.43311,0.00022,24.51877]
[1779749449617,28.62,77178.17,0.01,0.43311,0.00022,24.51877]
[1779749450242,28.62,77178.65,0.01,0.43322,0.00022,24.52008]
[1779749455286,28.62,77184.38,0.01,0.43449,0.00022,24.53507]
[1779749460350,28.63,77184.34,0.01,0.4345,0.00022,24.53515]
[1779749468291,28.63,77186.05,0.01,0.43488,0.00022,24.53958]
[1779749473897,28.64,77181.48,0.01,0.4339,0.00022,24.52804]
[1779749479568,28.64,77181.63,0.01,0.43394,0.00022,24.52849]
[1779749484715,28.65,77182.71,0.01,0.43418,0.00022,24.53134]
[1779749490011,28.67,77183.35,0.01,0.43438,0.00022,24.53363]
[1779749495088,28.68,77184.0,0.01,0.43456,0.00022,24.53203]
[1779749500983,28.69,77184.71,0.01,0.43473,0.00022,24.53401]
[1779749506123,28.69,77184.83,0.01,0.43476,0.00022,24.53436]
[1779749513218,28.69,77185.76,0.01,0.43497,0.00022,24.5368]
[1779749518476,28.7,77184.76,0.01,0.43475,0.00022,24.5343]
[1779749524250,28.7,77185.04,0.01,0.43482,0.00022,24.53508]
[1779749529285,28.7,77186.28,0.01,0.4351,0.00022,24.5383]
[1779749534322,28.7,77185.31,0.01,0.43489,0.00022,24.53585]
[1779749539759,28.7,77182.78,0.01,0.43434,0.00022,24.52937]
[1779749545407,28.71,77184.88,0.01,0.4348,0.00022,24.53485]
[1779749549239,28.71,77183.87,0.01,0.43458,0.00022,24.53228]
[1779749549266,28.71,77183.87,0.01,0.43458,0.00022,24.53228]
[1779749549388,28.71,77183.87,0.01,0.43458,0.00022,24.53228]
[1779749549454,28.71,77183.87,0.01,0.43458,0.00022,24.53228]
[1779749549693,28.71,77183.87,0.01,0.43458,0.00022,24.53228]
[1779749549720,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749549881,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749549983,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749550034,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749550167,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749550226,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749550541,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749550590,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749550771,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749550802,28.71,77161.69,0.01,0.42971,0.00022,24.47334]
[1779749550655,28.71,77148.16,0.01,0.42674,0.00022,24.43556]
[1779749550837,28.71,77148.16,0.01,0.42674,0.00022,24.43556]
[1779749550863,28.71,77148.16,0.01,0.42674,0.00022,24.43556]
[1779749550980,28.71,77148.16,0.01,0.42674,0.00022,24.43556]
[1779749551021,28.71,77148.16,0.01,0.42674,0.00022,24.43556]
[1779749551160,28.71,77148.16,0.01,0.42674,0.00022,24.43556]
[1779749551216,28.71,77148.16,0.01,0.42674,0.00022,24.43556]
[1779749551447,28.71,77147.93,0.01,0.42668,0.00022,24.43117]
[1779749553211,28.7,77146.62,0.01,0.42639,0.00022,24.42741]
[1779749553246,28.7,77146.62,0.01,0.42639,0.00022,24.42741]
[1779749553463,28.7,77146.7,0.01,0.4264,0.00022,24.42761]
[1779749554199,28.7,77146.7,0.01,0.4264,0.00022,24.42761]
[1779749554218,28.7,77146.7,0.01,0.4264,0.00022,24.42761]
[1779749554323,28.7,77146.7,0.01,0.4264,0.00022,24.42761]
[1779749554335,28.7,77146.7,0.01,0.4264,0.00022,24.42761]
[1779749554554,28.7,77146.7,0.01,0.4264,0.00022,24.42761]
[1779749554571,28.7,77146.7,0.01,0.4264,0.00022,24.42761]
[1779749554659,28.7,77146.7,0.01,0.4264,0.00022,24.42761]
[1779749554688,28.7,77146.7,0.01,0.4264,0.00022,24.42761]
[1779749554698,28.7,77146.82,0.01,0.42642,0.00022,24.42792]
[1779749557090,28.7,77146.69,0.01,0.42639,0.00022,24.42748]
[1779749557113,28.7,77146.69,0.01,0.42639,0.00022,24.42748]
[1779749557488,28.7,77146.35,0.01,0.42631,0.00022,24.42648]
[1779749559265,28.7,77146.5,0.01,0.42634,0.00022,24.42688]
[1779749566223,28.7,77146.74,0.01,0.42638,0.00022,24.42744]
[1779749573148,28.69,77148.7,0.01,0.42679,0.00022,24.43279]
[1779749573297,28.69,77148.7,0.01,0.42679,0.00022,24.43279]
[1779749573601,28.69,77148.64,0.01,0.42677,0.00022,24.43253]
[1779749575265,28.68,77150.51,0.01,0.42718,0.00022,24.4378]
[1779749575615,28.68,77152.24,0.01,0.42756,0.00022,24.44265]
[1779749580649,28.68,77152.67,0.01,0.42764,0.00022,24.4437]
[1779749583887,28.68,77148.54,0.01,0.42672,0.00022,24.43193]
[1779749583910,28.68,77148.54,0.01,0.42672,0.00022,24.43193]
[1779749589713,28.68,77150.0,0.01,0.42706,0.00022,24.4362]
[1779749594749,28.68,77153.63,0.01,0.42786,0.00022,24.44652]
[1779749599785,28.69,77154.71,0.01,0.42811,0.00022,24.44962]
[1779749604821,28.69,77152.05,0.01,0.42753,0.00022,24.44224]
[1779749609856,28.69,77153.16,0.01,0.42778,0.00022,24.44544]
[1779749615867,28.69,77153.06,0.01,0.42775,0.00022,24.44153]
[1779749620905,28.7,77152.1,0.01,0.42755,0.00022,24.43894]
[1779749626237,28.7,77152.95,0.01,0.42775,0.00022,24.44147]
[1779749632015,28.7,77154.32,0.01,0.42806,0.00022,24.4454]
[1779749635034,28.7,77162.21,0.01,0.42979,0.00022,24.46727]
[1779749638550,28.7,77163.36,0.01,0.43005,0.00022,24.47043]
[1779749638876,28.71,77163.36,0.01,0.43005,0.00022,24.47044]
[1779749643877,28.71,77162.87,0.01,0.42994,0.00022,24.46912]
[1779749648905,28.71,77162.1,0.01,0.42978,0.00022,24.46703]
[1779749653915,28.71,77161.64,0.01,0.42967,0.00022,24.46577]
[1779749658940,28.71,77161.19,0.01,0.42957,0.00022,24.46453]
[1779749663968,28.71,77160.65,0.01,0.42946,0.00022,24.46303]
[1779749668983,28.71,77158.82,0.01,0.42905,0.00022,24.45798]
[1779749674004,28.71,77158.65,0.01,0.429,0.00022,24.45381]
[1779749679008,28.7,77158.81,0.01,0.42904,0.00022,24.45424]
[1779749684020,28.7,77158.6,0.01,0.42899,0.00022,24.45364]
[1779749689036,28.7,77161.47,0.01,0.42962,0.00022,24.46152]
[1779749694046,28.7,77163.32,0.01,0.43002,0.00022,24.46654]
[1779749699047,28.7,77164.06,0.01,0.43018,0.00022,24.46851]
[1779749703864,28.7,77155.04,0.01,0.42819,0.00022,24.44359]
[1779749705007,28.7,77150.75,0.01,0.42725,0.00022,24.43155]
[1779749705018,28.7,77150.75,0.01,0.42725,0.00022,24.43155]
[1779749705708,28.7,77144.43,0.01,0.42587,0.00022,24.41358]
[1779749707107,28.7,77143.22,0.01,0.4256,0.00022,24.41006]
[1779749707139,28.7,77143.22,0.01,0.4256,0.00022,24.41006]
[1779749707593,28.7,77143.22,0.01,0.4256,0.00022,24.41003]
[1779749711700,28.69,77149.69,0.01,0.42701,0.00022,24.42839]
[1779749716252,28.69,77153.29,0.01,0.42779,0.00022,24.43842]
[1779749716868,28.69,77153.18,0.01,0.42776,0.00022,24.43808]
[1779749721887,28.69,77152.01,0.01,0.42749,0.00022,24.43467]
[1779749725276,28.68,77157.01,0.01,0.42858,0.00022,24.44854]
[1779749725932,28.68,77160.2,0.01,0.42928,0.00022,24.45734]
[1779749730933,28.68,77158.04,0.01,0.42879,0.00022,24.45121]
[1779749735947,28.67,77153.66,0.01,0.4278,0.00022,24.43509]
[1779749740966,28.66,77154.14,0.01,0.42789,0.00022,24.43626]
[1779749745988,28.66,77154.16,0.01,0.42787,0.00022,24.43614]
[1779749750993,28.65,77154.24,0.01,0.42788,0.00022,24.43619]
[1779749752645,28.65,77154.24,0.01,0.42787,0.00022,24.43612]
[1779749752980,28.65,77154.24,0.01,0.42787,0.00022,24.43612]
[1779749752994,28.65,77142.97,0.01,0.42539,0.00022,24.40398]
[1779749753250,28.65,77142.97,0.01,0.42539,0.00022,24.40398]
[1779749753285,28.65,77142.97,0.01,0.42539,0.00022,24.40398]
[1779749753323,28.65,77142.97,0.01,0.42539,0.00022,24.40398]
[1779749753617,28.65,77142.97,0.01,0.42539,0.00022,24.40398]
[1779749753987,28.65,77122.68,0.01,0.42093,0.00022,24.3438]
[1779749754078,28.65,77122.68,0.01,0.42093,0.00022,24.3438]
[1779749754102,28.65,77122.68,0.01,0.42093,0.00022,24.3438]
[1779749754684,28.65,77122.68,0.01,0.42093,0.00022,24.3438]
[1779749754713,28.65,77122.68,0.01,0.42093,0.00022,24.3438]
[1779749754907,28.65,77122.68,0.01,0.42093,0.00022,24.3438]
[1779749754948,28.65,77122.68,0.01,0.42093,0.00022,24.3438]
[1779749754955,28.65,77123.75,0.01,0.42117,0.00022,24.34701]
[1779749755104,28.65,77123.75,0.01,0.42117,0.00022,24.34701]
[1779749755206,28.65,77123.75,0.01,0.42117,0.00022,24.34701]
[1779749755254,28.65,77123.75,0.01,0.42117,0.00022,24.34701]
[1779749755445,28.65,77123.75,0.01,0.42117,0.00022,24.34701]
[1779749755477,28.65,77123.75,0.01,0.42117,0.00022,24.34701]
[1779749755494,28.65,77123.75,0.01,0.42117,0.00022,24.34701]
[1779749755511,28.65,77123.75,0.01,0.42117,0.00022,24.34701]
[1779749755907,28.65,77123.75,0.01,0.42116,0.00022,24.34701]
[1779749757907,28.65,77125.87,0.01,0.42163,0.00022,24.35341]
[1779749758001,28.65,77126.31,0.01,0.42172,0.00022,24.35472]
[1779749762957,28.65,77133.09,0.01,0.42321,0.00022,24.37492]
[1779749767991,28.64,77133.86,0.01,0.42337,0.00022,24.3771]
[1779749773027,28.64,77136.55,0.01,0.42395,0.00022,24.38495]
[1779749777055,28.64,77142.3,0.01,0.42521,0.00022,24.40165]
[1779749778332,28.64,77145.31,0.01,0.42587,0.00022,24.41032]
[1779749778366,28.64,77145.31,0.01,0.42587,0.00022,24.41032]
[1779749779910,28.64,77147.33,0.01,0.42631,0.00022,24.41611]
[1779749779979,28.64,77150.91,0.01,0.4271,0.00022,24.42628]
[1779749786905,28.63,77151.16,0.01,0.42715,0.00022,24.42692]
[1779749790515,28.63,77150.64,0.01,0.42702,0.00022,24.42533]
[1779749791040,28.63,77153.67,0.01,0.42768,0.00022,24.43017]
[1779749792513,28.63,77153.84,0.01,0.42771,0.00022,24.43063]
[1779749792519,28.63,77153.84,0.01,0.42771,0.00022,24.43063]
[1779749792547,28.63,77153.84,0.01,0.42771,0.00022,24.43063]
[1779749792560,28.63,77154.34,0.01,0.42782,0.00022,24.43201]
[1779749798201,28.63,77155.55,0.01,0.42808,0.00022,24.4353]
[1779749803239,28.62,77155.04,0.01,0.42795,0.00022,24.43375]
[1779749808274,28.62,77153.74,0.01,0.42766,0.00022,24.42999]
[1779749813309,28.62,77155.18,0.01,0.42797,0.00022,24.43392]
[1779749818405,28.61,77154.75,0.01,0.42786,0.00022,24.43262]
[1779749824628,28.61,77155.78,0.01,0.42808,0.00022,24.43538]
[1779749830428,28.6,77155.58,0.01,0.42802,0.00022,24.43464]
[1779749835794,28.6,77155.66,0.01,0.42803,0.00022,24.43477]
[1779749844964,28.6,77155.79,0.01,0.42805,0.00022,24.43506]
[1779749850005,28.59,77151.84,0.01,0.42716,0.00022,24.42368]
[1779749855602,28.59,77152.6,0.01,0.4273,0.00022,24.422]
[1779749860637,28.58,77155.3,0.01,0.42789,0.00022,24.42954]
[1779749864039,28.58,77155.3,0.01,0.42789,0.00022,24.42954]
[1779749864138,28.58,77154.81,0.01,0.42778,0.00022,24.42812]
[1779749864690,28.58,77141.8,0.01,0.42491,0.00022,24.39084]
[1779749865611,28.58,77141.8,0.01,0.42491,0.00022,24.39084]
[1779749865640,28.58,77141.8,0.01,0.42491,0.00022,24.39084]
[1779749865741,28.58,77141.9,0.01,0.42493,0.00022,24.39112]
[1779749871714,28.58,77144.71,0.01,0.42554,0.00022,24.39918]
[1779749873728,28.58,77133.83,0.01,0.42314,0.00022,24.36727]
[1779749875268,28.58,77130.23,0.01,0.42235,0.00022,24.35653]
[1779749875277,28.58,77130.23,0.01,0.42235,0.00022,24.35653]
[1779749875777,28.58,77130.22,0.01,0.42235,0.00022,24.3565]
[1779749880781,28.58,77129.9,0.01,0.42228,0.00022,24.35555]
[1779749883799,28.58,77139.11,0.01,0.42431,0.00022,24.38286]
[1779749890849,28.58,77138.59,0.01,0.42419,0.00022,24.38126]
[1779749895883,28.57,77138.35,0.01,0.42413,0.00022,24.38052]
[1779749897024,28.57,77128.92,0.01,0.42205,0.00022,24.35248]
[1779749902943,28.58,77127.77,0.01,0.4218,0.00022,24.34904]
[1779749908127,28.58,77123.8,0.01,0.42093,0.00022,24.33704]
[1779749913148,28.58,77121.32,0.01,0.42038,0.00022,24.3258]
[1779749916080,28.58,77118.76,0.01,0.41982,0.00022,24.31798]
[1779749916166,28.58,77117.72,0.01,0.41959,0.00022,24.31478]
[1779749917177,28.58,77108.05,0.01,0.41747,0.00022,24.28458]
[1779749920080,28.58,77106.17,0.01,0.41706,0.00022,24.2787]
[1779749921939,28.58,77106.3,0.01,0.41709,0.00022,24.27911]
[1779749921951,28.58,77106.3,0.01,0.41709,0.00022,24.27911]
[1779749922000,28.58,77106.51,0.01,0.41714,0.00022,24.27984]
[1779749927131,28.59,77100.22,0.01,0.41578,0.00022,24.25992]
[1779749932218,28.59,77096.47,0.01,0.41497,0.00022,24.24799]
[1779749938208,28.6,77095.28,0.01,0.41473,0.00022,24.2444]
[1779749941375,28.6,77093.93,0.01,0.41444,0.00022,24.24017]
[1779749941406,28.6,77093.93,0.01,0.41444,0.00022,24.24017]
[1779749946750,28.6,77093.0,0.01,0.41424,0.00022,24.23709]
[1779749952304,28.6,77097.38,0.01,0.41518,0.00022,24.25111]
[1779749957340,28.59,77092.93,0.01,0.4142,0.00022,24.23652]
[1779749959415,28.6,77087.04,0.01,0.41291,0.00022,24.21726]
[1779749965615,28.6,77086.2,0.01,0.41276,0.00022,24.21491]
[1779749971149,28.61,77087.15,0.01,0.41298,0.00022,24.21824]
[1779749974424,28.61,77081.24,0.01,0.41168,0.00022,24.19487]
[1779749975131,28.61,77072.11,0.01,0.40968,0.00022,24.16399]
[1779749976845,28.61,77070.86,0.01,0.40941,0.00022,24.15972]
[1779749976911,28.61,77068.44,0.01,0.40888,0.00022,24.15143]
[1779749981190,28.61,77065.02,0.01,0.40814,0.00022,24.13965]
[1779749981205,28.61,77065.02,0.01,0.40814,0.00022,24.13965]
[1779749981261,28.61,77063.86,0.01,0.40789,0.00022,24.13567]
[1779749982930,28.61,77075.04,0.01,0.41033,0.00022,24.17411]
[1779749985756,28.62,77079.61,0.01,0.41135,0.00022,24.18979]
[1779749986849,28.62,77079.61,0.01,0.41135,0.00022,24.18979]
[1779749986874,28.62,77079.61,0.01,0.41135,0.00022,24.18979]
[1779749988542,28.62,77078.84,0.01,0.41119,0.00022,24.18737]
[1779749988578,28.62,77078.84,0.01,0.41119,0.00022,24.18737]
[1779749988691,28.62,77066.38,0.01,0.40847,0.00022,24.14488]
[1779749991877,28.62,77063.82,0.01,0.40792,0.00022,24.13608]
[1779749998757,28.63,77061.39,0.01,0.4074,0.00022,24.12774]
[1779750001260,28.63,77060.4,0.01,0.40718,0.00022,24.12436]
[1779750001313,28.63,77060.01,0.01,0.4071,0.00022,24.12302]
[1779750001453,28.63,77060.01,0.01,0.4071,0.00022,24.12302]
[1779750001514,28.63,77060.01,0.01,0.4071,0.00022,24.12302]
[1779750002113,28.63,77060.01,0.01,0.4071,0.00022,24.12302]
[1779750002206,28.63,77060.01,0.01,0.4071,0.00022,24.12302]
[1779750002263,28.63,77060.01,0.01,0.4071,0.00022,24.12302]
[1779750002231,28.63,77043.51,0.01,0.40351,0.00022,24.06434]
[1779750002939,28.63,77043.51,0.01,0.40351,0.00022,24.06434]
[1779750003026,28.63,77043.51,0.01,0.40351,0.00022,24.06434]
[1779750003141,28.63,77040.78,0.01,0.40291,0.00022,24.05445]
[1779750003727,28.63,77040.78,0.01,0.40291,0.00022,24.05445]
[1779750003951,28.63,77040.57,0.01,0.40287,0.00022,24.05368]
[1779750005981,28.63,77035.35,0.01,0.40173,0.00022,24.03459]
[1779750006033,28.63,77035.35,0.01,0.40173,0.00022,24.03459]
[1779750006199,28.63,77035.35,0.01,0.40173,0.00022,24.03459]
[1779750006256,28.63,77035.35,0.01,0.40173,0.00022,24.03459]
[1779750006281,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750006936,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750006958,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750006972,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750007083,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750007104,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750007120,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750007189,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750007212,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750007251,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750007270,28.63,77035.14,0.01,0.40169,0.00022,24.03382]
[1779750007206,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750007482,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750007506,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750007530,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750007562,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750007671,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750007709,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750007923,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750007927,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750007946,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750008176,28.63,77024.0,0.01,0.39927,0.00022,23.99244]
[1779750008275,28.63,77021.2,0.01,0.39866,0.00022,23.98193]
[1779750009759,28.63,77021.16,0.01,0.39866,0.00022,23.98187]
[1779750010155,28.63,77017.62,0.01,0.3979,0.00022,23.96855]
[1779750014166,28.63,77017.85,0.01,0.39795,0.00022,23.96958]
[1779750014185,28.63,77017.85,0.01,0.39795,0.00022,23.96958]
[1779750014271,28.64,77029.67,0.01,0.40056,0.00022,24.01454]
[1779750014443,28.64,77029.67,0.01,0.40056,0.00022,24.01454]
[1779750015273,28.64,77050.64,0.01,0.40512,0.00022,24.09086]
[1779750016288,28.65,77051.3,0.01,0.40527,0.00022,24.09324]
[1779750018161,28.65,77051.54,0.01,0.40532,0.00022,24.09412]
[1779750018253,28.65,77051.67,0.01,0.40535,0.00022,24.0946]
[1779750020289,28.65,77043.85,0.01,0.40365,0.00022,24.06664]
[1779750021234,28.65,77051.71,0.01,0.40537,0.00022,24.09483]
[1779750026240,28.65,77053.61,0.01,0.40579,0.00022,24.10167]
[1779750027250,28.65,77060.46,0.01,0.40728,0.00022,24.1258]
[1779750030519,28.65,77061.04,0.01,0.40742,0.00022,24.12802]
[1779750030530,28.65,77061.04,0.01,0.40742,0.00022,24.12802]
[1779750030556,28.65,77061.04,0.01,0.40742,0.00022,24.12802]
[1779750030875,28.66,77061.04,0.01,0.40742,0.00022,24.12804]
[1779750034479,28.66,77064.28,0.01,0.40813,0.00022,24.13574]
[1779750034514,28.66,77064.28,0.01,0.40813,0.00022,24.13574]
[1779750034905,28.66,77064.28,0.01,0.40813,0.00022,24.13575]
[1779750036110,28.66,77053.35,0.01,0.40575,0.00022,24.09751]
[1779750036487,28.66,77053.35,0.01,0.40575,0.00022,24.09751]
[1779750036498,28.66,77053.35,0.01,0.40575,0.00022,24.09751]
[1779750036918,28.66,77053.35,0.01,0.40575,0.00022,24.09754]
[1779750038724,28.66,77053.39,0.01,0.40576,0.00022,24.0977]
[1779750039540,28.66,77058.22,0.01,0.40681,0.00022,24.11473]
[1779750039584,28.66,77058.22,0.01,0.40681,0.00022,24.11473]
[1779750039939,28.66,77060.27,0.01,0.40726,0.00022,24.12191]
[1779750041955,28.66,77066.35,0.01,0.4086,0.00022,24.14315]
[1779750044121,28.67,77068.8,0.01,0.40914,0.00022,24.15165]
[1779750044264,28.67,77069.14,0.01,0.40922,0.00022,24.1529]
[1779750049289,28.67,77073.26,0.01,0.41014,0.00022,24.16726]
[1779750051295,28.68,77079.85,0.01,0.41159,0.00022,24.1897]
[1779750056305,28.69,77078.14,0.01,0.41124,0.00022,24.18431]
[1779750056450,28.69,77080.14,0.01,0.41169,0.00022,24.19109]
[1779750056650,28.69,77080.14,0.01,0.41169,0.00022,24.19109]
[1779750056657,28.69,77080.14,0.01,0.41169,0.00022,24.19109]
[1779750056694,28.69,77080.14,0.01,0.41169,0.00022,24.19109]
[1779750057333,28.69,77092.09,0.01,0.4143,0.00022,24.23056]
[1779750057863,28.69,77092.09,0.01,0.4143,0.00022,24.23056]
[1779750057935,28.69,77092.09,0.01,0.4143,0.00022,24.23056]
[1779750058067,28.69,77092.09,0.01,0.4143,0.00022,24.2306]
[1779750059351,28.69,77092.09,0.01,0.4143,0.00022,24.2306]
[1779750060084,28.69,77097.84,0.01,0.41556,0.00022,24.24917]
[1779750061808,28.69,77097.66,0.01,0.41552,0.00022,24.24859]
[1779750061834,28.69,77097.66,0.01,0.41552,0.00022,24.24859]
[1779750061966,28.69,77097.66,0.01,0.41552,0.00022,24.24859]
[1779750062312,28.69,77102.23,0.01,0.41652,0.00022,24.2632]
[1779750064931,28.69,77103.8,0.01,0.41686,0.00022,24.26819]
[1779750065321,28.69,77104.32,0.01,0.41697,0.00022,24.26984]
[1779750070343,28.69,77101.7,0.01,0.41641,0.00022,24.2616]
[1779750075360,28.69,77098.88,0.01,0.4158,0.00022,24.25268]
[1779750076546,28.69,77096.25,0.01,0.41523,0.00022,24.24427]
[1779750077357,28.7,77093.68,0.01,0.41467,0.00022,24.23599]
[1779750082361,28.7,77095.41,0.01,0.41505,0.00022,24.24171]
[1779750087385,28.7,77097.09,0.01,0.41543,0.00022,24.24727]
[1779750089739,28.7,77091.34,0.01,0.41418,0.00022,24.22875]
[1779750089748,28.7,77091.34,0.01,0.41418,0.00022,24.22875]
[1779750090290,28.7,77091.34,0.01,0.41418,0.00022,24.22878]
[1779750095326,28.71,77090.16,0.01,0.41393,0.00022,24.22142]
[1779750098347,28.71,77099.24,0.01,0.41592,0.00022,24.25089]
[1779750102836,28.71,77104.94,0.01,0.41718,0.00022,24.26913]
[1779750102856,28.71,77104.94,0.01,0.41718,0.00022,24.26913]
[1779750108417,28.72,77104.34,0.01,0.41705,0.00022,24.26735]
[1779750113452,28.72,77102.81,0.01,0.41673,0.00022,24.26262]
[1779750119365,28.72,77098.6,0.01,0.41581,0.00022,24.24928]
[1779750120666,28.73,77095.92,0.01,0.41524,0.00022,24.24079]
[1779750120703,28.73,77095.92,0.01,0.41524,0.00022,24.24079]
[1779750120762,28.73,77089.62,0.01,0.41386,0.00022,24.22036]
[1779750122111,28.73,77077.5,0.01,0.41122,0.00022,24.18026]
[1779750123100,28.73,77065.14,0.01,0.40853,0.00022,24.13827]
[1779750128275,28.73,77061.63,0.01,0.40777,0.00022,24.12619]
[1779750128427,28.73,77061.63,0.01,0.40777,0.00022,24.12619]
[1779750129119,28.73,77058.16,0.01,0.40702,0.00022,24.11413]
[1779750129205,28.73,77054.16,0.01,0.40615,0.00022,24.10013]
[1779750130278,28.73,77063.01,0.01,0.40807,0.00022,24.13102]
[1779750130814,28.73,77063.01,0.01,0.40807,0.00022,24.13102]
[1779750130831,28.73,77063.01,0.01,0.40807,0.00022,24.13102]
[1779750131432,28.73,77069.35,0.01,0.40945,0.00022,24.1528]
[1779750133388,28.73,77076.95,0.01,0.41111,0.00022,24.17858]
[1779750134133,28.73,77076.95,0.01,0.41111,0.00022,24.17858]
[1779750134155,28.73,77076.95,0.01,0.41111,0.00022,24.17858]
[1779750134196,28.73,77076.41,0.01,0.411,0.00022,24.17683]
[1779750139365,28.73,77079.62,0.01,0.41171,0.00022,24.1878]
[1779750142363,28.74,77077.95,0.01,0.41137,0.00022,24.18245]
[1779750143027,28.74,77078.02,0.01,0.41139,0.00022,24.18275]
[1779750143165,28.74,77078.02,0.01,0.41139,0.00022,24.18275]
[1779750143198,28.74,77078.02,0.01,0.41139,0.00022,24.18275]
[1779750143359,28.74,77078.02,0.01,0.41139,0.00022,24.18275]
[1779750143380,28.74,77078.02,0.01,0.41139,0.00022,24.18275]
[1779750143451,28.74,77080.54,0.01,0.41195,0.00022,24.19131]
[1779750144987,28.74,77080.54,0.01,0.41195,0.00022,24.19131]
[1779750144991,28.75,77088.22,0.01,0.41363,0.00022,24.21681]
[1779750150714,28.76,77089.25,0.01,0.41389,0.00022,24.22062]
[1779750155746,28.77,77089.81,0.01,0.41403,0.00022,24.21915]
[1779750160619,28.77,77090.61,0.01,0.41422,0.00022,24.22193]
[1779750161177,28.77,77100.8,0.01,0.41644,0.00022,24.2547]
[1779750162926,28.77,77105.77,0.01,0.41753,0.00022,24.27043]
[1779750163952,28.77,77105.77,0.01,0.41753,0.00022,24.27043]
[1779750164043,28.77,77107.46,0.01,0.4179,0.00022,24.27573]
[1779750164971,28.77,77120.47,0.01,0.42074,0.00022,24.31582]
[1779750165910,28.77,77122.88,0.01,0.42127,0.00022,24.32312]
[1779750171858,28.78,77123.3,0.01,0.42137,0.00022,24.32453]
[1779750177103,28.78,77123.6,0.01,0.42145,0.00022,24.32557]
[1779750183224,28.79,77123.35,0.01,0.4214,0.00022,24.32493]
[1779750183320,28.79,77131.83,0.01,0.42326,0.00022,24.35023]
[1779750189462,28.78,77131.22,0.01,0.42312,0.00022,24.34831]
[1779750195024,28.78,77130.18,0.01,0.42288,0.00022,24.34506]
[1779750200056,28.77,77127.75,0.01,0.42233,0.00022,24.33772]
[1779750202512,28.77,77120.27,0.01,0.4207,0.00022,24.31518]
[1779750208112,28.78,77115.52,0.01,0.41966,0.00022,24.30075]
[1779750213147,28.78,77117.65,0.01,0.42012,0.00022,24.30362]
[1779750218343,28.78,77118.62,0.01,0.42034,0.00022,24.30665]
[1779750220196,28.78,77128.48,0.01,0.4225,0.00022,24.33639]
[1779750225230,28.79,77129.64,0.01,0.42277,0.00022,24.34001]
[1779750230266,28.79,77128.57,0.01,0.42255,0.00022,24.337]
[1779750234460,28.79,77128.57,0.01,0.42255,0.00022,24.33711]
[1779750235480,28.79,77129.17,0.01,0.42268,0.00022,24.33883]
[1779750240501,28.79,77129.02,0.01,0.42264,0.00022,24.3383]
[1779750240861,28.79,77131.37,0.01,0.42315,0.00022,24.34523]
[1779750240904,28.79,77131.37,0.01,0.42315,0.00022,24.34523]
[1779750241519,28.79,77137.09,0.01,0.4244,0.00022,24.36197]
[1779750244472,28.79,77122.35,0.01,0.42117,0.00022,24.3182]
[1779750249487,28.78,77119.01,0.01,0.42044,0.00022,24.30802]
[1779750254504,28.79,77117.81,0.01,0.42018,0.00022,24.30444]
[1779750255464,28.79,77124.45,0.01,0.42163,0.00022,24.32456]
[1779750260478,28.79,77125.93,0.01,0.42197,0.00022,24.32908]
[1779750265498,28.79,77129.43,0.01,0.42274,0.00022,24.33964]
[1779750270502,28.8,77130.36,0.01,0.42296,0.00022,24.34258]
[1779750275526,28.8,77130.03,0.01,0.42287,0.00022,24.33781]
[1779750280549,28.79,77131.85,0.01,0.42325,0.00022,24.34302]
[1779750285563,28.79,77131.42,0.01,0.42315,0.00022,24.34161]
[1779750287521,28.78,77123.1,0.01,0.42132,0.00022,24.31668]
[1779750288547,28.78,77117.29,0.01,0.42005,0.00022,24.29903]
[1779750293551,28.78,77116.72,0.01,0.41992,0.00022,24.29723]
[1779750298576,28.78,77116.52,0.01,0.41987,0.00022,24.29656]
[1779750302623,28.78,77123.2,0.01,0.42132,0.00022,24.31679]
[1779750304375,28.78,77124.02,0.01,0.4215,0.00022,24.31924]
[1779750304406,28.78,77121.95,0.01,0.42105,0.00022,24.31298]
[1779750309483,28.78,77121.49,0.01,0.42094,0.00022,24.31155]
[1779750314865,28.78,77120.95,0.01,0.42082,0.00022,24.30987]
[1779750318093,28.77,77128.96,0.01,0.42257,0.00022,24.33387]
[1779750323299,28.77,77130.94,0.01,0.423,0.00022,24.33969]
[1779750328498,28.77,77136.98,0.01,0.42431,0.00022,24.35731]
[1779750328541,28.77,77138.1,0.01,0.42456,0.00022,24.36055]
[1779750334097,28.76,77142.61,0.01,0.42552,0.00022,24.36972]
[1779750340051,28.76,77143.23,0.01,0.42564,0.00022,24.37132]
[1779750345053,28.76,77144.74,0.01,0.42597,0.00022,24.3756]
[1779750351188,28.75,77143.76,0.01,0.42574,0.00022,24.37261]
[1779750352508,28.75,77143.23,0.01,0.42562,0.00022,24.37107]
[1779750352609,28.75,77143.39,0.01,0.42565,0.00022,24.37151]
[1779750354986,28.75,77144.6,0.01,0.42591,0.00022,24.37493]
[1779750354996,28.75,77144.6,0.01,0.42591,0.00022,24.37493]
[1779750355013,28.75,77144.6,0.01,0.42591,0.00022,24.37493]
[1779750355155,28.75,77144.6,0.01,0.42591,0.00022,24.37491]
[1779750356164,28.75,77153.79,0.01,0.42792,0.00022,24.40088]
[1779750357946,28.75,77155.74,0.01,0.42835,0.00022,24.40628]
[1779750358623,28.75,77156.18,0.01,0.42844,0.00022,24.40747]
[1779750363639,28.74,77155.85,0.01,0.42836,0.00022,24.40641]
[1779750368639,28.73,77159.03,0.01,0.42904,0.00022,24.41504]
[1779750373645,28.73,77161.51,0.01,0.42957,0.00022,24.42166]
[1779750378663,28.72,77162.18,0.01,0.4297,0.00022,24.42329]
[1779750381234,28.72,77167.11,0.01,0.43077,0.00022,24.43657]
[1779750381662,28.72,77169.06,0.01,0.43119,0.00022,24.44178]
[1779750382357,28.72,77169.06,0.01,0.43119,0.00022,24.44178]
[1779750382391,28.72,77169.06,0.01,0.43119,0.00022,24.44178]
[1779750383637,28.71,77168.56,0.01,0.43108,0.00022,24.44039]
[1779750383664,28.71,77169.37,0.01,0.43125,0.00022,24.44253]
[1779750387319,28.71,77172.45,0.01,0.43192,0.00022,24.45064]
[1779750387416,28.71,77171.54,0.01,0.43171,0.00022,24.44816]
[1779750392420,28.7,77170.34,0.01,0.43141,0.00022,24.441]
[1779750397456,28.69,77167.16,0.01,0.43069,0.00022,24.43216]
[1779750403353,28.68,77165.59,0.01,0.43032,0.00022,24.42769]
[1779750409539,28.67,77169.78,0.01,0.43122,0.00022,24.43868]
[1779750410150,28.67,77169.78,0.01,0.43122,0.00022,24.43868]
[1779750410651,28.67,77173.6,0.01,0.43206,0.00022,24.44889]
[1779750411173,28.67,77173.6,0.01,0.43206,0.00022,24.44889]
[1779750411195,28.67,77173.6,0.01,0.43206,0.00022,24.44889]
[1779750411240,28.67,77173.6,0.01,0.43206,0.00022,24.44889]
[1779750411245,28.67,77173.6,0.01,0.43206,0.00022,24.44889]
[1779750411554,28.67,77173.43,0.01,0.43202,0.00022,24.44842]
[1779750415603,28.67,77179.35,0.01,0.43333,0.00022,24.46416]
[1779750420662,28.68,77181.47,0.01,0.43381,0.00022,24.4698]
[1779750426659,28.68,77179.86,0.01,0.43346,0.00022,24.46564]
[1779750429681,28.68,77185.74,0.01,0.43476,0.00022,24.48091]
[1779750434715,28.68,77184.71,0.01,0.43453,0.00022,24.47828]
[1779750439757,28.68,77189.99,0.01,0.4357,0.00022,24.49182]
[1779750440067,28.68,77189.99,0.01,0.4357,0.00022,24.49182]
[1779750440388,28.68,77189.99,0.01,0.4357,0.00022,24.49182]
[1779750440408,28.68,77189.99,0.01,0.4357,0.00022,24.49182]
[1779750440762,28.68,77193.38,0.01,0.43645,0.00022,24.5004]
[1779750442087,28.68,77192.78,0.01,0.43632,0.00022,24.4989]
[1779750442094,28.68,77192.78,0.01,0.43632,0.00022,24.4989]
[1779750442111,28.68,77191.74,0.01,0.43609,0.00022,24.49628]
[1779750444128,28.68,77191.63,0.01,0.43607,0.00022,24.49601]
[1779750449009,28.68,77198.56,0.01,0.4376,0.00022,24.51338]
[1779750452272,28.68,77198.56,0.01,0.4376,0.00022,24.51339]
[1779750452698,28.68,77198.58,0.01,0.43759,0.00022,24.50975]
[1779750457700,28.68,77196.63,0.01,0.43716,0.00022,24.50491]
[1779750462502,28.68,77197.64,0.01,0.43739,0.00022,24.50744]
[1779750462769,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750462933,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750463125,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750463182,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750463273,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750463468,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750463489,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750463679,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750463703,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750463716,28.68,77199.25,0.01,0.43774,0.00022,24.51143]
[1779750463783,28.68,77216.32,0.01,0.44152,0.00022,24.5525]
[1779750465353,28.68,77216.32,0.01,0.44152,0.00022,24.5525]
[1779750465385,28.68,77216.32,0.01,0.44152,0.00022,24.5525]
[1779750465575,28.68,77219.53,0.01,0.44222,0.00022,24.55987]
[1779750468557,28.68,77221.65,0.01,0.44268,0.00022,24.56476]
[1779750468735,28.68,77221.68,0.01,0.44269,0.00022,24.56482]
[1779750473766,28.67,77220.16,0.01,0.44233,0.00022,24.56112]
[1779750478794,28.67,77220.28,0.01,0.44235,0.00022,24.56136]
[1779750483815,28.66,77222.48,0.01,0.44284,0.00022,24.5664]
[1779750484120,28.66,77220.33,0.01,0.44236,0.00022,24.56144]
[1779750484141,28.66,77220.33,0.01,0.44236,0.00022,24.56144]
[1779750484276,28.66,77215.86,0.01,0.44137,0.00022,24.55101]
[1779750486739,28.66,77208.6,0.01,0.43976,0.00022,24.53374]
[1779750492125,28.66,77208.76,0.01,0.43979,0.00022,24.53409]
[1779750497771,28.66,77206.56,0.01,0.4393,0.00022,24.52875]
[1779750503201,28.66,77202.51,0.01,0.4384,0.00022,24.51884]
[1779750508445,28.66,77202.27,0.01,0.43835,0.00022,24.51823]
[1779750508622,28.66,77202.27,0.01,0.43835,0.00022,24.51823]
[1779750508664,28.66,77193.59,0.01,0.43643,0.00022,24.49666]
[1779750509346,28.66,77193.59,0.01,0.43643,0.00022,24.49666]
[1779750510849,28.66,77187.69,0.01,0.43512,0.00022,24.48166]
[1779750511555,28.66,77187.69,0.01,0.43512,0.00022,24.48166]
[1779750511564,28.66,77187.69,0.01,0.43512,0.00022,24.48166]
[1779750511833,28.65,77187.06,0.01,0.43497,0.00022,24.47632]
[1779750512607,28.65,77187.06,0.01,0.43497,0.00022,24.47632]
[1779750512650,28.65,77187.06,0.01,0.43497,0.00022,24.47632]
[1779750512780,28.65,77187.06,0.01,0.43497,0.00022,24.47632]
[1779750512747,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750512856,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750512896,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750513161,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750513232,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750513245,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750513353,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750513459,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750513570,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750513673,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750513725,28.65,77193.45,0.01,0.43638,0.00022,24.49255]
[1779750513730,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750513889,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750513930,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514096,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514138,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514294,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514321,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514508,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514536,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514704,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514740,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514752,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514762,28.65,77210.96,0.01,0.44025,0.00022,24.53551]
[1779750514804,28.65,77207.57,0.01,0.4395,0.00022,24.52737]
[1779750515441,28.65,77207.57,0.01,0.4395,0.00022,24.52737]
[1779750515538,28.65,77206.25,0.01,0.43921,0.00022,24.52417]
[1779750517231,28.65,77206.25,0.01,0.43921,0.00022,24.52417]
[1779750517737,28.65,77205.75,0.01,0.4391,0.00022,24.52295]
[1779750522763,28.65,77209.43,0.01,0.43991,0.00022,24.53183]
[1779750526875,28.65,77216.23,0.01,0.44142,0.00022,24.54796]
[1779750531885,28.65,77216.59,0.01,0.4415,0.00022,24.54879]
[1779750536910,28.65,77215.33,0.01,0.44122,0.00022,24.54584]
[1779750538804,28.65,77204.79,0.01,0.43889,0.00022,24.52061]
[1779750539978,28.65,77204.28,0.01,0.43877,0.00022,24.51933]
[1779750539990,28.65,77204.28,0.01,0.43877,0.00022,24.51933]
[1779750540780,28.65,77204.56,0.01,0.43883,0.00022,24.51998]
[1779750545780,28.65,77201.82,0.01,0.43822,0.00022,24.51324]
[1779750546801,28.65,77208.28,0.01,0.43964,0.00022,24.52892]
[1779750551810,28.64,77209.95,0.01,0.44,0.00022,24.53281]
[1779750556810,28.64,77212.43,0.01,0.44054,0.00022,24.53862]
[1779750561828,28.63,77207.66,0.01,0.43947,0.00022,24.52706]
[1779750562789,28.63,77215.03,0.01,0.4411,0.00022,24.54464]
[1779750565869,28.63,77209.41,0.01,0.43985,0.00022,24.53126]
[1779750570873,28.63,77213.9,0.01,0.44085,0.00022,24.54197]
[1779750575874,28.63,77209.69,0.01,0.4399,0.00022,24.52824]
[1779750580896,28.63,77206.59,0.01,0.43922,0.00022,24.52076]
[1779750585915,28.63,77205.19,0.01,0.43891,0.00022,24.51736]
[1779750585887,28.63,77197.01,0.01,0.4371,0.00022,24.4972]
[1779750590915,28.63,77197.05,0.01,0.43711,0.00022,24.49732]
[1779750595921,28.63,77197.29,0.01,0.43717,0.00022,24.49796]
[1779750600937,28.64,77197.58,0.01,0.43724,0.00022,24.49874]
[1779750605953,28.64,77195.66,0.01,0.43682,0.00022,24.49399]
[1779750606768,28.64,77195.66,0.01,0.43682,0.00022,24.49399]
[1779750606791,28.64,77195.66,0.01,0.43682,0.00022,24.49399]
[1779750606879,28.64,77195.66,0.01,0.43682,0.00022,24.49399]
[1779750606936,28.64,77195.47,0.01,0.43677,0.00022,24.49352]
[1779750607053,28.64,77195.47,0.01,0.43677,0.00022,24.49352]
[1779750607087,28.64,77195.47,0.01,0.43677,0.00022,24.49352]
[1779750607940,28.64,77184.48,0.01,0.43434,0.00022,24.46549]
[1779750608176,28.64,77174.53,0.01,0.43214,0.00022,24.43936]
[1779750609755,28.64,77174.53,0.01,0.43214,0.00022,24.43936]
[1779750609767,28.64,77174.53,0.01,0.43214,0.00022,24.43936]
[1779750609927,28.63,77174.5,0.01,0.43213,0.00022,24.43917]
[1779750614995,28.62,77172.08,0.01,0.43157,0.00022,24.43245]
[1779750620348,28.62,77173.06,0.01,0.43177,0.00022,24.43489]
[1779750620400,28.61,77166.85,0.01,0.43039,0.00022,24.41803]
[1779750625479,28.61,77180.25,0.01,0.43333,0.00022,24.45369]
[1779750631107,28.6,77182.22,0.01,0.43373,0.00022,24.45492]
[1779750636143,28.59,77183.73,0.01,0.43405,0.00022,24.45863]
[1779750639986,28.58,77188.98,0.01,0.43519,0.00022,24.47202]
[1779750640358,28.58,77195.34,0.01,0.4366,0.00022,24.48818]
[1779750641079,28.58,77195.34,0.01,0.4366,0.00022,24.48818]
[1779750641714,28.58,77198.14,0.01,0.43722,0.00022,24.49514]
[1779750643108,28.58,77197.79,0.01,0.43714,0.00022,24.49422]
[1779750643719,28.58,77200.69,0.01,0.43777,0.00022,24.50139]
[1779750647802,28.57,77203.94,0.01,0.43848,0.00022,24.5093]
[1779750647821,28.57,77203.94,0.01,0.43848,0.00022,24.5093]
[1779750647827,28.57,77204.76,0.01,0.43866,0.00022,24.51127]
[1779750653550,28.57,77205.84,0.01,0.43889,0.00022,24.51379]
[1779750655304,28.56,77206.87,0.01,0.43911,0.00022,24.51621]
[1779750655310,28.56,77206.87,0.01,0.43911,0.00022,24.51621]
[1779750655550,28.56,77206.87,0.01,0.43911,0.00022,24.51621]
[1779750655984,28.56,77203.97,0.01,0.43846,0.00022,24.5091]
[1779750659223,28.56,77201.64,0.01,0.43794,0.00022,24.50326]
[1779750659234,28.56,77201.64,0.01,0.43794,0.00022,24.50326]
[1779750659261,28.56,77201.64,0.01,0.43794,0.00022,24.50326]
[1779750659362,28.56,77204.52,0.01,0.43857,0.00022,24.51032]
[1779750665518,28.55,77206.02,0.01,0.43889,0.00022,24.5139]
[1779750671393,28.55,77200.98,0.01,0.43777,0.00022,24.50141]
[1779750676427,28.55,77199.92,0.01,0.43753,0.00022,24.49882]
[1779750681462,28.54,77200.57,0.01,0.43766,0.00022,24.50026]
[1779750686518,28.54,77202.5,0.01,0.43807,0.00022,24.50487]
[1779750691533,28.53,77205.7,0.01,0.43876,0.00022,24.50889]
[1779750697574,28.52,77209.55,0.01,0.43959,0.00022,24.51807]
[1779750702610,28.52,77209.79,0.01,0.43964,0.00022,24.51855]
[1779750708812,28.51,77211.73,0.01,0.44006,0.00022,24.52313]
[1779750713903,28.5,77213.9,0.01,0.44052,0.00022,24.52812]
[1779750719729,28.5,77216.73,0.01,0.44113,0.00022,24.53465]
[1779750724767,28.49,77218.34,0.01,0.44147,0.00022,24.53832]
[1779750729800,28.48,77219.55,0.01,0.44172,0.00022,24.54103]
[1779750735300,28.48,77219.74,0.01,0.44176,0.00022,24.54144]
[1779750741057,28.48,77218.97,0.01,0.44158,0.00022,24.5395]
[1779750747930,28.47,77219.49,0.01,0.44167,0.00022,24.54054]
[1779750750950,28.46,77233.96,0.01,0.4449,0.00022,24.57374]
[1779750751958,28.47,77232.93,0.01,0.44466,0.00022,24.56775]
[1779750757374,28.47,77230.6,0.01,0.44414,0.00022,24.56252]
[1779750759008,28.47,77222.55,0.01,0.44235,0.00022,24.54404]
[1779750761024,28.47,77212.94,0.01,0.44021,0.00022,24.52133]
[1779750766058,28.47,77211.45,0.01,0.43989,0.00022,24.51784]
[1779750771092,28.48,77207.85,0.01,0.43909,0.00022,24.50919]
[1779750776127,28.48,77205.01,0.01,0.43847,0.00022,24.50233]
[1779750781337,28.48,77204.09,0.01,0.43828,0.00022,24.50015]
[1779750790227,28.49,77202.25,0.01,0.43788,0.00022,24.49577]
[1779750795266,28.5,77200.82,0.01,0.43758,0.00022,24.49231]
[1779750801477,28.5,77199.51,0.01,0.4373,0.00022,24.48918]
[1779750809359,28.51,77198.84,0.01,0.43716,0.00022,24.48764]
[1779750814395,28.51,77198.68,0.01,0.43713,0.00022,24.48364]
[1779750819432,28.51,77198.66,0.01,0.43713,0.00022,24.48369]
[1779750825473,28.52,77197.02,0.01,0.43678,0.00022,24.4797]
[1779750830509,28.52,77197.05,0.01,0.4368,0.00022,24.47988]
[1779750835269,28.53,77196.94,0.01,0.43678,0.00022,24.47968]
[1779750836120,28.53,77187.01,0.01,0.43458,0.00022,24.45435]
[1779750838109,28.53,77185.52,0.01,0.43425,0.00022,24.45055]
[1779750843130,28.53,77190.68,0.01,0.43541,0.00022,24.46399]
[1779750846148,28.54,77196.93,0.01,0.4368,0.00022,24.47988]
[1779750850569,28.53,77202.39,0.01,0.438,0.00022,24.49335]
[1779750853417,28.53,77206.68,0.01,0.43894,0.00022,24.50379]
[1779750853671,28.53,77210.97,0.01,0.4399,0.00022,24.51417]
[1779750856969,28.52,77219.31,0.01,0.44175,0.00022,24.53396]
[1779750857844,28.52,77219.31,0.01,0.44175,0.00022,24.53396]
[1779750858137,28.52,77220.56,0.01,0.44203,0.00022,24.53689]
[1779750859141,28.52,77227.25,0.01,0.44352,0.00022,24.55235]
[1779750860440,28.52,77227.25,0.01,0.44352,0.00022,24.55236]
[1779750860468,28.52,77227.25,0.01,0.44352,0.00022,24.55236]
[1779750862336,28.52,77232.91,0.01,0.44478,0.00022,24.56516]
[1779750862733,28.52,77232.91,0.01,0.44478,0.00022,24.56516]
[1779750866167,28.52,77232.98,0.01,0.44479,0.00022,24.56531]
[1779750866762,28.52,77233.48,0.01,0.4449,0.00022,24.56642]
[1779750871973,28.52,77236.3,0.01,0.44552,0.00022,24.569]
[1779750878845,28.52,77237.96,0.01,0.44589,0.00022,24.57267]
[1779750885098,28.52,77237.07,0.01,0.44569,0.00022,24.57071]
[1779750890931,28.52,77233.15,0.01,0.44482,0.00022,24.562]
[1779750894602,28.52,77232.9,0.01,0.44477,0.00022,24.56145]
[1779750895240,28.52,77234.62,0.01,0.44515,0.00022,24.56529]
[1779750900251,28.53,77235.04,0.01,0.44525,0.00022,24.56625]
[1779750905252,28.53,77234.84,0.01,0.4452,0.00022,24.56583]
[1779750909002,28.53,77239.41,0.01,0.44622,0.00022,24.57595]
[1779750909199,28.53,77240.03,0.01,0.44636,0.00022,24.57732]
[1779750914207,28.53,77244.06,0.01,0.44727,0.00022,24.58612]
[1779750919211,28.54,77247.36,0.01,0.44801,0.00022,24.59327]
[1779750924216,28.54,77252.02,0.01,0.44906,0.00022,24.60318]
[1779750929229,28.54,77252.8,0.01,0.44925,0.00022,24.60489]
[1779750930154,28.55,77256.36,0.01,0.45004,0.00022,24.61228]
[1779750930209,28.55,77256.69,0.01,0.45012,0.00022,24.61297]
[1779750931175,28.55,77256.69,0.01,0.45012,0.00022,24.61297]
[1779750931258,28.55,77256.69,0.01,0.45012,0.00022,24.61297]
[1779750931276,28.55,77256.69,0.01,0.45012,0.00022,24.61297]
[1779750931261,28.55,77270.63,0.01,0.45322,0.00022,24.63721]
[1779750931299,28.55,77270.63,0.01,0.45322,0.00022,24.63721]
[1779750932222,28.54,77270.52,0.01,0.45319,0.00022,24.63698]
[1779750933339,28.54,77273.83,0.01,0.45393,0.00022,24.64338]
[1779750934236,28.54,77273.73,0.01,0.4539,0.00022,24.64316]
[1779750934972,28.54,77273.73,0.01,0.4539,0.00022,24.64316]
[1779750935261,28.54,77273.81,0.01,0.45391,0.00022,24.64329]
[1779750940272,28.53,77277.68,0.01,0.45477,0.00022,24.65061]
[1779750945289,28.52,77275.69,0.01,0.45431,0.00022,24.6467]
[1779750946468,28.52,77274.75,0.01,0.45409,0.00022,24.64485]
[1779750946480,28.52,77274.75,0.01,0.45409,0.00022,24.64485]
[1779750947247,28.52,77261.11,0.01,0.45104,0.00022,24.6179]
[1779750948193,28.52,77252.78,0.01,0.44918,0.00022,24.60074]
[1779750953199,28.52,77251.49,0.01,0.44888,0.00022,24.59798]
[1779750958208,28.51,77246.17,0.01,0.44769,0.00022,24.58663]
[1779750963211,28.51,77247.11,0.01,0.44789,0.00022,24.58859]
[1779750967341,28.51,77252.65,0.01,0.44912,0.00022,24.60025]
[1779750972371,28.5,77252.78,0.01,0.44914,0.00022,24.60045]
[1779750975269,28.5,77245.6,0.01,0.44753,0.00022,24.58518]
[1779750980288,28.5,77243.5,0.01,0.44706,0.00022,24.58061]
[1779750985293,28.49,77244.66,0.01,0.44731,0.00022,24.58307]
[1779750990296,28.49,77247.6,0.01,0.44796,0.00022,24.58932]
[1779750995303,28.49,77248.53,0.01,0.44815,0.00022,24.58755]
[1779750996207,28.49,77248.38,0.01,0.44812,0.00022,24.58722]
[1779750996226,28.49,77247.99,0.01,0.44803,0.00022,24.58637]
[1779750997760,28.48,77244.27,0.01,0.4472,0.00022,24.57837]
[1779750997861,28.48,77242.31,0.01,0.44676,0.00022,24.57411]
[1779751002904,28.48,77235.56,0.01,0.44525,0.00022,24.55921]
[1779751007125,28.48,77241.46,0.01,0.44656,0.00022,24.5722]
[1779751012975,28.48,77239.57,0.01,0.44613,0.00022,24.568]
[1779751018831,28.47,77234.29,0.01,0.44495,0.00022,24.55623]
[1779751023867,28.47,77231.59,0.01,0.44434,0.00022,24.55013]
[1779751028902,28.47,77233.98,0.01,0.44487,0.00022,24.55547]
[1779751033936,28.47,77233.92,0.01,0.44485,0.00022,24.5553]
[1779751038839,28.47,77234.0,0.01,0.44487,0.00022,24.55547]
[1779751038847,28.47,77234.0,0.01,0.44487,0.00022,24.55547]
[1779751038973,28.47,77228.89,0.01,0.44373,0.00022,24.54392]
[1779751044009,28.47,77225.44,0.01,0.44296,0.00022,24.53603]
[1779751049041,28.47,77227.8,0.01,0.44349,0.00022,24.54149]
[1779751054077,28.47,77230.32,0.01,0.44405,0.00022,24.54359]
[1779751059114,28.48,77227.11,0.01,0.44334,0.00022,24.53632]
[1779751064148,28.48,77226.67,0.01,0.44325,0.00022,24.53535]
[1779751069184,28.48,77226.56,0.01,0.44323,0.00022,24.53514]
[1779751074219,28.48,77225.68,0.01,0.44303,0.00022,24.53315]
[1779751079253,28.48,77225.51,0.01,0.443,0.00022,24.53279]
[1779751084288,28.49,77226.94,0.01,0.44332,0.00022,24.53611]
[1779751090332,28.49,77227.51,0.01,0.44345,0.00022,24.53746]
[1779751095366,28.49,77227.25,0.01,0.4434,0.00022,24.5369]
[1779751100401,28.49,77227.37,0.01,0.44343,0.00022,24.53721]
[1779751105436,28.49,77227.92,0.01,0.44356,0.00022,24.5385]
[1779751110471,28.5,77229.21,0.01,0.44385,0.00022,24.54148]
[1779751115505,28.5,77229.21,0.01,0.44384,0.00022,24.53783]
[1779751120540,28.5,77229.28,0.01,0.44386,0.00022,24.53803]
[1779751125576,28.5,77229.18,0.01,0.44385,0.00022,24.53784]
[1779751130613,28.5,77233.59,0.01,0.44483,0.00022,24.54784]
[1779751136088,28.51,77232.55,0.01,0.44461,0.00022,24.54556]
[1779751141692,28.51,77232.54,0.01,0.44462,0.00022,24.5456]
[1779751146726,28.51,77228.4,0.01,0.4437,0.00022,24.53628]
[1779751152618,28.51,77227.85,0.01,0.44358,0.00022,24.53505]
[1779751157803,28.52,77228.57,0.01,0.44374,0.00022,24.53675]
[1779751162839,28.52,77218.42,0.01,0.44149,0.00022,24.51328]
[1779751163903,28.52,77215.56,0.01,0.44085,0.00022,24.50651]
[1779751167085,28.52,77215.39,0.01,0.44081,0.00022,24.5061]
[1779751167195,28.52,77215.43,0.01,0.44082,0.00022,24.50619]
[1779751171119,28.52,77214.06,0.01,0.44051,0.00022,24.50292]
[1779751171201,28.52,77218.24,0.01,0.44143,0.00022,24.50914]
[1779751173005,28.52,77221.32,0.01,0.44212,0.00022,24.51636]
[1779751173067,28.52,77220.5,0.01,0.44194,0.00022,24.51445]
[1779751175202,28.52,77214.23,0.01,0.44054,0.00022,24.49963]
[1779751180903,28.52,77217.35,0.01,0.44124,0.00022,24.50704]
[1779751181004,28.52,77217.56,0.01,0.44128,0.00022,24.50754]
[1779751184415,28.52,77224.19,0.01,0.44276,0.00022,24.52302]
[1779751188491,28.52,77230.78,0.01,0.44423,0.00022,24.53809]
[1779751194369,28.52,77230.43,0.01,0.44415,0.00022,24.53732]
[1779751194654,28.52,77229.76,0.01,0.44401,0.00022,24.53581]
[1779751195391,28.52,77229.76,0.01,0.44401,0.00022,24.53581]
[1779751195467,28.52,77209.46,0.01,0.43948,0.00022,24.4882]
[1779751196087,28.52,77209.46,0.01,0.43948,0.00022,24.48821]
[1779751201123,28.52,77209.97,0.01,0.4396,0.00022,24.48948]
[1779751203132,28.52,77218.06,0.01,0.4414,0.00022,24.50881]
[1779751210271,28.52,77218.93,0.01,0.4416,0.00022,24.51086]
[1779751211419,28.52,77227.08,0.01,0.44341,0.00022,24.52976]
[1779751212809,28.52,77227.08,0.01,0.44341,0.00022,24.52976]
[1779751213544,28.52,77233.23,0.01,0.44479,0.00022,24.54369]
[1779751218567,28.52,77232.47,0.01,0.44462,0.00022,24.54201]
[1779751223586,28.52,77231.21,0.01,0.44434,0.00022,24.53921]
[1779751228608,28.53,77230.44,0.01,0.44417,0.00022,24.5375]
[1779751231567,28.53,77236.96,0.01,0.44562,0.00022,24.54842]
[1779751236591,28.53,77237.09,0.01,0.44565,0.00022,24.54871]
[1779751241612,28.53,77235.15,0.01,0.44522,0.00022,24.5444]
[1779751246616,28.53,77235.77,0.01,0.44536,0.00022,24.54577]
[1779751251641,28.53,77233.87,0.01,0.44493,0.00022,24.54154]
[1779751256659,28.53,77228.93,0.01,0.44383,0.00022,24.5304]
[1779751257525,28.53,77218.95,0.01,0.44161,0.00022,24.50733]
[1779751257634,28.53,77218.95,0.01,0.44161,0.00022,24.50733]
[1779751258535,28.53,77203.15,0.01,0.43809,0.00022,24.46927]
[1779751259524,28.53,77203.15,0.01,0.43809,0.00022,24.46928]
[1779751262546,28.53,77211.27,0.01,0.4399,0.00022,24.48912]
[1779751266575,28.53,77217.51,0.01,0.44129,0.00022,24.50401]
[1779751271610,28.53,77217.12,0.01,0.44121,0.00022,24.50309]
[1779751276975,28.53,77217.19,0.01,0.44122,0.00022,24.50326]
[1779751277054,28.53,77209.22,0.01,0.43945,0.00022,24.48419]
[1779751281865,28.53,77208.13,0.01,0.43921,0.00022,24.48159]
[1779751286896,28.53,77209.18,0.01,0.43945,0.00022,24.48418]
[1779751291902,28.54,77206.89,0.01,0.43894,0.00022,24.47866]
[1779751297006,28.54,77209.43,0.01,0.43951,0.00022,24.4812]
[1779751302827,28.54,77214.67,0.01,0.44068,0.00022,24.49387]
[1779751308151,28.55,77215.29,0.01,0.44083,0.00022,24.49539]
[1779751312898,28.55,77222.13,0.01,0.44236,0.00022,24.51153]
[1779751315116,28.55,77225.82,0.01,0.44318,0.00022,24.52007]
[1779751320921,28.55,77225.64,0.01,0.44314,0.00022,24.51967]
[1779751325989,28.55,77230.36,0.01,0.44419,0.00022,24.53043]
[1779751331023,28.55,77229.96,0.01,0.4441,0.00022,24.52952]
[1779751336675,28.55,77227.54,0.01,0.44356,0.00022,24.52401]
[1779751345326,28.55,77226.79,0.01,0.4434,0.00022,24.5223]
[1779751351165,28.55,77228.32,0.01,0.44373,0.00022,24.52211]
[1779751362242,28.55,77228.17,0.01,0.4437,0.00022,24.52179]
[1779751367265,28.55,77225.66,0.01,0.44314,0.00022,24.51607]
[1779751372394,28.55,77226.31,0.01,0.44329,0.00022,24.51759]
[1779751378474,28.56,77226.54,0.01,0.44334,0.00022,24.51814]
[1779751383498,28.56,77227.09,0.01,0.44347,0.00022,24.51943]
[1779751390440,28.56,77226.69,0.01,0.44339,0.00022,24.51857]
[1779751395678,28.56,77228.13,0.01,0.44371,0.00022,24.52188]
[1779751397735,28.56,77236.67,0.01,0.44561,0.00022,24.54104]
[1779751403530,28.56,77236.51,0.01,0.44558,0.00022,24.54066]
[1779751410580,28.56,77233.19,0.01,0.44483,0.00022,24.53324]
[1779751414269,28.56,77233.38,0.01,0.44487,0.00022,24.52998]
[1779751414285,28.56,77233.38,0.01,0.44487,0.00022,24.52998]
[1779751420660,28.56,77230.59,0.01,0.44425,0.00022,24.52374]
[1779751423682,28.56,77236.66,0.01,0.4456,0.00022,24.5373]
[1779751428717,28.56,77235.65,0.01,0.44538,0.00022,24.53508]
[1779751430750,28.56,77238.07,0.01,0.44592,0.00022,24.54042]
[1779751430751,28.56,77237.56,0.01,0.4458,0.00022,24.5393]
[1779751430858,28.56,77237.56,0.01,0.4458,0.00022,24.5393]
[1779751430869,28.56,77237.56,0.01,0.4458,0.00022,24.5393]
[1779751432887,28.56,77238.3,0.01,0.44597,0.00022,24.54093]
[1779751432898,28.56,77238.3,0.01,0.44597,0.00022,24.54093]
[1779751437904,28.56,77235.5,0.01,0.44534,0.00022,24.53474]
[1779751438956,28.56,77235.48,0.01,0.44534,0.00022,24.53469]
[1779751439794,28.56,77234.53,0.01,0.44513,0.00022,24.53258]
[1779751443003,28.56,77234.45,0.01,0.44511,0.00022,24.5324]
[1779751443008,28.56,77233.88,0.01,0.44498,0.00022,24.53113]
[1779751445032,28.56,77233.88,0.01,0.44498,0.00022,24.53113]
[1779751445043,28.56,77233.78,0.01,0.44496,0.00022,24.5309]
[1779751447065,28.56,77233.78,0.01,0.44496,0.00022,24.5309]
[1779751447161,28.56,77233.77,0.01,0.44496,0.00022,24.53088]
[1779751452884,28.56,77232.4,0.01,0.44465,0.00022,24.5278]
[1779751458459,28.56,77232.06,0.01,0.44457,0.00022,24.52703]
[1779751459260,28.56,77234.29,0.01,0.44507,0.00022,24.53202]
[1779751459359,28.56,77235.58,0.01,0.44536,0.00022,24.53488]
[1779751460390,28.56,77235.58,0.01,0.44536,0.00022,24.53488]
[1779751460778,28.56,77236.92,0.01,0.44565,0.00022,24.53784]
[1779751465789,28.56,77234.25,0.01,0.44506,0.00022,24.5319]
[1779751470817,28.56,77232.41,0.01,0.44464,0.00022,24.52776]
[1779751475828,28.56,77232.09,0.01,0.44456,0.00022,24.52333]
[1779751480846,28.55,77228.82,0.01,0.44383,0.00022,24.51592]
[1779751485871,28.55,77228.22,0.01,0.44369,0.00022,24.51455]
[1779751490882,28.55,77229.53,0.01,0.44398,0.00022,24.51751]
[1779751495897,28.55,77229.53,0.01,0.44398,0.00022,24.51749]
[1779751500904,28.55,77229.66,0.01,0.44401,0.00022,24.51776]
[1779751505906,28.55,77228.96,0.01,0.44385,0.00022,24.51616]
[1779751510926,28.55,77229.2,0.01,0.4439,0.00022,24.51669]
[1779751511826,28.55,77235.42,0.01,0.44529,0.00022,24.53065]
[1779751516855,28.55,77238.76,0.01,0.44603,0.00022,24.53799]
[1779751521856,28.54,77242.12,0.01,0.44677,0.00022,24.54528]
[1779751525806,28.54,77235.96,0.01,0.44539,0.00022,24.53169]
[1779751530816,28.54,77233.35,0.01,0.4448,0.00022,24.52584]
[1779751535826,28.54,77237.12,0.01,0.44563,0.00022,24.53049]
[1779751540848,28.53,77239.07,0.01,0.44606,0.00022,24.53473]
[1779751545858,28.53,77238.99,0.01,0.44603,0.00022,24.53449]
[1779751550864,28.53,77236.95,0.01,0.44557,0.00022,24.52993]
[1779751555874,28.52,77236.43,0.01,0.44545,0.00022,24.52871]
[1779751560882,28.52,77236.21,0.01,0.44539,0.00022,24.52816]
[1779751565901,28.52,77234.94,0.01,0.4451,0.00022,24.52527]
[1779751569935,28.51,77240.69,0.01,0.44638,0.00022,24.53791]
[1779751570811,28.51,77240.69,0.01,0.44638,0.00022,24.53791]
[1779751570878,28.51,77242.01,0.01,0.44667,0.00022,24.54077]
[1779751575880,28.51,77240.55,0.01,0.44634,0.00022,24.53752]
[1779751580905,28.5,77237.41,0.01,0.44563,0.00022,24.53053]
[1779751585923,28.5,77237.04,0.01,0.44553,0.00022,24.52964]
[1779751590947,28.5,77235.5,0.01,0.44518,0.00022,24.52614]
[1779751595974,28.49,77234.8,0.01,0.44501,0.00022,24.52081]
[1779751600990,28.49,77234.36,0.01,0.4449,0.00022,24.51976]
[1779751606008,28.49,77233.48,0.01,0.4447,0.00022,24.51772]
[1779751608909,28.48,77217.49,0.01,0.44112,0.00022,24.48078]
[1779751609916,28.48,77214.06,0.01,0.44035,0.00022,24.47261]
[1779751614916,28.48,77216.43,0.01,0.44088,0.00022,24.47828]
[1779751619919,28.48,77219.27,0.01,0.44152,0.00022,24.485]
[1779751624946,28.48,77220.93,0.01,0.44189,0.00022,24.4889]
[1779751629963,28.48,77220.45,0.01,0.44178,0.00022,24.48778]
[1779751634973,28.49,77222.73,0.01,0.44229,0.00022,24.49311]
[1779751639987,28.49,77224.1,0.01,0.4426,0.00022,24.4963]
[1779751645000,28.49,77225.18,0.01,0.44284,0.00022,24.49881]
[1779751650021,28.49,77225.69,0.01,0.44296,0.00022,24.49999]
[1779751650031,28.49,77231.86,0.01,0.44433,0.00022,24.51407]
[1779751655046,28.48,77235.58,0.01,0.44515,0.00022,24.5187]
[1779751660062,28.48,77236.6,0.01,0.44538,0.00022,24.52094]
[1779751665079,28.48,77235.04,0.01,0.44502,0.00022,24.51743]
[1779751670105,28.48,77233.64,0.01,0.44471,0.00022,24.51425]
[1779751675109,28.48,77238.99,0.01,0.4459,0.00022,24.52612]
[1779751680131,28.47,77237.41,0.01,0.44554,0.00022,24.52257]
[1779751685135,28.47,77236.81,0.01,0.4454,0.00022,24.52119]
[1779751690141,28.47,77235.82,0.01,0.44517,0.00022,24.51893]
[1779751692990,28.47,77229.79,0.01,0.44382,0.00022,24.5053]
[1779751698007,28.47,77229.03,0.01,0.44365,0.00022,24.50354]
[1779751703013,28.46,77229.3,0.01,0.4437,0.00022,24.50413]
[1779751708019,28.46,77228.41,0.01,0.4435,0.00022,24.50206]
[1779751713039,28.46,77228.15,0.01,0.44343,0.00022,24.49774]
[1779751718042,28.46,77228.1,0.01,0.44341,0.00022,24.49759]
[1779751723053,28.46,77227.8,0.01,0.44334,0.00022,24.49687]
[1779751728083,28.46,77225.25,0.01,0.44277,0.00022,24.49096]
[1779751733084,28.45,77225.4,0.01,0.4428,0.00022,24.49129]
[1779751735032,28.45,77219.25,0.01,0.44142,0.00022,24.4769]
[1779751740039,28.45,77220.74,0.01,0.44176,0.00022,24.48041]
[1779751745052,28.45,77222.32,0.01,0.44211,0.00022,24.48411]
[1779751750055,28.45,77220.01,0.01,0.44159,0.00022,24.47869]
[1779751751922,28.45,77215.83,0.01,0.44066,0.00022,24.46878]
[1779751751925,28.45,77215.83,0.01,0.44066,0.00022,24.46878]
[1779751752115,28.45,77215.33,0.01,0.44055,0.00022,24.4676]
[1779751756817,28.46,77212.38,0.01,0.43989,0.00022,24.46054]
[1779751756831,28.46,77212.38,0.01,0.43989,0.00022,24.46054]
[1779751757055,28.46,77213.26,0.01,0.44009,0.00022,24.46267]
[1779751762104,28.46,77215.9,0.01,0.44068,0.00022,24.46905]
[1779751767140,28.46,77215.3,0.01,0.44056,0.00022,24.46766]
[1779751772174,28.47,77219.35,0.01,0.44147,0.00022,24.4737]
[1779751777210,28.47,77221.59,0.01,0.44197,0.00022,24.47901]
[1779751782244,28.47,77224.99,0.01,0.44274,0.00022,24.48705]
[1779751787283,28.48,77226.99,0.01,0.44321,0.00022,24.49183]
[1779751792315,28.48,77227.63,0.01,0.44336,0.00022,24.49331]
[1779751794126,28.48,77227.63,0.01,0.44336,0.00022,24.49331]
[1779751794163,28.48,77227.79,0.01,0.44339,0.00022,24.49368]
[1779751796144,28.49,77237.68,0.01,0.44561,0.00022,24.51601]
[1779751798188,28.49,77237.73,0.01,0.44562,0.00022,24.51611]
[1779751798514,28.49,77231.93,0.01,0.44432,0.00022,24.50313]
[1779751800213,28.49,77231.93,0.01,0.44432,0.00022,24.50313]
[1779751800819,28.49,77231.93,0.01,0.44432,0.00022,24.50313]
[1779751802544,28.49,77226.87,0.01,0.44319,0.00022,24.49159]
[1779751803094,28.49,77214.64,0.01,0.44046,0.00022,24.46292]
[1779751804288,28.49,77214.64,0.01,0.44046,0.00022,24.46292]
[1779751804884,28.49,77215.89,0.01,0.44074,0.00022,24.46593]
[1779751810356,28.49,77220.11,0.01,0.44169,0.00022,24.47595]
[1779751816483,28.49,77220.89,0.01,0.44187,0.00022,24.47786]
[1779751822398,28.49,77219.98,0.01,0.44167,0.00022,24.47578]
[1779751827478,28.5,77221.65,0.01,0.44205,0.00022,24.47974]
[1779751828726,28.5,77231.14,0.01,0.44418,0.00022,24.50162]
[1779751831604,28.5,77232.55,0.01,0.44448,0.00022,24.50114]
[1779751835078,28.5,77234.49,0.01,0.44492,0.00022,24.5055]
[1779751835170,28.5,77233.81,0.01,0.44477,0.00022,24.50399]
[1779751837949,28.5,77239.52,0.01,0.44605,0.00022,24.51667]
[1779751842781,28.5,77239.12,0.01,0.44596,0.00022,24.51579]
[1779751843153,28.5,77237.06,0.01,0.44549,0.00022,24.51123]
[1779751848160,28.5,77235.88,0.01,0.44523,0.00022,24.50861]
[1779751849207,28.5,77246.67,0.01,0.44764,0.00022,24.53218]
[1779751851026,28.5,77246.32,0.01,0.44756,0.00022,24.53142]
[1779751851185,28.5,77246.17,0.01,0.44753,0.00022,24.53109]
[1779751852931,28.5,77245.94,0.01,0.44748,0.00022,24.53059]
[1779751853145,28.5,77245.14,0.01,0.4473,0.00022,24.52885]
[1779751855131,28.5,77237.75,0.01,0.44564,0.00022,24.51269]
[1779751860140,28.5,77239.44,0.01,0.44602,0.00022,24.5164]
[1779751865162,28.49,77236.92,0.01,0.44545,0.00022,24.51079]
[1779751870169,28.49,77236.37,0.01,0.44532,0.00022,24.50953]
[1779751875169,28.49,77231.45,0.01,0.44422,0.00022,24.49846]
[1779751880183,28.49,77228.26,0.01,0.4435,0.00022,24.49119]
[1779751883302,28.49,77233.93,0.01,0.44477,0.00022,24.50401]
[1779751888318,28.49,77233.61,0.01,0.44469,0.00022,24.50326]
[1779751893336,28.49,77232.52,0.01,0.44443,0.00022,24.49707]
[1779751898361,28.48,77229.02,0.01,0.44365,0.00022,24.4891]
[1779751903388,28.48,77233.02,0.01,0.44454,0.00022,24.49814]
[1779751907207,28.48,77241.66,0.01,0.44647,0.00022,24.51727]
[1779751912223,28.48,77241.6,0.01,0.44645,0.00022,24.5171]
[1779751917246,28.48,77243.39,0.01,0.44684,0.00022,24.52096]
[1779751917352,28.48,77243.8,0.01,0.44694,0.00022,24.52183]
[1779751917359,28.48,77243.8,0.01,0.44694,0.00022,24.52183]
[1779751917364,28.48,77243.8,0.01,0.44694,0.00022,24.52183]
[1779751917801,28.48,77243.8,0.01,0.44694,0.00022,24.52183]
[1779751918317,28.47,77243.68,0.01,0.44691,0.00022,24.52156]
[1779751923320,28.47,77248.7,0.01,0.44803,0.00022,24.53237]
[1779751923984,28.47,77250.5,0.01,0.44843,0.00022,24.53619]
[1779751924301,28.47,77250.81,0.01,0.4485,0.00022,24.53685]
[1779751929312,28.48,77251.2,0.01,0.4486,0.00022,24.53772]
[1779751934339,28.48,77248.75,0.01,0.44806,0.00022,24.53265]
[1779751936279,28.49,77247.97,0.01,0.44789,0.00022,24.531]
[1779751936308,28.49,77247.97,0.01,0.44789,0.00022,24.531]
[1779751941365,28.49,77249.22,0.01,0.44819,0.00022,24.53379]
[1779751944213,28.5,77251.03,0.01,0.4486,0.00022,24.53767]
[1779751944293,28.5,77251.66,0.01,0.44874,0.00022,24.53903]
[1779751945239,28.5,77251.66,0.01,0.44874,0.00022,24.53903]
[1779751945339,28.5,77252.68,0.01,0.44898,0.00022,24.54121]
[1779751946799,28.5,77253.16,0.01,0.44909,0.00022,24.54225]
[1779751946822,28.5,77253.16,0.01,0.44909,0.00022,24.54225]
[1779751946893,28.5,77253.34,0.01,0.44913,0.00022,24.54264]
[1779751948504,28.5,77253.34,0.01,0.44913,0.00022,24.54264]
[1779751949052,28.5,77254.28,0.01,0.44934,0.00022,24.54465]
[1779751954974,28.51,77255.56,0.01,0.44964,0.00022,24.54374]
[1779751959662,28.52,77262.09,0.01,0.45112,0.00022,24.5573]
[1779751965064,28.53,77266.54,0.01,0.45214,0.00022,24.56636]
[1779751970597,28.55,77263.85,0.01,0.45156,0.00022,24.5612]
[1779751974681,28.56,77264.76,0.01,0.45178,0.00022,24.56315]
[1779751975296,28.56,77264.57,0.01,0.45175,0.00022,24.56284]
[1779751978711,28.57,77265.01,0.01,0.45186,0.00022,24.56381]
[1779751979066,28.57,77265.87,0.01,0.45206,0.00022,24.56555]
[1779751985675,28.58,77267.13,0.01,0.45236,0.00022,24.56822]
[1779751988692,28.58,77268.08,0.01,0.45258,0.00022,24.57015]
[1779751994738,28.6,77266.69,0.01,0.4523,0.00022,24.56759]
[1779751999942,28.61,77267.93,0.01,0.45259,0.00022,24.57019]
[1779752005815,28.62,77267.93,0.01,0.45261,0.00022,24.57031]
[1779752010197,28.62,77267.97,0.01,0.45263,0.00022,24.57047]
[1779752010399,28.62,77267.97,0.01,0.45263,0.00022,24.57047]
[1779752011191,28.63,77248.31,0.01,0.44825,0.00022,24.52674]
[1779752012004,28.63,77251.43,0.01,0.44895,0.00022,24.53334]
[1779752013250,28.63,77251.43,0.01,0.44895,0.00022,24.53334]
[1779752018911,28.64,77254.74,0.01,0.44971,0.00022,24.54044]
[1779752023946,28.65,77254.71,0.01,0.44973,0.00022,24.54053]
[1779752030153,28.66,77259.31,0.01,0.45077,0.00022,24.5501]
[1779752031563,28.66,77259.31,0.01,0.45077,0.00022,24.5501]
[1779752037405,28.67,77263.05,0.01,0.45162,0.00022,24.55777]
[1779752045531,28.68,77261.7,0.01,0.45135,0.00022,24.55525]
[1779752052141,28.7,77256.83,0.01,0.45029,0.00022,24.5456]
[1779752057176,28.7,77256.18,0.01,0.45016,0.00022,24.5444]
[1779752065233,28.72,77257.16,0.01,0.45041,0.00022,24.54662]
[1779752070435,28.73,77258.48,0.01,0.45072,0.00022,24.54943]
[1779752076312,28.74,77259.34,0.01,0.45092,0.00022,24.54763]
[1779752081346,28.74,77260.06,0.01,0.4511,0.00022,24.54921]
[1779752086380,28.75,77260.26,0.01,0.45116,0.00022,24.54973]
[1779752091417,28.76,77261.2,0.01,0.45138,0.00022,24.55174]
[1779752092425,28.76,77270.29,0.01,0.45341,0.00022,24.56963]
[1779752096455,28.77,77270.66,0.01,0.4535,0.00022,24.57041]
[1779752101488,28.77,77268.86,0.01,0.45311,0.00022,24.56703]
[1779752106524,28.78,77268.06,0.01,0.45295,0.00022,24.56557]
[1779752113573,28.79,77266.94,0.01,0.45272,0.00022,24.56352]
[1779752118608,28.8,77264.94,0.01,0.45228,0.00022,24.55969]
[1779752123643,28.8,77261.19,0.01,0.45147,0.00022,24.55236]
[1779752130865,28.81,77263.86,0.01,0.45208,0.00022,24.5578]
[1779752136733,28.82,77264.55,0.01,0.45223,0.00022,24.55557]
[1779752142776,28.83,77264.27,0.01,0.45219,0.00022,24.55512]
[1779752147812,28.83,77260.1,0.01,0.45128,0.00022,24.54695]
[1779752153258,28.84,77260.06,0.01,0.45128,0.00022,24.54697]
[1779752158889,28.85,77255.86,0.01,0.45037,0.00022,24.53865]
[1779752163924,28.86,77256.4,0.01,0.4505,0.00022,24.53986]
[1779752168959,28.86,77264.59,0.01,0.45233,0.00022,24.55629]
[1779752173994,28.87,77267.1,0.01,0.4529,0.00022,24.56127]
[1779752179031,28.87,77269.85,0.01,0.45352,0.00022,24.56666]
[1779752189106,28.89,77269.14,0.01,0.45338,0.00022,24.56547]
[1779752194144,28.89,77266.97,0.01,0.4529,0.00022,24.55765]
[1779752195229,28.89,77257.65,0.01,0.45085,0.00022,24.53927]
[1779752201362,28.9,77255.37,0.01,0.45036,0.00022,24.5348]
[1779752203263,28.9,77255.37,0.01,0.45036,0.00022,24.53482]
[1779752203285,28.9,77255.37,0.01,0.45036,0.00022,24.53482]
[1779752208353,28.91,77255.15,0.01,0.45033,0.00022,24.53448]
[1779752211433,28.92,77262.32,0.01,0.45192,0.00022,24.54891]
[1779752213628,28.92,77267.0,0.01,0.45296,0.00022,24.55809]
[1779752220604,28.92,77266.92,0.01,0.45295,0.00022,24.55799]
[1779752226367,28.93,77265.46,0.01,0.45265,0.00022,24.55528]
[1779752231572,28.94,77270.31,0.01,0.45373,0.00022,24.56471]
[1779752237988,28.94,77272.6,0.01,0.45425,0.00022,24.56915]
[1779752241522,28.95,77280.98,0.01,0.45611,0.00022,24.58484]
[1779752242497,28.95,77280.98,0.01,0.45611,0.00022,24.58484]
[1779752242583,28.95,77281.76,0.01,0.45629,0.00022,24.58628]
[1779752246579,28.96,77270.74,0.01,0.45387,0.00022,24.56585]
[1779752247617,28.96,77260.94,0.01,0.45171,0.00022,24.54685]
[1779752251617,28.96,77261.15,0.01,0.45175,0.00022,24.54363]
[1779752256644,28.97,77260.92,0.01,0.45171,0.00022,24.54323]
[1779752261648,28.97,77261.11,0.01,0.45176,0.00022,24.54368]
[1779752266650,28.98,77261.53,0.01,0.45186,0.00022,24.54459]
[1779752271674,28.98,77261.52,0.01,0.45187,0.00022,24.54465]
[1779752276678,28.99,77262.99,0.01,0.45221,0.00022,24.54761]
[1779752281688,28.99,77262.62,0.01,0.45214,0.00022,24.54696]
[1779752286714,29.0,77261.13,0.01,0.45182,0.00022,24.54413]
[1779752291732,29.01,77262.42,0.01,0.45212,0.00022,24.54674]
[1779752296746,29.01,77262.4,0.01,0.45212,0.00022,24.54678]
[1779752301769,29.02,77263.29,0.01,0.45233,0.00022,24.5486]
[1779752306793,29.02,77264.31,0.01,0.45256,0.00022,24.55066]
[1779752311809,29.03,77264.46,0.01,0.4526,0.00022,24.54733]
[1779752316859,29.03,77264.92,0.01,0.45271,0.00022,24.54829]
[1779752318635,29.03,77277.16,0.01,0.45541,0.00022,24.57149]
[1779752321024,29.04,77276.87,0.01,0.45535,0.00022,24.57098]
[1779752321049,29.04,77276.87,0.01,0.45535,0.00022,24.57098]
[1779752326470,29.04,77278.81,0.01,0.45578,0.00022,24.57463]
[1779752332279,29.05,77277.15,0.01,0.45543,0.00022,24.57167]
[1779752337647,29.05,77276.14,0.01,0.45522,0.00022,24.56987]
[1779752342748,29.06,77270.76,0.01,0.45405,0.00022,24.55988]
[1779752348236,29.07,77266.61,0.01,0.45315,0.00022,24.55208]
[1779752353272,29.07,77267.9,0.01,0.45344,0.00022,24.55463]
[1779752359023,29.07,77267.9,0.01,0.45344,0.00022,24.55463]
[1779752364348,29.09,77267.14,0.01,0.4533,0.00022,24.55336]
[1779752367629,29.09,77274.09,0.01,0.45484,0.00022,24.56654]
[1779752373536,29.1,77276.55,0.01,0.45538,0.00022,24.56752]
[1779752374794,29.1,77277.47,0.01,0.45559,0.00022,24.56923]
[1779752375775,29.1,77279.99,0.01,0.45615,0.00022,24.57388]
[1779752376325,29.1,77279.99,0.01,0.45615,0.00022,24.57388]
[1779752376332,29.1,77279.99,0.01,0.45615,0.00022,24.57388]
[1779752377419,29.1,77282.7,0.01,0.45675,0.00022,24.57877]
[1779752377753,29.1,77290.31,0.01,0.45842,0.00022,24.59224]
[1779752380365,29.1,77291.27,0.01,0.45863,0.00022,24.59389]
[1779752380381,29.1,77291.27,0.01,0.45863,0.00022,24.59389]
[1779752385410,29.1,77292.1,0.01,0.4588,0.00022,24.59529]
[1779752390410,29.09,77293.16,0.01,0.45903,0.00022,24.59707]
[1779752390499,29.09,77293.16,0.01,0.45903,0.00022,24.59707]
[1779752390502,29.09,77293.16,0.01,0.45903,0.00022,24.59707]
[1779752390509,29.09,77293.16,0.01,0.45903,0.00022,24.59707]
[1779752395537,29.09,77294.67,0.01,0.45935,0.00022,24.59962]
[1779752398615,29.09,77296.15,0.01,0.45968,0.00022,24.60212]
[1779752398629,29.09,77296.15,0.01,0.45968,0.00022,24.60212]
[1779752400658,29.09,77296.35,0.01,0.45972,0.00022,24.60245]
[1779752400665,29.09,77296.35,0.01,0.45972,0.00022,24.60245]
[1779752400694,29.09,77296.35,0.01,0.45972,0.00022,24.60245]
[1779752400759,29.09,77296.35,0.01,0.45972,0.00022,24.60244]
[1779752406644,29.08,77296.84,0.01,0.45982,0.00022,24.60324]
[1779752411680,29.08,77297.72,0.01,0.46001,0.00022,24.60469]
[1779752418730,29.08,77299.04,0.01,0.46029,0.00022,24.60687]
[1779752423766,29.07,77298.33,0.01,0.46013,0.00022,24.60565]
[1779752428801,29.07,77295.58,0.01,0.45952,0.00022,24.60096]
[1779752433837,29.07,77295.66,0.01,0.45953,0.00022,24.59739]
[1779752438870,29.07,77295.91,0.01,0.45958,0.00022,24.5978]
[1779752443906,29.06,77296.47,0.01,0.4597,0.00022,24.59873]
[1779752448942,29.06,77295.84,0.01,0.45956,0.00022,24.59763]
[1779752455541,29.06,77295.85,0.01,0.45956,0.00022,24.59764]
[1779752455819,29.06,77295.85,0.01,0.45956,0.00022,24.59764]
[1779752455864,29.06,77295.85,0.01,0.45956,0.00022,24.59764]
[1779752455847,29.06,77293.58,0.01,0.45905,0.00022,24.59373]
[1779752457484,29.06,77285.0,0.01,0.45716,0.00022,24.57868]
[1779752458635,29.06,77285.0,0.01,0.45716,0.00022,24.57868]
[1779752458646,29.06,77285.0,0.01,0.45716,0.00022,24.57868]
[1779752458778,29.06,77285.17,0.01,0.4572,0.00022,24.57898]
[1779752464052,29.06,77286.19,0.01,0.45743,0.00022,24.5808]
[1779752470091,29.06,77287.38,0.01,0.45769,0.00022,24.58292]
[1779752475127,29.06,77290.59,0.01,0.4584,0.00022,24.58857]
[1779752481169,29.06,77291.49,0.01,0.4586,0.00022,24.59014]
[1779752489224,29.06,77295.04,0.01,0.45938,0.00022,24.59628]
[1779752494259,29.06,77297.5,0.01,0.45992,0.00022,24.59678]
[1779752499296,29.06,77298.11,0.01,0.46005,0.00022,24.59782]
[1779752504331,29.06,77298.81,0.01,0.46021,0.00022,24.59901]
[1779752509370,29.07,77300.68,0.01,0.46062,0.00022,24.60215]
[1779752515412,29.07,77303.67,0.01,0.46128,0.00022,24.6071]
[1779752517440,29.07,77311.11,0.01,0.46292,0.00022,24.61914]
[1779752522613,29.06,77314.68,0.01,0.4637,0.00022,24.62474]
[1779752522926,29.06,77314.41,0.01,0.46364,0.00022,24.6243]
[1779752526341,29.06,77316.74,0.01,0.46415,0.00022,24.62791]
[1779752526904,29.06,77316.4,0.01,0.46408,0.00022,24.62738]
[1779752531907,29.05,77313.87,0.01,0.46351,0.00022,24.62341]
[1779752532414,29.05,77313.14,0.01,0.46335,0.00022,24.62226]
[1779752532546,29.05,77313.14,0.01,0.46335,0.00022,24.62225]
[1779752538388,29.05,77312.31,0.01,0.46316,0.00022,24.62091]
[1779752543773,29.05,77310.66,0.01,0.46279,0.00022,24.61825]
[1779752547778,29.04,77310.26,0.01,0.4627,0.00022,24.61759]
[1779752547918,29.04,77310.87,0.01,0.46283,0.00022,24.61856]
[1779752553846,29.04,77313.3,0.01,0.46336,0.00022,24.6187]
[1779752559737,29.04,77310.65,0.01,0.46277,0.00022,24.61447]
[1779752564772,29.03,77309.84,0.01,0.46259,0.00022,24.61314]
[1779752569809,29.03,77308.81,0.01,0.46235,0.00022,24.61146]
[1779752570945,29.03,77308.81,0.01,0.46235,0.00022,24.61146]
[1779752570974,29.03,77308.81,0.01,0.46235,0.00022,24.61146]
[1779752571821,29.03,77311.06,0.01,0.46285,0.00022,24.61506]
[1779752576858,29.03,77310.54,0.01,0.46273,0.00022,24.6142]
[1779752579074,29.03,77309.65,0.01,0.46253,0.00022,24.61277]
[1779752579879,29.03,77309.68,0.01,0.46254,0.00022,24.61281]
[1779752584083,29.02,77308.97,0.01,0.46238,0.00022,24.61165]
[1779752584914,29.02,77308.04,0.01,0.46217,0.00022,24.61014]
[1779752585920,29.02,77299.62,0.01,0.46031,0.00022,24.59625]
[1779752590955,29.02,77301.36,0.01,0.46069,0.00022,24.59914]
[1779752595991,29.02,77301.67,0.01,0.46076,0.00022,24.59964]
[1779752601041,29.02,77303.02,0.01,0.46105,0.00022,24.60187]
[1779752606683,29.02,77301.73,0.01,0.46076,0.00022,24.59971]
[1779752606696,29.02,77296.26,0.01,0.45956,0.00022,24.59047]
[1779752612120,29.01,77297.12,0.01,0.45974,0.00022,24.58825]
[1779752619168,29.01,77297.1,0.01,0.45973,0.00022,24.5882]
[1779752624343,29.01,77298.68,0.01,0.46008,0.00022,24.59088]
[1779752629831,29.01,77298.68,0.01,0.46008,0.00022,24.59087]
[1779752637294,29.01,77298.96,0.01,0.46014,0.00022,24.59133]
[1779752642330,29.01,77299.75,0.01,0.4603,0.00022,24.59261]
[1779752647365,29.0,77299.55,0.01,0.46025,0.00022,24.59223]
[1779752653363,29.0,77299.81,0.01,0.4603,0.00022,24.59263]
[1779752659157,28.99,77299.64,0.01,0.46026,0.00022,24.59228]
[1779752664623,28.99,77296.75,0.01,0.45961,0.00022,24.58731]
[1779752665801,28.99,77296.75,0.01,0.45961,0.00022,24.58731]
[1779752665812,28.99,77296.75,0.01,0.45961,0.00022,24.58731]
[1779752665858,28.98,77298.62,0.01,0.46002,0.00022,24.59047]
[1779752671533,28.98,77297.97,0.01,0.45986,0.00022,24.58562]
[1779752676568,28.97,77298.46,0.01,0.45996,0.00022,24.5864]
[1779752681604,28.97,77297.74,0.01,0.45979,0.00022,24.58512]
[1779752687069,28.96,77296.73,0.01,0.45956,0.00022,24.58335]
[1779752693687,28.96,77294.81,0.01,0.45912,0.00022,24.57996]
[1779752698722,28.95,77293.85,0.01,0.4589,0.00022,24.57824]
[1779752701024,28.95,77293.68,0.01,0.45885,0.00022,24.57792]
[1779752701038,28.95,77293.68,0.01,0.45885,0.00022,24.57792]
[1779752706829,28.94,77291.24,0.01,0.4583,0.00022,24.57361]
[1779752712533,28.94,77294.58,0.01,0.45903,0.00022,24.57935]
[1779752712821,28.93,77289.15,0.01,0.45783,0.00022,24.56984]
[1779752715181,28.93,77284.66,0.01,0.45683,0.00022,24.56178]
[1779752715209,28.93,77284.66,0.01,0.45683,0.00022,24.56178]
[1779752716041,28.93,77281.52,0.01,0.45613,0.00022,24.55606]
[1779752717856,28.93,77273.95,0.01,0.45446,0.00022,24.54203]
[1779752722892,28.94,77275.19,0.01,0.45474,0.00022,24.54442]
[1779752727926,28.94,77279.08,0.01,0.45561,0.00022,24.5517]
[1779752732961,28.94,77276.13,0.01,0.45495,0.00022,24.54257]
[1779752738065,28.95,77274.95,0.01,0.4547,0.00022,24.54039]
[1779752744039,28.95,77278.24,0.01,0.45543,0.00022,24.54656]
[1779752749170,28.95,77278.27,0.01,0.45544,0.00022,24.54664]
[1779752755117,28.95,77280.01,0.01,0.45583,0.00022,24.54988]
[1779752760151,28.95,77282.77,0.01,0.45645,0.00022,24.55495]
[1779752765187,28.96,77284.72,0.01,0.45688,0.00022,24.55849]
[1779752770225,28.96,77283.17,0.01,0.45654,0.00022,24.5557]
[1779752775404,28.96,77286.33,0.01,0.45724,0.00022,24.56141]
[1779752781303,28.96,77287.72,0.01,0.45755,0.00022,24.5639]
[1779752788352,28.96,77287.98,0.01,0.45761,0.00022,24.56436]
[1779752794394,28.96,77287.47,0.01,0.45749,0.00022,24.55977]
[1779752802450,28.96,77287.35,0.01,0.45746,0.00022,24.55956]
[1779752810505,28.96,77287.18,0.01,0.45742,0.00022,24.55926]
[1779752815684,28.96,77287.52,0.01,0.4575,0.00022,24.55987]
[1779752821582,28.96,77287.74,0.01,0.45755,0.00022,24.56027]
[1779752826618,28.96,77284.84,0.01,0.45691,0.00022,24.55508]
[1779752832659,28.96,77285.83,0.01,0.45713,0.00022,24.55687]
[1779752838701,28.96,77285.8,0.01,0.45712,0.00022,24.55683]
[1779752845894,28.96,77284.33,0.01,0.4568,0.00022,24.5542]
[1779752852093,28.97,77284.81,0.01,0.45691,0.00022,24.55508]
[1779752857835,28.97,77285.73,0.01,0.45711,0.00022,24.55305]
[1779752862870,28.97,77285.84,0.01,0.45713,0.00022,24.55326]
[1779752871244,28.97,77285.78,0.01,0.45712,0.00022,24.55317]
[1779752879458,28.97,77285.76,0.01,0.45712,0.00022,24.55315]
[1779752885025,28.97,77282.65,0.01,0.45644,0.00022,24.54757]
[1779752891067,28.98,77283.87,0.01,0.45671,0.00022,24.5498]
[1779752893080,28.98,77273.89,0.01,0.4545,0.00022,24.53141]
[1779752895553,28.98,77269.43,0.01,0.45352,0.00022,24.52295]
[1779752895580,28.98,77269.43,0.01,0.45352,0.00022,24.52295]
[1779752896019,28.98,77268.85,0.01,0.45339,0.00022,24.52184]
[1779752897083,28.98,77268.85,0.01,0.45339,0.00022,24.52184]
[1779752897116,28.98,77268.85,0.01,0.45339,0.00022,24.52184]
[1779752903151,28.98,77268.59,0.01,0.45333,0.00022,24.52135]
[1779752908185,28.98,77265.61,0.01,0.45268,0.00022,24.5156]
[1779752912213,28.98,77255.29,0.01,0.45039,0.00022,24.49147]
[1779752917250,28.98,77258.43,0.01,0.45109,0.00022,24.49781]
[1779752922284,28.98,77258.61,0.01,0.45113,0.00022,24.49819]
[1779752927318,28.98,77256.29,0.01,0.45062,0.00022,24.49357]
[1779752932355,28.99,77254.42,0.01,0.45022,0.00022,24.48984]
[1779752937389,28.99,77251.35,0.01,0.44955,0.00022,24.48369]
[1779752942424,29.0,77248.45,0.01,0.44893,0.00022,24.47782]
[1779752947460,29.01,77248.23,0.01,0.44889,0.00022,24.47747]
[1779752952953,29.01,77249.4,0.01,0.44916,0.00022,24.47997]
[1779752958103,29.01,77250.85,0.01,0.44949,0.00022,24.48301]
[1779752963358,29.02,77256.5,0.01,0.45074,0.00022,24.49455]
[1779752968609,29.03,77248.41,0.01,0.44897,0.00022,24.4782]
[1779752973645,29.03,77247.67,0.01,0.44881,0.00022,24.47305]
[1779752976807,29.03,77253.97,0.01,0.45021,0.00022,24.48598]
[1779752978384,29.03,77253.97,0.01,0.45021,0.00022,24.48598]
[1779752978403,29.03,77253.97,0.01,0.45021,0.00022,24.48598]
[1779752980383,29.04,77259.42,0.01,0.45141,0.00022,24.49692]
[1779752984782,29.04,77259.04,0.01,0.45133,0.00022,24.49623]
[1779752985343,29.04,77259.5,0.01,0.45144,0.00022,24.49716]
[1779752990369,29.05,77260.64,0.01,0.4517,0.00022,24.49947]
[1779752995374,29.05,77260.85,0.01,0.45175,0.00022,24.49995]
[1779753000376,29.05,77261.24,0.01,0.45185,0.00022,24.50079]
[1779753005382,29.06,77259.58,0.01,0.45149,0.00022,24.49758]
[1779753006459,29.06,77251.16,0.01,0.44964,0.00022,24.48068]
[1779753011474,29.06,77247.81,0.01,0.44891,0.00022,24.47388]
[1779753016487,29.07,77244.24,0.01,0.44814,0.00022,24.46659]
[1779753021513,29.08,77243.14,0.01,0.44791,0.00022,24.4644]
[1779753026536,29.09,77244.32,0.01,0.44819,0.00022,24.46699]
[1779753031541,29.09,77245.39,0.01,0.44843,0.00022,24.46563]
[1779753035781,29.1,77247.26,0.01,0.44885,0.00022,24.46959]
[1779753036453,29.1,77242.5,0.01,0.44781,0.00022,24.4597]
[1779753036803,29.1,77242.5,0.01,0.44781,0.00022,24.4597]
[1779753036821,29.1,77242.5,0.01,0.44781,0.00022,24.4597]
[1779753037358,29.1,77239.13,0.01,0.44707,0.00022,24.4526]
[1779753040111,29.1,77230.7,0.01,0.44521,0.00022,24.43436]
[1779753041482,29.1,77230.7,0.01,0.44521,0.00022,24.43436]
[1779753041492,29.1,77230.7,0.01,0.44521,0.00022,24.43436]
[1779753042123,29.09,77230.48,0.01,0.44516,0.00022,24.43384]
[1779753047298,29.09,77231.48,0.01,0.44536,0.00022,24.43592]
[1779753048421,29.09,77231.48,0.01,0.44536,0.00022,24.43592]
[1779753048459,29.09,77231.48,0.01,0.44536,0.00022,24.43592]
[1779753050263,29.09,77225.05,0.01,0.44394,0.00022,24.42167]
[1779753056220,29.08,77225.77,0.01,0.44409,0.00022,24.42316]
[1779753060252,29.08,77240.09,0.01,0.44723,0.00022,24.45422]
[1779753061401,29.08,77241.09,0.01,0.44745,0.00022,24.45632]
[1779753066096,29.07,77243.82,0.01,0.44804,0.00022,24.46198]
[1779753066484,29.07,77249.58,0.01,0.4493,0.00022,24.47392]
[1779753069240,29.07,77248.78,0.01,0.44913,0.00022,24.47229]
[1779753069456,29.07,77253.54,0.01,0.45018,0.00022,24.48201]
[1779753070145,29.07,77253.54,0.01,0.45018,0.00022,24.48201]
[1779753070521,29.07,77258.22,0.01,0.45121,0.00022,24.4914]
[1779753073524,29.08,77264.11,0.01,0.45251,0.00022,24.50302]
[1779753073867,29.08,77264.11,0.01,0.45251,0.00022,24.50302]
[1779753074479,29.08,77264.35,0.01,0.45257,0.00022,24.5035]
[1779753079481,29.08,77266.54,0.01,0.45306,0.00022,24.50779]
[1779753080277,29.08,77268.48,0.01,0.45349,0.00022,24.51152]
[1779753080524,29.08,77269.13,0.01,0.45363,0.00022,24.51276]
[1779753085546,29.08,77272.75,0.01,0.45443,0.00022,24.51963]
[1779753087085,29.08,77272.74,0.01,0.45443,0.00022,24.51962]
[1779753092104,29.09,77275.45,0.01,0.45502,0.00022,24.521]
[1779753095192,29.09,77273.94,0.01,0.45469,0.00022,24.51819]
[1779753095512,29.09,77272.24,0.01,0.45432,0.00022,24.51501]
[1779753100541,29.09,77272.25,0.01,0.45433,0.00022,24.51509]
[1779753105550,29.1,77271.81,0.01,0.45424,0.00022,24.51434]
[1779753110554,29.1,77272.62,0.01,0.45443,0.00022,24.51594]
[1779753115571,29.11,77271.96,0.01,0.4543,0.00022,24.51477]
[1779753119224,29.11,77272.34,0.01,0.45439,0.00022,24.51554]
[1779753119248,29.11,77272.34,0.01,0.45439,0.00022,24.51554]
[1779753125709,29.12,77276.47,0.01,0.45531,0.00022,24.52333]
[1779753131751,29.13,77277.48,0.01,0.45555,0.00022,24.52528]
[1779753138388,29.13,77278.44,0.01,0.45576,0.00022,24.52708]
[1779753143284,29.14,77279.98,0.01,0.45611,0.00022,24.52997]
[1779753143451,29.14,77279.98,0.01,0.45611,0.00022,24.52997]
[1779753143533,29.14,77280.85,0.01,0.45631,0.00022,24.53159]
[1779753148869,29.15,77281.56,0.01,0.45648,0.00022,24.53294]
[1779753156926,29.15,77281.59,0.01,0.45649,0.00022,24.52941]
[1779753161961,29.16,77283.46,0.01,0.45691,0.00022,24.53283]
[1779753166995,29.17,77284.37,0.01,0.45712,0.00022,24.53452]
[1779753172030,29.17,77285.25,0.01,0.45733,0.00022,24.53615]
[1779753177066,29.18,77285.68,0.01,0.45743,0.00022,24.53698]
[1779753182336,29.18,77285.65,0.01,0.45743,0.00022,24.53698]
[1779753188287,29.19,77286.03,0.01,0.45753,0.00022,24.53775]
[1779753196198,29.2,77286.62,0.01,0.45767,0.00022,24.53888]
[1779753201234,29.2,77287.11,0.01,0.45779,0.00022,24.5398]
[1779753204255,29.21,77277.16,0.01,0.45561,0.00022,24.52199]
[1779753209290,29.21,77277.66,0.01,0.45573,0.00022,24.52294]
[1779753211304,29.21,77283.57,0.01,0.45702,0.00022,24.52994]
[1779753218503,29.22,77285.43,0.01,0.45744,0.00022,24.53332]
[1779753224998,29.22,77286.47,0.01,0.45768,0.00022,24.53522]
[1779753232454,29.23,77286.27,0.01,0.45765,0.00022,24.53498]
[1779753238653,29.24,77286.49,0.01,0.45771,0.00022,24.53544]
[1779753245545,29.25,77287.21,0.01,0.45788,0.00022,24.5368]
[1779753250581,29.25,77288.37,0.01,0.45815,0.00022,24.53889]
[1779753255615,29.26,77290.92,0.01,0.45872,0.00022,24.54338]
[1779753261049,29.27,77290.51,0.01,0.45864,0.00022,24.54274]
[1779753267700,29.27,77290.24,0.01,0.45859,0.00022,24.54237]
[1779753272734,29.28,77290.73,0.01,0.4587,0.00022,24.53959]
[1779753277771,29.29,77289.82,0.01,0.45852,0.00022,24.53809]
[1779753282805,29.29,77289.68,0.01,0.4585,0.00022,24.53791]
[1779753287839,29.3,77289.32,0.01,0.45843,0.00022,24.53736]
[1779753292875,29.3,77289.49,0.01,0.45847,0.00022,24.53771]
[1779753298461,29.31,77289.43,0.01,0.45846,0.00022,24.53762]
[1779753298697,29.31,77289.08,0.01,0.4584,0.00022,24.53708]
[1779753300145,29.31,77296.34,0.01,0.45999,0.00022,24.54946]
[1779753305965,29.31,77297.18,0.01,0.46016,0.00022,24.55083]
[1779753312024,29.3,77297.66,0.01,0.46026,0.00022,24.5516]
[1779753319232,29.3,77298.16,0.01,0.46037,0.00022,24.55239]
[1779753325101,29.3,77294.54,0.01,0.45957,0.00022,24.54627]
[1779753330136,29.29,77295.93,0.01,0.45986,0.00022,24.54856]
[1779753338191,29.28,77295.45,0.01,0.45974,0.00022,24.54398]
[1779753344233,29.26,77296.34,0.01,0.4599,0.00022,24.54527]
[1779753349443,29.25,77297.73,0.01,0.46019,0.00022,24.5475]
[1779753355310,29.25,77296.27,0.01,0.45986,0.00022,24.54499]
[1779753360345,29.24,77297.22,0.01,0.46005,0.00022,24.54652]
[1779753365384,29.24,77297.71,0.01,0.46015,0.00022,24.54728]
[1779753366629,29.24,77297.71,0.01,0.46015,0.00022,24.54728]
[1779753366775,29.24,77303.21,0.01,0.46136,0.00022,24.55638]
[1779753368650,29.23,77302.91,0.01,0.46129,0.00022,24.55589]
[1779753368762,29.23,77302.94,0.01,0.4613,0.00022,24.55593]
[1779753369110,29.23,77302.94,0.01,0.4613,0.00022,24.55593]
[1779753369123,29.23,77302.94,0.01,0.4613,0.00022,24.55593]
[1779753369144,29.23,77302.94,0.01,0.4613,0.00022,24.55593]
[1779753369586,29.23,77302.71,0.01,0.46125,0.00022,24.55555]
[1779753370707,29.23,77302.71,0.01,0.46125,0.00022,24.55555]
[1779753370757,29.23,77302.77,0.01,0.46126,0.00022,24.55564]
[1779753378015,29.23,77302.35,0.01,0.46116,0.00022,24.55494]
[1779753383508,29.23,77297.22,0.01,0.46003,0.00022,24.54635]
[1779753388544,29.22,77297.42,0.01,0.46006,0.00022,24.54661]
[1779753393579,29.21,77298.53,0.01,0.46028,0.00022,24.54471]
[1779753399796,29.2,77297.73,0.01,0.46009,0.00022,24.54328]
[1779753405662,29.19,77298.25,0.01,0.46019,0.00022,24.54406]
[1779753407677,29.19,77304.73,0.01,0.46162,0.00022,24.55475]
[1779753412712,29.19,77304.2,0.01,0.46149,0.00022,24.55383]
[1779753418754,29.18,77303.73,0.01,0.46138,0.00022,24.553]
[1779753423789,29.18,77301.73,0.01,0.46093,0.00022,24.54966]
[1779753428823,29.17,77302.05,0.01,0.46099,0.00022,24.55013]
[1779753434866,29.16,77301.78,0.01,0.46092,0.00022,24.54962]
[1779753440907,29.16,77301.98,0.01,0.46095,0.00022,24.54988]
[1779753445942,29.15,77301.71,0.01,0.46088,0.00022,24.54938]
[1779753450978,29.15,77301.21,0.01,0.46076,0.00022,24.5485]
[1779753456019,29.14,77299.49,0.01,0.46037,0.00022,24.54188]
[1779753461052,29.13,77299.73,0.01,0.46041,0.00022,24.54222]
[1779753467094,29.13,77300.19,0.01,0.4605,0.00022,24.54292]
[1779753473135,29.12,77300.12,0.01,0.46048,0.00022,24.54274]
[1779753478584,29.12,77300.05,0.01,0.46045,0.00022,24.54258]
[1779753484213,29.11,77303.13,0.01,0.46112,0.00022,24.54762]
[1779753489247,29.11,77302.41,0.01,0.46096,0.00022,24.54639]
[1779753494282,29.1,77301.75,0.01,0.4608,0.00022,24.54525]
[1779753500505,29.1,77302.36,0.01,0.46093,0.00022,24.54621]
[1779753501250,29.1,77302.36,0.01,0.46093,0.00022,24.54621]
[1779753501307,29.1,77302.36,0.01,0.46093,0.00022,24.54621]
[1779753501335,29.1,77302.36,0.01,0.46093,0.00022,24.54621]
[1779753501589,29.1,77302.36,0.01,0.46093,0.00022,24.54621]
[1779753501688,29.1,77302.36,0.01,0.46093,0.00022,24.54621]
[1779753501712,29.1,77302.36,0.01,0.46093,0.00022,24.54621]
[1779753501968,29.09,77303.45,0.01,0.46117,0.00022,24.548]
[1779753503347,29.09,77317.14,0.01,0.46419,0.00022,24.56986]
[1779753504355,29.09,77318.98,0.01,0.46459,0.00022,24.57268]
[1779753507549,29.09,77318.62,0.01,0.46451,0.00022,24.57212]
[1779753507560,29.09,77318.62,0.01,0.46451,0.00022,24.57212]
[1779753507600,29.09,77317.4,0.01,0.46424,0.00022,24.57023]
[1779753511494,29.09,77307.83,0.01,0.46212,0.00022,24.55139]
[1779753515279,29.09,77306.87,0.01,0.4619,0.00022,24.54983]
[1779753515304,29.09,77306.87,0.01,0.4619,0.00022,24.54983]
[1779753515547,29.09,77306.22,0.01,0.46176,0.00022,24.54876]
[1779753520659,29.08,77302.07,0.01,0.46084,0.00022,24.54192]
[1779753526511,29.08,77303.45,0.01,0.46114,0.00022,24.54419]
[1779753531800,29.08,77301.87,0.01,0.46079,0.00022,24.54156]
[1779753537591,29.08,77302.88,0.01,0.46101,0.00022,24.54321]
[1779753542622,29.08,77303.23,0.01,0.46108,0.00022,24.54378]
[1779753543191,29.08,77303.23,0.01,0.46108,0.00022,24.54378]
[1779753543630,29.08,77303.23,0.01,0.46108,0.00022,24.54377]
[1779753549672,29.08,77304.09,0.01,0.46127,0.00022,24.54517]
[1779753554706,29.07,77304.29,0.01,0.46131,0.00022,24.54549]
[1779753556874,29.07,77304.43,0.01,0.46134,0.00022,24.54571]
[1779753556895,29.07,77304.43,0.01,0.46134,0.00022,24.54571]
[1779753556974,29.07,77304.25,0.01,0.4613,0.00022,24.54542]
[1779753557211,29.07,77304.25,0.01,0.4613,0.00022,24.54542]
[1779753557252,29.07,77304.25,0.01,0.4613,0.00022,24.54542]
[1779753557279,29.07,77304.25,0.01,0.4613,0.00022,24.54542]
[1779753557728,29.07,77304.28,0.01,0.46131,0.00022,24.54546]
[1779753558735,29.07,77294.85,0.01,0.45923,0.00022,24.52963]
[1779753564391,29.07,77295.14,0.01,0.45929,0.00022,24.53013]
[1779753571010,29.07,77295.62,0.01,0.45938,0.00022,24.52718]
[1779753576478,29.06,77295.86,0.01,0.45942,0.00022,24.52752]
[1779753581567,29.05,77296.33,0.01,0.45951,0.00022,24.52826]
[1779753586613,29.05,77296.25,0.01,0.45949,0.00022,24.52806]
[1779753587364,29.05,77295.85,0.01,0.45939,0.00022,24.52736]
[1779753588024,29.05,77292.46,0.01,0.45864,0.00022,24.52151]
[1779753589914,29.05,77290.04,0.01,0.45811,0.00022,24.51729]
[1779753589923,29.05,77290.04,0.01,0.45811,0.00022,24.51729]
[1779753593042,29.05,77283.07,0.01,0.45658,0.00022,24.50493]
[1779753593975,29.05,77283.07,0.01,0.45658,0.00022,24.50493]
[1779753593988,29.05,77283.07,0.01,0.45658,0.00022,24.50493]
[1779753593993,29.05,77283.07,0.01,0.45658,0.00022,24.50493]
[1779753598102,29.06,77281.71,0.01,0.45628,0.00022,24.50252]
[1779753598130,29.06,77281.93,0.01,0.45633,0.00022,24.50294]
[1779753598136,29.06,77281.93,0.01,0.45633,0.00022,24.50294]
[1779753599019,29.06,77281.93,0.01,0.45634,0.00022,24.50295]
[1779753601168,29.06,77285.66,0.01,0.45716,0.00022,24.50967]
[1779753604042,29.06,77286.64,0.01,0.45738,0.00022,24.51143]
[1779753604217,29.06,77283.06,0.01,0.45659,0.00022,24.50503]
[1779753604230,29.06,77283.06,0.01,0.45659,0.00022,24.50503]
[1779753605066,29.06,77283.06,0.01,0.45659,0.00022,24.50504]
[1779753606221,29.06,77280.83,0.01,0.4561,0.00022,24.501]
[1779753606231,29.06,77280.83,0.01,0.4561,0.00022,24.501]
[1779753607079,29.06,77280.83,0.01,0.4561,0.00022,24.50101]
[1779753608209,29.06,77280.23,0.01,0.45597,0.00022,24.49992]
[1779753608814,29.06,77280.23,0.01,0.45597,0.00022,24.49992]
[1779753608840,29.06,77280.23,0.01,0.45597,0.00022,24.49992]
[1779753609093,29.06,77280.51,0.01,0.45603,0.00022,24.50044]
[1779753610219,29.06,77278.59,0.01,0.45561,0.00022,24.49692]
[1779753611108,29.06,77277.59,0.01,0.45539,0.00022,24.4951]
[1779753616083,29.07,77276.51,0.01,0.45516,0.00022,24.49313]
[1779753616123,29.07,77276.06,0.01,0.45506,0.00022,24.49231]
[1779753616325,29.07,77276.06,0.01,0.45506,0.00022,24.49231]
[1779753617116,29.07,77269.35,0.01,0.45358,0.00022,24.47971]
[1779753622253,29.07,77273.76,0.01,0.45456,0.00022,24.4881]
[1779753622291,29.07,77273.76,0.01,0.45456,0.00022,24.4881]
[1779753623044,29.08,77273.39,0.01,0.45449,0.00022,24.48743]
[1779753624054,29.08,77265.71,0.01,0.45279,0.00022,24.47282]
[1779753625096,29.08,77257.35,0.01,0.45095,0.00022,24.45642]
[1779753625244,29.08,77257.35,0.01,0.45095,0.00022,24.45642]
[1779753625269,29.08,77257.35,0.01,0.45095,0.00022,24.45642]
[1779753626459,29.08,77261.36,0.01,0.45184,0.00022,24.46436]
[1779753626592,29.08,77263.67,0.01,0.45235,0.00022,24.46889]
[1779753631451,29.09,77270.94,0.01,0.45395,0.00022,24.47924]
[1779753633113,29.09,77270.94,0.01,0.45395,0.00022,24.47924]
[1779753633119,29.09,77270.94,0.01,0.45395,0.00022,24.47924]
[1779753633121,29.09,77270.69,0.01,0.4539,0.00022,24.47879]
[1779753638128,29.09,77271.04,0.01,0.45399,0.00022,24.47949]
[1779753638138,29.09,77259.03,0.01,0.45134,0.00022,24.45626]
[1779753638979,29.09,77259.03,0.01,0.45134,0.00022,24.45626]
[1779753638991,29.09,77259.03,0.01,0.45134,0.00022,24.45626]
[1779753639078,29.09,77256.27,0.01,0.45074,0.00022,24.45079]
[1779753640525,29.09,77256.17,0.01,0.45072,0.00022,24.45061]
[1779753640739,29.09,77256.17,0.01,0.45072,0.00022,24.45061]
[1779753640839,29.09,77262.63,0.01,0.45214,0.00022,24.46338]
[1779753641528,29.1,77253.81,0.01,0.4502,0.00022,24.44588]
[1779753646704,29.1,77258.21,0.01,0.45118,0.00022,24.45478]
[1779753646729,29.1,77258.21,0.01,0.45118,0.00022,24.45478]
[1779753652600,29.11,77258.87,0.01,0.45134,0.00022,24.45619]
[1779753653072,29.11,77258.87,0.01,0.45134,0.00022,24.45619]
[1779753653087,29.11,77258.87,0.01,0.45134,0.00022,24.45619]
[1779753653111,29.11,77258.87,0.01,0.45134,0.00022,24.45619]
[1779753653415,29.11,77259.99,0.01,0.45159,0.00022,24.45843]
[1779753654955,29.11,77274.3,0.01,0.45474,0.00022,24.4859]
[1779753655765,29.11,77274.3,0.01,0.45474,0.00022,24.4859]
[1779753656133,29.11,77275.51,0.01,0.45501,0.00022,24.48818]
[1779753661155,29.12,77274.78,0.01,0.45486,0.00022,24.48687]
[1779753663745,29.12,77272.12,0.01,0.45428,0.00022,24.48194]
[1779753663812,29.12,77272.12,0.01,0.45428,0.00022,24.48194]
[1779753663900,29.12,77272.12,0.01,0.45428,0.00022,24.48194]
[1779753663944,29.12,77272.12,0.01,0.45428,0.00022,24.48194]
[1779753663954,29.12,77272.12,0.01,0.45428,0.00022,24.48194]
[1779753664034,29.12,77272.12,0.01,0.45428,0.00022,24.48194]
[1779753664145,29.12,77272.12,0.01,0.45428,0.00022,24.48194]
[1779753664103,29.12,77272.35,0.01,0.45433,0.00022,24.48239]
[1779753664206,29.12,77272.35,0.01,0.45433,0.00022,24.48239]
[1779753664233,29.12,77272.35,0.01,0.45433,0.00022,24.48239]
[1779753665055,29.12,77272.35,0.01,0.45433,0.00022,24.48239]
[1779753665136,29.12,77284.12,0.01,0.45693,0.00022,24.50397]
[1779753666072,29.12,77284.83,0.01,0.45708,0.00022,24.50524]
[1779753668135,29.12,77291.67,0.01,0.45859,0.00022,24.51728]
[1779753668330,29.12,77291.67,0.01,0.45859,0.00022,24.51728]
[1779753668342,29.12,77291.67,0.01,0.45859,0.00022,24.51728]
[1779753668831,29.12,77291.67,0.01,0.45859,0.00022,24.51728]
[1779753669131,29.12,77291.68,0.01,0.45859,0.00022,24.51729]
[1779753670102,29.12,77279.08,0.01,0.45582,0.00022,24.49485]
[1779753671133,29.12,77278.69,0.01,0.45573,0.00022,24.49414]
[1779753672067,29.12,77288.82,0.01,0.45796,0.00022,24.51229]
[1779753672282,29.12,77288.82,0.01,0.45796,0.00022,24.51229]
[1779753672287,29.12,77288.82,0.01,0.45796,0.00022,24.51229]
[1779753673130,29.12,77288.82,0.01,0.45796,0.00022,24.51229]
[1779753672558,29.12,77288.82,0.01,0.45796,0.00022,24.51229]
[1779753673567,29.12,77291.59,0.01,0.45857,0.00022,24.51712]
[1779753678602,29.12,77295.47,0.01,0.45942,0.00022,24.52378]
[1779753683639,29.12,77295.08,0.01,0.45934,0.00022,24.5231]
[1779753687484,29.12,77294.82,0.01,0.45928,0.00022,24.52265]
[1779753687667,29.12,77294.52,0.01,0.45921,0.00022,24.52213]
[1779753689681,29.12,77288.92,0.01,0.45797,0.00022,24.51241]
[1779753692899,29.11,77290.04,0.01,0.45821,0.00022,24.51066]
[1779753693164,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753693450,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753693575,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753693582,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753693684,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753693774,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753693849,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753693961,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753694016,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753694162,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753694192,29.11,77286.61,0.01,0.45745,0.00022,24.50461]
[1779753694053,29.11,77266.76,0.01,0.45308,0.00022,24.46795]
[1779753694372,29.11,77266.76,0.01,0.45308,0.00022,24.46795]
[1779753694403,29.11,77266.76,0.01,0.45308,0.00022,24.46795]
[1779753694597,29.11,77266.76,0.01,0.45308,0.00022,24.46795]
[1779753694643,29.11,77266.76,0.01,0.45308,0.00022,24.46795]
[1779753694809,29.11,77266.76,0.01,0.45308,0.00022,24.46795]
[1779753694852,29.11,77266.76,0.01,0.45308,0.00022,24.46795]
[1779753695012,29.11,77266.76,0.01,0.45308,0.00022,24.46795]
[1779753695105,29.11,77257.74,0.01,0.45109,0.00022,24.45033]
[1779753696990,29.11,77257.74,0.01,0.45109,0.00022,24.45033]
[1779753697011,29.12,77259.85,0.01,0.45156,0.00022,24.45454]
[1779753699312,29.12,77259.0,0.01,0.45138,0.00022,24.45287]
[1779753699348,29.12,77259.0,0.01,0.45138,0.00022,24.45287]
[1779753699583,29.12,77259.0,0.01,0.45138,0.00022,24.45287]
[1779753699589,29.12,77259.0,0.01,0.45138,0.00022,24.45287]
[1779753699753,29.12,77253.05,0.01,0.45007,0.00022,24.44099]
[1779753701483,29.12,77249.16,0.01,0.44921,0.00022,24.43309]
[1779753702202,29.12,77248.92,0.01,0.44917,0.00022,24.43263]
[1779753703264,29.12,77249.04,0.01,0.4492,0.00022,24.4329]
[1779753704127,29.12,77249.04,0.01,0.4492,0.00022,24.4329]
[1779753704173,29.12,77245.36,0.01,0.44838,0.00022,24.4253]
[1779753705798,29.12,77236.89,0.01,0.44652,0.00022,24.40742]
[1779753706507,29.12,77236.89,0.01,0.44652,0.00022,24.40742]
[1779753706519,29.12,77236.89,0.01,0.44652,0.00022,24.40742]
[1779753706805,29.12,77233.06,0.01,0.44568,0.00022,24.39917]
[1779753711771,29.12,77235.95,0.01,0.44632,0.00022,24.40542]
[1779753712173,29.12,77231.22,0.01,0.44528,0.00022,24.39518]
[1779753713198,29.12,77231.22,0.01,0.44528,0.00022,24.39518]
[1779753713197,29.12,77222.34,0.01,0.44332,0.00022,24.37548]
[1779753713855,29.12,77222.57,0.01,0.44337,0.00022,24.376]
[1779753714861,29.12,77211.56,0.01,0.44096,0.00022,24.35081]
[1779753716212,29.12,77211.56,0.01,0.44096,0.00022,24.35081]
[1779753716875,29.12,77217.09,0.01,0.44217,0.00022,24.36357]
[1779753719899,29.12,77223.93,0.01,0.44368,0.00022,24.37908]
[1779753722103,29.13,77229.63,0.01,0.44493,0.00022,24.39175]
[1779753724681,29.13,77229.64,0.01,0.44494,0.00022,24.39178]
[1779753725106,29.13,77229.64,0.01,0.44494,0.00022,24.39178]
[1779753725146,29.13,77229.64,0.01,0.44494,0.00022,24.39178]
[1779753725165,29.13,77227.76,0.01,0.44453,0.00022,24.38766]
[1779753726058,29.13,77227.76,0.01,0.44453,0.00022,24.38766]
[1779753726175,29.13,77216.36,0.01,0.44202,0.00022,24.36199]
[1779753727139,29.13,77217.37,0.01,0.44224,0.00022,24.36429]
[1779753728171,29.13,77231.87,0.01,0.44543,0.00022,24.39665]
[1779753729226,29.13,77238.08,0.01,0.44679,0.00022,24.41003]
[1779753729807,29.13,77238.08,0.01,0.44679,0.00022,24.41003]
[1779753730138,29.13,77238.42,0.01,0.44686,0.00022,24.41074]
[1779753735141,29.12,77236.87,0.01,0.44652,0.00022,24.4074]
[1779753740159,29.12,77232.33,0.01,0.44551,0.00022,24.39751]
[1779753742188,29.12,77224.65,0.01,0.44382,0.00022,24.38056]
[1779753746226,29.12,77221.86,0.01,0.4432,0.00022,24.37426]
[1779753747216,29.11,77231.93,0.01,0.44541,0.00022,24.39655]
[1779753752225,29.11,77232.37,0.01,0.44549,0.00022,24.39376]
[1779753757247,29.11,77230.33,0.01,0.44504,0.00022,24.38921]
[1779753762263,29.1,77229.51,0.01,0.44484,0.00022,24.38731]
[1779753764514,29.1,77228.68,0.01,0.44465,0.00022,24.38542]
[1779753765213,29.1,77228.68,0.01,0.44465,0.00022,24.3854]
[1779753770233,29.1,77225.21,0.01,0.44389,0.00022,24.37769]
[1779753770646,29.1,77225.26,0.01,0.4439,0.00022,24.3778]
[1779753771256,29.1,77229.44,0.01,0.44482,0.00022,24.38706]
[1779753776264,29.09,77230.32,0.01,0.44501,0.00022,24.38895]
[1779753780357,29.09,77229.4,0.01,0.4448,0.00022,24.38688]
[1779753780459,29.09,77228.42,0.01,0.44458,0.00022,24.38472]
[1779753784745,29.09,77223.86,0.01,0.44357,0.00022,24.37454]
[1779753785059,29.09,77227.2,0.01,0.44431,0.00022,24.38198]
[1779753788376,29.09,77233.6,0.01,0.44571,0.00022,24.396]
[1779753793416,29.09,77235.87,0.01,0.44621,0.00022,24.40088]
[1779753796405,29.09,77238.72,0.01,0.44684,0.00022,24.40696]
[1779753797269,29.08,77238.47,0.01,0.44678,0.00022,24.40641]
[1779753802273,29.08,77235.92,0.01,0.44621,0.00022,24.4009]
[1779753807298,29.08,77239.09,0.01,0.4469,0.00022,24.40764]
[1779753810289,29.08,77232.12,0.01,0.44536,0.00022,24.39256]
[1779753815293,29.07,77231.83,0.01,0.44529,0.00022,24.38818]
[1779753820316,29.07,77231.65,0.01,0.44524,0.00022,24.38773]
[1779753825335,29.07,77231.74,0.01,0.44525,0.00022,24.38786]
[1779753830345,29.06,77231.42,0.01,0.44517,0.00022,24.38709]
[1779753832012,29.06,77231.61,0.01,0.44521,0.00022,24.38749]
[1779753832231,29.06,77229.92,0.01,0.44484,0.00022,24.38377]
[1779753837231,29.06,77225.33,0.01,0.44382,0.00022,24.37355]
[1779753842236,29.06,77225.93,0.01,0.44395,0.00022,24.37484]
[1779753845290,29.06,77224.78,0.01,0.44369,0.00022,24.37225]
[1779753845306,29.06,77224.78,0.01,0.44369,0.00022,24.37225]
[1779753845310,29.06,77219.28,0.01,0.44248,0.00022,24.35979]
[1779753850325,29.05,77220.98,0.01,0.44285,0.00022,24.3636]
[1779753855334,29.05,77216.85,0.01,0.44193,0.00022,24.35412]
[1779753860343,29.05,77217.19,0.01,0.442,0.00022,24.35485]
[1779753865365,29.05,77215.54,0.01,0.44164,0.00022,24.35102]
[1779753868385,29.05,77224.69,0.01,0.44365,0.00022,24.37183]
[1779753873406,29.04,77227.13,0.01,0.44417,0.00022,24.37352]
[1779753878416,29.04,77225.48,0.01,0.4438,0.00022,24.36979]
[1779753880328,29.04,77232.94,0.01,0.44545,0.00022,24.38628]
[1779753882329,29.04,77223.84,0.01,0.44344,0.00022,24.3661]
[1779753887335,29.04,77223.75,0.01,0.44342,0.00022,24.36589]
[1779753892340,29.04,77221.56,0.01,0.44294,0.00022,24.36094]
[1779753897355,29.04,77222.66,0.01,0.44318,0.00022,24.36344]
[1779753902367,29.04,77220.59,0.01,0.44273,0.00022,24.35876]
[1779753902344,29.04,77228.85,0.01,0.44455,0.00022,24.37729]
[1779753903881,29.04,77232.68,0.01,0.44539,0.00022,24.38572]
[1779753904390,29.04,77244.95,0.01,0.4481,0.00022,24.41195]
[1779753904779,29.04,77244.95,0.01,0.4481,0.00022,24.41195]
[1779753905307,29.04,77247.4,0.01,0.44864,0.00022,24.41706]
[1779753906384,29.04,77246.91,0.01,0.44853,0.00022,24.41603]
[1779753906970,29.04,77246.91,0.01,0.44853,0.00022,24.41603]
[1779753907172,29.04,77246.91,0.01,0.44853,0.00022,24.41603]
[1779753907306,29.04,77255.36,0.01,0.45039,0.00022,24.43332]
[1779753907866,29.04,77255.36,0.01,0.45039,0.00022,24.43332]
[1779753908232,29.04,77255.36,0.01,0.45039,0.00022,24.43331]
[1779753910245,29.04,77256.92,0.01,0.45074,0.00022,24.43646]
[1779753915280,29.04,77254.07,0.01,0.45011,0.00022,24.43073]
[1779753917510,29.04,77252.59,0.01,0.44979,0.00022,24.42774]
[1779753918150,29.04,77252.59,0.01,0.44979,0.00022,24.42774]
[1779753918399,29.04,77240.51,0.01,0.44712,0.00022,24.4026]
[1779753920402,29.04,77239.3,0.01,0.44686,0.00022,24.40005]
[1779753921329,29.04,77233.7,0.01,0.44562,0.00022,24.38799]
[1779753922625,29.05,77232.18,0.01,0.44529,0.00022,24.38469]
[1779753922633,29.05,77232.18,0.01,0.44529,0.00022,24.38469]
[1779753923340,29.04,77232.18,0.01,0.44529,0.00022,24.38467]
[1779753928372,29.04,77235.11,0.01,0.44593,0.00022,24.39099]
[1779753929695,29.04,77235.23,0.01,0.44595,0.00022,24.39124]
[1779753930386,29.04,77235.84,0.01,0.44609,0.00022,24.39255]
[1779753935169,29.04,77240.08,0.01,0.44701,0.00022,24.39792]
[1779753935422,29.04,77239.63,0.01,0.44691,0.00022,24.39695]
[1779753937202,29.04,77242.83,0.01,0.44762,0.00022,24.40374]
[1779753937436,29.04,77242.49,0.01,0.44754,0.00022,24.40302]
[1779753942528,29.04,77238.78,0.01,0.44672,0.00022,24.39512]
[1779753948443,29.04,77237.13,0.01,0.44635,0.00022,24.39157]
[1779753953759,29.04,77241.23,0.01,0.44726,0.00022,24.40031]
[1779753956373,29.03,77237.83,0.01,0.4465,0.00022,24.39299]
[1779753956424,29.03,77237.83,0.01,0.4465,0.00022,24.39299]
[1779753956431,29.03,77237.59,0.01,0.44644,0.00022,24.39246]
[1779753957222,29.03,77231.51,0.01,0.4451,0.00022,24.37923]
[1779753957564,29.03,77231.51,0.01,0.4451,0.00022,24.37923]
[1779753957576,29.03,77231.51,0.01,0.4451,0.00022,24.37923]
[1779753957684,29.03,77222.07,0.01,0.44302,0.00022,24.35818]
[1779753960099,29.03,77225.73,0.01,0.44382,0.00022,24.36639]
[1779753963849,29.03,77219.95,0.01,0.44254,0.00022,24.35329]
[1779753965632,29.03,77225.8,0.01,0.44383,0.00022,24.3665]
[1779753970804,29.02,77230.11,0.01,0.44478,0.00022,24.37603]
[1779753971451,29.02,77230.63,0.01,0.44489,0.00022,24.37715]
[1779753971665,29.02,77230.63,0.01,0.44489,0.00022,24.37715]
[1779753972505,29.02,77233.38,0.01,0.44549,0.00022,24.38315]
[1779753973689,29.02,77235.14,0.01,0.44588,0.00022,24.38696]
[1779753974125,29.02,77234.36,0.01,0.44571,0.00022,24.38527]
[1779753979023,29.02,77234.01,0.01,0.44562,0.00022,24.38443]
[1779753979120,29.02,77232.32,0.01,0.44525,0.00022,24.38072]
[1779753981364,29.01,77225.4,0.01,0.44372,0.00022,24.36537]
[1779753981896,29.01,77225.4,0.01,0.44372,0.00022,24.36537]
[1779753981902,29.01,77225.4,0.01,0.44372,0.00022,24.36537]
[1779753981957,29.01,77221.67,0.01,0.44289,0.00022,24.35694]
[1779753987790,29.01,77222.25,0.01,0.44302,0.00022,24.35821]
[1779753992836,29.01,77226.34,0.01,0.4439,0.00022,24.36367]
[1779753996939,29.01,77228.52,0.01,0.44438,0.00022,24.36852]
[1779753996978,29.01,77228.52,0.01,0.44438,0.00022,24.36852]
[1779753997176,29.01,77219.86,0.01,0.44247,0.00022,24.34901]
[1779753998149,29.01,77212.94,0.01,0.44094,0.00022,24.33301]
[1779754000461,29.01,77215.17,0.01,0.44143,0.00022,24.33818]
[1779754005917,29.01,77217.45,0.01,0.44193,0.00022,24.34341]
[1779754011301,29.01,77216.42,0.01,0.4417,0.00022,24.34101]
[1779754016815,29.0,77222.43,0.01,0.44303,0.00022,24.35476]
[1779754022036,29.0,77221.21,0.01,0.44276,0.00022,24.35198]
[1779754024520,29.0,77226.58,0.01,0.44394,0.00022,24.36409]
[1779754024586,29.0,77227.12,0.01,0.44406,0.00022,24.3653]
[1779754024630,29.0,77227.12,0.01,0.44406,0.00022,24.3653]
[1779754024660,29.0,77227.12,0.01,0.44406,0.00022,24.3653]
[1779754024702,29.0,77227.12,0.01,0.44406,0.00022,24.3653]
[1779754024714,29.0,77227.12,0.01,0.44406,0.00022,24.3653]
[1779754025562,29.0,77215.28,0.01,0.44145,0.00022,24.33836]
[1779754028115,29.0,77225.55,0.01,0.44372,0.00022,24.36179]
[1779754030077,29.0,77225.95,0.01,0.44381,0.00022,24.36269]
[1779754033773,29.0,77228.61,0.01,0.44439,0.00022,24.36861]
[1779754034351,29.0,77229.67,0.01,0.44463,0.00022,24.37096]
[1779754040166,29.0,77229.7,0.01,0.44463,0.00022,24.371]
[1779754045373,29.0,77227.84,0.01,0.44422,0.00022,24.36686]
[1779754050259,29.0,77234.04,0.01,0.44558,0.00022,24.3805]
[1779754050430,29.0,77233.52,0.01,0.44547,0.00022,24.37936]
[1779754056278,29.0,77236.59,0.01,0.44614,0.00022,24.38231]
[1779754061314,29.0,77240.22,0.01,0.44694,0.00022,24.39009]
[1779754064563,29.0,77233.34,0.01,0.44541,0.00022,24.37521]
[1779754070376,29.0,77228.88,0.01,0.44442,0.00022,24.36533]
[1779754075413,28.99,77228.84,0.01,0.44441,0.00022,24.36519]
[1779754076598,28.99,77228.84,0.01,0.44441,0.00022,24.36519]
[1779754076643,28.99,77228.84,0.01,0.44441,0.00022,24.36519]
[1779754076661,28.99,77229.18,0.01,0.44448,0.00022,24.36593]
[1779754078432,28.99,77223.4,0.01,0.4432,0.00022,24.35297]
[1779754083468,28.99,77223.57,0.01,0.44324,0.00022,24.35333]
[1779754088504,28.99,77225.18,0.01,0.44359,0.00022,24.35692]
[1779754093520,28.99,77224.13,0.01,0.44335,0.00022,24.35454]
[1779754098019,28.99,77221.96,0.01,0.44287,0.00022,24.34961]
[1779754098083,28.99,77221.96,0.01,0.44287,0.00022,24.34961]
[1779754098803,28.99,77221.65,0.01,0.44281,0.00022,24.3489]
[1779754098825,28.99,77221.65,0.01,0.44281,0.00022,24.3489]
[1779754099581,28.99,77211.76,0.01,0.44062,0.00022,24.32605]
[1779754102067,28.99,77208.35,0.01,0.43987,0.00022,24.31801]
[1779754102076,28.99,77208.35,0.01,0.43987,0.00022,24.31801]
[1779754102602,28.99,77208.08,0.01,0.43981,0.00022,24.31737]
[1779754107637,28.99,77205.24,0.01,0.43919,0.00022,24.31062]
[1779754112671,28.99,77205.58,0.01,0.43925,0.00022,24.30773]
[1779754117708,28.99,77209.53,0.01,0.44013,0.00022,24.31715]
[1779754123525,28.99,77206.87,0.01,0.43953,0.00022,24.31075]
[1779754128787,28.99,77199.18,0.01,0.43784,0.00022,24.29223]
[1779754134621,28.99,77198.8,0.01,0.43776,0.00022,24.29132]
[1779754138179,28.99,77193.97,0.01,0.4367,0.00022,24.27946]
[1779754138305,28.99,77193.97,0.01,0.4367,0.00022,24.27946]
[1779754138438,28.99,77193.55,0.01,0.43661,0.00022,24.27844]
[1779754141878,28.99,77187.96,0.01,0.43538,0.00022,24.26448]
[1779754143723,28.99,77187.96,0.01,0.43538,0.00022,24.26448]
[1779754143733,28.99,77187.96,0.01,0.43538,0.00022,24.26448]
[1779754143892,28.99,77185.03,0.01,0.43474,0.00022,24.25709]
[1779754148206,29.0,77182.25,0.01,0.43413,0.00022,24.25006]
[1779754148215,29.0,77182.25,0.01,0.43413,0.00022,24.25006]
[1779754148255,29.0,77182.18,0.01,0.43411,0.00022,24.24988]
[1779754153892,29.0,77182.44,0.01,0.43418,0.00022,24.25064]
[1779754159706,29.0,77182.25,0.01,0.43414,0.00022,24.25021]
[1779754159775,29.0,77182.25,0.01,0.43414,0.00022,24.25021]
[1779754160652,29.01,77175.38,0.01,0.43264,0.00022,24.23252]
[1779754161651,29.01,77166.46,0.01,0.43068,0.00022,24.20894]
[1779754166658,29.01,77162.26,0.01,0.42977,0.00022,24.19773]
[1779754169302,29.01,77157.06,0.01,0.42863,0.00022,24.18352]
[1779754169311,29.01,77157.06,0.01,0.42863,0.00022,24.18352]
[1779754169625,29.01,77157.01,0.01,0.42861,0.00022,24.18338]
[1779754175396,29.01,77157.83,0.01,0.42878,0.00022,24.1819]
[1779754176109,29.01,77156.08,0.01,0.4284,0.00022,24.17709]
[1779754176632,29.01,77156.08,0.01,0.4284,0.00022,24.17709]
[1779754176708,29.01,77156.08,0.01,0.4284,0.00022,24.17709]
[1779754176746,29.01,77156.08,0.01,0.4284,0.00022,24.17709]
[1779754176758,29.01,77156.08,0.01,0.4284,0.00022,24.17709]
[1779754176695,29.01,77170.52,0.01,0.43157,0.00022,24.21609]
[1779754177441,29.01,77174.84,0.01,0.43252,0.00022,24.22747]
[1779754178287,29.01,77174.84,0.01,0.43252,0.00022,24.22747]
[1779754178646,29.01,77176.43,0.01,0.43287,0.00022,24.23163]
[1779754179202,29.01,77176.43,0.01,0.43287,0.00022,24.23163]
[1779754179235,29.01,77176.43,0.01,0.43287,0.00022,24.23163]
[1779754179256,29.01,77182.02,0.01,0.4341,0.00022,24.24609]
[1779754180677,29.01,77182.02,0.01,0.4341,0.00022,24.24609]
[1779754180779,29.01,77181.27,0.01,0.43394,0.00022,24.2442]
[1779754186203,29.02,77177.43,0.01,0.43311,0.00022,24.23438]
[1779754188777,29.02,77171.3,0.01,0.43176,0.00022,24.21838]
[1779754194257,29.02,77166.06,0.01,0.43063,0.00022,24.20458]
[1779754199292,29.03,77167.78,0.01,0.43102,0.00022,24.20931]
[1779754204349,29.03,77167.79,0.01,0.43103,0.00022,24.20946]
[1779754207368,29.03,77161.62,0.01,0.42968,0.00022,24.19294]
[1779754212404,29.04,77163.49,0.01,0.4301,0.00022,24.19813]
[1779754215624,29.04,77156.85,0.01,0.42865,0.00022,24.18017]
[1779754221467,29.05,77157.33,0.01,0.42878,0.00022,24.18165]
[1779754226502,29.05,77152.24,0.01,0.42767,0.00022,24.16776]
[1779754231539,29.06,77145.72,0.01,0.42624,0.00022,24.14593]
[1779754236575,29.06,77147.52,0.01,0.42666,0.00022,24.1512]
[1779754241609,29.07,77143.4,0.01,0.42577,0.00022,24.1398]
[1779754246644,29.08,77145.06,0.01,0.42616,0.00022,24.14474]
[1779754251680,29.09,77146.13,0.01,0.42641,0.00022,24.148]
[1779754256719,29.09,77147.56,0.01,0.42675,0.00022,24.15225]
[1779754258729,29.09,77153.4,0.01,0.42803,0.00022,24.1685]
[1779754264770,29.09,77156.89,0.01,0.42879,0.00022,24.1781]
[1779754267792,29.09,77164.85,0.01,0.43054,0.00022,24.19966]
[1779754272828,29.1,77167.46,0.01,0.43112,0.00022,24.20666]
[1779754277863,29.1,77169.85,0.01,0.43164,0.00022,24.21303]
[1779754282897,29.1,77166.28,0.01,0.43086,0.00022,24.20359]
[1779754287932,29.1,77167.27,0.01,0.43108,0.00022,24.20622]
[1779754292968,29.1,77170.79,0.01,0.43184,0.00022,24.2118]
[1779754298003,29.1,77173.62,0.01,0.43246,0.00022,24.21923]
[1779754303039,29.1,77172.96,0.01,0.43232,0.00022,24.21752]
[1779754308698,29.1,77175.05,0.01,0.43278,0.00022,24.22299]
[1779754314118,29.1,77177.25,0.01,0.43326,0.00022,24.22871]
[1779754319153,29.1,77176.94,0.01,0.4332,0.00022,24.22792]
[1779754324187,29.1,77178.69,0.01,0.43358,0.00022,24.23245]
[1779754329224,29.1,77179.3,0.01,0.43372,0.00022,24.23403]
[1779754331400,29.1,77185.62,0.01,0.4351,0.00022,24.25013]
[1779754336485,29.1,77185.32,0.01,0.43504,0.00022,24.24941]
[1779754340375,29.1,77178.75,0.01,0.4336,0.00022,24.23269]
[1779754346403,29.11,77179.87,0.01,0.43386,0.00022,24.23571]
[1779754352610,29.11,77183.41,0.01,0.43464,0.00022,24.24476]
[1779754358431,29.12,77178.7,0.01,0.43361,0.00022,24.22916]
[1779754363467,29.12,77170.44,0.01,0.43181,0.00022,24.20776]
[1779754368502,29.12,77168.53,0.01,0.43139,0.00022,24.2027]
[1779754373537,29.12,77168.3,0.01,0.43134,0.00022,24.20207]
[1779754378572,29.12,77166.32,0.01,0.4309,0.00022,24.19681]
[1779754383606,29.12,77166.71,0.01,0.43099,0.00022,24.19785]
[1779754388642,29.12,77165.69,0.01,0.43077,0.00022,24.19514]
[1779754393677,29.12,77164.55,0.01,0.43052,0.00022,24.1921]
[1779754398714,29.12,77163.67,0.01,0.43033,0.00022,24.18975]
[1779754403747,29.12,77164.28,0.01,0.43046,0.00022,24.1914]
[1779754409790,29.12,77165.36,0.01,0.4307,0.00022,24.19436]
[1779754414825,29.13,77163.25,0.01,0.43024,0.00022,24.18509]
[1779754419859,29.13,77166.67,0.01,0.431,0.00022,24.19432]
[1779754422882,29.13,77159.53,0.01,0.42944,0.00022,24.17522]
[1779754427916,29.13,77157.22,0.01,0.42893,0.00022,24.16894]
[1779754432950,29.13,77156.63,0.01,0.42881,0.00022,24.16733]
[1779754437974,29.13,77156.73,0.01,0.42883,0.00022,24.16761]
[1779754444029,29.14,77156.94,0.01,0.42889,0.00022,24.16837]
[1779754447053,29.14,77162.76,0.01,0.43017,0.00022,24.18419]
[1779754452084,29.14,77162.0,0.01,0.43001,0.00022,24.18225]
[1779754457119,29.15,77162.06,0.01,0.43004,0.00022,24.1825]
[1779754462153,29.15,77164.09,0.01,0.43049,0.00022,24.18804]
[1779754467410,29.15,77165.4,0.01,0.43078,0.00022,24.19162]
[1779754473230,29.16,77164.69,0.01,0.43063,0.00022,24.18609]
[1779754478265,29.16,77161.25,0.01,0.42988,0.00022,24.17695]
[1779754484309,29.16,77161.22,0.01,0.42989,0.00022,24.17699]
[1779754490350,29.17,77160.44,0.01,0.42973,0.00022,24.175]
[1779754495384,29.17,77159.76,0.01,0.42959,0.00022,24.17327]
[1779754501426,29.18,77159.02,0.01,0.42944,0.00022,24.17139]
[1779754506462,29.18,77160.2,0.01,0.4297,0.00022,24.17468]
[1779754511496,29.18,77162.65,0.01,0.43025,0.00022,24.18137]
[1779754516579,29.19,77159.09,0.01,0.42948,0.00022,24.17189]
[1779754517082,29.19,77149.53,0.01,0.42739,0.00022,24.14573]
[1779754517762,29.19,77143.9,0.01,0.42616,0.00022,24.13002]
[1779754518885,29.19,77143.9,0.01,0.42616,0.00022,24.13002]
[1779754518905,29.19,77143.9,0.01,0.42616,0.00022,24.13002]
[1779754521682,29.19,77152.28,0.01,0.428,0.00022,24.15342]
[1779754526203,29.19,77172.44,0.01,0.43241,0.00022,24.20748]
[1779754527839,29.19,77178.25,0.01,0.43369,0.00022,24.22253]
[1779754528755,29.19,77178.25,0.01,0.43369,0.00022,24.22253]
[1779754528771,29.19,77178.25,0.01,0.43369,0.00022,24.22253]
[1779754528968,29.19,77178.25,0.01,0.43369,0.00022,24.22253]
[1779754529021,29.19,77172.93,0.01,0.43252,0.00022,24.2088]
[1779754534668,29.19,77172.23,0.01,0.43236,0.00022,24.2033]
[1779754539702,29.2,77171.13,0.01,0.43213,0.00022,24.20049]
[1779754544738,29.2,77172.3,0.01,0.43239,0.00022,24.2036]
[1779754546474,29.2,77172.06,0.01,0.43234,0.00022,24.203]
[1779754546758,29.2,77176.51,0.01,0.43331,0.00022,24.21453]
[1779754549502,29.2,77177.48,0.01,0.43353,0.00022,24.21707]
[1779754550233,29.2,77177.86,0.01,0.43362,0.00022,24.21806]
[1779754553331,29.2,77177.86,0.01,0.43362,0.00022,24.21812]
[1779754553337,29.2,77177.86,0.01,0.43362,0.00022,24.21812]
[1779754553367,29.2,77177.86,0.01,0.43362,0.00022,24.21812]
[1779754555816,29.21,77177.86,0.01,0.43363,0.00022,24.21817]
[1779754560267,29.21,77172.88,0.01,0.43254,0.00022,24.20536]
[1779754560209,29.21,77163.35,0.01,0.43046,0.00022,24.18026]
[1779754561220,29.21,77158.59,0.01,0.42942,0.00022,24.16748]
[1779754562229,29.21,77151.86,0.01,0.42795,0.00022,24.14915]
[1779754563768,29.21,77151.85,0.01,0.42795,0.00022,24.14915]
[1779754563780,29.21,77151.85,0.01,0.42795,0.00022,24.14915]
[1779754564224,29.21,77152.58,0.01,0.42812,0.00022,24.15119]
[1779754569244,29.22,77155.84,0.01,0.42884,0.00022,24.16025]
[1779754571230,29.22,77150.1,0.01,0.4276,0.00022,24.14461]
[1779754576254,29.23,77153.32,0.01,0.42832,0.00022,24.15364]
[1779754581267,29.23,77156.3,0.01,0.42898,0.00022,24.16187]
[1779754586286,29.23,77157.75,0.01,0.4293,0.00022,24.16586]
[1779754591310,29.23,77159.77,0.01,0.42973,0.00022,24.16764]
[1779754595103,29.24,77159.25,0.01,0.42963,0.00022,24.16634]
[1779754595108,29.24,77159.25,0.01,0.42963,0.00022,24.16634]
[1779754595113,29.24,77159.25,0.01,0.42963,0.00022,24.16634]
[1779754595143,29.24,77159.25,0.01,0.42963,0.00022,24.16634]
[1779754595205,29.24,77157.37,0.01,0.42922,0.00022,24.16132]
[1779754597105,29.24,77157.37,0.01,0.42922,0.00022,24.16132]
[1779754597116,29.24,77157.37,0.01,0.42922,0.00022,24.16132]
[1779754597206,29.24,77154.49,0.01,0.42859,0.00022,24.15348]
[1779754602217,29.24,77153.68,0.01,0.42842,0.00022,24.15127]
[1779754606003,29.24,77155.59,0.01,0.42884,0.00022,24.15652]
[1779754606037,29.24,77155.59,0.01,0.42884,0.00022,24.15652]
[1779754606171,29.24,77155.59,0.01,0.42884,0.00022,24.15657]
[1779754610223,29.25,77144.57,0.01,0.42645,0.00022,24.12627]
[1779754615235,29.25,77143.77,0.01,0.42628,0.00022,24.12406]
[1779754620274,29.25,77141.41,0.01,0.42577,0.00022,24.11746]
[1779754625325,29.25,77142.92,0.01,0.4261,0.00022,24.12174]
[1779754625362,29.25,77142.53,0.01,0.42601,0.00022,24.12065]
[1779754626316,29.25,77142.53,0.01,0.42601,0.00022,24.12065]
[1779754629325,29.25,77144.88,0.01,0.42653,0.00022,24.12725]
[1779754629329,29.25,77144.88,0.01,0.42653,0.00022,24.12725]
[1779754629336,29.25,77144.85,0.01,0.42652,0.00022,24.12717]
[1779754634531,29.25,77145.12,0.01,0.42658,0.00022,24.12793]
[1779754634577,29.25,77143.28,0.01,0.42618,0.00022,24.12278]
[1779754636785,29.25,77143.28,0.01,0.42618,0.00022,24.12278]
[1779754636792,29.25,77143.28,0.01,0.42618,0.00022,24.12278]
[1779754636819,29.25,77143.48,0.01,0.42622,0.00022,24.12334]
[1779754643435,29.25,77143.69,0.01,0.42627,0.00022,24.12394]
[1779754648696,29.25,77146.48,0.01,0.42688,0.00022,24.13174]
[1779754653868,29.25,77145.88,0.01,0.42674,0.00022,24.12633]
[1779754656526,29.25,77136.64,0.01,0.42472,0.00022,24.10027]
[1779754661561,29.25,77137.53,0.01,0.42492,0.00022,24.10288]
[1779754664640,29.25,77138.19,0.01,0.42507,0.00022,24.10479]
[1779754665083,29.25,77138.19,0.01,0.42507,0.00022,24.10479]
[1779754665120,29.25,77138.19,0.01,0.42507,0.00022,24.10479]
[1779754665183,29.25,77135.84,0.01,0.42456,0.00022,24.09812]
[1779754666018,29.26,77129.32,0.01,0.42314,0.00022,24.07934]
[1779754669505,29.26,77126.61,0.01,0.42256,0.00022,24.07152]
[1779754670378,29.26,77125.81,0.01,0.42239,0.00022,24.06921]
[1779754672145,29.26,77125.3,0.01,0.42228,0.00022,24.06775]
[1779754672241,29.26,77125.22,0.01,0.42227,0.00022,24.06754]
[1779754677272,29.27,77121.13,0.01,0.42139,0.00022,24.05565]
[1779754682050,29.27,77118.49,0.01,0.42083,0.00022,24.04795]
[1779754682312,29.27,77116.83,0.01,0.42047,0.00022,24.04304]
[1779754683351,29.27,77127.13,0.01,0.42271,0.00022,24.07352]
[1779754685312,29.27,77129.73,0.01,0.42328,0.00022,24.08114]
[1779754688323,29.28,77123.59,0.01,0.42196,0.00022,24.06327]
[1779754689392,29.28,77112.38,0.01,0.41952,0.00022,24.02986]
[1779754693375,29.28,77119.92,0.01,0.42117,0.00022,24.05263]
[1779754698399,29.28,77121.59,0.01,0.42155,0.00022,24.05771]
[1779754703428,29.29,77123.9,0.01,0.42206,0.00022,24.06469]
[1779754708457,29.29,77127.83,0.01,0.42293,0.00022,24.0763]
[1779754713466,29.3,77127.83,0.01,0.42292,0.00022,24.07265]
[1779754718495,29.3,77122.97,0.01,0.42188,0.00022,24.05852]
[1779754720808,29.3,77121.31,0.01,0.42152,0.00022,24.05367]
[1779754720980,29.3,77121.31,0.01,0.42152,0.00022,24.0537]
[1779754726013,29.3,77114.99,0.01,0.42016,0.00022,24.03504]
[1779754731049,29.31,77116.04,0.01,0.42041,0.00022,24.03837]
[1779754733280,29.31,77113.94,0.01,0.41995,0.00022,24.03209]
[1779754733284,29.31,77113.69,0.01,0.4199,0.00022,24.03135]
[1779754733565,29.31,77113.69,0.01,0.4199,0.00022,24.03135]
[1779754733584,29.31,77113.69,0.01,0.4199,0.00022,24.03135]
[1779754733590,29.31,77113.69,0.01,0.4199,0.00022,24.03135]
[1779754734403,29.31,77104.09,0.01,0.41782,0.00022,24.00218]
[1779754737381,29.31,77096.08,0.01,0.41608,0.00022,23.9773]
[1779754740087,29.31,77094.88,0.01,0.41582,0.00022,23.97355]
[1779754740096,29.31,77094.88,0.01,0.41582,0.00022,23.97355]
[1779754742105,29.31,77095.16,0.01,0.41589,0.00022,23.97445]
[1779754742120,29.31,77095.16,0.01,0.41589,0.00022,23.97445]
[1779754742403,29.31,77096.17,0.01,0.4161,0.00022,23.97762]
[1779754747414,29.31,77097.66,0.01,0.41643,0.00022,23.98232]
[1779754752434,29.31,77097.09,0.01,0.41631,0.00022,23.9806]
[1779754757434,29.32,77093.68,0.01,0.41558,0.00022,23.96999]
[1779754760475,29.32,77086.64,0.01,0.41406,0.00022,23.94773]
[1779754764413,29.32,77080.3,0.01,0.4127,0.00022,23.92749]
[1779754767461,29.32,77070.46,0.01,0.41059,0.00022,23.89543]
[1779754772464,29.33,77070.92,0.01,0.41069,0.00022,23.89334]
[1779754777496,29.33,77074.92,0.01,0.41157,0.00022,23.90672]
[1779754779471,29.34,77088.54,0.01,0.41452,0.00022,23.95078]
[1779754781441,29.34,77096.06,0.01,0.41615,0.00022,23.97464]
[1779754786459,29.34,77094.25,0.01,0.41577,0.00022,23.96908]
[1779754791235,29.34,77094.75,0.01,0.41589,0.00022,23.97075]
[1779754791251,29.34,77094.75,0.01,0.41589,0.00022,23.97075]
[1779754791479,29.34,77094.42,0.01,0.41582,0.00022,23.96971]
[1779754793496,29.35,77101.58,0.01,0.41737,0.00022,23.99212]
[1779754798514,29.35,77096.68,0.01,0.41633,0.00022,23.97714]
[1779754803523,29.36,77098.29,0.01,0.4167,0.00022,23.98247]
[1779754808545,29.37,77099.43,0.01,0.41698,0.00022,23.98637]
[1779754813494,29.38,77093.66,0.01,0.41576,0.00022,23.9687]
[1779754813797,29.38,77093.66,0.01,0.41576,0.00022,23.9687]
[1779754813874,29.38,77093.66,0.01,0.41576,0.00022,23.9687]
[1779754814363,29.38,77094.44,0.01,0.41593,0.00022,23.97122]
[1779754814585,29.38,77094.44,0.01,0.41593,0.00022,23.97122]
[1779754815486,29.38,77079.51,0.01,0.41271,0.00022,23.92372]
[1779754816476,29.38,77075.29,0.01,0.4118,0.00022,23.91005]
[1779754819209,29.38,77075.46,0.01,0.41184,0.00022,23.91067]
[1779754819223,29.38,77075.46,0.01,0.41184,0.00022,23.91067]
[1779754819411,29.38,77072.96,0.01,0.41131,0.00022,23.90254]
[1779754823827,29.39,77066.73,0.01,0.40998,0.00022,23.88214]
[1779754829953,29.39,77072.39,0.01,0.41121,0.00022,23.90102]
[1779754834077,29.4,77080.12,0.01,0.41288,0.00022,23.92261]
[1779754840057,29.4,77083.12,0.01,0.41355,0.00022,23.93263]
[1779754844560,29.41,77078.93,0.01,0.41267,0.00022,23.91939]
[1779754845431,29.41,77084.66,0.01,0.41391,0.00022,23.9379]
[1779754851902,29.42,77083.6,0.01,0.41371,0.00022,23.9349]
[1779754853376,29.42,77077.37,0.01,0.41238,0.00022,23.91497]
[1779754858951,29.43,77078.0,0.01,0.41253,0.00022,23.91726]
[1779754863986,29.44,77078.3,0.01,0.41261,0.00022,23.91848]
[1779754869021,29.44,77078.75,0.01,0.41273,0.00022,23.9202]
[1779754874056,29.45,77078.86,0.01,0.41277,0.00022,23.92083]
[1779754880311,29.45,77079.14,0.01,0.41284,0.00022,23.92185]
[1779754880525,29.46,77078.82,0.01,0.41279,0.00022,23.9211]
[1779754886140,29.46,77075.71,0.01,0.41214,0.00022,23.9113]
[1779754891175,29.47,77080.55,0.01,0.41319,0.00022,23.9234]
[1779754896189,29.47,77080.55,0.01,0.41319,0.00022,23.9234]
[1779754900258,29.48,77074.05,0.01,0.41183,0.00021,23.90289]
[1779754908295,29.49,77074.31,0.01,0.41191,0.00021,23.90407]
[1779754913330,29.49,77077.35,0.01,0.41258,0.00021,23.91415]
[1779754918366,29.5,77076.96,0.01,0.41252,0.00021,23.91319]
[1779754921288,29.5,77077.02,0.01,0.41254,0.00021,23.91349]
[1779754921610,29.5,77066.56,0.01,0.4103,0.00021,23.87941]
[1779754923407,29.5,77060.51,0.01,0.409,0.00021,23.8594]
[1779754928441,29.51,77062.46,0.01,0.40943,0.00021,23.86607]
[1779754932488,29.51,77059.86,0.01,0.40887,0.00021,23.85737]
[1779754932501,29.51,77059.86,0.01,0.40887,0.00021,23.85737]
[1779754932532,29.51,77059.01,0.01,0.40869,0.00021,23.85449]
[1779754935318,29.51,77059.01,0.01,0.40869,0.00021,23.85446]
[1779754935334,29.51,77059.01,0.01,0.40869,0.00021,23.85446]
[1779754940763,29.51,77053.47,0.01,0.4075,0.00021,23.83574]
[1779754946135,29.5,77052.1,0.01,0.40719,0.00021,23.83096]
[1779754949765,29.5,77051.77,0.01,0.40712,0.00021,23.82973]
[1779754950668,29.5,77045.76,0.01,0.40583,0.00021,23.80914]
[1779754954783,29.5,77044.42,0.01,0.40552,0.00021,23.80066]
[1779754954792,29.5,77044.42,0.01,0.40552,0.00021,23.80066]
[1779754955068,29.5,77044.42,0.01,0.40552,0.00021,23.80066]
[1779754955683,29.5,77043.78,0.01,0.40538,0.00021,23.79844]
[1779754960904,29.5,77042.04,0.01,0.40501,0.00021,23.79236]
[1779754966765,29.5,77045.23,0.01,0.40569,0.00021,23.80337]
[1779754972563,29.5,77042.58,0.01,0.40512,0.00021,23.79419]
[1779754977841,29.5,77041.79,0.01,0.40495,0.00021,23.79143]
[1779754983706,29.5,77039.87,0.01,0.40454,0.00021,23.78475]
[1779754988858,29.5,77039.14,0.01,0.40438,0.00021,23.78222]
[1779754998989,29.5,77039.71,0.01,0.40451,0.00021,23.78424]
[1779755004024,29.5,77040.45,0.01,0.40466,0.00021,23.78682]
[1779755009058,29.5,77040.99,0.01,0.40478,0.00021,23.7887]
[1779755011266,29.5,77035.05,0.01,0.40349,0.00021,23.76415]
[1779755017117,29.5,77035.83,0.01,0.40366,0.00021,23.76694]
[1779755022152,29.5,77034.87,0.01,0.40346,0.00021,23.76362]
[1779755027188,29.5,77035.87,0.01,0.40368,0.00021,23.76718]
[1779755033231,29.5,77035.65,0.01,0.40364,0.00021,23.76647]
[1779755038687,29.5,77036.55,0.01,0.40383,0.00021,23.76966]
[1779755041480,29.5,77043.81,0.01,0.40539,0.00021,23.79494]
[1779755047371,29.5,77046.66,0.01,0.40599,0.00021,23.80473]
[1779755047792,29.5,77046.48,0.01,0.40595,0.00021,23.8041]
[1779755048780,29.5,77052.3,0.01,0.4072,0.00021,23.82397]
[1779755048942,29.5,77052.3,0.01,0.4072,0.00021,23.82397]
[1779755049691,29.5,77056.11,0.01,0.40802,0.00021,23.83686]
[1779755051004,29.5,77056.47,0.01,0.40809,0.00021,23.83807]
[1779755051032,29.5,77056.47,0.01,0.40809,0.00021,23.83807]
[1779755052125,29.5,77056.47,0.01,0.40809,0.00021,23.83807]
[1779755057398,29.5,77058.14,0.01,0.40845,0.00021,23.84369]
[1779755062408,29.5,77058.61,0.01,0.40856,0.00021,23.84538]
[1779755062448,29.5,77058.61,0.01,0.40856,0.00021,23.84538]
[1779755062766,29.5,77059.93,0.01,0.40885,0.00021,23.8499]
[1779755063223,29.5,77059.93,0.01,0.40885,0.00021,23.8499]
[1779755063228,29.5,77059.93,0.01,0.40885,0.00021,23.8499]
[1779755068236,29.51,77062.09,0.01,0.40933,0.00021,23.85736]
[1779755073379,29.52,77063.48,0.01,0.40963,0.00021,23.85843]
[1779755073514,29.52,77063.55,0.01,0.40965,0.00021,23.85866]
[1779755078548,29.52,77063.94,0.01,0.40975,0.00021,23.8602]
[1779755083758,29.52,77065.0,0.01,0.40999,0.00021,23.86389]
[1779755085729,29.53,77081.0,0.01,0.41343,0.00021,23.91604]
[1779755086438,29.53,77081.0,0.01,0.41343,0.00021,23.91604]
[1779755086786,29.53,77081.91,0.01,0.41363,0.00021,23.91901]
[1779755087586,29.53,77081.91,0.01,0.41363,0.00021,23.91901]
[1779755087597,29.53,77081.91,0.01,0.41363,0.00021,23.91901]
[1779755089609,29.53,77081.38,0.01,0.41352,0.00021,23.91738]
[1779755089827,29.53,77080.2,0.01,0.41327,0.00021,23.91364]
[1779755090422,29.53,77080.2,0.01,0.41327,0.00021,23.91364]
[1779755090633,29.53,77080.2,0.01,0.41327,0.00021,23.91364]
[1779755095668,29.53,77081.34,0.01,0.41353,0.00021,23.91743]
[1779755100703,29.54,77080.68,0.01,0.4134,0.00021,23.91549]
[1779755106744,29.54,77080.5,0.01,0.41338,0.00021,23.91515]
[1779755111781,29.55,77081.75,0.01,0.41366,0.00021,23.91934]
[1779755117821,29.55,77081.42,0.01,0.41361,0.00021,23.91853]
[1779755122856,29.56,77080.87,0.01,0.41351,0.00021,23.91699]
[1779755128343,29.56,77075.97,0.01,0.41247,0.00021,23.90145]
[1779755133934,29.57,77072.69,0.01,0.41176,0.00021,23.88726]
[1779755139464,29.57,77074.25,0.01,0.41211,0.00021,23.89243]
[1779755139490,29.57,77067.67,0.01,0.4107,0.00021,23.87104]
[1779755142182,29.57,77061.63,0.01,0.40941,0.00021,23.8512]
[1779755143314,29.57,77061.63,0.01,0.40941,0.00021,23.8512]
[1779755143348,29.57,77061.63,0.01,0.40941,0.00021,23.8512]
[1779755143480,29.57,77060.28,0.01,0.40913,0.00021,23.84675]
[1779755146157,29.57,77056.77,0.01,0.40837,0.00021,23.83502]
[1779755146165,29.57,77056.77,0.01,0.40837,0.00021,23.83502]
[1779755146845,29.57,77052.43,0.01,0.40744,0.00021,23.82034]
[1779755148216,29.57,77051.96,0.01,0.40734,0.00021,23.81875]
[1779755148229,29.57,77051.96,0.01,0.40734,0.00021,23.81875]
[1779755148846,29.57,77051.86,0.01,0.40732,0.00021,23.81836]
[1779755153863,29.57,77052.79,0.01,0.40751,0.00021,23.82141]
[1779755158884,29.57,77052.91,0.01,0.40753,0.00021,23.8217]
[1779755163897,29.56,77052.94,0.01,0.40752,0.00021,23.82169]
[1779755164750,29.56,77053.24,0.01,0.40759,0.00021,23.82269]
[1779755164848,29.56,77053.3,0.01,0.4076,0.00021,23.82287]
[1779755169849,29.56,77053.81,0.01,0.4077,0.00021,23.82452]
[1779755170357,29.56,77054.27,0.01,0.4078,0.00021,23.82605]
[1779755170854,29.56,77054.46,0.01,0.40784,0.00021,23.82668]
[1779755172884,29.56,77056.91,0.01,0.40836,0.00021,23.83492]
[1779755173208,29.56,77061.2,0.01,0.40928,0.00021,23.8492]
[1779755178796,29.56,77063.31,0.01,0.40972,0.00021,23.85608]
[1779755178841,29.56,77063.58,0.01,0.40979,0.00021,23.85706]
[1779755184285,29.56,77064.23,0.01,0.40994,0.00021,23.85941]
[1779755190327,29.57,77064.49,0.01,0.41001,0.00021,23.86051]
[1779755195361,29.57,77064.64,0.01,0.41005,0.00021,23.85743]
[1779755197984,29.58,77067.77,0.01,0.41072,0.00021,23.8678]
[1779755198422,29.58,77071.29,0.01,0.41148,0.00021,23.87933]
[1779755205346,29.58,77072.62,0.01,0.41178,0.00021,23.88381]
[1779755205908,29.58,77072.65,0.01,0.41179,0.00021,23.88399]
[1779755210917,29.58,77077.0,0.01,0.41273,0.00021,23.89815]
[1779755215937,29.59,77076.7,0.01,0.41267,0.00021,23.89729]
[1779755220273,29.59,77076.46,0.01,0.41263,0.00021,23.89664]
[1779755220851,29.59,77080.21,0.01,0.41343,0.00021,23.90865]
[1779755221574,29.59,77080.21,0.01,0.41343,0.00021,23.90865]
[1779755221608,29.59,77080.21,0.01,0.41343,0.00021,23.90865]
[1779755221675,29.59,77081.72,0.01,0.41376,0.00021,23.91348]
[1779755222631,29.59,77081.72,0.01,0.41376,0.00021,23.91348]
[1779755227657,29.59,77083.9,0.01,0.41423,0.00021,23.92048]
[1779755227726,29.59,77083.29,0.01,0.4141,0.00021,23.91856]
[1779755231708,29.59,77082.18,0.01,0.41387,0.00021,23.91507]
[1779755231721,29.59,77083.44,0.01,0.41414,0.00021,23.91907]
[1779755235646,29.59,77094.86,0.01,0.41659,0.00021,23.95479]
[1779755237689,29.59,77095.24,0.01,0.41667,0.00021,23.95596]
[1779755237700,29.59,77095.24,0.01,0.41667,0.00021,23.95596]
[1779755237807,29.59,77095.24,0.01,0.41667,0.00021,23.95596]
[1779755237883,29.59,77094.22,0.01,0.41645,0.00021,23.95278]
[1779755238081,29.59,77094.22,0.01,0.41645,0.00021,23.95278]
[1779755238251,29.59,77094.22,0.01,0.41645,0.00021,23.95278]
[1779755238927,29.59,77094.22,0.01,0.41645,0.00021,23.95278]
[1779755238757,29.59,77103.14,0.01,0.41837,0.00021,23.98009]
[1779755243785,29.59,77104.16,0.01,0.41858,0.00021,23.98306]
[1779755245727,29.59,77104.49,0.01,0.41864,0.00022,23.98398]
[1779755245738,29.59,77104.49,0.01,0.41864,0.00022,23.98398]
[1779755245926,29.59,77105.36,0.01,0.41883,0.00022,23.98656]
[1779755250941,29.58,77107.99,0.01,0.41938,0.00022,23.99435]
[1779755253939,29.58,77102.43,0.01,0.41816,0.00022,23.97369]
[1779755258950,29.58,77097.2,0.01,0.41703,0.00021,23.95763]
[1779755263958,29.58,77094.35,0.01,0.41641,0.00021,23.94876]
[1779755268974,29.57,77094.57,0.01,0.41646,0.00021,23.94936]
[1779755270235,29.57,77096.47,0.01,0.41686,0.00021,23.95518]
[1779755270943,29.57,77101.38,0.01,0.41792,0.00022,23.97023]
[1779755272296,29.57,77101.59,0.01,0.41796,0.00022,23.97082]
[1779755272906,29.57,77101.59,0.01,0.41796,0.00022,23.97079]
[1779755277940,29.57,77100.21,0.01,0.41765,0.00022,23.96643]
[1779755278084,29.57,77100.21,0.01,0.41765,0.00022,23.96643]
[1779755278947,29.57,77099.59,0.01,0.41751,0.00022,23.9645]
[1779755279955,29.57,77092.77,0.01,0.41604,0.00021,23.94344]
[1779755284995,29.56,77088.49,0.01,0.41512,0.00021,23.92997]
[1779755290030,29.56,77085.86,0.01,0.41454,0.00021,23.92162]
[1779755292586,29.56,77085.53,0.01,0.41447,0.00021,23.92056]
[1779755292683,29.56,77085.45,0.01,0.41445,0.00021,23.92029]
[1779755298087,29.56,77090.42,0.01,0.41551,0.00021,23.93578]
[1779755303319,29.55,77089.77,0.01,0.41536,0.00021,23.93361]
[1779755309370,29.55,77088.59,0.01,0.4151,0.00021,23.92975]
[1779755310941,29.55,77087.05,0.01,0.41476,0.00021,23.92488]
[1779755310962,29.55,77085.64,0.01,0.41446,0.00021,23.9204]
[1779755311986,29.55,77074.74,0.01,0.4121,0.00021,23.8817]
[1779755312777,29.55,77074.74,0.01,0.4121,0.00021,23.8817]
[1779755312786,29.55,77074.74,0.01,0.4121,0.00021,23.8817]
[1779755313053,29.55,77073.39,0.01,0.4118,0.00021,23.87728]
[1779755318572,29.54,77077.06,0.01,0.41258,0.00021,23.88898]
[1779755318656,29.54,77083.39,0.01,0.41394,0.00021,23.9092]
[1779755320991,29.54,77083.39,0.01,0.41393,0.00021,23.90914]
[1779755321008,29.54,77085.84,0.01,0.41445,0.00021,23.91681]
[1779755326024,29.53,77088.53,0.01,0.41502,0.00022,23.92511]
[1779755331044,29.53,77090.5,0.01,0.41542,0.00022,23.93106]
[1779755336044,29.52,77094.59,0.01,0.41629,0.00022,23.94359]
[1779755341075,29.52,77096.38,0.01,0.41666,0.00022,23.94898]
[1779755346087,29.51,77098.14,0.01,0.41702,0.00022,23.95417]
[1779755351092,29.51,77099.7,0.01,0.41734,0.00022,23.95877]
[1779755356114,29.51,77103.44,0.01,0.41814,0.00022,23.97008]
[1779755361128,29.5,77104.2,0.01,0.4183,0.00022,23.97232]
[1779755366133,29.5,77103.37,0.01,0.41811,0.00022,23.96971]
[1779755371149,29.5,77103.51,0.01,0.41812,0.00022,23.96629]
[1779755376176,29.5,77104.34,0.01,0.41829,0.00022,23.96875]
[1779755381186,29.5,77104.5,0.01,0.41832,0.00022,23.96916]
[1779755386189,29.49,77104.95,0.01,0.41842,0.00022,23.97047]
[1779755389882,29.49,77105.35,0.01,0.4185,0.00022,23.97164]
[1779755389935,29.49,77105.35,0.01,0.4185,0.00022,23.97164]
[1779755390602,29.49,77105.35,0.01,0.4185,0.00022,23.97164]
[1779755390631,29.49,77105.35,0.01,0.4185,0.00022,23.97164]
[1779755390638,29.49,77105.35,0.01,0.4185,0.00022,23.97164]
[1779755390697,29.49,77105.35,0.01,0.4185,0.00022,23.97164]
[1779755391135,29.49,77080.68,0.01,0.41318,0.00022,23.89462]
[1779755392043,29.49,77079.1,0.01,0.41284,0.00022,23.88956]
[1779755392163,29.49,77079.1,0.01,0.41284,0.00022,23.88956]
[1779755392193,29.49,77079.1,0.01,0.41284,0.00022,23.88956]
[1779755392750,29.49,77079.01,0.01,0.41282,0.00022,23.88927]
[1779755394141,29.49,77079.01,0.01,0.41282,0.00022,23.88927]
[1779755394163,29.49,77078.47,0.01,0.41271,0.00022,23.88759]
[1779755394278,29.49,77078.47,0.01,0.41271,0.00022,23.88759]
[1779755394332,29.49,77078.47,0.01,0.41271,0.00022,23.88759]
[1779755395144,29.49,77078.47,0.01,0.41271,0.00022,23.88762]
[1779755396184,29.49,77078.47,0.01,0.41271,0.00022,23.88762]
[1779755400212,29.5,77073.43,0.01,0.41164,0.00022,23.87143]
[1779755402254,29.5,77072.99,0.01,0.41155,0.00022,23.87006]
[1779755402819,29.5,77072.99,0.01,0.41155,0.00021,23.8701]
[1779755403208,29.5,77072.99,0.01,0.41155,0.00021,23.8701]
[1779755403222,29.5,77072.99,0.01,0.41155,0.00021,23.8701]
[1779755404033,29.5,77073.22,0.01,0.4116,0.00021,23.87088]
[1779755410876,29.51,77072.77,0.01,0.41152,0.00021,23.86965]
[1779755412890,29.51,77078.57,0.01,0.41278,0.00022,23.8885]
[1779755414114,29.51,77085.52,0.01,0.41428,0.00022,23.91077]
[1779755414481,29.51,77085.52,0.01,0.41428,0.00022,23.91077]
[1779755414904,29.51,77085.52,0.01,0.41428,0.00022,23.91077]
[1779755417258,29.51,77088.45,0.01,0.41491,0.00022,23.92012]
[1779755418111,29.51,77087.65,0.01,0.41475,0.00022,23.9177]
[1779755423131,29.52,77087.39,0.01,0.41471,0.00022,23.91709]
[1779755428133,29.53,77086.17,0.01,0.41447,0.00022,23.91349]
[1779755433143,29.53,77087.23,0.01,0.4147,0.00022,23.91331]
[1779755438156,29.54,77086.3,0.01,0.41452,0.00022,23.91065]
[1779755438434,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755438532,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755438672,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755438747,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755438761,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755438795,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755438842,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755438911,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755438923,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755438973,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755439034,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755439067,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755439070,29.54,77083.72,0.01,0.41397,0.00022,23.90253]
[1779755439101,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755439191,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755439229,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755439280,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755439442,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755439463,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755439650,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755439668,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755439854,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755439876,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755440106,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755440137,29.54,77098.07,0.01,0.41706,0.00022,23.94741]
[1779755440088,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440315,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440344,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440539,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440553,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440740,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440759,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440770,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440773,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440958,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755440962,29.54,77098.07,0.01,0.41706,0.00022,23.94746]
[1779755441097,29.54,77099.46,0.01,0.41736,0.00022,23.95171]
[1779755442044,29.54,77099.46,0.01,0.41736,0.00022,23.95171]
[1779755442074,29.54,77099.46,0.01,0.41736,0.00022,23.95171]
[1779755442143,29.54,77100.38,0.01,0.41756,0.00022,23.95452]
[1779755442748,29.54,77100.38,0.01,0.41756,0.00022,23.95452]
[1779755442945,29.54,77100.38,0.01,0.41756,0.00022,23.95452]
[1779755442979,29.54,77100.38,0.01,0.41756,0.00022,23.95452]
[1779755443107,29.54,77100.38,0.01,0.41755,0.00022,23.9545]
[1779755443860,29.54,77100.38,0.01,0.41755,0.00022,23.9545]
[1779755443942,29.54,77100.38,0.01,0.41755,0.00022,23.9545]
[1779755443974,29.54,77100.38,0.01,0.41755,0.00022,23.9545]
[1779755444972,29.54,77101.48,0.01,0.41779,0.00022,23.95784]
[1779755444989,29.54,77101.48,0.01,0.41779,0.00022,23.95784]
[1779755445122,29.54,77103.5,0.01,0.41822,0.00022,23.96398]
[1779755445678,29.54,77103.5,0.01,0.41822,0.00022,23.96398]
[1779755445695,29.54,77103.5,0.01,0.41822,0.00022,23.96398]
[1779755446979,29.54,77105.88,0.01,0.41873,0.00022,23.97117]
[1779755446994,29.54,77105.88,0.01,0.41873,0.00022,23.97117]
[1779755447144,29.54,77105.44,0.01,0.41864,0.00022,23.96982]
[1779755449015,29.54,77105.44,0.01,0.41863,0.00022,23.96977]
[1779755449153,29.53,77107.17,0.01,0.419,0.00022,23.97497]
[1779755451605,29.53,77107.62,0.01,0.4191,0.00022,23.97627]
[1779755452172,29.53,77107.57,0.01,0.41909,0.00022,23.97612]
[1779755455084,29.53,77111.86,0.01,0.42001,0.00022,23.98891]
[1779755455193,29.53,77111.65,0.01,0.41996,0.00022,23.98826]
[1779755459387,29.53,77114.23,0.01,0.4205,0.00022,23.99582]
[1779755460155,29.53,77115.51,0.01,0.42078,0.00022,23.99958]
[1779755465155,29.52,77118.28,0.01,0.42137,0.00022,24.00762]
[1779755470172,29.52,77123.1,0.01,0.42239,0.00022,24.02155]
[1779755475179,29.51,77123.19,0.01,0.4224,0.00022,24.02164]
[1779755479154,29.51,77124.69,0.01,0.42271,0.00022,24.02586]
[1779755479811,29.51,77125.5,0.01,0.42289,0.00022,24.0282]
[1779755479842,29.51,77125.5,0.01,0.42289,0.00022,24.0282]
[1779755479904,29.51,77135.49,0.01,0.42504,0.00022,24.05671]
[1779755481481,29.51,77136.07,0.01,0.42517,0.00022,24.05834]
[1779755482136,29.51,77136.06,0.01,0.42516,0.00022,24.05828]
[1779755482472,29.51,77129.58,0.01,0.42376,0.00022,24.03985]
[1779755484605,29.5,77122.75,0.01,0.42228,0.00022,24.02003]
[1779755488030,29.5,77124.31,0.01,0.4226,0.00022,24.02446]
[1779755488043,29.5,77124.31,0.01,0.4226,0.00022,24.02446]
[1779755488223,29.5,77127.16,0.01,0.42322,0.00022,24.0327]
[1779755489021,29.5,77146.08,0.01,0.42731,0.00022,24.08594]
[1779755490117,29.5,77146.08,0.01,0.42731,0.00022,24.08594]
[1779755490208,29.5,77147.75,0.01,0.42767,0.00022,24.09047]
[1779755493642,29.5,77148.46,0.01,0.42781,0.00022,24.08858]
[1779755493652,29.5,77148.46,0.01,0.42781,0.00022,24.08858]
[1779755493679,29.5,77148.46,0.01,0.42781,0.00022,24.08858]
[1779755493720,29.49,77148.5,0.01,0.42781,0.00022,24.08866]
[1779755499025,29.49,77150.17,0.01,0.42816,0.00022,24.09311]
[1779755502527,29.48,77143.1,0.01,0.42661,0.00022,24.07348]
[1779755507814,29.48,77138.73,0.01,0.42567,0.00022,24.0613]
[1779755510100,29.49,77136.05,0.01,0.42509,0.00022,24.05379]
[1779755510175,29.49,77134.54,0.01,0.42476,0.00022,24.04954]
[1779755511944,29.49,77134.0,0.01,0.42465,0.00022,24.048]
[1779755511950,29.49,77134.0,0.01,0.42465,0.00022,24.048]
[1779755511980,29.49,77134.0,0.01,0.42465,0.00022,24.048]
[1779755512020,29.49,77132.99,0.01,0.42443,0.00022,24.04513]
[1779755513113,29.49,77132.99,0.01,0.42443,0.00022,24.04513]
[1779755513134,29.49,77132.99,0.01,0.42443,0.00022,24.04513]
[1779755513916,29.48,77132.49,0.01,0.42431,0.00022,24.04367]
[1779755514012,29.48,77132.1,0.01,0.42423,0.00022,24.04256]
[1779755515354,29.48,77132.1,0.01,0.42423,0.00022,24.04253]
[1779755515618,29.48,77131.49,0.01,0.4241,0.00022,24.04077]
[1779755520653,29.48,77128.5,0.01,0.42344,0.00022,24.03212]
[1779755524032,29.48,77128.88,0.01,0.42352,0.00022,24.03318]
[1779755529717,29.48,77129.22,0.01,0.42359,0.00022,24.03416]
[1779755533780,29.48,77128.86,0.01,0.42352,0.00022,24.03314]
[1779755533804,29.48,77128.86,0.01,0.42352,0.00022,24.03314]
[1779755533935,29.48,77128.86,0.01,0.42352,0.00022,24.03314]
[1779755533944,29.48,77128.86,0.01,0.42352,0.00022,24.03314]
[1779755534247,29.48,77125.4,0.01,0.42277,0.00022,24.02316]
[1779755534350,29.48,77125.4,0.01,0.42277,0.00022,24.02316]
[1779755535267,29.48,77107.47,0.01,0.41889,0.00022,23.97007]
[1779755536648,29.48,77104.36,0.01,0.41822,0.00022,23.96063]
[1779755536656,29.48,77104.36,0.01,0.41822,0.00022,23.96063]
[1779755537215,29.48,77104.19,0.01,0.41818,0.00022,23.96009]
[1779755538648,29.48,77104.27,0.01,0.4182,0.00022,23.96033]
[1779755538665,29.48,77104.27,0.01,0.4182,0.00022,23.96033]
[1779755538871,29.48,77104.14,0.01,0.41817,0.00022,23.95993]
[1779755543882,29.48,77100.42,0.01,0.41737,0.00022,23.94852]
[1779755548849,29.48,77092.29,0.01,0.41561,0.00022,23.92328]
[1779755553876,29.48,77094.79,0.01,0.41614,0.00022,23.92735]
[1779755557116,29.48,77084.08,0.01,0.41383,0.00022,23.89367]
[1779755557396,29.48,77084.08,0.01,0.41383,0.00022,23.89367]
[1779755558302,29.48,77065.05,0.01,0.40974,0.00022,23.83182]
[1779755558849,29.48,77065.05,0.01,0.40974,0.00022,23.83182]
[1779755558865,29.48,77065.05,0.01,0.40974,0.00022,23.83182]
[1779755559013,29.48,77065.89,0.01,0.40992,0.00022,23.8346]
[1779755559365,29.48,77065.89,0.01,0.40992,0.00022,23.83458]
[1779755565181,29.48,77072.36,0.01,0.41131,0.00022,23.85577]
[1779755567982,29.48,77080.33,0.01,0.41303,0.00022,23.88172]
[1779755573017,29.49,77083.55,0.01,0.41374,0.00022,23.89221]
[1779755579061,29.49,77082.83,0.01,0.4136,0.00022,23.89016]
[1779755582272,29.49,77080.38,0.01,0.41308,0.00022,23.8824]
[1779755583089,29.5,77080.07,0.01,0.41302,0.00022,23.88148]
[1779755588124,29.5,77088.95,0.01,0.41494,0.00022,23.90984]
[1779755593160,29.5,77083.91,0.01,0.41386,0.00022,23.89393]
[1779755598192,29.5,77082.72,0.01,0.41361,0.00022,23.89021]
[1779755603228,29.5,77086.79,0.01,0.41449,0.00022,23.90319]
[1779755608262,29.5,77084.53,0.01,0.414,0.00022,23.89606]
[1779755610501,29.5,77084.0,0.01,0.41389,0.00022,23.89438]
[1779755610852,29.5,77084.0,0.01,0.41389,0.00022,23.89438]
[1779755611304,29.5,77068.5,0.01,0.41054,0.00021,23.84044]
[1779755613351,29.51,77066.55,0.01,0.41013,0.00021,23.83406]
[1779755618380,29.51,77068.35,0.01,0.41052,0.00021,23.84017]
[1779755623409,29.51,77069.42,0.01,0.41077,0.00021,23.84385]
[1779755628414,29.52,77069.91,0.01,0.41088,0.00021,23.84562]
[1779755629068,29.52,77069.91,0.01,0.41088,0.00021,23.84562]
[1779755629140,29.52,77069.91,0.01,0.41088,0.00021,23.84562]
[1779755634165,29.51,77065.29,0.01,0.40988,0.00021,23.8303]
[1779755639189,29.51,77070.93,0.01,0.41108,0.00022,23.84868]
[1779755640306,29.51,77068.9,0.01,0.41065,0.00021,23.84206]
[1779755640327,29.51,77069.12,0.01,0.4107,0.00021,23.84278]
[1779755641828,29.51,77078.05,0.01,0.41262,0.00022,23.87189]
[1779755647195,29.51,77082.04,0.01,0.41348,0.00022,23.88475]
[1779755650098,29.51,77075.72,0.01,0.41213,0.00022,23.86445]
[1779755651679,29.51,77073.9,0.01,0.41174,0.00022,23.85858]
[1779755651701,29.52,77073.75,0.01,0.41171,0.00022,23.85812]
[1779755658176,29.52,77068.95,0.01,0.41068,0.00021,23.84252]
[1779755663652,29.52,77070.59,0.01,0.41105,0.00021,23.8481]
[1779755668686,29.52,77073.19,0.01,0.41162,0.00021,23.85671]
[1779755670538,29.53,77073.51,0.01,0.41169,0.00021,23.85777]
[1779755670700,29.53,77073.66,0.01,0.41172,0.00021,23.85828]
[1779755673722,29.53,77081.56,0.01,0.41341,0.00022,23.88003]
[1779755679387,29.53,77080.93,0.01,0.41328,0.00022,23.87806]
[1779755682124,29.53,77073.23,0.01,0.41163,0.00021,23.85326]
[1779755687820,29.53,77073.4,0.01,0.41167,0.00021,23.85394]
[1779755689041,29.53,77073.4,0.01,0.41167,0.00021,23.85394]
[1779755689173,29.53,77073.44,0.01,0.41168,0.00021,23.85409]
[1779755690841,29.53,77064.45,0.01,0.40975,0.00021,23.82463]
[1779755693861,29.54,77062.09,0.01,0.40925,0.00021,23.81692]
[1779755698898,29.54,77063.41,0.01,0.40955,0.00021,23.8215]
[1779755702101,29.54,77064.82,0.01,0.40986,0.00021,23.82625]
[1779755702167,29.54,77065.72,0.01,0.41006,0.00021,23.82926]
[1779755703009,29.54,77055.66,0.01,0.4079,0.00021,23.79574]
[1779755704060,29.54,77055.66,0.01,0.4079,0.00021,23.79574]
[1779755704102,29.54,77055.66,0.01,0.4079,0.00021,23.79574]
[1779755704135,29.54,77055.66,0.01,0.4079,0.00021,23.79574]
[1779755704162,29.54,77055.66,0.01,0.4079,0.00021,23.79574]
[1779755705934,29.54,77047.12,0.01,0.40607,0.00021,23.76665]
[1779755706294,29.54,77047.12,0.01,0.40607,0.00021,23.76665]
[1779755706306,29.54,77047.12,0.01,0.40607,0.00021,23.76665]
[1779755706394,29.54,77045.35,0.01,0.40569,0.00021,23.76054]
[1779755711402,29.54,77050.47,0.01,0.40678,0.00021,23.77804]
[1779755716402,29.54,77050.49,0.01,0.40678,0.00021,23.77803]
[1779755721408,29.54,77051.94,0.01,0.40709,0.00021,23.78292]
[1779755726418,29.54,77054.62,0.01,0.40766,0.00021,23.79193]
[1779755727107,29.54,77058.48,0.01,0.40848,0.00021,23.8049]
[1779755727147,29.54,77058.48,0.01,0.40848,0.00021,23.8049]
[1779755729133,29.54,77060.04,0.01,0.40882,0.00021,23.81011]
[1779755729161,29.54,77060.04,0.01,0.40882,0.00021,23.81011]
[1779755735396,29.53,77058.84,0.01,0.40853,0.00021,23.80216]
[1779755735497,29.53,77050.63,0.01,0.40677,0.00021,23.77439]
[1779755741202,29.53,77050.36,0.01,0.40671,0.00021,23.77345]
[1779755745389,29.53,77050.01,0.01,0.40664,0.00021,23.77225]
[1779755745395,29.53,77050.01,0.01,0.40664,0.00021,23.77225]
[1779755745463,29.53,77049.87,0.01,0.40661,0.00021,23.77177]
[1779755747789,29.53,77046.86,0.01,0.40596,0.00021,23.76146]
[1779755747795,29.53,77046.86,0.01,0.40596,0.00021,23.76146]
[1779755747890,29.53,77046.32,0.01,0.40585,0.00021,23.75961]
[1779755748799,29.53,77046.32,0.01,0.40585,0.00021,23.75961]
[1779755749400,29.53,77046.32,0.01,0.40585,0.00021,23.75961]
[1779755753468,29.53,77041.76,0.01,0.40487,0.00021,23.74394]
[1779755754294,29.53,77045.31,0.01,0.40563,0.00021,23.75622]
[1779755759330,29.54,77045.61,0.01,0.4057,0.00021,23.7573]
[1779755759557,29.54,77045.61,0.01,0.4057,0.00021,23.7573]
[1779755760336,29.54,77044.32,0.01,0.40543,0.00021,23.75287]
[1779755761577,29.54,77043.87,0.01,0.40533,0.00021,23.75133]
[1779755762350,29.54,77043.18,0.01,0.40518,0.00021,23.74896]
[1779755767385,29.54,77045.55,0.01,0.4057,0.00021,23.75721]
[1779755772420,29.54,77046.02,0.01,0.4058,0.00021,23.75888]
[1779755778463,29.54,77048.25,0.01,0.40629,0.00021,23.76662]
[1779755787527,29.54,77048.98,0.01,0.40645,0.00021,23.7692]
[1779755796830,29.54,77049.43,0.01,0.40653,0.00021,23.76701]
[1779755802633,29.54,77050.66,0.01,0.4068,0.00021,23.77124]
[1779755809681,29.55,77050.56,0.01,0.40678,0.00021,23.77094]
[1779755815724,29.55,77049.61,0.01,0.40658,0.00021,23.76774]
[1779755820758,29.55,77049.77,0.01,0.40662,0.00021,23.76831]
[1779755825795,29.55,77048.81,0.01,0.40641,0.00021,23.76505]
[1779755829026,29.55,77043.37,0.01,0.40525,0.00021,23.74638]
[1779755829115,29.55,77043.37,0.01,0.40525,0.00021,23.74638]
[1779755829226,29.55,77043.37,0.01,0.40525,0.00021,23.74638]
[1779755829252,29.55,77043.37,0.01,0.40525,0.00021,23.74638]
[1779755829289,29.55,77044.43,0.01,0.40548,0.00021,23.75006]
[1779755830154,29.55,77044.43,0.01,0.40548,0.00021,23.75006]
[1779755830590,29.55,77034.18,0.01,0.40328,0.00021,23.71439]
[1779755830879,29.55,77034.18,0.01,0.40328,0.00021,23.71439]
[1779755830901,29.55,77034.18,0.01,0.40328,0.00021,23.71439]
[1779755830934,29.55,77034.18,0.01,0.40328,0.00021,23.71439]
[1779755831561,29.55,77023.39,0.01,0.40098,0.00021,23.67607]
[1779755832564,29.55,77019.67,0.01,0.40018,0.00021,23.66258]
[1779755832786,29.55,77019.67,0.01,0.40018,0.00021,23.66258]
[1779755833557,29.55,77023.16,0.01,0.40092,0.00021,23.67517]
[1779755837769,29.55,77019.17,0.01,0.40007,0.00021,23.66081]
[1779755838535,29.55,77017.83,0.01,0.39979,0.00021,23.65598]
[1779755839775,29.55,77016.52,0.01,0.39951,0.00021,23.65123]
[1779755839784,29.55,77016.52,0.01,0.39951,0.00021,23.65123]
[1779755840512,29.55,77016.66,0.01,0.39954,0.00021,23.65175]
[1779755840750,29.55,77016.66,0.01,0.39954,0.00021,23.65175]
[1779755841536,29.55,77016.07,0.01,0.39941,0.00021,23.64961]
[1779755845291,29.55,77014.34,0.01,0.39905,0.00021,23.64334]
[1779755847515,29.55,77009.15,0.01,0.39794,0.00021,23.62434]
[1779755847556,29.55,77009.15,0.01,0.39794,0.00021,23.62434]
[1779755848835,29.55,77004.96,0.01,0.39705,0.00021,23.60886]
[1779755848861,29.55,77004.96,0.01,0.39705,0.00021,23.60886]
[1779755851005,29.55,76998.98,0.01,0.39578,0.00021,23.58654]
[1779755851236,29.55,76998.98,0.01,0.39578,0.00021,23.58654]
[1779755851504,29.55,76982.09,0.01,0.39217,0.00021,23.51838]
[1779755851744,29.55,76982.09,0.01,0.39217,0.00021,23.51838]
[1779755852303,29.55,76988.78,0.01,0.39359,0.00021,23.54407]
[1779755853109,29.55,76988.78,0.01,0.39359,0.00021,23.54407]
[1779755853172,29.55,76988.78,0.01,0.39359,0.00021,23.54407]
[1779755853335,29.55,76988.78,0.01,0.39359,0.00021,23.54407]
[1779755853382,29.55,76988.78,0.01,0.39359,0.00021,23.54407]
[1779755853561,29.55,76988.78,0.01,0.39359,0.00021,23.54407]
[1779755853422,29.55,76995.28,0.01,0.39497,0.00021,23.56879]
[1779755853737,29.55,76995.28,0.01,0.39497,0.00021,23.56879]
[1779755854361,29.55,76995.28,0.01,0.39497,0.00021,23.56879]
[1779755854395,29.55,76995.28,0.01,0.39497,0.00021,23.56879]
[1779755854449,29.55,76994.17,0.01,0.39474,0.00021,23.5646]
[1779755854838,29.55,76994.17,0.01,0.39474,0.00021,23.5646]
[1779755854847,29.55,76994.17,0.01,0.39474,0.00021,23.5646]
[1779755854852,29.55,76994.17,0.01,0.39474,0.00021,23.5646]
[1779755854875,29.55,76994.17,0.01,0.39474,0.00021,23.5646]
[1779755855064,29.55,76994.17,0.01,0.39474,0.00021,23.5646]
[1779755855402,29.55,76994.17,0.01,0.39474,0.00021,23.5646]
[1779755855429,29.55,76994.17,0.01,0.39474,0.00021,23.5646]
[1779755855490,29.55,76995.53,0.01,0.39502,0.00021,23.56974]
[1779755856570,29.55,77004.95,0.01,0.39704,0.00021,23.6051]
[1779755858229,29.55,77009.97,0.01,0.39811,0.00021,23.62365]
[1779755858425,29.55,77013.36,0.01,0.39883,0.00021,23.63616]
[1779755861441,29.56,77020.75,0.01,0.40042,0.00021,23.66316]
[1779755862516,29.56,77020.75,0.01,0.40042,0.00021,23.66316]
[1779755862555,29.56,77020.75,0.01,0.40042,0.00021,23.66316]
[1779755863025,29.56,77020.76,0.01,0.40043,0.00021,23.66325]
[1779755865279,29.56,77011.83,0.01,0.39853,0.00021,23.63091]
[1779755865313,29.56,77011.83,0.01,0.39853,0.00021,23.63091]
[1779755865347,29.56,77011.35,0.01,0.39843,0.00021,23.62915]
[1779755867134,29.56,77011.39,0.01,0.39844,0.00021,23.62941]
[1779755867143,29.56,77011.39,0.01,0.39844,0.00021,23.62941]
[1779755867550,29.56,77011.44,0.01,0.39846,0.00021,23.62965]
[1779755867749,29.56,77011.44,0.01,0.39846,0.00021,23.62965]
[1779755868513,29.56,77010.36,0.01,0.39823,0.00021,23.62568]
[1779755873536,29.57,77010.81,0.01,0.39834,0.00021,23.62762]
[1779755877565,29.57,77000.37,0.01,0.39614,0.00021,23.58925]
[1779755882234,29.58,76998.37,0.01,0.39573,0.00021,23.5821]
[1779755882303,29.58,76996.53,0.01,0.39534,0.00021,23.57518]
[1779755883243,29.58,76996.53,0.01,0.39534,0.00021,23.57518]
[1779755883619,29.58,76988.61,0.01,0.39366,0.00021,23.54527]
[1779755884124,29.58,76988.61,0.01,0.39366,0.00021,23.54527]
[1779755884192,29.58,76988.61,0.01,0.39366,0.00021,23.54527]
[1779755884205,29.58,76988.61,0.01,0.39366,0.00021,23.54527]
[1779755884411,29.58,76970.13,0.01,0.38975,0.00021,23.47376]
[1779755885402,29.58,76970.13,0.01,0.38975,0.00021,23.47376]
[1779755885406,29.58,76970.13,0.01,0.38975,0.00021,23.47376]
[1779755885577,29.58,76965.3,0.01,0.38872,0.00021,23.45467]
[1779755886428,29.58,76965.3,0.01,0.38872,0.00021,23.45467]
[1779755886461,29.58,76965.3,0.01,0.38872,0.00021,23.45467]
[1779755886499,29.58,76962.93,0.01,0.38822,0.00021,23.44531]
[1779755886880,29.58,76962.93,0.01,0.38822,0.00021,23.44531]
[1779755887133,29.58,76962.93,0.01,0.38822,0.00021,23.44531]
[1779755887188,29.58,76962.93,0.01,0.38822,0.00021,23.44531]
[1779755887309,29.58,76952.1,0.01,0.38594,0.00021,23.40186]
[1779755889255,29.58,76944.0,0.01,0.38423,0.00021,23.36887]
[1779755889736,29.58,76944.0,0.01,0.38423,0.00021,23.36887]
[1779755889788,29.58,76944.0,0.01,0.38423,0.00021,23.36887]
[1779755890261,29.58,76944.47,0.01,0.38434,0.00021,23.37092]
[1779755891468,29.58,76944.47,0.01,0.38434,0.00021,23.37092]
[1779755891634,29.58,76944.4,0.01,0.38432,0.00021,23.37063]
[1779755895633,29.58,76936.31,0.01,0.38261,0.00021,23.33723]
[1779755900657,29.59,76938.36,0.01,0.38306,0.00021,23.34593]
[1779755901165,29.59,76939.01,0.01,0.38319,0.00021,23.34863]
[1779755901613,29.59,76939.08,0.01,0.38321,0.00021,23.34892]
[1779755903620,29.59,76948.84,0.01,0.38527,0.00021,23.38905]
[1779755906664,29.58,76955.7,0.01,0.38668,0.00021,23.41612]
[1779755910671,29.58,76947.54,0.01,0.38496,0.00021,23.38299]
[1779755912098,29.58,76943.55,0.01,0.3841,0.00021,23.3628]
[1779755912108,29.58,76943.55,0.01,0.3841,0.00021,23.3628]
[1779755912664,29.58,76942.13,0.01,0.38379,0.00021,23.35693]
[1779755913843,29.58,76942.35,0.01,0.38384,0.00021,23.35783]
[1779755914433,29.58,76942.35,0.01,0.38384,0.00021,23.35777]
[1779755916078,29.58,76941.7,0.01,0.3837,0.00021,23.35509]
[1779755916095,29.58,76941.7,0.01,0.3837,0.00021,23.35509]
[1779755919587,29.58,76928.92,0.01,0.381,0.00021,23.30187]
[1779755920032,29.58,76928.92,0.01,0.381,0.00021,23.30187]
[1779755920667,29.58,76913.88,0.01,0.37784,0.00021,23.23798]
[1779755920927,29.58,76913.88,0.01,0.37784,0.00021,23.23798]
[1779755921416,29.58,76913.88,0.01,0.37784,0.00021,23.23798]
[1779755921540,29.58,76913.88,0.01,0.37784,0.00021,23.23798]
[1779755921683,29.58,76913.88,0.01,0.37784,0.00021,23.23798]
[1779755921541,29.59,76917.87,0.01,0.37873,0.00021,23.25607]
[1779755921827,29.59,76917.87,0.01,0.37873,0.00021,23.25607]
[1779755921949,29.59,76917.87,0.01,0.37873,0.00021,23.25607]
[1779755922011,29.59,76917.87,0.01,0.37873,0.00021,23.25607]
[1779755922326,29.59,76917.87,0.01,0.37873,0.00021,23.25607]
[1779755922589,29.59,76917.87,0.01,0.37873,0.00021,23.25607]
[1779755922689,29.59,76919.69,0.01,0.37913,0.00021,23.26402]
[1779755925426,29.59,76919.45,0.01,0.37909,0.00021,23.26318]
[1779755925451,29.59,76919.45,0.01,0.37909,0.00021,23.26318]
[1779755925544,29.6,76913.07,0.01,0.37777,0.00021,23.23637]
[1779755926974,29.61,76913.07,0.01,0.3778,0.00021,23.23692]
[1779755927049,29.61,76913.07,0.01,0.3778,0.00021,23.23692]
[1779755927533,29.61,76905.83,0.01,0.37628,0.00021,23.20564]
[1779755927992,29.61,76905.83,0.01,0.37628,0.00021,23.20564]
[1779755928695,29.61,76905.44,0.01,0.3762,0.00021,23.20403]
[1779755932133,29.61,76904.85,0.01,0.37609,0.00021,23.20172]
[1779755932141,29.61,76904.85,0.01,0.37609,0.00021,23.20172]
[1779755932569,29.61,76901.72,0.01,0.37544,0.00021,23.18816]
[1779755937602,29.62,76896.66,0.01,0.37441,0.00021,23.16645]
[1779755938734,29.63,76897.89,0.01,0.37472,0.00021,23.17291]
[1779755938756,29.63,76897.89,0.01,0.37472,0.00021,23.17291]
[1779755943250,29.66,76900.75,0.01,0.37544,0.00021,23.18794]
[1779755943490,29.66,76900.75,0.01,0.37544,0.00021,23.18794]
[1779755943558,29.66,76900.75,0.01,0.37544,0.00021,23.18794]
[1779755943595,29.66,76900.75,0.01,0.37544,0.00021,23.18794]
[1779755943648,29.66,76901.53,0.01,0.37561,0.00021,23.19145]
[1779755944003,29.66,76901.53,0.01,0.37561,0.00021,23.19145]
[1779755944077,29.66,76901.53,0.01,0.37561,0.00021,23.19145]
[1779755944253,29.66,76901.53,0.01,0.37561,0.00021,23.19145]
[1779755944309,29.66,76901.53,0.01,0.37561,0.00021,23.19145]
[1779755944392,29.66,76901.53,0.01,0.37561,0.00021,23.19145]
[1779755944654,29.66,76907.15,0.01,0.37679,0.00021,23.21592]
[1779755945661,29.67,76924.76,0.01,0.38053,0.00021,23.29181]
[1779755947241,29.68,76921.91,0.01,0.37997,0.00021,23.28043]
[1779755947675,29.68,76923.19,0.01,0.38024,0.00021,23.28585]
[1779755948397,29.68,76923.19,0.01,0.38024,0.00021,23.28585]
[1779755948684,29.68,76924.99,0.01,0.38061,0.00021,23.29345]
[1779755949885,29.68,76925.15,0.01,0.38065,0.00021,23.29414]
[1779755950353,29.68,76925.15,0.01,0.38065,0.00021,23.29414]
[1779755950696,29.68,76931.14,0.01,0.38191,0.00021,23.31922]
[1779755952714,29.68,76939.36,0.01,0.38364,0.00021,23.35324]
[1779755952847,29.68,76939.36,0.01,0.38364,0.00021,23.35324]
[1779755952855,29.68,76939.36,0.01,0.38364,0.00021,23.35324]
[1779755953357,29.68,76939.36,0.01,0.38364,0.00021,23.35324]
[1779755953721,29.68,76940.26,0.01,0.38383,0.00021,23.35692]
[1779755956740,29.68,76933.85,0.01,0.38247,0.00021,23.33041]
[1779755961780,29.68,76932.32,0.01,0.38215,0.00021,23.32402]
[1779755966812,29.68,76931.0,0.01,0.38187,0.00021,23.31853]
[1779755971846,29.68,76925.88,0.01,0.38078,0.00021,23.29328]
[1779755976881,29.68,76919.61,0.01,0.37947,0.00021,23.26691]
[1779755978129,29.68,76926.27,0.01,0.38087,0.00021,23.29502]
[1779755983929,29.68,76926.93,0.01,0.38101,0.00021,23.29782]
[1779755988964,29.68,76928.17,0.01,0.38127,0.00021,23.30304]
[1779755994000,29.68,76923.12,0.01,0.38021,0.00021,23.28186]
[1779755999324,29.68,76922.08,0.01,0.38,0.00021,23.27755]
[1779756000453,29.68,76915.79,0.01,0.37868,0.00021,23.25091]
[1779756002678,29.68,76912.97,0.01,0.37809,0.00021,23.23889]
[1779756002738,29.68,76910.14,0.01,0.3775,0.00021,23.22679]
[1779756003790,29.68,76904.03,0.01,0.37622,0.00021,23.20047]
[1779756003935,29.68,76904.03,0.01,0.37622,0.00021,23.20047]
[1779756004039,29.68,76904.03,0.01,0.37622,0.00021,23.20047]
[1779756004048,29.68,76904.03,0.01,0.37622,0.00021,23.20047]
[1779756005147,29.68,76901.85,0.01,0.37577,0.00021,23.19106]
[1779756005403,29.69,76900.78,0.01,0.37555,0.00021,23.18647]
[1779756010365,29.69,76903.87,0.01,0.37621,0.00021,23.2002]
[1779756010745,29.69,76907.66,0.01,0.37701,0.00021,23.21665]
[1779756015150,29.69,76915.7,0.01,0.37871,0.00021,23.25142]
[1779756019531,29.7,76908.71,0.01,0.37725,0.00021,23.22168]
[1779756022345,29.7,76905.18,0.01,0.37652,0.00021,23.20651]
[1779756022390,29.7,76904.78,0.01,0.37644,0.00021,23.20485]
[1779756025506,29.7,76904.24,0.01,0.37633,0.00021,23.20265]
[1779756025754,29.7,76897.53,0.01,0.37493,0.00021,23.17353]
[1779756027419,29.7,76897.13,0.01,0.37485,0.00021,23.17186]
[1779756027758,29.7,76894.92,0.01,0.3744,0.00021,23.16228]
[1779756028202,29.7,76894.92,0.01,0.3744,0.00021,23.16228]
[1779756028225,29.7,76894.92,0.01,0.3744,0.00021,23.16228]
[1779756028409,29.7,76892.9,0.01,0.37398,0.00021,23.1535]
[1779756031285,29.71,76888.02,0.01,0.37297,0.00021,23.13217]
[1779756031300,29.71,76888.02,0.01,0.37297,0.00021,23.13217]
[1779756031471,29.71,76882.9,0.01,0.37189,0.00021,23.10566]
[1779756037304,29.77,76885.99,0.01,0.3728,0.00021,23.12472]
[1779756041620,29.77,76884.62,0.01,0.37254,0.00021,23.119]
[1779756041826,29.77,76879.92,0.01,0.37156,0.00021,23.09821]
[1779756041969,29.77,76879.92,0.01,0.37156,0.00021,23.09821]
[1779756042016,29.77,76879.92,0.01,0.37156,0.00021,23.09821]
[1779756042754,29.79,76876.4,0.01,0.3709,0.00021,23.08379]
[1779756043185,29.79,76876.4,0.01,0.3709,0.00021,23.08379]
[1779756043812,29.79,76875.96,0.01,0.37081,0.00021,23.08194]
[1779756045658,29.8,76875.89,0.01,0.37087,0.00021,23.08302]
[1779756045672,29.8,76875.89,0.01,0.37087,0.00021,23.08302]
[1779756045802,29.82,76875.84,0.01,0.37093,0.00021,23.08416]
[1779756051410,29.91,76870.1,0.01,0.37012,0.00021,23.06626]
[1779756056444,29.98,76868.4,0.01,0.37009,0.00021,23.06512]
[1779756061482,30.02,76870.88,0.01,0.3708,0.00021,23.08006]
[1779756066515,30.06,76866.7,0.01,0.37012,0.00021,23.06518]
[1779756068774,30.09,76860.03,0.01,0.36887,0.00021,23.03764]
[1779756073525,30.13,76855.01,0.01,0.36803,0.0002,23.01896]
[1779756073550,30.13,76855.01,0.01,0.36803,0.0002,23.01896]
[1779756073694,30.13,76850.08,0.01,0.36703,0.0002,22.99676]
[1779756078574,30.14,76847.54,0.01,0.36654,0.0002,22.98582]
[1779756078683,30.14,76847.54,0.01,0.36654,0.0002,22.98582]
[1779756078822,30.15,76829.33,0.01,0.3629,0.0002,22.90349]
[1779756078914,30.15,76829.33,0.01,0.3629,0.0002,22.90349]
[1779756078956,30.15,76829.33,0.01,0.3629,0.0002,22.90349]
[1779756078971,30.15,76829.33,0.01,0.3629,0.0002,22.90349]
[1779756079614,30.18,76829.33,0.01,0.36301,0.0002,22.90585]
[1779756080315,30.18,76829.33,0.01,0.36301,0.0002,22.90585]
[1779756080616,30.18,76829.15,0.01,0.36297,0.0002,22.90501]
[1779756081922,30.2,76829.69,0.01,0.36318,0.0002,22.90966]
[1779756081933,30.2,76829.69,0.01,0.36318,0.0002,22.90966]
[1779756082320,30.2,76829.69,0.01,0.36318,0.0002,22.90966]
[1779756082366,30.2,76829.69,0.01,0.36318,0.0002,22.90966]
[1779756082630,30.22,76833.13,0.01,0.36398,0.0002,22.92767]
[1779756083832,30.22,76833.13,0.01,0.36398,0.0002,22.92767]
[1779756083873,30.24,76838.69,0.01,0.3652,0.0002,22.95516]
[1779756087740,30.28,76838.59,0.01,0.36535,0.0002,22.9583]
[1779756087791,30.28,76840.58,0.01,0.36576,0.0002,22.96755]
[1779756088850,30.28,76855.22,0.01,0.36875,0.0002,23.03384]
[1779756089372,30.28,76855.22,0.01,0.36875,0.0002,23.03384]
[1779756089679,30.28,76855.22,0.01,0.36876,0.0002,23.03399]
[1779756090685,30.28,76862.46,0.01,0.37024,0.0002,23.06633]
[1779756092444,30.28,76864.03,0.01,0.37055,0.0002,23.06947]
[1779756097736,30.29,76866.62,0.01,0.3711,0.0002,23.08135]
[1779756099217,30.29,76865.16,0.01,0.37081,0.0002,23.07505]
[1779756099749,30.29,76865.16,0.01,0.37081,0.0002,23.07505]
[1779756100762,30.29,76865.16,0.01,0.37081,0.0002,23.07505]
[1779756100864,30.29,76848.9,0.01,0.36749,0.0002,23.00259]
[1779756101763,30.29,76848.9,0.01,0.3675,0.0002,23.0028]
[1779756102770,30.29,76830.61,0.01,0.36378,0.0002,22.91936]
[1779756103777,30.3,76828.76,0.01,0.36342,0.0002,22.911]
[1779756108814,30.34,76827.65,0.01,0.36339,0.0002,22.91014]
[1779756114858,30.42,76826.92,0.01,0.3636,0.0002,22.91438]
[1779756117886,30.42,76833.87,0.01,0.36503,0.0002,22.94675]
[1779756122916,30.45,76831.79,0.01,0.36472,0.0002,22.93953]
[1779756127919,30.48,76834.65,0.01,0.36546,0.0002,22.95605]
[1779756127951,30.48,76835.98,0.01,0.36574,0.0002,22.96223]
[1779756133906,30.49,76840.97,0.01,0.36678,0.0002,22.98548]
[1779756138936,30.56,76841.91,0.01,0.36727,0.0002,22.99589]
[1779756148513,30.58,76842.37,0.01,0.36746,0.0002,23.00005]
[1779756153762,30.59,76840.47,0.01,0.36709,0.0002,22.98821]
[1779756162196,30.6,76843.02,0.01,0.36766,0.0002,23.00077]
[1779756167230,30.61,76844.05,0.01,0.36789,0.0002,23.00594]
[1779756173274,30.61,76847.32,0.01,0.36858,0.0002,23.02111]
[1779756178309,30.62,76842.54,0.01,0.36764,0.0002,23.00035]
[1779756179768,30.62,76835.19,0.01,0.36617,0.0002,22.96754]
[1779756181114,30.62,76835.0,0.01,0.36614,0.0002,22.96682]
[1779756181136,30.62,76835.0,0.01,0.36614,0.0002,22.96682]
[1779756183771,30.63,76827.35,0.01,0.36462,0.0002,22.93264]
[1779756189639,30.6,76825.53,0.01,0.36415,0.0002,22.92214]
[1779756195427,30.59,76828.59,0.01,0.36472,0.0002,22.93515]
[1779756200464,30.58,76829.44,0.01,0.36485,0.0002,22.9382]
[1779756205497,30.58,76833.52,0.01,0.36564,0.0002,22.95604]
[1779756210532,30.58,76833.48,0.01,0.36563,0.0002,22.95577]
[1779756215569,30.58,76841.86,0.01,0.36729,0.0002,22.98945]
[1779756220602,30.57,76843.53,0.01,0.36763,0.0002,22.99684]
[1779756223836,30.57,76831.0,0.01,0.3651,0.0002,22.94035]
[1779756225533,30.57,76830.39,0.01,0.36497,0.0002,22.93754]
[1779756225544,30.57,76830.39,0.01,0.36497,0.0002,22.93754]
[1779756225689,30.57,76830.39,0.01,0.36497,0.0002,22.93754]
[1779756225875,30.57,76830.39,0.01,0.36497,0.0002,22.93754]
[1779756225978,30.57,76825.46,0.01,0.36398,0.0002,22.91505]
[1779756226613,30.57,76825.46,0.01,0.36398,0.0002,22.91505]
[1779756226894,30.57,76825.46,0.01,0.36398,0.0002,22.91505]
[1779756227009,30.57,76825.46,0.01,0.36398,0.0002,22.91505]
[1779756226968,30.57,76807.97,0.01,0.36046,0.0002,22.83421]
[1779756227058,30.57,76807.97,0.01,0.36046,0.0002,22.83421]
[1779756227296,30.57,76807.97,0.01,0.36046,0.0002,22.83421]
[1779756227529,30.57,76807.97,0.01,0.36046,0.0002,22.83421]
[1779756227598,30.57,76807.97,0.01,0.36046,0.0002,22.83421]
[1779756227612,30.57,76807.97,0.01,0.36046,0.0002,22.83421]
[1779756227700,30.57,76806.98,0.01,0.36026,0.0002,22.82941]
[1779756228661,30.57,76806.98,0.01,0.36025,0.0002,22.82928]
[1779756229227,30.57,76806.98,0.01,0.36025,0.0002,22.82928]
[1779756229327,30.57,76809.14,0.01,0.36068,0.0002,22.83926]
[1779756232589,30.57,76809.65,0.01,0.36077,0.0002,22.84139]
[1779756233013,30.56,76814.24,0.01,0.36169,0.0002,22.86261]
[1779756238030,30.56,76814.44,0.01,0.3617,0.0002,22.86299]
[1779756243039,30.55,76810.68,0.01,0.36091,0.0002,22.84485]
[1779756245071,30.55,76802.25,0.01,0.35921,0.0002,22.805]
[1779756248102,30.55,76796.81,0.01,0.3581,0.0002,22.77903]
[1779756248468,30.55,76796.81,0.01,0.3581,0.0002,22.77903]
[1779756249072,30.55,76796.73,0.01,0.35808,0.0002,22.77858]
[1779756253330,30.54,76792.68,0.01,0.35726,0.0002,22.75908]
[1779756253357,30.54,76792.68,0.01,0.35726,0.0002,22.75908]
[1779756253896,30.54,76792.08,0.01,0.35711,0.0002,22.75561]
[1779756255138,30.53,76791.42,0.01,0.35696,0.0002,22.75195]
[1779756255368,30.53,76791.42,0.01,0.35696,0.0002,22.75195]
[1779756255439,30.53,76791.42,0.01,0.35696,0.0002,22.75195]
[1779756255965,30.53,76783.09,0.01,0.35529,0.0002,22.71194]
[1779756256949,30.53,76783.09,0.01,0.35529,0.0002,22.71194]
[1779756256984,30.53,76783.09,0.01,0.35529,0.0002,22.71194]
[1779756257030,30.53,76778.73,0.01,0.35442,0.0002,22.69081]
[1779756258980,30.53,76779.54,0.01,0.35458,0.0002,22.69472]
[1779756258993,30.53,76779.54,0.01,0.35458,0.0002,22.69472]
[1779756259039,30.53,76778.82,0.01,0.35443,0.0002,22.69123]
[1779756261640,30.53,76781.88,0.01,0.35504,0.0002,22.70602]
[1779756261897,30.53,76781.88,0.01,0.35504,0.0002,22.70601]
[1779756263059,30.53,76793.55,0.01,0.35738,0.0002,22.76196]
[1779756265063,30.53,76798.08,0.01,0.35828,0.0002,22.78344]
[1779756266028,30.53,76797.45,0.01,0.35815,0.0002,22.78033]
[1779756269115,30.53,76795.89,0.01,0.35783,0.0002,22.77264]
[1779756269124,30.53,76795.89,0.01,0.35783,0.0002,22.77264]
[1779756269130,30.53,76795.89,0.01,0.35783,0.0002,22.77264]
[1779756270047,30.53,76795.3,0.01,0.35771,0.0002,22.76984]
[1779756273742,30.53,76793.18,0.01,0.35725,0.0002,22.75562]
[1779756274030,30.53,76783.39,0.01,0.35529,0.0002,22.70861]
[1779756275245,30.52,76781.77,0.01,0.35496,0.0002,22.7007]
[1779756275250,30.52,76781.77,0.01,0.35496,0.0002,22.7007]
[1779756275263,30.52,76781.77,0.01,0.35496,0.0002,22.7007]
[1779756276010,30.52,76783.64,0.01,0.35534,0.0002,22.70971]
[1779756277104,30.52,76783.64,0.01,0.35534,0.0002,22.70971]
[1779756277109,30.52,76783.05,0.01,0.35522,0.0002,22.70683]
[1779756277111,30.52,76783.05,0.01,0.35522,0.0002,22.70683]
[1779756277138,30.52,76783.05,0.01,0.35522,0.0002,22.70683]
[1779756278009,30.52,76783.05,0.01,0.35521,0.0002,22.70681]
[1779756282401,30.52,76786.43,0.01,0.35589,0.0002,22.723]
[1779756283101,30.52,76787.39,0.01,0.35608,0.0002,22.72754]
[1779756284692,30.52,76787.39,0.01,0.35607,0.0002,22.7275]
[1779756285073,30.52,76786.93,0.01,0.35598,0.0002,22.72525]
[1779756287670,30.52,76790.25,0.01,0.35664,0.0002,22.74109]
[1779756287681,30.52,76790.25,0.01,0.35664,0.0002,22.74109]
[1779756288080,30.52,76790.54,0.01,0.3567,0.0002,22.74243]
[1779756291532,30.52,76795.16,0.01,0.35762,0.0002,22.76431]
[1779756291541,30.52,76795.16,0.01,0.35762,0.0002,22.76431]
[1779756292108,30.52,76795.16,0.01,0.35761,0.0002,22.76425]
[1779756293560,30.52,76796.33,0.01,0.35785,0.0002,22.76975]
[1779756295570,30.52,76796.25,0.01,0.35782,0.0002,22.76923]
[1779756296026,30.52,76796.09,0.01,0.35779,0.0002,22.7684]
[1779756296909,30.52,76796.09,0.01,0.35779,0.0002,22.7684]
[1779756296922,30.52,76796.09,0.01,0.35779,0.0002,22.7684]
[1779756296951,30.52,76796.28,0.01,0.35782,0.0002,22.76924]
[1779756299398,30.51,76805.19,0.01,0.35961,0.0002,22.81121]
[1779756300875,30.51,76813.02,0.01,0.36119,0.0002,22.84801]
[1779756301535,30.51,76813.02,0.01,0.36119,0.0002,22.84801]
[1779756302125,30.52,76818.29,0.01,0.36225,0.0002,22.87253]
[1779756303154,30.52,76818.29,0.01,0.36225,0.0002,22.87253]
[1779756304088,30.52,76820.37,0.01,0.36267,0.0002,22.88219]
[1779756304306,30.52,76820.37,0.01,0.36267,0.0002,22.88219]
[1779756304323,30.52,76820.37,0.01,0.36267,0.0002,22.88219]
[1779756304425,30.52,76818.61,0.01,0.36232,0.0002,22.87406]
[1779756305989,30.52,76818.61,0.01,0.36232,0.0002,22.87406]
[1779756306037,30.52,76823.96,0.01,0.3634,0.0002,22.89879]
[1779756309761,30.52,76824.2,0.01,0.36345,0.0002,22.89992]
[1779756310080,30.52,76824.49,0.01,0.36351,0.0002,22.90128]
[1779756313279,30.52,76824.04,0.01,0.36342,0.0002,22.89926]
[1779756314091,30.52,76817.33,0.01,0.36207,0.0002,22.86831]
[1779756316224,30.52,76812.67,0.01,0.36113,0.0002,22.84674]
[1779756316297,30.52,76812.67,0.01,0.36113,0.0002,22.84674]
[1779756319529,30.52,76806.25,0.01,0.35984,0.0002,22.81675]
[1779756325366,30.51,76798.53,0.01,0.35827,0.0002,22.77988]
[1779756330558,30.51,76799.41,0.01,0.35843,0.0002,22.78366]
[1779756330905,30.51,76801.19,0.01,0.35879,0.0002,22.792]
[1779756333019,30.51,76821.94,0.01,0.36294,0.0002,22.8849]
[1779756334794,30.51,76821.66,0.01,0.36288,0.0002,22.88363]
[1779756335125,30.51,76822.07,0.01,0.36296,0.0002,22.88553]
[1779756336213,30.51,76821.71,0.01,0.36289,0.0002,22.88389]
[1779756337094,30.51,76823.01,0.01,0.36316,0.0002,22.8899]
[1779756337358,30.51,76823.01,0.01,0.36316,0.0002,22.8899]
[1779756337378,30.51,76823.01,0.01,0.36316,0.0002,22.8899]
[1779756338280,30.51,76824.08,0.01,0.36337,0.0002,22.89483]
[1779756338291,30.51,76824.08,0.01,0.36337,0.0002,22.89483]
[1779756339152,30.51,76837.05,0.01,0.36599,0.0002,22.95397]
[1779756341136,30.51,76842.8,0.01,0.36715,0.0002,22.97981]
[1779756341234,30.51,76842.8,0.01,0.36715,0.0002,22.97981]
[1779756341268,30.51,76842.8,0.01,0.36715,0.0002,22.97981]
[1779756341482,30.51,76842.8,0.01,0.36715,0.0002,22.97981]
[1779756342489,30.51,76855.17,0.01,0.36965,0.0002,23.03485]
[1779756346318,30.51,76849.5,0.01,0.36849,0.0002,23.00948]
[1779756346741,30.51,76849.5,0.01,0.36849,0.0002,23.00948]
[1779756352725,30.5,76852.02,0.01,0.36898,0.0002,23.0202]
[1779756354821,30.5,76852.38,0.01,0.36905,0.0002,23.02167]
[1779756354829,30.5,76852.38,0.01,0.36905,0.0002,23.02167]
[1779756355154,30.5,76859.74,0.01,0.37053,0.0002,23.05407]
[1779756360177,30.5,76857.83,0.01,0.37013,0.0002,23.04536]
[1779756365197,30.49,76858.26,0.01,0.3702,0.0002,23.0469]
[1779756365151,30.49,76868.18,0.01,0.37221,0.0002,23.09022]
[1779756369988,30.49,76862.65,0.01,0.37107,0.0002,23.06575]
[1779756370067,30.49,76862.65,0.01,0.37107,0.0002,23.06575]
[1779756370166,30.49,76863.78,0.01,0.3713,0.0002,23.07061]
[1779756371206,30.49,76863.78,0.01,0.3713,0.0002,23.07061]
[1779756371764,30.48,76867.94,0.01,0.37214,0.0002,23.08867]
[1779756372160,30.48,76868.45,0.01,0.37224,0.0002,23.09079]
[1779756373103,30.48,76875.26,0.01,0.37362,0.0002,23.12015]
[1779756378103,30.48,76873.4,0.01,0.37322,0.0002,23.11169]
[1779756383104,30.47,76870.32,0.01,0.37257,0.0002,23.09786]
[1779756388125,30.47,76869.79,0.01,0.37243,0.0002,23.09506]
[1779756393140,30.46,76866.9,0.01,0.3718,0.0002,23.07813]
[1779756396844,30.46,76864.49,0.01,0.3713,0.0002,23.0673]
[1779756396887,30.46,76864.49,0.01,0.3713,0.0002,23.0673]
[1779756397005,30.46,76864.49,0.01,0.3713,0.0002,23.0673]
[1779756397054,30.46,76864.49,0.01,0.3713,0.0002,23.0673]
[1779756397136,30.46,76866.94,0.01,0.37179,0.0002,23.07794]
[1779756397390,30.46,76866.94,0.01,0.37179,0.0002,23.07794]
[1779756397890,30.46,76866.94,0.01,0.37179,0.0002,23.07785]
[1779756399083,30.46,76866.94,0.01,0.37179,0.0002,23.07785]
[1779756399107,30.45,76846.77,0.01,0.36769,0.0002,22.98863]
[1779756401602,30.45,76847.68,0.01,0.36787,0.0002,22.99264]
[1779756401667,30.45,76847.68,0.01,0.36787,0.0002,22.9926]
[1779756404161,30.45,76851.49,0.01,0.36864,0.0002,23.00958]
[1779756404227,30.45,76851.49,0.01,0.36864,0.0002,23.00958]
[1779756404939,30.45,76852.75,0.01,0.36889,0.0002,23.01511]
[1779756405946,30.45,76861.96,0.01,0.37076,0.0002,23.05574]
[1779756407222,30.45,76861.96,0.01,0.37076,0.0002,23.05574]
[1779756407478,30.45,76863.66,0.01,0.3711,0.0002,23.06313]
[1779756408186,30.45,76867.21,0.01,0.37182,0.0002,23.07858]
[1779756412748,30.45,76870.29,0.01,0.37243,0.0002,23.09165]
[1779756412774,30.45,76870.29,0.01,0.37243,0.0002,23.09165]
[1779756412994,30.45,76870.29,0.01,0.37242,0.0002,23.09156]
[1779756413320,30.45,76870.29,0.01,0.37242,0.0002,23.09156]
[1779756414001,30.44,76870.09,0.01,0.37238,0.0002,23.0906]
[1779756419037,30.44,76869.81,0.01,0.3723,0.0002,23.08891]
[1779756422857,30.44,76873.36,0.01,0.37301,0.0002,23.10404]
[1779756423066,30.43,76873.34,0.01,0.373,0.0002,23.10386]
[1779756423876,30.43,76873.34,0.01,0.373,0.0002,23.10386]
[1779756423916,30.43,76873.34,0.01,0.373,0.0002,23.10386]
[1779756424075,30.43,76865.54,0.01,0.37141,0.0002,23.06984]
[1779756426870,30.43,76866.02,0.01,0.3715,0.0002,23.0718]
[1779756427198,30.43,76862.15,0.01,0.37071,0.0002,23.05476]
[1779756429041,30.43,76858.62,0.01,0.36998,0.0002,23.03914]
[1779756429049,30.43,76858.62,0.01,0.36998,0.0002,23.03914]
[1779756429173,30.43,76854.67,0.01,0.36918,0.0002,23.02159]
[1779756431051,30.43,76854.67,0.01,0.36918,0.0002,23.02155]
[1779756431169,30.43,76853.72,0.01,0.36898,0.0002,23.01728]
[1779756435446,30.43,76849.46,0.01,0.36811,0.0002,22.99816]
[1779756435465,30.43,76849.46,0.01,0.36811,0.0002,22.99816]
[1779756435591,30.43,76849.46,0.01,0.36811,0.0002,22.99816]
[1779756436156,30.43,76849.0,0.01,0.36802,0.0002,22.99607]
[1779756439176,30.43,76841.54,0.01,0.3665,0.0002,22.96247]
[1779756440299,30.43,76840.9,0.01,0.36637,0.0002,22.95957]
[1779756441191,30.43,76840.64,0.01,0.36632,0.0002,22.95839]
[1779756446225,30.43,76834.8,0.01,0.36513,0.0002,22.93184]
[1779756451266,30.43,76832.69,0.01,0.36469,0.0002,22.91837]
[1779756451782,30.43,76832.69,0.01,0.36469,0.0002,22.91837]
[1779756451861,30.43,76832.69,0.01,0.36469,0.0002,22.91837]
[1779756451955,30.43,76832.69,0.01,0.36469,0.0002,22.91837]
[1779756452271,30.43,76823.24,0.01,0.36278,0.0002,22.87494]
[1779756452590,30.43,76823.24,0.01,0.36278,0.0002,22.87494]
[1779756452857,30.43,76823.24,0.01,0.36278,0.0002,22.87494]
[1779756452919,30.43,76823.24,0.01,0.36278,0.0002,22.87494]
[1779756452945,30.43,76823.24,0.01,0.36278,0.0002,22.87494]
[1779756453282,30.43,76793.6,0.01,0.35679,0.0002,22.73519]
[1779756453598,30.43,76793.6,0.01,0.35679,0.0002,22.73519]
[1779756453633,30.43,76793.6,0.01,0.35679,0.0002,22.73519]
[1779756453880,30.43,76793.6,0.01,0.35679,0.0002,22.73519]
[1779756453910,30.43,76793.6,0.01,0.35679,0.0002,22.73519]
[1779756454286,30.43,76793.48,0.01,0.35677,0.0002,22.73458]
[1779756454384,30.43,76793.48,0.01,0.35677,0.0002,22.73458]
[1779756455297,30.43,76793.59,0.01,0.35679,0.0002,22.73508]
[1779756460006,30.42,76794.65,0.01,0.357,0.0002,22.74007]
[1779756460224,30.42,76795.61,0.01,0.35719,0.0002,22.74459]
[1779756465247,30.42,76796.45,0.01,0.35735,0.0002,22.74844]
[1779756469479,30.42,76801.71,0.01,0.3584,0.0002,22.77322]
[1779756470299,30.42,76801.07,0.01,0.35826,0.0002,22.77011]
[1779756475302,30.42,76803.2,0.01,0.35868,0.0002,22.77998]
[1779756480303,30.41,76805.24,0.01,0.35908,0.0002,22.78932]
[1779756481673,30.41,76805.93,0.01,0.35921,0.0002,22.79245]
[1779756481716,30.41,76806.1,0.01,0.35924,0.0002,22.79318]
[1779756483043,30.41,76806.1,0.01,0.35924,0.0002,22.79318]
[1779756483336,30.41,76797.89,0.01,0.35758,0.0002,22.7541]
[1779756483425,30.41,76797.89,0.01,0.35758,0.0002,22.7541]
[1779756483470,30.41,76797.89,0.01,0.35758,0.0002,22.7541]
[1779756483564,30.41,76797.89,0.01,0.35758,0.0002,22.7541]
[1779756483977,30.41,76780.23,0.01,0.35403,0.0002,22.66885]
[1779756484369,30.41,76780.23,0.01,0.35403,0.0002,22.66885]
[1779756484411,30.41,76780.23,0.01,0.35403,0.0002,22.66885]
[1779756484526,30.41,76780.23,0.01,0.35403,0.0002,22.66885]
[1779756484560,30.41,76780.23,0.01,0.35403,0.0002,22.66885]
[1779756484690,30.41,76779.48,0.01,0.35388,0.0002,22.66519]
[1779756485974,30.41,76779.48,0.01,0.35388,0.0002,22.66519]
[1779756486074,30.41,76777.36,0.01,0.35346,0.0002,22.65483]
[1779756490438,30.41,76775.46,0.01,0.35308,0.0002,22.64555]
[1779756491297,30.41,76775.28,0.01,0.35304,0.0002,22.64468]
[1779756495308,30.41,76766.16,0.01,0.35122,0.0002,22.59975]
[1779756497442,30.41,76760.53,0.01,0.35009,0.0002,22.57185]
[1779756498250,30.41,76760.1,0.01,0.35001,0.0002,22.56975]
[1779756500782,30.41,76762.05,0.01,0.3504,0.0002,22.57957]
[1779756500789,30.41,76762.05,0.01,0.3504,0.0002,22.57957]
[1779756501298,30.41,76761.7,0.01,0.35033,0.0002,22.57787]
[1779756505513,30.41,76763.29,0.01,0.35066,0.0002,22.58592]
[1779756505650,30.41,76763.29,0.01,0.35066,0.0002,22.58592]
[1779756508885,30.42,76757.0,0.01,0.34941,0.0002,22.55469]
[1779756509332,30.42,76759.1,0.01,0.34983,0.0002,22.56525]
[1779756510297,30.42,76766.62,0.01,0.35134,0.0002,22.6027]
[1779756512007,30.42,76766.89,0.01,0.35137,0.0002,22.60013]
[1779756512263,30.42,76766.7,0.01,0.35133,0.0002,22.59923]
[1779756517289,30.42,76768.55,0.01,0.35171,0.0002,22.60851]
[1779756522315,30.42,76768.1,0.01,0.35163,0.0002,22.60644]
[1779756527316,30.42,76767.45,0.01,0.3515,0.0002,22.60336]
[1779756529218,30.42,76768.77,0.01,0.35177,0.0002,22.60994]
[1779756529315,30.42,76767.06,0.01,0.35143,0.0002,22.60152]
[1779756529916,30.42,76776.18,0.01,0.35325,0.0002,22.64642]
[1779756530505,30.42,76776.18,0.01,0.35325,0.0002,22.64642]
[1779756531333,30.42,76780.91,0.01,0.3542,0.0002,22.66951]
[1779756531569,30.42,76780.91,0.01,0.3542,0.0002,22.66951]
[1779756531599,30.42,76780.91,0.01,0.3542,0.0002,22.66951]
[1779756532244,30.42,76780.91,0.01,0.3542,0.0002,22.66951]
[1779756532290,30.42,76787.9,0.01,0.35561,0.0002,22.70338]
[1779756537876,30.42,76792.29,0.01,0.35648,0.0002,22.72431]
[1779756538944,30.42,76792.29,0.01,0.35648,0.0002,22.72431]
[1779756539363,30.42,76793.15,0.01,0.35665,0.0002,22.72839]
[1779756541132,30.42,76796.77,0.01,0.35738,0.0002,22.74568]
[1779756541152,30.42,76796.77,0.01,0.35738,0.0002,22.74568]
[1779756541305,30.42,76801.36,0.01,0.3583,0.0002,22.7675]
[1779756542333,30.42,76810.84,0.01,0.3602,0.0002,22.81223]
[1779756543240,30.42,76810.84,0.01,0.3602,0.0002,22.81223]
[1779756543280,30.42,76813.28,0.01,0.36069,0.0002,22.82358]
[1779756549077,30.41,76811.29,0.01,0.36027,0.0002,22.81372]
[1779756553167,30.41,76818.61,0.01,0.36172,0.0002,22.84751]
[1779756560032,30.41,76812.94,0.01,0.36059,0.0002,22.82127]
[1779756564987,30.41,76812.7,0.01,0.36055,0.0002,22.82032]
[1779756565053,30.41,76812.7,0.01,0.36055,0.0002,22.82032]
[1779756565068,30.41,76812.6,0.01,0.36054,0.0002,22.81997]
[1779756567080,30.41,76803.63,0.01,0.35872,0.0002,22.77747]
[1779756572098,30.41,76810.08,0.01,0.35999,0.0002,22.80397]
[1779756572197,30.41,76811.66,0.01,0.36032,0.0002,22.81146]
[1779756578158,30.41,76811.28,0.01,0.36026,0.0002,22.81005]
[1779756582441,30.42,76822.52,0.01,0.36254,0.0002,22.86272]
[1779756584294,30.42,76822.52,0.01,0.36254,0.0002,22.86274]
[1779756584421,30.42,76823.38,0.01,0.36271,0.0002,22.86675]
[1779756587367,30.42,76816.47,0.01,0.36132,0.0002,22.8347]
[1779756592375,30.42,76817.57,0.01,0.36155,0.0002,22.83998]
[1779756597384,30.42,76817.18,0.01,0.36148,0.0002,22.83838]
[1779756602405,30.42,76814.61,0.01,0.36097,0.0002,22.82656]
[1779756602386,30.42,76807.55,0.01,0.35955,0.0002,22.79345]
[1779756607410,30.42,76807.6,0.01,0.35954,0.0002,22.79329]
[1779756612419,30.42,76807.49,0.01,0.3595,0.0002,22.7923]
[1779756617430,30.42,76806.9,0.01,0.35938,0.0002,22.78955]
[1779756622460,30.42,76806.87,0.01,0.35939,0.0002,22.7898]
[1779756627472,30.42,76805.1,0.01,0.35905,0.0002,22.78184]
[1779756629022,30.42,76801.5,0.01,0.35832,0.0002,22.7646]
[1779756629023,30.42,76801.5,0.01,0.35832,0.0002,22.7646]
[1779756629447,30.42,76803.08,0.01,0.35863,0.0002,22.77203]
[1779756630494,30.42,76803.08,0.01,0.35863,0.0002,22.77203]
[1779756630512,30.42,76801.94,0.01,0.3584,0.0002,22.76653]
[1779756632523,30.42,76800.54,0.01,0.35809,0.0002,22.75587]
[1779756632551,30.42,76800.54,0.01,0.35809,0.0002,22.75587]
[1779756633741,30.42,76789.34,0.01,0.35583,0.0002,22.70206]
[1779756636303,30.42,76780.38,0.01,0.35403,0.0002,22.65848]
[1779756636980,30.42,76780.38,0.01,0.35403,0.0002,22.65848]
[1779756636993,30.42,76780.38,0.01,0.35403,0.0002,22.65848]
[1779756637205,30.42,76776.45,0.01,0.35324,0.0002,22.63928]
[1779756639904,30.42,76776.83,0.01,0.35332,0.0002,22.64115]
[1779756640394,30.42,76775.79,0.01,0.35311,0.0002,22.63605]
[1779756641066,30.42,76767.38,0.01,0.35142,0.0002,22.59464]
[1779756643434,30.42,76760.86,0.01,0.35012,0.0002,22.56235]
[1779756644235,30.42,76760.86,0.01,0.35012,0.0002,22.56235]
[1779756644254,30.42,76760.86,0.01,0.35012,0.0002,22.56235]
[1779756644370,30.42,76760.86,0.01,0.35012,0.0002,22.56235]
[1779756644404,30.42,76760.86,0.01,0.35012,0.0002,22.56235]
[1779756644440,30.42,76760.56,0.01,0.35006,0.0002,22.56091]
[1779756647655,30.42,76768.58,0.01,0.35167,0.0002,22.60087]
[1779756650807,30.42,76769.66,0.01,0.35189,0.0002,22.60625]
[1779756651026,30.42,76769.66,0.01,0.35189,0.0002,22.60625]
[1779756651088,30.42,76769.66,0.01,0.35189,0.0002,22.60625]
[1779756651188,30.42,76770.16,0.01,0.35199,0.0002,22.60877]
[1779756652936,30.42,76756.04,0.01,0.34917,0.0002,22.53869]
[1779756654822,30.42,76756.93,0.01,0.34935,0.0002,22.54315]
[1779756654842,30.42,76756.93,0.01,0.34935,0.0002,22.54315]
[1779756660341,30.42,76755.19,0.01,0.34902,0.0002,22.53476]
[1779756660435,30.42,76747.84,0.01,0.34756,0.0002,22.49791]
[1779756662574,30.42,76747.84,0.01,0.34756,0.0002,22.49791]
[1779756662733,30.42,76750.35,0.01,0.34806,0.0002,22.51058]
[1779756662844,30.42,76750.35,0.01,0.34806,0.0002,22.51058]
[1779756663321,30.43,76733.29,0.01,0.34466,0.0002,22.42392]
[1779756664148,30.43,76733.29,0.01,0.34466,0.0002,22.42392]
[1779756664198,30.43,76733.29,0.01,0.34466,0.0002,22.42392]
[1779756664237,30.43,76733.29,0.01,0.34466,0.0002,22.42392]
[1779756664340,30.43,76724.94,0.01,0.34301,0.0002,22.38088]
[1779756666177,30.43,76724.16,0.01,0.34285,0.0002,22.37684]
[1779756666190,30.43,76724.16,0.01,0.34285,0.0002,22.37684]
[1779756666282,30.43,76730.86,0.01,0.34419,0.0002,22.41163]
[1779756668835,30.43,76717.56,0.01,0.34155,0.0002,22.34281]
[1779756672440,30.43,76714.42,0.01,0.34093,0.0002,22.32645]
[1779756672473,30.43,76722.03,0.01,0.34244,0.0002,22.36616]
[1779756673095,30.43,76732.82,0.01,0.34459,0.0002,22.42205]
[1779756678608,30.43,76731.46,0.01,0.34435,0.0002,22.41568]
[1779756683642,30.44,76731.85,0.01,0.34446,0.0002,22.41863]
[1779756683674,30.44,76731.85,0.01,0.34446,0.0002,22.41863]
[1779756683939,30.44,76731.85,0.01,0.34446,0.0002,22.41863]
[1779756684946,30.44,76722.41,0.01,0.3426,0.0002,22.37008]
[1779756688976,30.45,76714.97,0.01,0.34114,0.0002,22.3319]
[1779756694008,30.45,76714.64,0.01,0.34108,0.0002,22.32678]
[1779756696391,30.45,76710.49,0.01,0.34026,0.0002,22.30518]
[1779756696513,30.45,76710.49,0.01,0.34026,0.0002,22.30518]
[1779756697156,30.45,76703.46,0.01,0.33888,0.0002,22.26828]
[1779756699260,30.45,76704.39,0.01,0.33906,0.0002,22.27326]
[1779756699442,30.45,76704.39,0.01,0.33906,0.0002,22.27326]
[1779756699528,30.46,76704.96,0.01,0.33918,0.0002,22.27634]
[1779756703201,30.46,76705.04,0.01,0.33922,0.0002,22.27731]
[1779756703484,30.46,76713.3,0.01,0.34086,0.0002,22.32086]
[1779756705556,30.46,76720.98,0.01,0.34239,0.0002,22.36114]
[1779756707516,30.46,76707.67,0.01,0.33976,0.0002,22.29177]
[1779756711652,30.47,76709.15,0.01,0.34006,0.0002,22.2998]
[1779756712140,30.47,76709.15,0.01,0.34007,0.0002,22.29985]
[1779756713259,30.47,76709.15,0.01,0.34007,0.0002,22.29985]
[1779756713479,30.47,76713.2,0.01,0.34087,0.0002,22.32113]
[1779756715581,30.47,76717.24,0.01,0.34167,0.0002,22.34225]
[1779756716116,30.47,76716.64,0.01,0.34155,0.0002,22.33915]
[1779756716523,30.47,76692.73,0.01,0.33683,0.0002,22.21311]
[1779756717537,30.47,76686.34,0.01,0.33558,0.0002,22.17903]
[1779756717822,30.47,76686.34,0.01,0.33558,0.0002,22.17903]
[1779756717831,30.47,76686.34,0.01,0.33558,0.0002,22.17903]
[1779756717866,30.47,76686.34,0.01,0.33558,0.0002,22.17903]
[1779756718565,30.47,76674.16,0.01,0.33319,0.0002,22.11341]
[1779756719419,30.47,76659.26,0.01,0.33028,0.0002,22.03211]
[1779756721210,30.47,76659.26,0.01,0.33028,0.0002,22.03211]
[1779756721305,30.47,76659.26,0.01,0.33028,0.0002,22.03211]
[1779756721320,30.47,76659.26,0.01,0.33028,0.0002,22.03211]
[1779756721437,30.47,76659.26,0.01,0.33028,0.0002,22.03211]
[1779756721466,30.47,76659.26,0.01,0.33028,0.0002,22.03211]
[1779756721535,30.47,76652.8,0.01,0.32904,0.0002,21.99687]
[1779756721636,30.47,76652.8,0.01,0.32904,0.0002,21.99687]
[1779756721679,30.47,76652.8,0.01,0.32904,0.0002,21.99687]
[1779756721835,30.47,76652.8,0.01,0.32904,0.0002,21.99687]
[1779756721857,30.47,76652.8,0.01,0.32904,0.0002,21.99687]
[1779756722039,30.47,76652.8,0.01,0.32904,0.0002,21.99687]
[1779756722066,30.47,76652.8,0.01,0.32904,0.0002,21.99687]
[1779756722246,30.47,76652.8,0.01,0.32904,0.0002,21.99687]
[1779756722346,30.48,76652.0,0.01,0.3289,0.0002,21.993]
[1779756723157,30.48,76652.0,0.01,0.3289,0.0002,21.993]
[1779756723373,30.48,76651.72,0.01,0.32887,0.0002,21.99202]
[1779756726498,30.49,76632.4,0.01,0.32516,0.00019,21.88538]
[1779756729574,30.5,76635.06,0.01,0.32573,0.00019,21.9018]
[1779756729594,30.5,76635.06,0.01,0.32573,0.00019,21.9018]
[1779756729617,30.5,76638.75,0.01,0.32647,0.00019,21.92322]
[1779756729640,30.5,76638.75,0.01,0.32647,0.00019,21.92322]
[1779756730275,30.51,76638.75,0.01,0.32651,0.00019,21.92431]
[1779756731935,30.52,76640.05,0.01,0.3268,0.00019,21.9326]
[1779756732289,30.52,76643.03,0.01,0.32741,0.00019,21.9501]
[1779756734115,30.53,76645.43,0.01,0.32791,0.00019,21.9643]
[1779756734315,30.53,76635.29,0.01,0.32597,0.00019,21.90841]
[1779756737439,30.55,76631.45,0.01,0.32532,0.00019,21.8894]
[1779756737451,30.55,76631.45,0.01,0.32532,0.00019,21.8894]
[1779756737534,30.55,76629.75,0.01,0.32499,0.00019,21.88]
[1779756743622,30.57,76629.04,0.01,0.32494,0.00019,21.87836]
[1779756744620,30.57,76629.04,0.01,0.32494,0.00019,21.87836]
[1779756744629,30.58,76610.59,0.01,0.32143,0.00019,21.77525]
[1779756744724,30.58,76610.59,0.01,0.32143,0.00019,21.77525]
[1779756744867,30.58,76610.59,0.01,0.32143,0.00019,21.77525]
[1779756745623,30.59,76605.0,0.01,0.32044,0.00019,21.74571]
[1779756748186,30.63,76601.83,0.01,0.32003,0.00019,21.73314]
[1779756748198,30.63,76601.83,0.01,0.32003,0.00019,21.73314]
[1779756748253,30.63,76601.83,0.01,0.32003,0.00019,21.73314]
[1779756748299,30.63,76601.83,0.01,0.32003,0.00019,21.73314]
[1779756748349,30.63,76601.83,0.01,0.32003,0.00019,21.73314]
[1779756748505,30.63,76601.83,0.01,0.32003,0.00019,21.73314]
[1779756748603,30.64,76600.39,0.01,0.31985,0.00019,21.72772]
[1779756751435,30.7,76591.36,0.01,0.31841,0.00019,21.68059]
[1779756752063,30.7,76591.36,0.01,0.31841,0.00019,21.68059]
[1779756752443,30.72,76588.27,0.01,0.31793,0.00019,21.66602]
[1779756756478,30.79,76611.05,0.01,0.32268,0.00019,21.80709]
[1779756760623,30.8,76590.48,0.01,0.31882,0.00019,21.69215]
[1779756763524,30.83,76601.96,0.01,0.32121,0.00019,21.7633]
[1779756764136,30.83,76601.96,0.01,0.32121,0.00019,21.7633]
[1779756764204,30.83,76601.96,0.01,0.32121,0.00019,21.7633]
[1779756764609,30.85,76569.8,0.01,0.31516,0.00019,21.58044]
[1779756766629,30.87,76572.26,0.01,0.31577,0.00019,21.59903]
[1779756769569,30.93,76581.21,0.01,0.31783,0.00019,21.66104]
[1779756770658,30.95,76567.56,0.01,0.31534,0.00019,21.58516]
[1779756772590,30.98,76557.62,0.01,0.31364,0.00019,21.53248]
[1779756777022,31.04,76556.35,0.01,0.31377,0.00019,21.5359]
[1779756777031,31.04,76556.35,0.01,0.31377,0.00019,21.5359]
[1779756777624,31.06,76556.71,0.01,0.31393,0.00019,21.54057]
[1779756782663,31.16,76556.78,0.01,0.31455,0.00019,21.55884]
[1779756783433,31.16,76556.78,0.01,0.31455,0.00019,21.55884]
[1779756783469,31.16,76556.78,0.01,0.31455,0.00019,21.55884]
[1779756783671,31.18,76548.95,0.01,0.31319,0.00019,21.51675]
[1779756785685,31.23,76541.87,0.01,0.31212,0.00019,21.48291]
[1779756790899,31.31,76544.04,0.01,0.31301,0.00019,21.51008]
[1779756791031,31.31,76544.04,0.01,0.31301,0.00019,21.51008]
[1779756791302,31.35,76532.51,0.01,0.3111,0.00019,21.4498]
[1779756791987,31.35,76520.88,0.01,0.30894,0.00019,21.38166]
[1779756793115,31.35,76520.88,0.01,0.30894,0.00019,21.38166]
[1779756793625,31.37,76524.84,0.01,0.30979,0.00019,21.40837]
[1779756794648,31.37,76515.96,0.01,0.30816,0.00018,21.35645]
[1779756795527,31.37,76515.96,0.01,0.30816,0.00018,21.35645]
[1779756795594,31.39,76515.29,0.01,0.30813,0.00018,21.35555]
[1779756800898,31.45,76517.54,0.01,0.30893,0.00018,21.3805]
[1779756804169,31.5,76515.62,0.01,0.30883,0.00018,21.37693]
[1779756804188,31.53,76516.03,0.01,0.30908,0.00018,21.38437]
[1779756808147,31.56,76522.08,0.01,0.31042,0.00018,21.42656]
[1779756808711,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756808778,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756808922,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756808999,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756809053,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756809148,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756809181,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756809346,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756809364,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756809557,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756809584,31.58,76530.76,0.01,0.31209,0.00018,21.47904]
[1779756809662,31.59,76548.51,0.01,0.31543,0.00019,21.58244]
[1779756809759,31.59,76548.51,0.01,0.31543,0.00019,21.58244]
[1779756809790,31.59,76548.51,0.01,0.31543,0.00019,21.58244]
[1779756809965,31.59,76548.51,0.01,0.31543,0.00019,21.58244]
[1779756809995,31.59,76548.51,0.01,0.31543,0.00019,21.58244]
[1779756810007,31.59,76548.51,0.01,0.31543,0.00019,21.58244]
[1779756810320,31.59,76549.08,0.01,0.31557,0.00019,21.58647]
[1779756816193,31.6,76550.51,0.01,0.31582,0.00019,21.59109]
[1779756816283,31.6,76530.5,0.01,0.31213,0.00018,21.47691]
[1779756817195,31.6,76521.2,0.01,0.31043,0.00018,21.42325]
[1779756820237,31.6,76516.69,0.01,0.3096,0.00018,21.39722]
[1779756820272,31.6,76516.69,0.01,0.3096,0.00018,21.39722]
[1779756820486,31.6,76517.23,0.01,0.30971,0.00018,21.40076]
[1779756821358,31.6,76517.23,0.01,0.30971,0.00018,21.40076]
[1779756821440,31.6,76517.83,0.01,0.30983,0.00018,21.40443]
[1779756826264,31.61,76509.44,0.01,0.30832,0.00018,21.35633]
[1779756832034,31.61,76515.74,0.01,0.30951,0.00018,21.39411]
[1779756837069,31.62,76518.01,0.01,0.30996,0.00018,21.40825]
[1779756838386,31.62,76518.01,0.01,0.30996,0.00018,21.40825]
[1779756838694,31.62,76520.11,0.01,0.31035,0.00018,21.42081]
[1779756839372,31.62,76520.11,0.01,0.31035,0.00018,21.42081]
[1779756839393,31.62,76520.11,0.01,0.31035,0.00018,21.42081]
[1779756839640,31.62,76521.28,0.01,0.31058,0.00018,21.42777]
[1779756844127,31.62,76521.3,0.01,0.3106,0.00018,21.42838]
[1779756844274,31.62,76521.3,0.01,0.3106,0.00018,21.42838]
[1779756844284,31.62,76521.3,0.01,0.3106,0.00018,21.42838]
[1779756844330,31.62,76521.3,0.01,0.3106,0.00018,21.42838]
[1779756844378,31.62,76521.3,0.01,0.3106,0.00018,21.42838]
[1779756844442,31.62,76521.3,0.01,0.3106,0.00018,21.42838]
[1779756844594,31.63,76531.48,0.01,0.31248,0.00018,21.48749]
[1779756844813,31.63,76531.48,0.01,0.31248,0.00018,21.48749]
[1779756845493,31.63,76544.08,0.01,0.31481,0.00018,21.55979]
[1779756847736,31.63,76558.82,0.01,0.31756,0.00019,21.64383]
[1779756849255,31.63,76564.53,0.01,0.31863,0.00019,21.67604]
[1779756849263,31.63,76568.78,0.01,0.31942,0.00019,21.69982]
[1779756851311,31.63,76577.99,0.01,0.32114,0.00019,21.75127]
[1779756852193,31.63,76577.99,0.01,0.32114,0.00019,21.75127]
[1779756852782,31.63,76591.25,0.01,0.32362,0.00019,21.82437]
[1779756852834,31.63,76591.25,0.01,0.32362,0.00019,21.82437]
[1779756852890,31.63,76591.25,0.01,0.32362,0.00019,21.82437]
[1779756852944,31.63,76591.25,0.01,0.32362,0.00019,21.82437]
[1779756853096,31.63,76591.25,0.01,0.32362,0.00019,21.82437]
[1779756853136,31.63,76591.25,0.01,0.32362,0.00019,21.82437]
[1779756853158,31.63,76591.25,0.01,0.32362,0.00019,21.82437]
[1779756853429,31.63,76602.5,0.01,0.32573,0.00019,21.88583]
[1779756855487,31.63,76594.46,0.01,0.32422,0.00019,21.84193]
[1779756857639,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756857918,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756857955,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756858009,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756858045,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756858204,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756858282,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756858481,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756858541,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756858680,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756858729,31.63,76601.93,0.01,0.32561,0.00019,21.88259]
[1779756858749,31.63,76609.57,0.01,0.32705,0.00019,21.92396]
[1779756858799,31.63,76609.57,0.01,0.32705,0.00019,21.92396]
[1779756858818,31.63,76609.57,0.01,0.32705,0.00019,21.92396]
[1779756859002,31.63,76609.57,0.01,0.32705,0.00019,21.92396]
[1779756859025,31.63,76609.57,0.01,0.32705,0.00019,21.92396]
[1779756859032,31.63,76609.57,0.01,0.32705,0.00019,21.92396]
[1779756859252,31.63,76605.7,0.01,0.32632,0.00019,21.90304]
[1779756861252,31.63,76623.23,0.01,0.32961,0.00019,21.99711]
[1779756863338,31.63,76636.06,0.01,0.33204,0.00019,22.06549]
[1779756866699,31.64,76643.92,0.01,0.33353,0.00019,22.10691]
[1779756868109,31.64,76643.92,0.01,0.33353,0.00019,22.10693]
[1779756868306,31.64,76645.42,0.01,0.33382,0.00019,22.11479]
[1779756873343,31.63,76650.88,0.01,0.33482,0.00019,22.13917]
[1779756874053,31.63,76650.88,0.01,0.33482,0.00019,22.13917]
[1779756874058,31.63,76650.88,0.01,0.33482,0.00019,22.13917]
[1779756874472,31.63,76650.88,0.01,0.33482,0.00019,22.13917]
[1779756874493,31.63,76650.88,0.01,0.33482,0.00019,22.13917]
[1779756874619,31.63,76650.88,0.01,0.33482,0.00019,22.13917]
[1779756874650,31.63,76650.88,0.01,0.33482,0.00019,22.13917]
[1779756874799,31.63,76650.88,0.01,0.33482,0.00019,22.13917]
[1779756874752,31.63,76652.1,0.01,0.33505,0.00019,22.14549]
[1779756874882,31.63,76652.1,0.01,0.33505,0.00019,22.14549]
[1779756874998,31.63,76652.1,0.01,0.33505,0.00019,22.14549]
[1779756875066,31.63,76652.1,0.01,0.33505,0.00019,22.14549]
[1779756875164,31.63,76652.1,0.01,0.33505,0.00019,22.14549]
[1779756875207,31.63,76652.1,0.01,0.33505,0.00019,22.14549]
[1779756875630,31.63,76658.47,0.01,0.33626,0.00019,22.17847]
[1779756875900,31.63,76658.47,0.01,0.33626,0.00019,22.17847]
[1779756875924,31.63,76658.47,0.01,0.33626,0.00019,22.17847]
[1779756876215,31.63,76658.47,0.01,0.33626,0.00019,22.17847]
[1779756876398,31.63,76662.42,0.01,0.33701,0.00019,22.19881]
[1779756879789,31.63,76658.72,0.01,0.3363,0.00019,22.17963]
[1779756880803,31.63,76658.93,0.01,0.33634,0.00019,22.18061]
[1779756885834,31.63,76662.5,0.01,0.33701,0.00019,22.19875]
[1779756886708,31.63,76669.06,0.01,0.33825,0.00019,22.23234]
[1779756888722,31.63,76660.15,0.01,0.33655,0.00019,22.18644]
[1779756891414,31.63,76663.0,0.01,0.33709,0.00019,22.201]
[1779756891441,31.63,76663.0,0.01,0.33709,0.00019,22.201]
[1779756897512,31.62,76664.32,0.01,0.33732,0.00019,22.20734]
[1779756902609,31.62,76660.03,0.01,0.3365,0.00019,22.18501]
[1779756903116,31.62,76662.74,0.01,0.33701,0.00019,22.19893]
[1779756903672,31.62,76662.74,0.01,0.33701,0.00019,22.19893]
[1779756903774,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756903903,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756903991,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756904213,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756904333,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756904579,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756904626,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756904654,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756904686,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756904720,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756904742,31.62,76681.95,0.01,0.34067,0.00019,22.29685]
[1779756904841,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756904882,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756905041,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756905079,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756905235,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756905257,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756905431,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756905468,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756905630,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756905680,31.62,76693.51,0.01,0.34287,0.00019,22.35487]
[1779756905776,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756905849,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756905902,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756906077,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756906131,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756906194,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756906243,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756906319,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756906361,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756906597,31.62,76692.94,0.01,0.34276,0.00019,22.3519]
[1779756906828,31.62,76708.28,0.01,0.34569,0.00019,22.42782]
[1779756907017,31.62,76708.28,0.01,0.34569,0.00019,22.42782]
[1779756907285,31.62,76708.28,0.01,0.34569,0.00019,22.42782]
[1779756907327,31.62,76708.28,0.01,0.34569,0.00019,22.42782]
[1779756907475,31.62,76708.28,0.01,0.34569,0.00019,22.42782]
[1779756907521,31.62,76708.28,0.01,0.34569,0.00019,22.42782]
[1779756907679,31.62,76708.28,0.01,0.34569,0.00019,22.42782]
[1779756907728,31.62,76708.28,0.01,0.34569,0.00019,22.42782]
[1779756907817,31.62,76722.41,0.01,0.34839,0.00019,22.49671]
[1779756907889,31.62,76722.41,0.01,0.34839,0.00019,22.49671]
[1779756907938,31.62,76722.41,0.01,0.34839,0.00019,22.49671]
[1779756908602,31.61,76718.4,0.01,0.34761,0.00019,22.47684]
[1779756912814,31.61,76722.24,0.01,0.34833,0.00019,22.4952]
[1779756912834,31.61,76722.24,0.01,0.34833,0.00019,22.4952]
[1779756912878,31.61,76727.53,0.01,0.34934,0.00019,22.52064]
[1779756912909,31.61,76727.53,0.01,0.34934,0.00019,22.52064]
[1779756913076,31.61,76727.53,0.01,0.34934,0.00019,22.52064]
[1779756913092,31.61,76727.53,0.01,0.34934,0.00019,22.52064]
[1779756913292,31.61,76727.53,0.01,0.34934,0.00019,22.52064]
[1779756913332,31.61,76727.53,0.01,0.34934,0.00019,22.52064]
[1779756913495,31.61,76727.53,0.01,0.34934,0.00019,22.52064]
[1779756913513,31.61,76727.53,0.01,0.34934,0.00019,22.52064]
[1779756913696,31.61,76727.53,0.01,0.34934,0.00019,22.52064]
[1779756913734,31.59,76728.68,0.01,0.34949,0.00019,22.52439]
[1779756914821,31.59,76728.68,0.01,0.34949,0.00019,22.52439]
[1779756914878,31.58,76728.68,0.01,0.34941,0.00019,22.52266]
[1779756915644,31.58,76729.74,0.01,0.34961,0.00019,22.5276]
[1779756917065,31.56,76732.26,0.01,0.35002,0.00019,22.53801]
[1779756917107,31.56,76732.26,0.01,0.35002,0.00019,22.53801]
[1779756918856,31.55,76730.27,0.01,0.34956,0.00019,22.52663]
[1779756918862,31.55,76730.27,0.01,0.34956,0.00019,22.52663]
[1779756918665,31.55,76722.62,0.01,0.34808,0.00019,22.48937]
[1779756919687,31.54,76723.22,0.01,0.34819,0.00019,22.49214]
[1779756924542,31.54,76720.91,0.01,0.34772,0.00019,22.48031]
[1779756924811,31.54,76720.49,0.01,0.34763,0.00019,22.47804]
[1779756927544,31.52,76715.71,0.01,0.34661,0.00019,22.45221]
[1779756927558,31.52,76715.71,0.01,0.34661,0.00019,22.45221]
[1779756927851,31.5,76716.61,0.01,0.34669,0.00019,22.45452]
[1779756931180,31.45,76722.18,0.01,0.34752,0.00019,22.47596]
[1779756931757,31.43,76723.02,0.01,0.34758,0.00019,22.47419]
[1779756932764,31.41,76736.89,0.01,0.35018,0.00019,22.53964]
[1779756935363,31.37,76739.08,0.01,0.3504,0.00019,22.54538]
[1779756935785,31.35,76739.61,0.01,0.3504,0.00019,22.54556]
[1779756936792,31.33,76751.04,0.01,0.35252,0.00019,22.59819]
[1779756937185,31.33,76751.04,0.01,0.35252,0.00019,22.59819]
[1779756937193,31.33,76751.04,0.01,0.35252,0.00019,22.59819]
[1779756937207,31.33,76751.04,0.01,0.35252,0.00019,22.59819]
[1779756937798,31.31,76753.29,0.01,0.35284,0.00019,22.60631]
[1779756938570,31.31,76753.29,0.01,0.35284,0.00019,22.60631]
[1779756938807,31.28,76753.07,0.01,0.35269,0.0002,22.60261]
[1779756943865,31.19,76752.57,0.01,0.35215,0.0002,22.59001]
[1779756945127,31.19,76754.59,0.01,0.35252,0.0002,22.59923]
[1779756945290,31.19,76754.59,0.01,0.35252,0.0002,22.59923]
[1779756945897,31.16,76762.2,0.01,0.35391,0.0002,22.63322]
[1779756946103,31.16,76762.2,0.01,0.35391,0.0002,22.63322]
[1779756946529,31.16,76762.2,0.01,0.35391,0.0002,22.63322]
[1779756946867,31.14,76781.82,0.01,0.35767,0.0002,22.7238]
[1779756948445,31.14,76784.41,0.01,0.35814,0.0002,22.735]
[1779756948458,31.14,76784.41,0.01,0.35814,0.0002,22.735]
[1779756948469,31.14,76784.41,0.01,0.35814,0.0002,22.735]
[1779756948472,31.14,76784.41,0.01,0.35814,0.0002,22.735]
[1779756948487,31.14,76784.41,0.01,0.35814,0.0002,22.735]
[1779756948877,31.12,76784.41,0.01,0.35808,0.0002,22.73355]
[1779756949532,31.12,76784.41,0.01,0.35808,0.0002,22.73355]
[1779756949541,31.12,76784.41,0.01,0.35808,0.0002,22.73355]
[1779756949883,31.11,76778.54,0.01,0.35685,0.0002,22.70458]
[1779756953880,31.06,76770.89,0.01,0.35513,0.0002,22.66363]
[1779756958471,31.01,76769.21,0.01,0.35455,0.0002,22.6499]
[1779756959490,30.99,76768.8,0.01,0.35436,0.0002,22.64544]
[1779756959858,30.96,76768.94,0.01,0.35428,0.0002,22.64366]
[1779756961746,30.94,76769.92,0.01,0.35436,0.0002,22.64596]
[1779756961883,30.92,76768.33,0.01,0.35395,0.0002,22.63595]
[1779756962836,30.9,76755.34,0.01,0.35128,0.0002,22.57075]
[1779756963695,30.9,76755.34,0.01,0.35128,0.0002,22.57075]
[1779756963869,30.88,76750.31,0.01,0.35021,0.0002,22.54425]
[1779756966863,30.86,76734.12,0.01,0.34693,0.0002,22.46186]
[1779756966990,30.86,76734.12,0.01,0.34693,0.0002,22.46186]
[1779756967003,30.86,76734.12,0.01,0.34693,0.0002,22.46186]
[1779756967882,30.85,76731.16,0.01,0.34629,0.0002,22.4457]
[1779756971309,30.84,76727.3,0.01,0.34547,0.0002,22.4248]
[1779756971339,30.84,76727.3,0.01,0.34547,0.0002,22.4248]
[1779756977538,30.8,76725.81,0.01,0.34499,0.0002,22.41262]
[1779756982403,30.79,76732.39,0.01,0.34623,0.0002,22.44449]
[1779756983980,30.79,76736.51,0.01,0.34703,0.0002,22.46507]
[1779756984734,30.79,76744.31,0.01,0.34857,0.0002,22.50387]
[1779756986198,30.79,76744.31,0.01,0.34857,0.0002,22.50387]
[1779756986925,30.79,76745.24,0.01,0.34874,0.0002,22.50819]
[1779756987973,30.79,76744.04,0.01,0.34849,0.0002,22.50208]
[1779756988903,30.78,76744.84,0.01,0.34865,0.0002,22.50598]
[1779756993924,30.78,76748.0,0.01,0.34924,0.0002,22.51734]
[1779756998939,30.78,76747.35,0.01,0.34909,0.0002,22.51372]
[1779757003964,30.76,76748.34,0.01,0.34917,0.0002,22.51596]
[1779757008968,30.75,76749.62,0.01,0.34941,0.0002,22.52192]
[1779757013994,30.75,76751.29,0.01,0.34972,0.0002,22.52977]
[1779757015246,30.75,76752.25,0.01,0.34991,0.0002,22.53442]
[1779757015282,30.75,76752.25,0.01,0.34991,0.0002,22.53442]
[1779757015628,30.75,76762.99,0.01,0.35203,0.0002,22.58706]
[1779757016442,30.75,76762.99,0.01,0.35203,0.0002,22.58706]
[1779757016844,30.75,76757.45,0.01,0.35093,0.0002,22.55981]
[1779757021704,30.74,76750.44,0.01,0.34952,0.0002,22.52474]
[1779757027440,30.73,76745.93,0.01,0.34858,0.0002,22.50113]
[1779757032474,30.73,76746.67,0.01,0.34871,0.0002,22.50447]
[1779757037554,30.72,76746.88,0.01,0.34873,0.0002,22.50497]
[1779757039693,30.72,76740.23,0.01,0.34741,0.0002,22.47166]
[1779757040515,30.72,76740.23,0.01,0.34741,0.0002,22.47166]
[1779757046573,30.71,76742.17,0.01,0.34775,0.0002,22.48041]
[1779757051609,30.71,76740.55,0.01,0.34738,0.0002,22.46773]
[1779757056644,30.7,76739.23,0.01,0.34709,0.0002,22.46054]
[1779757058569,30.7,76739.23,0.01,0.34709,0.0002,22.46054]
[1779757063588,30.7,76738.6,0.01,0.34694,0.0002,22.45673]
[1779757064951,30.7,76735.7,0.01,0.34637,0.0002,22.44203]
[1779757064967,30.7,76735.7,0.01,0.34637,0.0002,22.44203]
[1779757064993,30.7,76725.47,0.01,0.34434,0.0002,22.39007]
[1779757067725,30.7,76724.19,0.01,0.34408,0.0002,22.38335]
[1779757072732,30.69,76724.94,0.01,0.34422,0.0002,22.38698]
[1779757072828,30.69,76740.01,0.01,0.3472,0.0002,22.46319]
[1779757074773,30.69,76739.74,0.01,0.34714,0.0002,22.46165]
[1779757079809,30.69,76735.9,0.01,0.34635,0.0002,22.44182]
[1779757081599,30.69,76730.89,0.01,0.34536,0.0002,22.4164]
[1779757081824,30.69,76729.39,0.01,0.34506,0.0002,22.40872]
[1779757083584,30.69,76726.7,0.01,0.34453,0.0002,22.39497]
[1779757088872,30.68,76727.73,0.01,0.34472,0.0002,22.39988]
[1779757093907,30.68,76731.06,0.01,0.34536,0.0002,22.41646]
[1779757098942,30.68,76738.17,0.01,0.34675,0.0002,22.452]
[1779757099242,30.68,76738.17,0.01,0.34675,0.0002,22.452]
[1779757099951,30.68,76739.23,0.01,0.34696,0.0002,22.45724]
[1779757104983,30.67,76738.32,0.01,0.34676,0.0002,22.45215]
[1779757110019,30.67,76735.74,0.01,0.34622,0.0002,22.43864]
[1779757115056,30.67,76737.87,0.01,0.3466,0.0002,22.44499]
[1779757120091,30.66,76738.22,0.01,0.34666,0.0002,22.44632]
[1779757125126,30.66,76739.88,0.01,0.34696,0.0002,22.45421]
[1779757130091,30.65,76746.62,0.01,0.34828,0.0002,22.48752]
[1779757130260,30.65,76746.62,0.01,0.34828,0.0002,22.48752]
[1779757131085,30.65,76754.64,0.01,0.34987,0.0002,22.5273]
[1779757134007,30.65,76766.67,0.01,0.35224,0.0002,22.58612]
[1779757134327,30.65,76766.67,0.01,0.35224,0.0002,22.58612]
[1779757134380,30.65,76770.95,0.01,0.3531,0.0002,22.607]
[1779757136329,30.65,76764.66,0.01,0.35184,0.0002,22.57621]
[1779757136365,30.65,76763.7,0.01,0.35164,0.0002,22.57141]
[1779757141402,30.65,76764.61,0.01,0.35181,0.0002,22.5756]
[1779757145335,30.63,76771.11,0.01,0.35303,0.0002,22.6056]
[1779757146487,30.61,76772.34,0.01,0.3532,0.0002,22.60986]
[1779757146691,30.61,76773.31,0.01,0.35336,0.0002,22.61369]
[1779757152411,30.57,76773.83,0.01,0.3533,0.0002,22.61243]
[1779757158320,30.55,76772.13,0.01,0.35287,0.0002,22.60209]
[1779757160240,30.55,76764.64,0.01,0.35135,0.0002,22.56495]
[1779757160516,30.55,76756.54,0.01,0.34974,0.0002,22.52485]
[1779757162949,30.55,76750.7,0.01,0.34856,0.0002,22.49545]
[1779757162973,30.55,76750.7,0.01,0.34856,0.0002,22.49545]
[1779757165577,30.55,76746.59,0.01,0.34774,0.0002,22.47463]
[1779757165589,30.55,76746.59,0.01,0.34774,0.0002,22.47463]
[1779757165781,30.55,76752.8,0.01,0.34897,0.0002,22.50557]
[1779757171604,30.54,76749.58,0.01,0.34831,0.0002,22.48904]
[1779757177495,30.54,76745.56,0.01,0.34745,0.0002,22.46413]
[1779757182530,30.53,76743.69,0.01,0.34706,0.0002,22.4543]
[1779757187146,30.53,76732.83,0.01,0.34489,0.0002,22.39885]
[1779757192599,30.53,76730.51,0.01,0.34443,0.0002,22.38678]
[1779757197635,30.53,76730.77,0.01,0.34447,0.0002,22.38799]
[1779757200117,30.53,76723.01,0.01,0.34293,0.0002,22.34805]
[1779757201999,30.53,76723.26,0.01,0.34298,0.0002,22.34934]
[1779757202185,30.53,76723.26,0.01,0.34298,0.0002,22.34934]
[1779757202045,30.53,76700.8,0.01,0.33854,0.0002,22.23209]
[1779757202873,30.53,76672.28,0.01,0.33294,0.0002,22.0794]
[1779757203582,30.53,76672.28,0.01,0.33294,0.0002,22.0794]
[1779757203632,30.53,76672.28,0.01,0.33294,0.0002,22.0794]
[1779757203654,30.53,76672.28,0.01,0.33294,0.0002,22.0794]
[1779757203657,30.53,76672.28,0.01,0.33294,0.0002,22.0794]
[1779757203862,30.53,76672.28,0.01,0.33294,0.0002,22.0794]
[1779757203894,30.53,76672.28,0.01,0.33294,0.0002,22.0794]
[1779757204152,30.53,76672.28,0.01,0.33294,0.0002,22.0794]
[1779757204172,30.53,76672.28,0.01,0.33294,0.0002,22.0794]
[1779757204187,30.53,76659.43,0.01,0.33042,0.0002,22.00906]
[1779757204620,30.53,76659.43,0.01,0.33042,0.0002,22.00906]
[1779757204644,30.53,76659.43,0.01,0.33042,0.0002,22.00906]
[1779757204722,30.53,76648.08,0.01,0.3282,0.00019,21.94636]
[1779757205281,30.53,76648.08,0.01,0.3282,0.00019,21.94636]
[1779757205305,30.53,76648.08,0.01,0.3282,0.00019,21.94636]
[1779757205700,30.53,76648.25,0.01,0.32823,0.00019,21.9473]
[1779757207672,30.53,76642.53,0.01,0.32712,0.00019,21.91548]
[1779757207737,30.53,76642.53,0.01,0.32712,0.00019,21.91548]
[1779757207811,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208729,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208733,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208745,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208773,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208834,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208860,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208877,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208894,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208938,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208950,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757208981,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757209008,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757209087,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757209129,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757209192,30.53,76647.22,0.01,0.32805,0.00019,21.94205]
[1779757209188,30.53,76650.04,0.01,0.32863,0.00019,21.95841]
[1779757209218,30.53,76650.04,0.01,0.32863,0.00019,21.95841]
[1779757209297,30.53,76650.04,0.01,0.32863,0.00019,21.95841]
[1779757209334,30.53,76650.04,0.01,0.32863,0.00019,21.95841]
[1779757209422,30.53,76650.04,0.01,0.32863,0.00019,21.95841]
[1779757209451,30.53,76650.04,0.01,0.32863,0.00019,21.95841]
[1779757209484,30.53,76650.04,0.01,0.32863,0.00019,21.95841]
[1779757210007,30.53,76651.52,0.01,0.32892,0.0002,21.96667]
[1779757211082,30.53,76651.52,0.01,0.32892,0.0002,21.96667]
[1779757211185,30.53,76649.59,0.01,0.32854,0.00019,21.95603]
[1779757212195,30.54,76638.25,0.01,0.32634,0.00019,21.89291]
[1779757213115,30.54,76629.89,0.01,0.32475,0.00019,21.84683]
[1779757213602,30.54,76629.89,0.01,0.32475,0.00019,21.84683]
[1779757214159,30.55,76635.14,0.01,0.32581,0.00019,21.8776]
[1779757219174,30.57,76640.94,0.01,0.32706,0.00019,21.91325]
[1779757219105,30.57,76649.6,0.01,0.32874,0.00019,21.96141]
[1779757220189,30.57,76657.27,0.01,0.33024,0.0002,22.00376]
[1779757220914,30.57,76657.27,0.01,0.33024,0.0002,22.00376]
[1779757221137,30.57,76656.37,0.01,0.33007,0.0002,21.99887]
[1779757225127,30.57,76643.85,0.01,0.32764,0.00019,21.92983]
[1779757225928,30.57,76643.85,0.01,0.32764,0.00019,21.92983]
[1779757226023,30.57,76636.91,0.01,0.32629,0.00019,21.89113]
[1779757227855,30.57,76629.07,0.01,0.32477,0.00019,21.84731]
[1779757228563,30.57,76629.07,0.01,0.32477,0.00019,21.84731]
[1779757228571,30.57,76629.07,0.01,0.32477,0.00019,21.84731]
[1779757229116,30.58,76633.54,0.01,0.32565,0.00019,21.87271]
[1779757234138,30.58,76639.99,0.01,0.32689,0.00019,21.90523]
[1779757234984,30.58,76646.46,0.01,0.32816,0.00019,21.94131]
[1779757235015,30.58,76646.46,0.01,0.32816,0.00019,21.94131]
[1779757240232,30.58,76652.19,0.01,0.32929,0.00019,21.97352]
[1779757241170,30.58,76645.35,0.01,0.32796,0.00019,21.93574]
[1779757242964,30.58,76637.88,0.01,0.32652,0.00019,21.89432]
[1779757245227,30.59,76650.83,0.01,0.32904,0.00019,21.96644]
[1779757248124,30.59,76661.38,0.01,0.3311,0.0002,22.02457]
[1779757248405,30.59,76661.38,0.01,0.3311,0.0002,22.02457]
[1779757249170,30.59,76658.6,0.01,0.33056,0.0002,22.00937]
[1779757254201,30.59,76659.58,0.01,0.33076,0.0002,22.01481]
[1779757259218,30.59,76659.94,0.01,0.33083,0.0002,22.01685]
[1779757263275,30.59,76653.24,0.01,0.32953,0.00019,21.98013]
[1779757264298,30.59,76664.0,0.01,0.33163,0.0002,22.03914]
[1779757266390,30.59,76666.75,0.01,0.33216,0.0002,22.05413]
[1779757267334,30.59,76672.57,0.01,0.3333,0.0002,22.08571]
[1779757271542,30.59,76676.21,0.01,0.33403,0.0002,22.1058]
[1779757272173,30.59,76675.59,0.01,0.33392,0.0002,22.10267]
[1779757274242,30.59,76678.86,0.01,0.33457,0.0002,22.12046]
[1779757274311,30.59,76678.86,0.01,0.33457,0.0002,22.12046]
[1779757274269,30.6,76671.28,0.01,0.33309,0.0002,22.07977]
[1779757275347,30.6,76659.95,0.01,0.33088,0.0002,22.01809]
[1779757278220,30.6,76655.37,0.01,0.32999,0.00019,21.99308]
[1779757280338,30.6,76663.66,0.01,0.33161,0.0002,22.03855]
[1779757282493,30.6,76668.76,0.01,0.33261,0.0002,22.06654]
[1779757282713,30.6,76668.76,0.01,0.33261,0.0002,22.06654]
[1779757283255,30.6,76677.53,0.01,0.33435,0.0002,22.11434]
[1779757286279,30.6,76673.39,0.01,0.33355,0.0002,22.09232]
[1779757286302,30.6,76673.39,0.01,0.33355,0.0002,22.09232]
[1779757286310,30.6,76668.88,0.01,0.33267,0.0002,22.06803]
[1779757290010,30.61,76666.17,0.01,0.33214,0.0002,22.0534]
[1779757290303,30.61,76668.2,0.01,0.33254,0.0002,22.06455]
[1779757290571,30.61,76668.2,0.01,0.33254,0.0002,22.06455]
[1779757291405,30.61,76668.48,0.01,0.33258,0.0002,22.06218]
[1779757295386,30.61,76675.81,0.01,0.33403,0.0002,22.10223]
[1779757297653,30.61,76674.62,0.01,0.3338,0.0002,22.09601]
[1779757298359,30.61,76674.62,0.01,0.33382,0.0002,22.0964]
[1779757303395,30.62,76670.36,0.01,0.33302,0.0002,22.0744]
[1779757308430,30.63,76668.74,0.01,0.33274,0.0002,22.0664]
[1779757309576,30.63,76666.34,0.01,0.33228,0.0002,22.05378]
[1779757309622,30.63,76666.34,0.01,0.33228,0.0002,22.05378]
[1779757309634,30.63,76666.34,0.01,0.33228,0.0002,22.05378]
[1779757309645,30.63,76666.34,0.01,0.33228,0.0002,22.05378]
[1779757310447,30.63,76666.76,0.01,0.33236,0.0002,22.05602]
[1779757311452,30.63,76652.6,0.01,0.3296,0.00019,21.97869]
[1779757312609,30.63,76653.43,0.01,0.32976,0.00019,21.98325]
[1779757312627,30.63,76653.43,0.01,0.32976,0.00019,21.98325]
[1779757313010,30.63,76653.43,0.01,0.32976,0.00019,21.98325]
[1779757313098,30.63,76654.16,0.01,0.32991,0.00019,21.9873]
[1779757316167,30.63,76654.86,0.01,0.33005,0.00019,21.99118]
[1779757316212,30.63,76654.86,0.01,0.33005,0.00019,21.99118]
[1779757316332,30.63,76654.86,0.01,0.33005,0.00019,21.99118]
[1779757316342,30.63,76660.44,0.01,0.33113,0.00019,22.02171]
[1779757316481,30.63,76660.44,0.01,0.33113,0.00019,22.02171]
[1779757316800,30.63,76660.44,0.01,0.33113,0.00019,22.02171]
[1779757316870,30.63,76660.44,0.01,0.33113,0.00019,22.02171]
[1779757316917,30.63,76660.44,0.01,0.33113,0.00019,22.02171]
[1779757317018,30.63,76675.99,0.01,0.33418,0.0002,22.10614]
[1779757319133,30.63,76678.46,0.01,0.33466,0.0002,22.11941]
[1779757319208,30.63,76679.04,0.01,0.33479,0.0002,22.12284]
[1779757324543,30.64,76675.92,0.01,0.33421,0.0002,22.10693]
[1779757330320,30.65,76675.48,0.01,0.33416,0.0002,22.1055]
[1779757330359,30.65,76675.48,0.01,0.33416,0.0002,22.1055]
[1779757330459,30.65,76673.43,0.01,0.33376,0.0002,22.09467]
[1779757333962,30.65,76664.66,0.01,0.33205,0.0002,22.04715]
[1779757339101,30.65,76662.53,0.01,0.33163,0.00019,22.03561]
[1779757339116,30.65,76662.53,0.01,0.33163,0.00019,22.03561]
[1779757339482,30.65,76650.94,0.01,0.32938,0.00019,21.9722]
[1779757339492,30.65,76650.94,0.01,0.32938,0.00019,21.9722]
[1779757339770,30.65,76650.94,0.01,0.32938,0.00019,21.9722]
[1779757340051,30.65,76647.14,0.01,0.32864,0.00019,21.95129]
[1779757343991,30.65,76642.21,0.01,0.32769,0.00019,21.92418]
[1779757344004,30.65,76642.21,0.01,0.32769,0.00019,21.92418]
[1779757344184,30.65,76641.92,0.01,0.32764,0.00019,21.92266]
[1779757346454,30.65,76652.16,0.01,0.32963,0.00019,21.97932]
[1779757351732,30.65,76658.83,0.01,0.33091,0.00019,22.01204]
[1779757357350,30.65,76661.3,0.01,0.3314,0.00019,22.02563]
[1779757357383,30.65,76654.15,0.01,0.33001,0.00019,21.98658]
[1779757362809,30.65,76649.06,0.01,0.32903,0.00019,21.95889]
[1779757367978,30.66,76646.79,0.01,0.32859,0.00019,21.94656]
[1779757373891,30.66,76650.01,0.01,0.32923,0.00019,21.96471]
[1779757378107,30.66,76640.79,0.01,0.32746,0.00019,21.91411]
[1779757381885,30.66,76635.1,0.01,0.32636,0.00019,21.88271]
[1779757381929,30.66,76635.1,0.01,0.32636,0.00019,21.88271]
[1779757382021,30.66,76635.1,0.01,0.32636,0.00019,21.88271]
[1779757382488,30.66,76627.59,0.01,0.32491,0.00019,21.8407]
[1779757383982,30.66,76616.27,0.01,0.32273,0.00019,21.77704]
[1779757384838,30.66,76616.27,0.01,0.32273,0.00019,21.77704]
[1779757385404,30.67,76612.16,0.01,0.32195,0.00019,21.754]
[1779757386974,30.67,76612.16,0.01,0.32195,0.00019,21.754]
[1779757386986,30.67,76612.16,0.01,0.32195,0.00019,21.754]
[1779757387173,30.67,76612.32,0.01,0.32199,0.00019,21.75523]
[1779757390059,30.67,76610.76,0.01,0.3217,0.00019,21.74667]
[1779757390131,30.67,76610.76,0.01,0.3217,0.00019,21.74667]
[1779757390142,30.67,76596.85,0.01,0.31903,0.00019,21.66711]
[1779757392023,30.67,76590.45,0.01,0.31782,0.00019,21.63053]
[1779757394198,30.67,76591.05,0.01,0.31794,0.00019,21.6342]
[1779757394225,30.68,76588.94,0.01,0.31754,0.00019,21.62218]
[1779757397296,30.68,76581.74,0.01,0.31619,0.00019,21.58096]
[1779757401409,30.69,76574.75,0.01,0.31488,0.00019,21.54112]
[1779757405404,30.69,76566.84,0.01,0.31342,0.00019,21.49574]
[1779757408161,30.7,76570.87,0.01,0.3142,0.00019,21.52008]
[1779757408169,30.7,76570.87,0.01,0.3142,0.00019,21.52008]
[1779757408453,30.7,76569.91,0.01,0.31403,0.00019,21.51471]
[1779757413457,30.7,76567.77,0.01,0.31363,0.00019,21.49919]
[1779757418457,30.71,76570.33,0.01,0.31417,0.00019,21.51562]
[1779757419545,30.71,76580.75,0.01,0.31617,0.00019,21.57683]
[1779757424549,30.72,76580.43,0.01,0.31614,0.00019,21.57611]
[1779757429549,30.73,76581.73,0.01,0.31643,0.00019,21.58472]
[1779757434550,30.73,76580.96,0.01,0.31632,0.00019,21.58136]
[1779757437022,30.74,76583.75,0.01,0.31687,0.00019,21.5982]
[1779757437575,30.74,76590.99,0.01,0.31827,0.00019,21.6403]
[1779757439011,30.74,76590.99,0.01,0.31827,0.00019,21.64049]
[1779757439039,30.74,76590.99,0.01,0.31827,0.00019,21.64049]
[1779757439359,30.74,76598.21,0.01,0.31966,0.00019,21.68216]
[1779757444216,30.74,76601.47,0.01,0.3203,0.00019,21.70136]
[1779757444395,30.74,76602.06,0.01,0.32042,0.00019,21.70487]
[1779757446504,30.74,76611.65,0.01,0.32227,0.00019,21.75965]
[1779757449166,30.75,76613.72,0.01,0.32268,0.00019,21.77163]
[1779757449431,30.75,76614.13,0.01,0.32276,0.00019,21.77407]
[1779757452595,30.75,76618.34,0.01,0.32358,0.00019,21.79804]
[1779757453506,30.75,76621.54,0.01,0.32421,0.00019,21.81624]
[1779757458530,30.75,76622.93,0.01,0.32449,0.00019,21.82441]
[1779757462532,30.76,76616.27,0.01,0.32322,0.00019,21.78747]
[1779757464583,30.76,76606.37,0.01,0.32133,0.00019,21.73159]
[1779757467333,30.76,76604.99,0.01,0.32107,0.00019,21.72396]
[1779757467343,30.76,76604.99,0.01,0.32107,0.00019,21.72396]
[1779757467556,30.76,76604.99,0.01,0.32107,0.00019,21.72407]
[1779757472568,30.76,76603.91,0.01,0.32086,0.00019,21.71432]
[1779757477586,30.77,76602.48,0.01,0.3206,0.00019,21.70681]
[1779757481652,30.77,76595.67,0.01,0.31933,0.00019,21.66872]
[1779757486674,30.78,76594.79,0.01,0.3192,0.00019,21.6647]
[1779757491699,30.78,76594.2,0.01,0.31912,0.00019,21.6623]
[1779757495001,30.79,76588.95,0.01,0.31814,0.00019,21.63286]
[1779757500018,30.8,76586.66,0.01,0.31775,0.00019,21.62104]
[1779757503808,30.8,76578.84,0.01,0.3163,0.00019,21.57687]
[1779757508844,30.81,76579.63,0.01,0.31649,0.00019,21.58275]
[1779757513878,30.82,76579.9,0.01,0.3166,0.00019,21.58581]
[1779757517278,30.82,76594.17,0.01,0.31935,0.00019,21.66888]
[1779757519531,30.83,76595.54,0.01,0.31962,0.00019,21.67694]
[1779757522249,30.83,76591.88,0.01,0.31895,0.00019,21.65685]
[1779757522258,30.83,76591.88,0.01,0.31895,0.00019,21.65685]
[1779757522285,30.83,76591.88,0.01,0.31895,0.00019,21.65685]
[1779757522328,30.83,76591.67,0.01,0.31892,0.00019,21.65587]
[1779757527414,30.84,76593.05,0.01,0.3192,0.00019,21.66441]
[1779757530284,30.84,76596.22,0.01,0.31983,0.00019,21.68312]
[1779757530411,30.84,76596.22,0.01,0.31983,0.00019,21.68312]
[1779757530594,30.84,76596.22,0.01,0.31983,0.00019,21.68312]
[1779757530482,30.84,76603.04,0.01,0.32115,0.00019,21.72227]
[1779757531175,30.84,76597.0,0.01,0.31996,0.00019,21.68384]
[1779757532401,30.84,76597.0,0.01,0.31996,0.00019,21.68384]
[1779757532432,30.84,76594.72,0.01,0.31954,0.00019,21.67124]
[1779757537031,30.85,76594.12,0.01,0.31945,0.00019,21.66851]
[1779757537076,30.85,76594.12,0.01,0.31945,0.00019,21.66851]
[1779757537394,30.85,76594.12,0.01,0.31945,0.00019,21.66851]
[1779757537401,30.85,76594.12,0.01,0.31945,0.00019,21.66851]
[1779757537620,30.85,76599.86,0.01,0.32057,0.00019,21.70172]
[1779757538111,30.85,76611.54,0.01,0.3228,0.00019,21.76785]
[1779757540062,30.85,76607.8,0.01,0.3221,0.00019,21.74701]
[1779757541343,30.85,76607.8,0.01,0.3221,0.00019,21.74701]
[1779757541371,30.85,76607.8,0.01,0.3221,0.00019,21.74701]
[1779757542540,30.86,76609.71,0.01,0.32247,0.00019,21.75801]
[1779757542584,30.86,76610.24,0.01,0.32258,0.00019,21.7611]
[1779757543649,30.86,76617.08,0.01,0.32389,0.00019,21.79965]
[1779757547520,30.86,76623.11,0.01,0.32505,0.00019,21.83349]
[1779757547915,30.86,76626.35,0.01,0.32568,0.00019,21.85161]
[1779757548119,30.86,76626.35,0.01,0.32568,0.00019,21.85161]
[1779757552697,30.86,76625.42,0.01,0.32551,0.00019,21.84653]
[1779757552707,30.86,76625.13,0.01,0.32545,0.00019,21.84494]
[1779757555393,30.86,76635.28,0.01,0.32741,0.00019,21.90123]
[1779757559585,30.86,76633.12,0.01,0.32699,0.00019,21.88928]
[1779757559593,30.86,76633.93,0.01,0.32715,0.00019,21.89375]
[1779757564855,30.86,76634.41,0.01,0.32724,0.00019,21.8964]
[1779757568260,30.86,76626.2,0.01,0.32566,0.00019,21.85095]
[1779757573296,30.86,76628.45,0.01,0.3261,0.00019,21.86364]
[1779757577534,30.86,76646.22,0.01,0.32953,0.00019,21.96164]
[1779757582703,30.86,76652.74,0.01,0.33079,0.00019,21.99705]
[1779757585158,30.86,76652.78,0.01,0.3308,0.00019,21.99726]
[1779757585491,30.86,76652.45,0.01,0.33073,0.00019,21.99543]
[1779757590423,30.86,76643.14,0.01,0.32893,0.00019,21.94459]
[1779757595455,30.86,76645.14,0.01,0.32929,0.00019,21.95162]
[1779757600491,30.86,76647.38,0.01,0.32973,0.00019,21.96393]
[1779757602504,30.86,76654.74,0.01,0.33115,0.00019,22.00394]
[1779757607544,30.86,76656.06,0.01,0.33141,0.00019,22.01099]
[1779757612721,30.86,76655.94,0.01,0.33138,0.00019,22.01022]
[1779757612723,30.86,76668.8,0.01,0.33387,0.00019,22.07935]
[1779757612892,30.86,76668.8,0.01,0.33387,0.00019,22.07935]
[1779757612927,30.86,76668.8,0.01,0.33387,0.00019,22.07935]
[1779757615617,30.86,76669.73,0.01,0.33405,0.00019,22.08426]
[1779757615644,30.86,76672.67,0.01,0.33462,0.00019,22.09995]
[1779757618684,30.86,76676.85,0.01,0.33543,0.00019,22.12217]
[1779757618700,30.86,76682.63,0.01,0.33656,0.00019,22.15275]
[1779757619804,30.86,76688.5,0.01,0.33771,0.0002,22.18374]
[1779757620705,30.86,76686.87,0.01,0.33739,0.0002,22.17525]
[1779757625719,30.86,76684.99,0.01,0.33704,0.00019,22.16568]
[1779757630722,30.86,76686.7,0.01,0.33739,0.00019,22.17508]
[1779757635750,30.87,76684.16,0.01,0.33691,0.00019,22.16209]
[1779757638762,30.87,76672.08,0.01,0.33455,0.00019,22.09798]
[1779757643762,30.86,76666.9,0.01,0.33353,0.00019,22.06989]
[1779757648782,30.86,76667.97,0.01,0.33372,0.00019,22.07519]
[1779757650683,30.86,76667.18,0.01,0.33356,0.00019,22.07079]
[1779757650754,30.86,76667.18,0.01,0.33356,0.00019,22.07079]
[1779757650769,30.86,76666.83,0.01,0.33349,0.00019,22.06883]
[1779757651552,30.86,76658.97,0.01,0.33194,0.00019,22.0225]
[1779757656055,30.86,76656.27,0.01,0.33141,0.00019,22.00782]
[1779757656090,30.86,76656.27,0.01,0.33141,0.00019,22.00782]
[1779757661923,30.86,76658.59,0.01,0.33185,0.00019,22.02015]
[1779757667594,30.86,76658.16,0.01,0.33176,0.00019,22.01771]
[1779757673340,30.85,76653.47,0.01,0.33085,0.00019,21.99217]
[1779757679043,30.85,76652.81,0.01,0.33072,0.00019,21.98857]
[1779757682684,30.86,76645.62,0.01,0.32933,0.00019,21.94944]
[1779757683480,30.86,76645.62,0.01,0.32933,0.00019,21.94944]
[1779757684759,30.86,76638.81,0.01,0.32802,0.00019,21.9122]
[1779757685672,30.86,76638.81,0.01,0.32802,0.00019,21.9122]
[1779757685683,30.86,76638.81,0.01,0.32802,0.00019,21.9122]
[1779757685772,30.86,76637.58,0.01,0.32779,0.00019,21.9055]
[1779757686046,30.86,76637.58,0.01,0.32779,0.00019,21.9055]
[1779757691061,30.86,76632.76,0.01,0.32686,0.00019,21.87909]
[1779757691829,30.86,76632.76,0.01,0.32686,0.00019,21.87909]
[1779757691851,30.86,76633.41,0.01,0.32699,0.00019,21.88273]
[1779757694218,30.86,76630.34,0.01,0.3264,0.00019,21.86578]
[1779757700190,30.86,76623.7,0.01,0.32514,0.00019,21.82933]
[1779757702945,30.86,76623.15,0.01,0.32504,0.00019,21.82651]
[1779757703552,30.86,76614.39,0.01,0.32336,0.00019,21.77756]
[1779757709254,30.87,76612.86,0.01,0.32309,0.00019,21.76961]
[1779757712965,30.87,76615.46,0.01,0.32358,0.00019,21.78051]
[1779757713413,30.87,76615.46,0.01,0.32358,0.00019,21.78051]
[1779757716249,30.87,76616.76,0.01,0.32384,0.00019,21.7881]
[1779757721338,30.87,76613.59,0.01,0.32325,0.00019,21.77085]
[1779757726430,30.88,76613.58,0.01,0.32326,0.00019,21.77126]
[1779757728792,30.88,76623.9,0.01,0.32525,0.00019,21.8292]
[1779757731812,30.88,76640.26,0.01,0.32841,0.00019,21.91971]
[1779757733623,30.88,76640.26,0.01,0.32841,0.00019,21.91971]
[1779757733768,30.88,76639.62,0.01,0.32828,0.00019,21.91612]
[1779757734775,30.88,76649.93,0.01,0.33027,0.00019,21.97243]
[1779757735508,30.88,76649.93,0.01,0.33027,0.00019,21.97243]
[1779757735801,30.88,76655.51,0.01,0.33135,0.00019,22.00268]
[1779757736081,30.88,76655.51,0.01,0.33135,0.00019,22.00268]
[1779757736810,30.88,76661.21,0.01,0.33245,0.00019,22.03339]
[1779757738852,30.88,76672.81,0.01,0.33471,0.00019,22.09556]
[1779757742851,30.88,76670.05,0.01,0.33416,0.00019,22.08062]
[1779757742894,30.88,76670.05,0.01,0.33416,0.00019,22.08062]
[1779757742906,30.88,76662.33,0.01,0.33266,0.00019,22.03908]
[1779757743583,30.88,76662.33,0.01,0.33266,0.00019,22.03908]
[1779757743630,30.88,76662.53,0.01,0.33269,0.00019,22.04008]
[1779757749955,30.87,76660.92,0.01,0.33237,0.00019,22.03117]
[1779757753684,30.87,76651.12,0.01,0.33046,0.00019,21.9778]
[1779757754600,30.87,76651.12,0.01,0.33046,0.00019,21.9778]
[1779757755670,30.87,76646.81,0.01,0.32962,0.00019,21.95425]
[1779757756662,30.87,76647.59,0.01,0.32977,0.00019,21.95845]
[1779757760023,30.87,76645.94,0.01,0.32945,0.00019,21.94926]
[1779757760400,30.87,76645.94,0.01,0.32945,0.00019,21.94926]
[1779757767677,30.87,76645.53,0.01,0.32936,0.00019,21.94673]
[1779757772712,30.87,76648.39,0.01,0.32988,0.00019,21.95811]
[1779757775313,30.87,76644.6,0.01,0.32914,0.00019,21.93734]
[1779757775322,30.87,76644.6,0.01,0.32914,0.00019,21.93734]
[1779757775732,30.87,76640.28,0.01,0.32831,0.00019,21.91365]
[1779757779537,30.87,76640.73,0.01,0.32839,0.00019,21.9161]
[1779757780970,30.87,76632.75,0.01,0.32685,0.00019,21.8722]
[1779757782819,30.87,76632.67,0.01,0.32684,0.00019,21.87182]
[1779757782832,30.87,76632.67,0.01,0.32684,0.00019,21.87182]
[1779757782923,30.87,76633.33,0.01,0.32697,0.00019,21.87552]
[1779757784797,30.87,76623.31,0.01,0.32505,0.00019,21.82005]
[1779757789832,30.87,76620.98,0.01,0.32462,0.00019,21.80753]
[1779757794867,30.87,76622.23,0.01,0.32487,0.00019,21.81494]
[1779757799905,30.88,76620.36,0.01,0.32453,0.00019,21.80494]
[1779757800842,30.88,76620.36,0.01,0.32453,0.00019,21.80494]
[1779757800968,30.88,76609.93,0.01,0.32253,0.00019,21.7465]
[1779757801254,30.88,76609.93,0.01,0.32253,0.00019,21.7465]
[1779757801787,30.88,76609.93,0.01,0.32253,0.00019,21.7465]
[1779757805032,30.88,76610.02,0.01,0.32256,0.00019,21.74732]
[1779757810073,30.88,76616.07,0.01,0.32372,0.00019,21.78146]
[1779757817022,30.88,76613.22,0.01,0.32318,0.00019,21.76566]
[1779757823066,30.88,76611.13,0.01,0.32279,0.00019,21.75406]
[1779757829352,30.88,76608.22,0.01,0.32224,0.00019,21.7378]
[1779757831479,30.88,76626.4,0.01,0.3257,0.00019,21.8356]
[1779757833553,30.88,76626.73,0.01,0.32576,0.00019,21.83738]
[1779757833606,30.88,76626.33,0.01,0.32568,0.00019,21.8351]
[1779757839293,30.88,76627.52,0.01,0.32591,0.00019,21.84175]
[1779757848240,30.89,76625.37,0.01,0.32552,0.00019,21.83026]
[1779757853276,30.89,76640.01,0.01,0.32835,0.00019,21.91142]
[1779757854619,30.89,76647.2,0.01,0.32974,0.00019,21.95076]
[1779757855576,30.89,76647.2,0.01,0.32974,0.00019,21.95076]
[1779757855652,30.89,76646.27,0.01,0.32956,0.00019,21.94571]
[1779757861371,30.89,76645.61,0.01,0.32943,0.00019,21.94206]
[1779757865089,30.89,76652.74,0.01,0.33081,0.00019,21.98079]
[1779757866542,30.89,76646.0,0.01,0.3295,0.00019,21.94404]
[1779757867013,30.89,76638.94,0.01,0.32814,0.00019,21.90538]
[1779757867708,30.89,76654.04,0.01,0.33106,0.00019,21.98775]
[1779757870382,30.89,76653.26,0.01,0.3309,0.00019,21.98347]
[1779757870949,30.89,76658.37,0.01,0.33189,0.00019,22.01107]
[1779757872762,30.89,76663.31,0.01,0.33285,0.00019,22.0376]
[1779757873018,30.88,76663.46,0.01,0.33287,0.00019,22.03833]
[1779757878461,30.88,76668.21,0.01,0.33378,0.00019,22.06333]
[1779757880593,30.88,76665.32,0.01,0.33321,0.00019,22.04776]
[1779757880598,30.88,76665.32,0.01,0.33321,0.00019,22.04776]
[1779757880622,30.88,76660.29,0.01,0.33223,0.00019,22.02064]
[1779757881685,30.88,76660.29,0.01,0.33223,0.00019,22.02064]
[1779757881818,30.88,76661.17,0.01,0.3324,0.00019,22.02526]
[1779757884830,30.88,76668.13,0.01,0.33374,0.00019,22.06237]
[1779757890541,30.87,76669.04,0.01,0.33389,0.00019,22.06663]
[1779757894379,30.87,76664.86,0.01,0.33304,0.00019,22.03986]
[1779757894495,30.87,76664.86,0.01,0.33304,0.00019,22.03986]
[1779757895082,30.87,76669.87,0.01,0.33401,0.00019,22.06647]
[1779757897329,30.87,76675.15,0.01,0.33503,0.00019,22.09439]
[1779757897335,30.87,76675.15,0.01,0.33503,0.00019,22.09439]
[1779757897343,30.87,76675.15,0.01,0.33503,0.00019,22.09439]
[1779757897347,30.87,76675.15,0.01,0.33503,0.00019,22.09439]
[1779757897492,30.87,76675.15,0.01,0.33503,0.00019,22.09439]
[1779757897532,30.87,76675.15,0.01,0.33503,0.00019,22.09439]
[1779757897589,30.87,76675.15,0.01,0.33503,0.00019,22.09439]
[1779757899353,30.87,76671.55,0.01,0.33432,0.00019,22.07509]
[1779757899604,30.87,76671.55,0.01,0.33432,0.00019,22.07498]
[1779757902797,30.86,76675.22,0.01,0.33502,0.00019,22.09432]
[1779757903024,30.86,76674.52,0.01,0.33488,0.00019,22.09032]
[1779757903407,30.86,76674.52,0.01,0.33488,0.00019,22.09032]
[1779757903712,30.86,76675.71,0.01,0.33511,0.00019,22.09665]
[1779757907951,30.86,76673.05,0.01,0.33458,0.00019,22.08214]
[1779757907986,30.86,76673.05,0.01,0.33458,0.00019,22.08214]
[1779757908087,30.86,76672.58,0.01,0.33448,0.00019,22.07941]
[1779757908605,30.86,76672.58,0.01,0.33448,0.00019,22.07941]
[1779757911737,30.86,76675.09,0.01,0.33495,0.00019,22.09241]
[1779757911799,30.85,76675.65,0.01,0.33505,0.00019,22.09526]
[1779757912231,30.85,76675.65,0.01,0.33505,0.00019,22.09526]
[1779757912330,30.85,76675.65,0.01,0.33505,0.00019,22.09526]
[1779757912418,30.85,76675.65,0.01,0.33505,0.00019,22.09526]
[1779757912460,30.85,76675.65,0.01,0.33505,0.00019,22.09526]
[1779757912704,30.85,76675.65,0.01,0.33505,0.00019,22.09526]
[1779757913499,30.85,76675.65,0.01,0.33505,0.00019,22.09526]
[1779757913521,30.85,76675.65,0.01,0.33505,0.00019,22.09526]
[1779757914085,30.85,76693.46,0.01,0.33852,0.0002,22.18886]
[1779757915655,30.85,76696.93,0.01,0.3392,0.0002,22.20699]
[1779757915953,30.85,76693.27,0.01,0.33848,0.0002,22.1879]
[1779757920975,30.85,76691.57,0.01,0.33815,0.0002,22.17911]
[1779757926130,30.85,76695.15,0.01,0.33886,0.0002,22.19794]
[1779757931858,30.85,76695.68,0.01,0.33896,0.0002,22.20079]
[1779757933634,30.85,76696.59,0.01,0.33914,0.0002,22.20554]
[1779757933678,30.85,76696.59,0.01,0.33914,0.0002,22.20554]
[1779757933958,30.85,76705.28,0.01,0.34084,0.0002,22.2506]
[1779757939010,30.85,76711.14,0.01,0.34199,0.0002,22.28063]
[1779757939875,30.85,76711.14,0.01,0.34199,0.0002,22.28063]
[1779757940093,30.85,76710.17,0.01,0.34179,0.0002,22.2756]
[1779757945120,30.85,76712.27,0.01,0.3422,0.0002,22.28622]
[1779757949173,30.85,76719.29,0.01,0.34357,0.0002,22.32183]
[1779757949893,30.85,76719.29,0.01,0.34357,0.0002,22.32183]
[1779757950090,30.85,76724.69,0.01,0.34462,0.0002,22.34918]
[1779757953304,30.85,76727.12,0.01,0.34507,0.0002,22.35721]
[1779757953328,30.85,76727.12,0.01,0.34507,0.0002,22.35721]
[1779757953453,30.85,76727.12,0.01,0.34507,0.0002,22.35721]
[1779757954136,30.85,76718.59,0.01,0.34338,0.0002,22.31381]
[1779757957137,30.84,76715.81,0.01,0.34283,0.0002,22.29944]
[1779757959088,30.84,76707.68,0.01,0.34123,0.0002,22.25761]
[1779757961069,30.84,76715.79,0.01,0.34282,0.0002,22.2992]
[1779757962113,30.84,76723.82,0.01,0.3444,0.0002,22.34006]
[1779757962242,30.84,76723.82,0.01,0.3444,0.0002,22.34006]
[1779757963078,30.84,76723.91,0.01,0.34441,0.0002,22.34045]
[1779757964086,30.84,76731.24,0.01,0.34585,0.0002,22.37738]
[1779757966100,30.84,76737.8,0.01,0.34714,0.0002,22.41006]
[1779757966182,30.84,76737.8,0.01,0.34714,0.0002,22.41006]
[1779757966213,30.84,76737.8,0.01,0.34714,0.0002,22.41006]
[1779757969121,30.81,76747.32,0.01,0.34889,0.0002,22.45439]
[1779757969404,30.81,76747.32,0.01,0.34889,0.0002,22.45439]
[1779757970132,30.8,76748.34,0.01,0.34903,0.0002,22.45792]
[1779757975166,30.74,76751.35,0.01,0.3493,0.0002,22.46534]
[1779757975455,30.74,76751.35,0.01,0.3493,0.0002,22.46534]
[1779757976173,30.74,76746.32,0.01,0.3483,0.0002,22.44021]
[1779757981176,30.73,76748.86,0.01,0.34878,0.0002,22.45216]
[1779757985115,30.73,76734.33,0.01,0.34588,0.0002,22.37897]
[1779757987157,30.73,76731.62,0.01,0.34534,0.0002,22.36518]
[1779757987174,30.73,76731.62,0.01,0.34534,0.0002,22.36518]
[1779757987687,30.72,76734.29,0.01,0.34586,0.0002,22.37853]
[1779757993550,30.72,76736.94,0.01,0.34637,0.0002,22.39141]
[1779757996088,30.72,76744.42,0.01,0.34784,0.0002,22.42872]
[1779757996682,30.72,76745.86,0.01,0.34812,0.0002,22.43578]
[1779757997175,30.72,76747.52,0.01,0.34844,0.0002,22.44393]
[1779757997388,30.72,76747.52,0.01,0.34844,0.0002,22.44393]
[1779757997422,30.72,76747.52,0.01,0.34844,0.0002,22.44393]
[1779757997457,30.72,76747.52,0.01,0.34844,0.0002,22.44393]
[1779757997527,30.72,76747.52,0.01,0.34844,0.0002,22.44393]
[1779757997574,30.72,76747.52,0.01,0.34844,0.0002,22.44393]
[1779757997967,30.72,76748.18,0.01,0.34857,0.0002,22.44707]
[1779757999630,30.71,76743.36,0.01,0.34761,0.0002,22.42287]
[1779758000149,30.71,76748.4,0.01,0.3486,0.0002,22.4479]
[1779758002963,30.7,76750.09,0.01,0.34886,0.0002,22.45461]
[1779758002972,30.7,76750.09,0.01,0.34886,0.0002,22.45461]
[1779758003034,30.7,76750.09,0.01,0.34886,0.0002,22.45461]
[1779758003113,30.7,76753.1,0.01,0.34946,0.0002,22.46941]
[1779758005188,30.7,76753.1,0.01,0.34945,0.0002,22.46927]
[1779758005205,30.69,76762.37,0.01,0.35129,0.0002,22.51484]
[1779758005387,30.69,76762.37,0.01,0.35129,0.0002,22.51484]
[1779758005402,30.69,76762.37,0.01,0.35129,0.0002,22.51484]
[1779758005411,30.69,76762.37,0.01,0.35129,0.0002,22.51484]
[1779758005463,30.69,76762.37,0.01,0.35129,0.0002,22.51484]
[1779758006180,30.69,76778.41,0.01,0.35448,0.0002,22.59271]
[1779758007000,30.69,76778.41,0.01,0.35448,0.0002,22.59271]
[1779758007024,30.69,76778.41,0.01,0.35448,0.0002,22.59271]
[1779758007037,30.69,76778.41,0.01,0.35448,0.0002,22.59271]
[1779758007080,30.69,76778.41,0.01,0.35448,0.0002,22.59271]
[1779758007199,30.69,76777.29,0.01,0.35425,0.0002,22.58709]
[1779758008132,30.69,76777.29,0.01,0.35425,0.0002,22.58709]
[1779758008180,30.69,76777.29,0.01,0.35425,0.0002,22.58709]
[1779758009019,30.69,76780.08,0.01,0.35479,0.0002,22.60031]
[1779758009158,30.69,76780.09,0.01,0.35479,0.0002,22.60014]
[1779758010617,30.69,76782.91,0.01,0.35534,0.0002,22.61355]
[1779758010987,30.69,76782.91,0.01,0.35534,0.0002,22.61355]
[1779758011159,30.69,76782.91,0.01,0.35534,0.0002,22.61355]
[1779758011176,30.69,76782.91,0.01,0.35534,0.0002,22.61355]
[1779758011217,30.68,76784.51,0.01,0.35563,0.0002,22.61713]
[1779758011415,30.68,76784.51,0.01,0.35563,0.0002,22.61713]
[1779758012531,30.68,76790.7,0.01,0.35687,0.0002,22.64652]
[1779758013197,30.68,76792.77,0.01,0.35727,0.0002,22.65618]
[1779758014102,30.68,76800.11,0.01,0.35874,0.0002,22.69068]
[1779758016443,30.66,76804.44,0.01,0.35952,0.0002,22.70904]
[1779758017138,30.66,76806.49,0.01,0.35992,0.0002,22.71853]
[1779758018213,30.65,76799.15,0.01,0.3584,0.0002,22.68304]
[1779758023216,30.63,76793.59,0.01,0.35719,0.0002,22.65466]
[1779758025725,30.61,76790.29,0.01,0.35644,0.0002,22.63701]
[1779758025759,30.61,76790.29,0.01,0.35644,0.0002,22.63701]
[1779758025948,30.61,76789.85,0.01,0.35633,0.0002,22.63438]
[1779758027013,30.61,76789.85,0.01,0.35633,0.0002,22.63438]
[1779758027023,30.61,76789.85,0.01,0.35633,0.0002,22.63438]
[1779758027114,30.6,76785.15,0.01,0.35537,0.0002,22.61134]
[1779758030284,30.55,76786.57,0.01,0.35542,0.0002,22.61301]
[1779758030294,30.55,76786.57,0.01,0.35542,0.0002,22.61301]
[1779758031202,30.54,76786.78,0.01,0.3554,0.0002,22.61251]
[1779758032609,30.53,76785.68,0.01,0.35511,0.0002,22.60559]
[1779758032706,30.51,76787.06,0.01,0.35531,0.0002,22.61065]
[1779758035920,30.48,76787.31,0.01,0.35523,0.0002,22.6088]
[1779758036010,30.47,76788.31,0.01,0.35536,0.0002,22.61212]
[1779758038620,30.44,76778.91,0.01,0.35333,0.0002,22.56323]
[1779758041042,30.44,76770.48,0.01,0.35162,0.0002,22.52146]
[1779758041344,30.44,76770.48,0.01,0.35162,0.0002,22.52146]
[1779758041358,30.44,76770.48,0.01,0.35162,0.0002,22.52146]
[1779758042214,30.44,76768.44,0.01,0.3512,0.0002,22.5112]
[1779758044166,30.43,76766.92,0.01,0.35089,0.0002,22.50347]
[1779758049176,30.43,76769.46,0.01,0.35139,0.0002,22.51578]
[1779758054200,30.43,76766.92,0.01,0.35085,0.0002,22.50256]
[1779758059224,30.42,76765.83,0.01,0.35061,0.0002,22.49676]
[1779758061801,30.42,76767.51,0.01,0.35094,0.0002,22.50482]
[1779758061867,30.42,76766.91,0.01,0.35081,0.0002,22.50173]
[1779758063197,30.42,76766.91,0.01,0.35081,0.0002,22.50173]
[1779758063218,30.42,76764.27,0.01,0.35028,0.0002,22.48849]
[1779758068829,30.41,76770.18,0.01,0.35144,0.0002,22.51718]
[1779758071953,30.41,76769.77,0.01,0.35132,0.0002,22.51097]
[1779758071957,30.41,76769.77,0.01,0.35132,0.0002,22.51097]
[1779758072210,30.41,76772.29,0.01,0.35182,0.0002,22.52331]
[1779758077722,30.4,76775.26,0.01,0.3524,0.0002,22.53735]
[1779758077892,30.4,76775.47,0.01,0.35243,0.0002,22.53826]
[1779758080060,30.4,76777.59,0.01,0.35285,0.0002,22.54856]
[1779758080113,30.4,76775.46,0.01,0.35242,0.0002,22.53796]
[1779758081688,30.4,76775.46,0.01,0.35241,0.0002,22.53783]
[1779758082236,30.4,76776.7,0.01,0.35266,0.0002,22.54381]
[1779758087259,30.39,76777.46,0.01,0.35279,0.0002,22.54708]
[1779758092272,30.39,76779.63,0.01,0.3532,0.0002,22.55714]
[1779758097292,30.38,76782.19,0.01,0.35369,0.0002,22.56908]
[1779758102302,30.38,76781.83,0.01,0.35359,0.0002,22.5667]
[1779758106342,30.37,76773.59,0.01,0.35191,0.0002,22.52562]
[1779758107052,30.37,76773.59,0.01,0.35191,0.0002,22.52562]
[1779758107118,30.37,76773.88,0.01,0.35196,0.0002,22.52695]
[1779758110142,30.37,76761.98,0.01,0.34956,0.0002,22.46757]
[1779758115256,30.37,76759.93,0.01,0.34914,0.0002,22.45708]
[1779758117189,30.37,76752.03,0.01,0.34755,0.0002,22.41713]
[1779758122224,30.37,76753.91,0.01,0.34792,0.0002,22.42652]
[1779758124238,30.37,76745.0,0.01,0.34613,0.0002,22.38124]
[1779758124653,30.37,76745.0,0.01,0.34613,0.0002,22.38124]
[1779758124667,30.37,76745.0,0.01,0.34613,0.0002,22.38124]
[1779758125246,30.37,76745.04,0.01,0.34614,0.0002,22.38144]
[1779758128347,30.37,76756.84,0.01,0.3485,0.0002,22.44123]
[1779758131287,30.37,76755.72,0.01,0.34825,0.0002,22.43151]
[1779758137328,30.36,76756.79,0.01,0.34845,0.0002,22.43663]
[1779758142364,30.36,76757.38,0.01,0.34856,0.0002,22.43935]
[1779758143054,30.36,76757.38,0.01,0.34856,0.0002,22.43935]
[1779758143055,30.36,76757.46,0.01,0.34858,0.0002,22.43971]
[1779758144227,30.36,76757.46,0.01,0.34858,0.0002,22.43971]
[1779758144256,30.36,76757.46,0.01,0.34858,0.0002,22.43971]
[1779758146726,30.36,76766.8,0.01,0.35044,0.0002,22.48623]
[1779758151016,30.36,76770.34,0.01,0.35114,0.0002,22.5036]
[1779758151321,30.36,76773.27,0.01,0.35173,0.0002,22.51804]
[1779758152338,30.35,76781.06,0.01,0.3533,0.0002,22.5563]
[1779758157346,30.35,76781.31,0.01,0.35333,0.0002,22.55701]
[1779758162365,30.35,76776.94,0.01,0.35242,0.0002,22.53505]
[1779758167391,30.34,76777.82,0.01,0.35258,0.0002,22.53896]
[1779758171400,30.34,76784.67,0.01,0.35394,0.0002,22.5721]
[1779758171432,30.34,76784.67,0.01,0.35394,0.0002,22.5721]
[1779758171529,30.34,76784.67,0.01,0.35394,0.0002,22.5721]
[1779758171539,30.34,76784.67,0.01,0.35394,0.0002,22.5721]
[1779758172289,30.34,76784.75,0.01,0.35396,0.0002,22.57238]
[1779758177295,30.34,76787.96,0.01,0.3546,0.0002,22.58789]
[1779758177612,30.34,76790.53,0.01,0.35511,0.0002,22.60034]
[1779758177628,30.34,76790.53,0.01,0.35511,0.0002,22.60034]
[1779758177659,30.34,76790.53,0.01,0.35511,0.0002,22.60034]
[1779758178154,30.33,76791.74,0.01,0.35536,0.0002,22.60615]
[1779758180685,30.33,76803.81,0.01,0.35779,0.0002,22.66404]
[1779758182402,30.33,76803.81,0.01,0.35779,0.0002,22.66404]
[1779758182433,30.33,76803.65,0.01,0.35775,0.0002,22.66317]
[1779758182500,30.33,76803.65,0.01,0.35775,0.0002,22.66317]
[1779758182549,30.33,76803.65,0.01,0.35775,0.0002,22.66317]
[1779758182895,30.33,76803.65,0.01,0.35775,0.0002,22.66317]
[1779758183216,30.33,76817.89,0.01,0.36064,0.0002,22.73046]
[1779758183622,30.33,76817.89,0.01,0.36064,0.0002,22.73046]
[1779758183749,30.33,76817.89,0.01,0.36064,0.0002,22.73046]
[1779758183917,30.33,76817.89,0.01,0.36064,0.0002,22.73046]
[1779758184070,30.33,76817.89,0.01,0.36064,0.0002,22.73046]
[1779758184280,30.33,76817.89,0.01,0.36064,0.0002,22.73046]
[1779758184346,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758184486,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758184497,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758184594,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758184824,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758184842,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758184919,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758184932,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758184985,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758185122,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758185355,30.33,76797.2,0.01,0.35643,0.0002,22.63184]
[1779758185221,30.33,76786.99,0.01,0.35436,0.0002,22.58217]
[1779758185738,30.33,76786.99,0.01,0.35436,0.0002,22.58217]
[1779758185759,30.33,76786.99,0.01,0.35436,0.0002,22.58217]
[1779758185790,30.33,76786.99,0.01,0.35436,0.0002,22.58217]
[1779758185814,30.33,76778.21,0.01,0.35258,0.0002,22.53913]
[1779758186491,30.33,76778.21,0.01,0.35258,0.0002,22.53913]
[1779758186962,30.33,76778.21,0.01,0.35258,0.0002,22.53913]
[1779758186980,30.33,76778.21,0.01,0.35258,0.0002,22.53913]
[1779758187072,30.32,76775.1,0.01,0.35195,0.0002,22.52354]
[1779758187430,30.32,76775.1,0.01,0.35195,0.0002,22.52354]
[1779758187453,30.32,76775.1,0.01,0.35195,0.0002,22.52354]
[1779758187463,30.32,76775.1,0.01,0.35195,0.0002,22.52354]
[1779758188228,30.32,76771.89,0.01,0.3513,0.0002,22.50764]
[1779758190123,30.32,76771.89,0.01,0.3513,0.0002,22.50764]
[1779758190144,30.32,76771.89,0.01,0.3513,0.0002,22.50764]
[1779758190247,30.32,76771.89,0.01,0.3513,0.0002,22.50764]
[1779758190260,30.32,76771.89,0.01,0.3513,0.0002,22.50764]
[1779758190289,30.32,76771.89,0.01,0.3513,0.0002,22.50764]
[1779758190319,30.32,76771.89,0.01,0.3513,0.0002,22.50764]
[1779758190352,30.32,76771.89,0.01,0.3513,0.0002,22.50764]
[1779758190377,30.32,76771.89,0.01,0.3513,0.0002,22.50764]
[1779758190349,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190563,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190583,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190586,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190613,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190626,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190643,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190730,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190762,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190856,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758190881,30.32,76764.3,0.01,0.34976,0.0002,22.46965]
[1779758191333,30.32,76762.53,0.01,0.34938,0.0002,22.45676]
[1779758191880,30.32,76762.53,0.01,0.34938,0.0002,22.45676]
[1779758191887,30.32,76762.53,0.01,0.34938,0.0002,22.45676]
[1779758192407,30.32,76759.38,0.01,0.34875,0.0002,22.44087]
[1779758193103,30.32,76759.38,0.01,0.34875,0.0002,22.44087]
[1779758193126,30.32,76759.38,0.01,0.34875,0.0002,22.44087]
[1779758193889,30.32,76757.32,0.01,0.34833,0.0002,22.43043]
[1779758193981,30.32,76757.52,0.01,0.34837,0.0002,22.4314]
[1779758194451,30.32,76757.52,0.01,0.34837,0.0002,22.4314]
[1779758195891,30.32,76759.47,0.01,0.34876,0.0002,22.44119]
[1779758196274,30.32,76759.47,0.01,0.34876,0.0002,22.44119]
[1779758196285,30.32,76759.47,0.01,0.34876,0.0002,22.44119]
[1779758196324,30.32,76764.37,0.01,0.34974,0.0002,22.46576]
[1779758202215,30.32,76764.18,0.01,0.34969,0.0002,22.4645]
[1779758208151,30.32,76761.62,0.01,0.34916,0.0002,22.45137]
[1779758213871,30.31,76755.49,0.01,0.34792,0.0002,22.42019]
[1779758219393,30.31,76755.19,0.01,0.34785,0.0002,22.41853]
[1779758221951,30.31,76747.76,0.01,0.34636,0.0002,22.38066]
[1779758227324,30.31,76745.85,0.01,0.34597,0.0002,22.3709]
[1779758232589,30.31,76746.42,0.01,0.34609,0.0002,22.37384]
[1779758238060,30.31,76747.78,0.01,0.34636,0.0002,22.38081]
[1779758244238,30.31,76751.67,0.01,0.34714,0.0002,22.40061]
[1779758249133,30.31,76765.88,0.01,0.35,0.0002,22.47209]
[1779758254168,30.31,76771.5,0.01,0.35109,0.0002,22.49576]
[1779758259203,30.3,76771.09,0.01,0.35099,0.0002,22.4933]
[1779758264240,30.3,76770.96,0.01,0.35094,0.0002,22.49224]
[1779758265245,30.3,76778.47,0.01,0.35245,0.0002,22.52937]
[1779758266204,30.3,76778.47,0.01,0.35245,0.0002,22.52937]
[1779758266217,30.3,76778.47,0.01,0.35245,0.0002,22.52937]
[1779758266495,30.3,76780.03,0.01,0.35277,0.0002,22.53695]
[1779758271501,30.29,76780.38,0.01,0.35281,0.0002,22.53812]
[1779758276522,30.29,76776.76,0.01,0.35206,0.0002,22.5198]
[1779758281553,30.29,76774.77,0.01,0.35164,0.0002,22.50958]
[1779758286567,30.28,76775.79,0.01,0.35183,0.0002,22.51418]
[1779758289555,30.28,76784.8,0.01,0.35364,0.0002,22.55833]
[1779758290422,30.28,76795.55,0.01,0.35581,0.0002,22.61063]
[1779758292516,30.28,76795.99,0.01,0.35589,0.0002,22.61249]
[1779758297528,30.27,76795.88,0.01,0.35586,0.0002,22.61169]
[1779758300544,30.27,76802.35,0.01,0.35716,0.0002,22.64262]
[1779758301570,30.27,76803.55,0.01,0.3574,0.0002,22.6483]
[1779758302504,30.27,76803.55,0.01,0.35739,0.0002,22.6482]
[1779758303407,30.27,76803.55,0.01,0.35739,0.0002,22.6482]
[1779758303443,30.27,76803.55,0.01,0.35739,0.0002,22.6482]
[1779758311571,30.26,76805.54,0.01,0.35773,0.0002,22.65289]
[1779758316603,30.26,76808.16,0.01,0.35824,0.0002,22.66483]
[1779758321865,30.25,76805.02,0.01,0.35757,0.0002,22.6492]
[1779758328035,30.24,76803.24,0.01,0.35719,0.0002,22.64008]
[1779758333375,30.24,76801.44,0.01,0.3568,0.0002,22.63088]
[1779758335736,30.24,76792.71,0.01,0.35501,0.0002,22.58818]
[1779758340770,30.23,76793.86,0.01,0.35522,0.0002,22.59341]
[1779758345806,30.23,76793.28,0.01,0.35509,0.0002,22.5902]
[1779758350841,30.22,76791.08,0.01,0.35462,0.0002,22.57904]
[1779758354264,30.22,76780.79,0.01,0.35253,0.0002,22.52827]
[1779758358244,30.22,76775.22,0.01,0.35139,0.0002,22.50054]
[1779758364046,30.22,76779.87,0.01,0.35234,0.0002,22.52359]
[1779758364063,30.22,76794.25,0.01,0.35525,0.0002,22.59415]
[1779758366074,30.22,76797.3,0.01,0.35586,0.0002,22.6088]
[1779758371105,30.22,76795.23,0.01,0.35542,0.0002,22.59825]
[1779758377189,30.21,76797.12,0.01,0.35575,0.0002,22.60274]
[1779758378952,30.21,76792.73,0.01,0.35484,0.0002,22.5811]
[1779758378984,30.21,76792.73,0.01,0.35484,0.0002,22.5811]
[1779758379391,30.21,76786.39,0.01,0.35355,0.0002,22.54989]
[1779758380334,30.2,76779.47,0.01,0.35214,0.0002,22.51559]
[1779758381312,30.2,76779.47,0.01,0.35214,0.0002,22.51559]
[1779758381327,30.2,76779.47,0.01,0.35214,0.0002,22.51559]
[1779758381492,30.2,76779.52,0.01,0.35215,0.0002,22.51573]
[1779758387100,30.2,76776.75,0.01,0.35156,0.0002,22.50146]
[1779758392477,30.2,76777.97,0.01,0.3518,0.0002,22.50722]
[1779758394502,30.19,76784.74,0.01,0.35316,0.0002,22.54055]
[1779758399597,30.19,76783.81,0.01,0.35295,0.0002,22.53543]
[1779758404904,30.18,76788.14,0.01,0.3538,0.0002,22.55617]
[1779758408595,30.18,76780.76,0.01,0.35229,0.0002,22.51936]
[1779758409479,30.18,76793.11,0.01,0.35479,0.0002,22.58007]
[1779758414292,30.17,76798.22,0.01,0.35581,0.0002,22.6044]
[1779758419376,30.17,76796.98,0.01,0.35553,0.0002,22.59783]
[1779758419478,30.17,76796.35,0.01,0.3554,0.0002,22.59463]
[1779758425369,30.16,76794.12,0.01,0.35491,0.0002,22.58301]
[1779758430405,30.16,76790.66,0.01,0.35418,0.0002,22.56551]
[1779758435441,30.15,76792.27,0.01,0.35446,0.0002,22.56891]
[1779758441253,30.15,76793.37,0.01,0.35467,0.0002,22.57387]
[1779758446519,30.14,76782.66,0.01,0.35246,0.0002,22.52041]
[1779758447880,30.14,76782.83,0.01,0.35249,0.0002,22.52118]
[1779758447901,30.14,76782.83,0.01,0.35249,0.0002,22.52118]
[1779758449821,30.14,76780.46,0.01,0.352,0.0002,22.50928]
[1779758450642,30.14,76779.85,0.01,0.35188,0.0002,22.50618]
[1779758451951,30.14,76780.89,0.01,0.35209,0.0002,22.51129]
[1779758452560,30.14,76780.89,0.01,0.35208,0.0002,22.51123]
[1779758457595,30.14,76780.74,0.01,0.35204,0.0002,22.51021]
[1779758462631,30.13,76781.66,0.01,0.35222,0.0002,22.5145]
[1779758467670,30.13,76779.96,0.01,0.35186,0.0002,22.50577]
[1779758472949,30.13,76780.84,0.01,0.35203,0.0002,22.51004]
[1779758479094,30.13,76779.0,0.01,0.35163,0.0002,22.5003]
[1779758484786,30.12,76773.77,0.01,0.35056,0.0002,22.47389]
[1779758489821,30.12,76774.9,0.01,0.35078,0.0002,22.47934]
[1779758492379,30.12,76764.09,0.01,0.34856,0.0002,22.42077]
[1779758496530,30.12,76757.63,0.01,0.34725,0.0002,22.38793]
[1779758499141,30.12,76755.21,0.01,0.34677,0.0002,22.37557]
[1779758499174,30.12,76755.21,0.01,0.34677,0.0002,22.37557]
[1779758504678,30.12,76750.91,0.01,0.3459,0.0002,22.35368]
[1779758509961,30.12,76754.18,0.01,0.34658,0.0002,22.37075]
[1779758514996,30.13,76755.37,0.01,0.34682,0.0002,22.37694]
[1779758520032,30.13,76750.5,0.01,0.34584,0.0002,22.35209]
[1779758525047,30.13,76747.91,0.01,0.34533,0.0002,22.33888]
[1779758530101,30.13,76744.33,0.01,0.34461,0.0002,22.32065]
[1779758535136,30.13,76745.76,0.01,0.34491,0.0002,22.32829]
[1779758540691,30.13,76750.65,0.01,0.34591,0.0002,22.35366]
[1779758541298,30.13,76761.16,0.01,0.34803,0.0002,22.40744]
[1779758547222,30.13,76762.32,0.01,0.34826,0.0002,22.41325]
[1779758552331,30.13,76762.81,0.01,0.34834,0.0002,22.41167]
[1779758558300,30.13,76764.54,0.01,0.34868,0.0002,22.42025]
[1779758563336,30.13,76766.41,0.01,0.34905,0.0002,22.42954]
[1779758565325,30.13,76766.29,0.01,0.34902,0.0002,22.42889]
[1779758565352,30.13,76766.29,0.01,0.34902,0.0002,22.42889]
[1779758572400,30.13,76767.43,0.01,0.34924,0.0002,22.43437]
[1779758578442,30.12,76767.9,0.01,0.34933,0.0002,22.43657]
[1779758582755,30.12,76752.19,0.01,0.34615,0.0002,22.35646]
[1779758584484,30.12,76746.8,0.01,0.34506,0.0002,22.32869]
[1779758590845,30.13,76745.22,0.01,0.34475,0.0002,22.32074]
[1779758595910,30.13,76744.25,0.01,0.34457,0.0002,22.31609]
[1779758598841,30.13,76751.71,0.01,0.34608,0.0002,22.35472]
[1779758602612,30.13,76742.16,0.01,0.34416,0.0002,22.30551]
[1779758607648,30.13,76740.14,0.01,0.34376,0.0002,22.29529]
[1779758612683,30.13,76738.37,0.01,0.34339,0.0002,22.28237]
[1779758617718,30.14,76738.13,0.01,0.34336,0.0002,22.28139]
[1779758622754,30.14,76734.75,0.01,0.34269,0.0002,22.26401]
[1779758627789,30.14,76737.11,0.01,0.34317,0.0002,22.27657]
[1779758629876,30.14,76752.41,0.01,0.34626,0.0002,22.35583]
[1779758631817,30.14,76752.34,0.01,0.34625,0.0002,22.35548]
[1779758636852,30.14,76755.68,0.01,0.34692,0.0002,22.37247]
[1779758641887,30.14,76755.72,0.01,0.34692,0.0002,22.37255]
[1779758646924,30.14,76758.0,0.01,0.34737,0.0002,22.38404]
[1779758651959,30.14,76759.35,0.01,0.34764,0.0002,22.39077]
[1779758657079,30.14,76753.28,0.01,0.34641,0.0002,22.35959]
[1779758657278,30.14,76760.69,0.01,0.3479,0.0002,22.39742]
[1779758658628,30.14,76760.69,0.01,0.3479,0.0002,22.39742]
[1779758658825,30.14,76763.59,0.01,0.34849,0.0002,22.41211]
[1779758661133,30.14,76764.34,0.01,0.34864,0.0002,22.41588]
[1779758661143,30.14,76764.34,0.01,0.34864,0.0002,22.41588]
[1779758661171,30.14,76764.34,0.01,0.34864,0.0002,22.41588]
[1779758661394,30.14,76763.64,0.01,0.3485,0.0002,22.41234]
[1779758669133,30.13,76764.61,0.01,0.34869,0.0002,22.41718]
[1779758675120,30.13,76768.32,0.01,0.34941,0.0002,22.43164]
[1779758680518,30.13,76766.69,0.01,0.34907,0.0002,22.4232]
[1779758686201,30.13,76767.99,0.01,0.34932,0.0002,22.42957]
[1779758691545,30.13,76769.49,0.01,0.34962,0.0002,22.43699]
[1779758697273,30.13,76770.21,0.01,0.34976,0.0002,22.44037]
[1779758702979,30.12,76767.88,0.01,0.34928,0.0002,22.42848]
[1779758703054,30.12,76767.68,0.01,0.34924,0.0002,22.42744]
[1779758703317,30.12,76767.85,0.01,0.34927,0.0002,22.42828]
[1779758704323,30.12,76760.9,0.01,0.34786,0.0002,22.39302]
[1779758705779,30.12,76760.9,0.01,0.34786,0.0002,22.39302]
[1779758705827,30.12,76760.9,0.01,0.34786,0.0002,22.39302]
[1779758705872,30.12,76760.9,0.01,0.34786,0.0002,22.39302]
[1779758705963,30.12,76762.23,0.01,0.34813,0.0002,22.39979]
[1779758709913,30.12,76752.87,0.01,0.34624,0.0002,22.35198]
[1779758714929,30.12,76749.64,0.01,0.34559,0.0002,22.33548]
[1779758719938,30.13,76747.14,0.01,0.34509,0.0002,22.32281]
[1779758724938,30.13,76740.9,0.01,0.34385,0.0002,22.29078]
[1779758726919,30.13,76748.5,0.01,0.34539,0.0002,22.33034]
[1779758731939,30.13,76747.33,0.01,0.34513,0.0002,22.32047]
[1779758733947,30.13,76739.93,0.01,0.34365,0.0002,22.2822]
[1779758738960,30.13,76735.86,0.01,0.34284,0.0002,22.26125]
[1779758743055,30.14,76727.08,0.01,0.34108,0.0002,22.21548]
[1779758748064,30.14,76725.89,0.01,0.34087,0.0002,22.20973]
[1779758753104,30.15,76726.4,0.01,0.34099,0.0002,22.21301]
[1779758758135,30.15,76726.83,0.01,0.3411,0.0002,22.2159]
[1779758758289,30.15,76726.83,0.01,0.3411,0.0002,22.2159]
[1779758758297,30.15,76726.83,0.01,0.3411,0.0002,22.2159]
[1779758758718,30.15,76725.16,0.01,0.34077,0.0002,22.20722]
[1779758763739,30.16,76724.95,0.01,0.34076,0.0002,22.2068]
[1779758768845,30.16,76720.91,0.01,0.33997,0.0002,22.18603]
[1779758774814,30.17,76722.23,0.01,0.34028,0.0002,22.19412]
[1779758779069,30.17,76722.56,0.01,0.34037,0.0002,22.19635]
[1779758779850,30.18,76722.74,0.01,0.34042,0.0002,22.19762]
[1779758781033,30.18,76714.17,0.01,0.3387,0.0002,22.15228]
[1779758786900,30.19,76711.22,0.01,0.33816,0.0002,22.13774]
[1779758791933,30.19,76711.31,0.01,0.3382,0.0002,22.13525]
[1779758796972,30.2,76709.12,0.01,0.3378,0.0002,22.12455]
[1779758797962,30.2,76709.12,0.01,0.3378,0.0002,22.12455]
[1779758798063,30.2,76701.54,0.01,0.33629,0.0002,22.08403]
[1779758799025,30.2,76701.54,0.01,0.33629,0.0002,22.08403]
[1779758800093,30.2,76694.53,0.01,0.3349,0.0002,22.04631]
[1779758800925,30.2,76694.53,0.01,0.3349,0.0002,22.04631]
[1779758800933,30.2,76694.53,0.01,0.3349,0.0002,22.04631]
[1779758801003,30.2,76691.92,0.01,0.33438,0.0002,22.03214]
[1779758802057,30.2,76682.55,0.01,0.33252,0.0002,21.98094]
[1779758804470,30.21,76680.76,0.01,0.33217,0.0002,21.97124]
[1779758804482,30.21,76680.76,0.01,0.33217,0.0002,21.97124]
[1779758805048,30.21,76676.67,0.01,0.33136,0.0002,21.94878]
[1779758810071,30.21,76682.78,0.01,0.33259,0.0002,21.98289]
[1779758815083,30.21,76682.02,0.01,0.33246,0.0002,21.9791]
[1779758820102,30.21,76678.33,0.01,0.33174,0.0002,21.95918]
[1779758821112,30.22,76670.85,0.01,0.33026,0.0002,21.918]
[1779758826130,30.22,76671.32,0.01,0.33038,0.0002,21.92127]
[1779758831149,30.22,76668.62,0.01,0.32987,0.0002,21.90692]
[1779758834041,30.23,76680.22,0.01,0.33218,0.0002,21.97143]
[1779758834474,30.23,76680.22,0.01,0.33218,0.0002,21.97143]
[1779758834576,30.23,76691.94,0.01,0.33452,0.0002,22.03559]
[1779758837080,30.23,76695.46,0.01,0.33524,0.0002,22.05519]
[1779758839695,30.23,76700.89,0.01,0.33633,0.0002,22.08476]
[1779758839948,30.23,76700.89,0.01,0.33633,0.0002,22.08476]
[1779758839971,30.23,76700.89,0.01,0.33633,0.0002,22.08476]
[1779758840000,30.23,76700.89,0.01,0.33633,0.0002,22.08476]
[1779758840012,30.24,76709.65,0.01,0.33809,0.0002,22.13215]
[1779758840658,30.24,76709.65,0.01,0.33809,0.0002,22.13215]
[1779758841093,30.24,76710.63,0.01,0.3383,0.0002,22.13755]
[1779758844041,30.24,76707.48,0.01,0.33768,0.0002,22.12107]
[1779758844089,30.24,76704.93,0.01,0.33718,0.0002,22.1076]
[1779758849105,30.25,76705.82,0.01,0.33739,0.0002,22.11315]
[1779758854131,30.25,76706.83,0.01,0.3376,0.0002,22.11551]
[1779758859151,30.26,76706.75,0.01,0.33763,0.0002,22.11622]
[1779758864180,30.27,76707.8,0.01,0.33788,0.0002,22.12279]
[1779758869180,30.28,76707.87,0.01,0.33793,0.0002,22.12409]
[1779758870443,30.28,76707.84,0.01,0.33793,0.0002,22.12412]
[1779758870474,30.28,76707.84,0.01,0.33793,0.0002,22.12412]
[1779758870542,30.28,76707.84,0.01,0.33794,0.0002,22.1243]
[1779758874506,30.28,76708.85,0.01,0.33816,0.0002,22.13024]
[1779758875159,30.28,76708.61,0.01,0.33812,0.0002,22.12914]
[1779758880160,30.29,76711.0,0.01,0.33862,0.0002,22.14258]
[1779758882544,30.29,76713.11,0.01,0.33907,0.0002,22.15429]
[1779758882577,30.29,76713.11,0.01,0.33907,0.0002,22.15429]
[1779758882771,30.29,76713.11,0.01,0.33907,0.0002,22.15429]
[1779758882834,30.29,76713.11,0.01,0.33907,0.0002,22.15429]
[1779758883115,30.3,76719.44,0.01,0.34034,0.0002,22.18791]
[1779758883993,30.3,76719.44,0.01,0.34034,0.0002,22.18791]
[1779758884144,30.3,76727.67,0.01,0.34199,0.0002,22.23124]
[1779758884681,30.3,76727.67,0.01,0.34199,0.0002,22.23124]
[1779758884708,30.3,76727.67,0.01,0.34199,0.0002,22.23124]
[1779758884841,30.3,76727.67,0.01,0.34199,0.0002,22.23124]
[1779758884864,30.3,76727.67,0.01,0.34199,0.0002,22.23124]
[1779758885064,30.3,76727.67,0.01,0.34199,0.0002,22.23124]
[1779758885105,30.3,76727.67,0.01,0.34199,0.0002,22.23124]
[1779758885113,30.3,76728.7,0.01,0.3422,0.0002,22.23675]
[1779758885292,30.3,76728.7,0.01,0.3422,0.0002,22.23675]
[1779758885314,30.3,76728.7,0.01,0.3422,0.0002,22.23675]
[1779758885540,30.3,76728.7,0.01,0.3422,0.0002,22.23675]
[1779758885576,30.3,76728.7,0.01,0.3422,0.0002,22.23675]
[1779758885600,30.3,76728.7,0.01,0.3422,0.0002,22.23675]
[1779758885844,30.3,76728.44,0.01,0.34215,0.0002,22.23548]
[1779758886775,30.3,76728.44,0.01,0.34215,0.0002,22.23548]
[1779758886803,30.3,76728.44,0.01,0.34215,0.0002,22.23548]
[1779758886958,30.3,76728.44,0.01,0.34215,0.0002,22.23548]
[1779758886981,30.3,76728.44,0.01,0.34215,0.0002,22.23548]
[1779758887111,30.3,76729.29,0.01,0.34233,0.0002,22.24001]
[1779758892941,30.3,76733.72,0.01,0.34323,0.0002,22.26343]
[1779758898120,30.3,76734.42,0.01,0.34338,0.0002,22.26734]
[1779758903718,30.31,76734.25,0.01,0.34336,0.0002,22.26677]
[1779758910099,30.31,76733.35,0.01,0.34319,0.0002,22.26228]
[1779758914359,30.31,76733.05,0.01,0.34311,0.0002,22.257]
[1779758914796,30.31,76732.37,0.01,0.34298,0.0002,22.25351]
[1779758919831,30.31,76733.77,0.01,0.34327,0.0002,22.26093]
[1779758924868,30.31,76737.85,0.01,0.34409,0.0002,22.28221]
[1779758926187,30.31,76737.85,0.01,0.34409,0.0002,22.28221]
[1779758927178,30.31,76739.38,0.01,0.3444,0.0002,22.29011]
[1779758932218,30.31,76738.17,0.01,0.34416,0.0002,22.28388]
[1779758937258,30.31,76731.89,0.01,0.3429,0.0002,22.25137]
[1779758942311,30.31,76729.3,0.01,0.34238,0.0002,22.23805]
[1779758947316,30.32,76729.77,0.01,0.34249,0.0002,22.2407]
[1779758952355,30.32,76728.51,0.01,0.34224,0.0002,22.23432]
[1779758957365,30.32,76732.16,0.01,0.34298,0.0002,22.2535]
[1779758962389,30.32,76732.42,0.01,0.34304,0.0002,22.25496]
[1779758967443,30.32,76730.8,0.01,0.34272,0.0002,22.24668]
[1779758972448,30.32,76728.69,0.01,0.34228,0.0002,22.23187]
[1779758977453,30.32,76729.59,0.01,0.34247,0.0002,22.23676]
[1779758982464,30.32,76728.18,0.01,0.34219,0.0002,22.2296]
[1779758987480,30.33,76729.52,0.01,0.34247,0.0002,22.23677]
[1779758992485,30.33,76729.0,0.01,0.34237,0.0002,22.23425]
[1779758997498,30.33,76722.96,0.01,0.34118,0.0002,22.20297]
[1779759002294,30.33,76721.32,0.01,0.34086,0.0002,22.19467]
[1779759003231,30.33,76717.54,0.01,0.34011,0.0002,22.17496]
[1779759003539,30.33,76717.54,0.01,0.34011,0.0002,22.17496]
[1779759003772,30.33,76717.54,0.01,0.34011,0.0002,22.17496]
[1779759004007,30.33,76717.54,0.01,0.34011,0.0002,22.17496]
[1779759004118,30.33,76697.51,0.01,0.33612,0.0002,22.06847]
[1779759004555,30.33,76689.77,0.01,0.33459,0.0002,22.0267]
[1779759006053,30.34,76691.36,0.01,0.33492,0.0002,22.03574]
[1779759006903,30.34,76691.36,0.01,0.33492,0.0002,22.03574]
[1779759007120,30.34,76691.31,0.01,0.33492,0.0002,22.03569]
[1779759008529,30.34,76691.31,0.01,0.33492,0.0002,22.03569]
[1779759008641,30.34,76691.25,0.01,0.33492,0.0002,22.03581]
[1779759015134,30.35,76689.01,0.01,0.33451,0.0002,22.02458]
[1779759016100,30.35,76678.27,0.01,0.3324,0.0002,21.96637]
[1779759021861,30.36,76676.45,0.01,0.33208,0.0002,21.95746]
[1779759027108,30.37,76674.7,0.01,0.33179,0.0002,21.94953]
[1779759034259,30.39,76668.73,0.01,0.33069,0.0002,21.91536]
[1779759039331,30.39,76664.16,0.01,0.32981,0.0002,21.89068]
[1779759041053,30.39,76674.09,0.01,0.33177,0.0002,21.94545]
[1779759042196,30.39,76674.09,0.01,0.33177,0.0002,21.94545]
[1779759042223,30.39,76674.09,0.01,0.33177,0.0002,21.94545]
[1779759043231,30.39,76675.63,0.01,0.33208,0.0002,21.95392]
[1779759043256,30.39,76675.63,0.01,0.33208,0.0002,21.95392]
[1779759049741,30.39,76688.74,0.01,0.33467,0.0002,22.02525]
[1779759053593,30.39,76691.32,0.01,0.33518,0.0002,22.0391]
[1779759053771,30.39,76691.32,0.01,0.33518,0.0002,22.03908]
[1779759055223,30.39,76691.32,0.01,0.33518,0.0002,22.03908]
[1779759055248,30.39,76694.8,0.01,0.33587,0.0002,22.05778]
[1779759058847,30.39,76702.49,0.01,0.33739,0.0002,22.09881]
[1779759062479,30.39,76705.92,0.01,0.33809,0.0002,22.11753]
[1779759063219,30.39,76707.12,0.01,0.33833,0.0002,22.1239]
[1779759068883,30.4,76705.26,0.01,0.338,0.0002,22.11508]
[1779759071978,30.41,76712.35,0.01,0.33943,0.0002,22.15314]
[1779759077060,30.41,76712.7,0.01,0.33953,0.0002,22.15562]
[1779759077612,30.41,76714.18,0.01,0.33983,0.0002,22.16358]
[1779759078304,30.41,76713.59,0.01,0.33972,0.0002,22.16063]
[1779759083321,30.42,76707.32,0.01,0.3385,0.0002,22.12814]
[1779759088341,30.42,76710.11,0.01,0.33908,0.0002,22.14372]
[1779759093358,30.43,76705.23,0.01,0.33812,0.0002,22.11466]
[1779759098369,30.44,76709.66,0.01,0.33904,0.0002,22.13898]
[1779759103372,30.44,76709.12,0.01,0.33896,0.0002,22.13691]
[1779759108383,30.45,76711.46,0.01,0.33945,0.0002,22.14998]
[1779759113384,30.45,76711.38,0.01,0.33947,0.0002,22.15028]
[1779759118396,30.46,76710.44,0.01,0.33931,0.0002,22.14605]
[1779759122398,30.47,76684.64,0.01,0.33423,0.0002,22.00924]
[1779759122605,30.47,76684.64,0.01,0.33423,0.0002,22.00924]
[1779759122650,30.47,76684.64,0.01,0.33423,0.0002,22.00924]
[1779759123269,30.47,76684.64,0.01,0.33423,0.0002,22.00924]
[1779759124323,30.47,76679.42,0.01,0.3332,0.0002,21.98099]
[1779759126192,30.47,76679.42,0.01,0.3332,0.0002,21.98103]
[1779759126208,30.47,76679.42,0.01,0.3332,0.0002,21.98103]
[1779759126361,30.47,76679.42,0.01,0.3332,0.0002,21.98103]
[1779759126390,30.47,76676.12,0.01,0.33255,0.0002,21.96313]
[1779759131414,30.47,76677.69,0.01,0.33287,0.0002,21.97191]
[1779759136417,30.47,76674.83,0.01,0.33232,0.0002,21.95654]
[1779759139391,30.47,76682.83,0.01,0.3339,0.0002,22.0002]
[1779759141398,30.47,76689.98,0.01,0.33532,0.0002,22.03881]
[1779759142434,30.47,76676.93,0.01,0.33274,0.0002,21.96822]
[1779759145234,30.47,76680.99,0.01,0.33354,0.0002,21.99031]
[1779759145258,30.47,76680.99,0.01,0.33354,0.0002,21.99031]
[1779759150453,30.47,76675.22,0.01,0.33241,0.0002,21.9591]
[1779759156502,30.47,76682.32,0.01,0.33379,0.0002,21.99383]
[1779759161537,30.47,76683.19,0.01,0.33397,0.0002,21.99863]
[1779759166573,30.47,76683.33,0.01,0.334,0.0002,21.99946]
[1779759171607,30.48,76677.71,0.01,0.33289,0.0002,21.96911]
[1779759174317,30.48,76676.03,0.01,0.33256,0.0002,21.96002]
[1779759174377,30.48,76676.03,0.01,0.33256,0.0002,21.96002]
[1779759174385,30.48,76676.03,0.01,0.33256,0.0002,21.96002]
[1779759174388,30.48,76676.03,0.01,0.33256,0.0002,21.96002]
[1779759174380,30.48,76675.64,0.01,0.33249,0.0002,21.958]
[1779759175034,30.48,76670.74,0.01,0.33153,0.0002,21.9313]
[1779759177281,30.48,76669.93,0.01,0.33137,0.0002,21.92689]
[1779759177378,30.48,76668.57,0.01,0.3311,0.0002,21.91946]
[1779759182192,30.48,76654.69,0.01,0.32839,0.0002,21.84321]
[1779759187720,30.48,76650.8,0.01,0.32764,0.0002,21.82199]
[1779759192755,30.49,76652.02,0.01,0.3279,0.0002,21.82932]
[1779759195207,30.49,76651.09,0.01,0.32772,0.0002,21.82436]
[1779759195301,30.49,76651.09,0.01,0.32772,0.0002,21.82436]
[1779759195465,30.49,76650.99,0.01,0.32771,0.0002,21.82392]
[1779759196417,30.49,76643.18,0.01,0.32619,0.0002,21.7805]
[1779759197418,30.49,76634.33,0.01,0.32446,0.0002,21.73066]
[1779759198299,30.49,76627.16,0.01,0.32307,0.00019,21.69016]
[1779759199029,30.49,76627.16,0.01,0.32307,0.00019,21.69016]
[1779759201402,30.49,76626.14,0.01,0.32287,0.00019,21.68456]
[1779759201415,30.49,76626.14,0.01,0.32287,0.00019,21.68456]
[1779759201466,30.49,76628.86,0.01,0.32342,0.00019,21.7004]
[1779759206487,30.5,76629.92,0.01,0.32365,0.00019,21.70714]
[1779759206795,30.5,76629.92,0.01,0.32366,0.00019,21.70731]
[1779759207050,30.5,76629.92,0.01,0.32366,0.00019,21.70731]
[1779759207056,30.5,76629.92,0.01,0.32366,0.00019,21.70731]
[1779759207089,30.5,76629.92,0.01,0.32366,0.00019,21.70731]
[1779759207503,30.5,76629.92,0.01,0.32366,0.00019,21.70731]
[1779759207133,30.5,76626.09,0.01,0.32292,0.00019,21.68572]
[1779759207862,30.5,76626.09,0.01,0.32292,0.00019,21.68572]
[1779759209475,30.5,76626.09,0.01,0.32292,0.00019,21.68572]
[1779759209500,30.5,76612.27,0.01,0.32024,0.00019,21.60692]
[1779759211495,30.52,76602.53,0.01,0.31841,0.00019,21.54883]
[1779759211536,30.52,76602.53,0.01,0.31841,0.00019,21.54883]
[1779759216755,30.53,76599.78,0.01,0.31793,0.00019,21.53433]
[1779759218277,30.55,76597.2,0.01,0.31755,0.00019,21.52272]
[1779759219948,30.61,76605.85,0.01,0.31957,0.00019,21.58294]
[1779759222696,30.64,76611.51,0.01,0.32086,0.00019,21.62078]
[1779759223526,30.64,76609.8,0.01,0.32054,0.00019,21.61123]
[1779759228474,30.68,76602.98,0.01,0.31941,0.00019,21.5776]
[1779759230517,30.69,76610.34,0.01,0.32093,0.00019,21.62244]
[1779759235534,30.71,76605.15,0.01,0.32004,0.00019,21.59594]
[1779759240559,30.72,76603.95,0.01,0.31987,0.00019,21.59068]
[1779759242457,30.73,76589.13,0.01,0.31703,0.00019,21.50579]
[1779759245431,30.76,76581.5,0.01,0.31578,0.00019,21.46739]
[1779759245976,30.76,76581.5,0.01,0.31578,0.00019,21.46739]
[1779759246026,30.76,76581.5,0.01,0.31578,0.00019,21.46739]
[1779759246378,30.78,76574.85,0.01,0.31461,0.00019,21.43165]
[1779759248148,30.8,76566.52,0.01,0.31313,0.00019,21.38589]
[1779759248725,30.8,76566.52,0.01,0.31313,0.00019,21.38589]
[1779759249507,30.82,76567.33,0.01,0.31339,0.00019,21.39383]
[1779759254511,30.88,76568.31,0.01,0.31393,0.00019,21.41005]
[1779759259531,30.89,76569.69,0.01,0.31425,0.00019,21.4198]
[1779759261458,30.89,76579.84,0.01,0.31622,0.00019,21.47979]
[1779759266473,30.9,76580.18,0.01,0.31633,0.00019,21.483]
[1779759269567,30.91,76587.8,0.01,0.31783,0.00019,21.52824]
[1779759270479,30.91,76595.69,0.01,0.31935,0.00019,21.57376]
[1779759271515,30.91,76587.13,0.01,0.3177,0.00019,21.52093]
[1779759274507,30.92,76580.4,0.01,0.31644,0.00019,21.48294]
[1779759279528,30.92,76573.85,0.01,0.31523,0.00019,21.44616]
[1779759284546,30.93,76577.4,0.01,0.31596,0.00019,21.46817]
[1779759288559,30.94,76588.67,0.01,0.31815,0.00019,21.53444]
[1779759291599,30.95,76597.43,0.01,0.31986,0.00019,21.58531]
[1779759296522,30.95,76607.03,0.01,0.32174,0.00019,21.64082]
[1779759301542,30.96,76602.43,0.01,0.32088,0.00019,21.61541]
[1779759306565,30.96,76600.1,0.01,0.32046,0.00019,21.60297]
[1779759311575,30.97,76599.54,0.01,0.32038,0.00019,21.60055]
[1779759313649,30.97,76594.46,0.01,0.31942,0.00019,21.57212]
[1779759314617,30.97,76588.7,0.01,0.31833,0.00019,21.53941]
[1779759315610,30.97,76588.7,0.01,0.31833,0.00019,21.53941]
[1779759315639,30.97,76585.38,0.01,0.3177,0.00019,21.52056]
[1779759316529,30.97,76585.38,0.01,0.3177,0.00019,21.52056]
[1779759316629,30.97,76595.05,0.01,0.31955,0.00019,21.57603]
[1779759317609,30.97,76595.05,0.01,0.31955,0.00019,21.57603]
[1779759317623,30.97,76595.05,0.01,0.31955,0.00019,21.57603]
[1779759317795,30.97,76595.33,0.01,0.31961,0.00019,21.5778]
[1779759324556,30.98,76594.62,0.01,0.31951,0.00019,21.57461]
[1779759329648,30.98,76593.01,0.01,0.31923,0.00019,21.5663]
[1779759335130,30.99,76592.18,0.01,0.31909,0.00019,21.55885]
[1779759339576,30.99,76590.96,0.01,0.31887,0.00019,21.55223]
[1779759339592,31.0,76589.16,0.01,0.31854,0.00019,21.5423]
[1779759341476,31.0,76586.04,0.01,0.31795,0.00019,21.52445]
[1779759341495,31.0,76581.12,0.01,0.31702,0.00019,21.49655]
[1779759344626,31.0,76595.2,0.01,0.31972,0.00019,21.57757]
[1779759345013,31.0,76595.2,0.01,0.31972,0.00019,21.57757]
[1779759345500,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759345726,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759345813,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759345841,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759345852,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759346083,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759346117,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759346298,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759346323,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759346614,31.0,76609.01,0.01,0.32237,0.00019,21.65574]
[1779759346630,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759346713,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759346911,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759346985,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347044,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347071,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347263,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347305,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347343,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347401,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347528,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347553,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347567,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347578,31.0,76625.6,0.01,0.32556,0.00019,21.74834]
[1779759347637,31.0,76635.52,0.01,0.32747,0.00019,21.80312]
[1779759347738,31.0,76635.52,0.01,0.32747,0.00019,21.80312]
[1779759347745,31.0,76635.52,0.01,0.32747,0.00019,21.80312]
[1779759347762,31.0,76635.52,0.01,0.32747,0.00019,21.80312]
[1779759347803,31.0,76635.52,0.01,0.32747,0.00019,21.80312]
[1779759347995,31.0,76635.52,0.01,0.32747,0.00019,21.80312]
[1779759348016,31.0,76635.52,0.01,0.32747,0.00019,21.80312]
[1779759348092,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759349815,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759349822,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759349825,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759349852,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759349951,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759349967,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759350099,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759350117,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759350245,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759350267,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759350371,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759350386,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759350434,31.0,76638.02,0.01,0.32796,0.00019,21.81687]
[1779759350654,31.0,76638.9,0.01,0.32813,0.00019,21.82176]
[1779759351844,31.0,76639.03,0.01,0.32816,0.00019,21.8225]
[1779759352618,31.01,76638.4,0.01,0.32804,0.00019,21.81909]
[1779759357626,31.01,76634.87,0.01,0.32736,0.00019,21.79994]
[1779759362628,31.01,76636.82,0.01,0.32775,0.00019,21.81085]
[1779759367632,31.01,76637.11,0.01,0.32781,0.00019,21.8126]
[1779759368615,31.01,76653.21,0.01,0.33092,0.00019,21.90025]
[1779759370615,31.01,76660.37,0.01,0.33231,0.00019,21.93879]
[1779759375640,31.01,76655.94,0.01,0.33144,0.00019,21.91483]
[1779759380643,31.01,76660.52,0.01,0.33233,0.00019,21.93933]
[1779759381735,31.01,76669.29,0.01,0.33403,0.00019,21.98611]
[1779759385737,31.01,76674.7,0.01,0.33507,0.00019,22.01452]
[1779759385913,31.01,76674.7,0.01,0.33507,0.00019,22.01452]
[1779759385937,31.01,76674.7,0.01,0.33507,0.00019,22.01452]
[1779759387011,31.0,76673.56,0.01,0.33484,0.00019,22.00839]
[1779759387712,31.0,76673.56,0.01,0.33484,0.00019,22.00839]
[1779759387122,31.0,76673.56,0.01,0.33484,0.00019,22.0083]
[1779759388137,31.0,76674.59,0.01,0.33504,0.00019,22.01367]
[1779759389137,31.0,76663.52,0.01,0.33288,0.00019,21.95466]
[1779759394171,31.0,76663.91,0.01,0.33292,0.00019,21.95249]
[1779759399208,31.0,76662.51,0.01,0.33264,0.00019,21.94478]
[1779759404577,31.0,76662.17,0.01,0.33257,0.00019,21.94282]
[1779759409963,31.0,76664.65,0.01,0.33304,0.00019,21.95578]
[1779759410722,31.0,76648.33,0.01,0.32988,0.00019,21.8678]
[1779759412308,31.0,76649.3,0.01,0.33006,0.00019,21.87305]
[1779759417338,31.0,76646.76,0.01,0.32957,0.00019,21.85933]
[1779759419217,31.0,76646.62,0.01,0.32955,0.00019,21.85861]
[1779759419263,31.0,76646.62,0.01,0.32955,0.00019,21.85861]
[1779759419581,31.0,76638.44,0.01,0.32797,0.00019,21.81401]
[1779759421007,31.0,76635.81,0.01,0.32746,0.00019,21.79963]
[1779759421371,31.0,76635.81,0.01,0.32747,0.00019,21.79965]
[1779759422604,31.0,76615.69,0.01,0.32359,0.00019,21.68824]
[1779759423016,31.0,76615.69,0.01,0.32359,0.00019,21.68824]
[1779759423255,31.0,76615.69,0.01,0.32359,0.00019,21.68824]
[1779759423387,31.0,76615.69,0.01,0.3236,0.00019,21.68829]
[1779759423822,31.0,76615.69,0.01,0.3236,0.00019,21.68829]
[1779759424394,31.0,76602.68,0.01,0.3211,0.00019,21.61526]
[1779759425727,31.0,76602.68,0.01,0.3211,0.00019,21.61526]
[1779759425740,31.0,76602.68,0.01,0.3211,0.00019,21.61526]
[1779759425750,31.0,76616.59,0.01,0.32378,0.00019,21.69354]
[1779759428638,31.0,76629.5,0.01,0.32626,0.00019,21.76532]
[1779759433036,31.0,76632.52,0.01,0.32685,0.00019,21.78198]
[1779759433706,31.0,76632.95,0.01,0.32693,0.00019,21.78444]
[1779759438719,31.0,76632.89,0.01,0.32693,0.00019,21.78442]
[1779759439710,31.0,76640.22,0.01,0.32835,0.00019,21.82478]
[1779759444730,31.0,76637.04,0.01,0.32775,0.00019,21.80756]
[1779759446427,31.01,76635.62,0.01,0.32747,0.00019,21.79986]
[1779759446461,31.01,76635.62,0.01,0.32747,0.00019,21.79986]
[1779759446549,31.01,76635.62,0.01,0.32748,0.00019,21.79992]
[1779759447599,31.01,76621.15,0.01,0.32469,0.00019,21.72005]
[1779759451582,31.01,76619.26,0.01,0.32431,0.00019,21.70565]
[1779759455823,31.01,76615.15,0.01,0.32353,0.00019,21.68294]
[1779759455858,31.01,76615.15,0.01,0.32353,0.00019,21.68294]
[1779759457627,31.01,76602.49,0.01,0.32111,0.00019,21.61196]
[1779759458338,31.01,76602.49,0.01,0.32111,0.00019,21.61196]
[1779759458344,31.01,76602.49,0.01,0.32111,0.00019,21.61196]
[1779759458641,31.01,76604.48,0.01,0.32149,0.00019,21.6233]
[1779759463758,31.01,76607.19,0.01,0.32202,0.00019,21.63893]
[1779759469196,31.02,76611.97,0.01,0.32296,0.00019,21.66628]
[1779759480790,31.02,76609.41,0.01,0.3225,0.00019,21.65284]
[1779759485826,31.02,76616.56,0.01,0.32388,0.00019,21.69317]
[1779759487272,31.02,76614.98,0.01,0.32358,0.00019,21.68439]
[1779759487429,31.02,76614.98,0.01,0.32358,0.00019,21.68439]
[1779759487807,31.02,76614.98,0.01,0.32358,0.00019,21.68439]
[1779759487802,31.02,76616.61,0.01,0.3239,0.00019,21.69354]
[1779759488613,31.02,76628.36,0.01,0.32616,0.00019,21.75875]
[1779759493897,31.03,76633.96,0.01,0.32724,0.00019,21.78961]
[1779759498931,31.03,76635.28,0.01,0.32749,0.00019,21.79689]
[1779759501014,31.03,76636.58,0.01,0.32774,0.00019,21.80402]
[1779759501052,31.03,76636.58,0.01,0.32774,0.00019,21.80402]
[1779759501830,31.03,76632.59,0.01,0.32697,0.00019,21.78214]
[1779759502045,31.03,76624.17,0.01,0.32535,0.00019,21.73568]
[1779759506336,31.03,76619.65,0.01,0.3245,0.00019,21.71091]
[1779759510785,31.03,76620.02,0.01,0.32457,0.00019,21.71297]
[1779759510797,31.03,76620.02,0.01,0.32457,0.00019,21.71297]
[1779759511016,31.03,76618.61,0.01,0.32428,0.00019,21.70142]
[1779759512197,31.03,76618.61,0.01,0.32428,0.00019,21.70142]
[1779759512221,31.03,76618.61,0.01,0.32428,0.00019,21.70142]
[1779759512289,31.03,76618.64,0.01,0.32429,0.00019,21.70167]
[1779759517683,31.03,76616.74,0.01,0.32394,0.00019,21.69129]
[1779759517804,31.03,76615.67,0.01,0.32373,0.00019,21.68538]
[1779759522826,31.03,76613.79,0.01,0.32338,0.00019,21.6751]
[1779759527613,31.04,76610.26,0.01,0.32271,0.00019,21.65566]
[1779759527636,31.04,76610.26,0.01,0.32271,0.00019,21.65566]
[1779759534181,31.04,76609.4,0.01,0.32257,0.00019,21.65141]
[1779759539252,31.04,76609.93,0.01,0.32268,0.00019,21.65467]
[1779759545259,31.04,76609.8,0.01,0.32267,0.00019,21.65436]
[1779759550423,31.05,76607.91,0.01,0.32232,0.00019,21.64409]
[1779759552909,31.05,76612.02,0.01,0.32311,0.00019,21.66725]
[1779759552947,31.05,76616.63,0.01,0.324,0.00019,21.69303]
[1779759553561,31.05,76632.88,0.01,0.32712,0.00019,21.78295]
[1779759555328,31.05,76631.29,0.01,0.32682,0.00019,21.7742]
[1779759560621,31.05,76632.12,0.01,0.32698,0.00019,21.77883]
[1779759562991,31.05,76631.92,0.01,0.32694,0.00019,21.77777]
[1779759563007,31.05,76631.92,0.01,0.32694,0.00019,21.77777]
[1779759563902,31.05,76630.71,0.01,0.32671,0.00019,21.77113]
[1779759565017,31.05,76630.71,0.01,0.32671,0.00019,21.77115]
[1779759565789,31.05,76629.43,0.01,0.32647,0.00019,21.76412]
[1779759572804,31.05,76630.19,0.01,0.32662,0.00019,21.76841]
[1779759578490,31.05,76628.6,0.01,0.32629,0.00019,21.75581]
[1779759579914,31.05,76618.87,0.01,0.32442,0.00019,21.70198]
[1779759585541,31.05,76616.05,0.01,0.3239,0.00019,21.68673]
[1779759586905,31.05,76607.94,0.01,0.32234,0.00019,21.64143]
[1779759587378,31.05,76607.94,0.01,0.32234,0.00019,21.64143]
[1779759592589,31.06,76610.41,0.01,0.32283,0.00019,21.65572]
[1779759597222,31.06,76611.77,0.01,0.32311,0.00019,21.66365]
[1779759598962,31.06,76602.23,0.01,0.32129,0.00019,21.61027]
[1779759601879,31.06,76589.37,0.01,0.31884,0.00019,21.53779]
[1779759605681,31.07,76584.16,0.01,0.31788,0.00019,21.50878]
[1779759610716,31.07,76578.87,0.01,0.31691,0.00019,21.47957]
[1779759615751,31.08,76575.94,0.01,0.3164,0.00019,21.46402]
[1779759620788,31.09,76579.83,0.01,0.31718,0.00019,21.48757]
[1779759625821,31.1,76585.98,0.01,0.31839,0.00019,21.52385]
[1779759630821,31.1,76580.46,0.01,0.31737,0.00019,21.4931]
[1779759635833,31.11,76580.56,0.01,0.31739,0.00019,21.49062]
[1779759638926,31.11,76573.36,0.01,0.31605,0.00019,21.45012]
[1779759643932,31.12,76573.81,0.01,0.31617,0.00019,21.45366]
[1779759648937,31.12,76575.94,0.01,0.31662,0.00019,21.46711]
[1779759653938,31.13,76579.99,0.01,0.31743,0.00019,21.49149]
[1779759658950,31.14,76581.06,0.01,0.31767,0.00019,21.49866]
[1779759659750,31.14,76581.71,0.01,0.3178,0.00019,21.50258]
[1779759659758,31.14,76581.71,0.01,0.3178,0.00019,21.50258]
[1779759659863,31.14,76581.09,0.01,0.31769,0.00019,21.49924]
[1779759662174,31.14,76578.38,0.01,0.31719,0.00019,21.48415]
[1779759662248,31.14,76578.38,0.01,0.31719,0.00019,21.48415]
[1779759662890,31.15,76570.17,0.01,0.31565,0.00019,21.43742]
[1779759665709,31.15,76566.14,0.01,0.31489,0.00019,21.4144]
[1779759665724,31.15,76566.14,0.01,0.31489,0.00019,21.4144]
[1779759665942,31.15,76567.23,0.01,0.31511,0.00019,21.42092]
[1779759669925,31.15,76576.49,0.01,0.31689,0.00019,21.47503]
[1779759672994,31.16,76572.02,0.01,0.31606,0.00019,21.44978]
[1779759673004,31.16,76572.02,0.01,0.31606,0.00019,21.44978]
[1779759673163,31.16,76570.24,0.01,0.31573,0.00019,21.43976]
[1779759676665,31.16,76572.37,0.01,0.31615,0.00019,21.45245]
[1779759676804,31.16,76575.22,0.01,0.3167,0.00019,21.46923]
[1779759678520,31.16,76577.43,0.01,0.31713,0.00019,21.48209]
[1779759678544,31.16,76577.43,0.01,0.31713,0.00019,21.48209]
[1779759684228,31.17,76574.31,0.01,0.31658,0.00019,21.46549]
[1779759684261,31.17,76574.31,0.01,0.31658,0.00019,21.46549]
[1779759684718,31.17,76574.31,0.01,0.31658,0.00019,21.46549]
[1779759684739,31.17,76574.31,0.01,0.31658,0.00019,21.46549]
[1779759684822,31.17,76574.31,0.01,0.31658,0.00019,21.46549]
[1779759684991,31.17,76574.87,0.01,0.31669,0.00019,21.46889]
[1779759687931,31.18,76567.22,0.01,0.31526,0.00019,21.42553]
[1779759692949,31.18,76566.71,0.01,0.3152,0.00019,21.4234]
[1779759697953,31.19,76565.37,0.01,0.31495,0.00019,21.41259]
[1779759701955,31.19,76572.27,0.01,0.31629,0.00019,21.45331]
[1779759706979,31.2,76572.38,0.01,0.31634,0.00019,21.45465]
[1779759711982,31.2,76568.61,0.01,0.31565,0.00019,21.43393]
[1779759716988,31.21,76568.64,0.01,0.31569,0.00019,21.43507]
[1779759722022,31.21,76568.7,0.01,0.31574,0.00019,21.43639]
[1779759727034,31.22,76570.73,0.01,0.31616,0.00019,21.44902]
[1779759732085,31.23,76570.44,0.01,0.31613,0.00019,21.44827]
[1779759732982,31.23,76569.29,0.01,0.31592,0.00019,21.44186]
[1779759733007,31.23,76569.29,0.01,0.31592,0.00019,21.44186]
[1779759733033,31.23,76569.29,0.01,0.31592,0.00019,21.44186]
[1779759732999,31.23,76572.49,0.01,0.31653,0.00019,21.46037]
[1779759733533,31.23,76572.49,0.01,0.31653,0.00019,21.46037]
[1779759733622,31.23,76572.49,0.01,0.31653,0.00019,21.46037]
[1779759733649,31.23,76572.49,0.01,0.31653,0.00019,21.46037]
[1779759735549,31.23,76578.84,0.01,0.31775,0.00019,21.49697]
[1779759735601,31.23,76578.19,0.01,0.31763,0.00019,21.4934]
[1779759740632,31.24,76578.13,0.01,0.31765,0.00019,21.49411]
[1779759746076,31.24,76578.82,0.01,0.31779,0.00019,21.49821]
[1779759746086,31.24,76578.95,0.01,0.31783,0.00019,21.49945]
[1779759747002,31.24,76591.35,0.01,0.32019,0.00019,21.56994]
[1779759749036,31.24,76602.16,0.01,0.32225,0.00019,21.63062]
[1779759754057,31.25,76603.83,0.01,0.32255,0.00019,21.63606]
[1779759759087,31.25,76605.72,0.01,0.32292,0.00019,21.64675]
[1779759759452,31.25,76605.51,0.01,0.32288,0.00019,21.64561]
[1779759760093,31.25,76601.24,0.01,0.32207,0.00019,21.62184]
[1779759765113,31.25,76596.83,0.01,0.32123,0.00019,21.59736]
[1779759768019,31.25,76598.62,0.01,0.32158,0.00019,21.60758]
[1779759768046,31.25,76598.44,0.01,0.32155,0.00019,21.60664]
[1779759770095,31.25,76602.87,0.01,0.3224,0.00019,21.6315]
[1779759770101,31.25,76602.87,0.01,0.3224,0.00019,21.6315]
[1779759770101,31.25,76599.85,0.01,0.32182,0.00019,21.61464]
[1779759770987,31.25,76599.85,0.01,0.32182,0.00019,21.61464]
[1779759770996,31.25,76599.85,0.01,0.32182,0.00019,21.61464]
[1779759771010,31.25,76599.85,0.01,0.32182,0.00019,21.61464]
[1779759771116,31.25,76599.04,0.01,0.32167,0.00019,21.61015]
[1779759772887,31.25,76598.14,0.01,0.3215,0.00019,21.60517]
[1779759772892,31.25,76598.14,0.01,0.3215,0.00019,21.60517]
[1779759772985,31.25,76599.0,0.01,0.32167,0.00019,21.61004]
[1779759774165,31.25,76601.27,0.01,0.3221,0.00019,21.62278]
[1779759774199,31.25,76601.27,0.01,0.3221,0.00019,21.62278]
[1779759779907,31.25,76601.87,0.01,0.32222,0.00019,21.62639]
[1779759784032,31.25,76597.93,0.01,0.32148,0.00019,21.60457]
[1779759784084,31.25,76597.8,0.01,0.32146,0.00019,21.60384]
[1779759785061,31.26,76584.71,0.01,0.31898,0.00019,21.5303]
[1779759788113,31.26,76583.58,0.01,0.31877,0.00019,21.52413]
[1779759793136,31.26,76583.8,0.01,0.31882,0.00019,21.52563]
[1779759798140,31.26,76583.35,0.01,0.31875,0.00019,21.52357]
[1779759802109,31.27,76594.05,0.01,0.32081,0.00019,21.58459]
[1779759807130,31.27,76596.36,0.01,0.32125,0.00019,21.59779]
[1779759812133,31.27,76597.23,0.01,0.32141,0.00019,21.59897]
[1779759817144,31.27,76596.11,0.01,0.32121,0.00019,21.59308]
[1779759822155,31.27,76597.02,0.01,0.32139,0.00019,21.59854]
[1779759827183,31.28,76595.79,0.01,0.32117,0.00019,21.59203]
[1779759832187,31.28,76596.21,0.01,0.32127,0.00019,21.59476]
[1779759837216,31.28,76595.57,0.01,0.32116,0.00019,21.59164]
[1779759842244,31.28,76593.84,0.01,0.32085,0.00019,21.58233]
[1779759847244,31.29,76594.04,0.01,0.3209,0.00019,21.58387]
[1779759852259,31.29,76593.44,0.01,0.3208,0.00019,21.58093]
[1779759857226,31.29,76583.09,0.01,0.31885,0.00019,21.52308]
[1779759857402,31.29,76583.09,0.01,0.31885,0.00019,21.52308]
[1779759857424,31.29,76583.09,0.01,0.31885,0.00019,21.52308]
[1779759860683,31.29,76581.43,0.01,0.31855,0.00019,21.51396]
[1779759860696,31.29,76581.43,0.01,0.31855,0.00019,21.51396]
[1779759861139,31.3,76580.18,0.01,0.31832,0.00019,21.50715]
[1779759863851,31.3,76580.79,0.01,0.31845,0.00019,21.51086]
[1779759863871,31.3,76580.79,0.01,0.31845,0.00019,21.51086]
[1779759863901,31.3,76580.79,0.01,0.31845,0.00019,21.51086]
[1779759863953,31.3,76580.23,0.01,0.31835,0.00019,21.50782]
[1779759864873,31.3,76572.4,0.01,0.31687,0.00019,21.46345]
[1779759865298,31.3,76572.4,0.01,0.31687,0.00019,21.46345]
[1779759865488,31.3,76572.4,0.01,0.31687,0.00019,21.46345]
[1779759865517,31.3,76572.4,0.01,0.31687,0.00019,21.46345]
[1779759865599,31.3,76572.4,0.01,0.31687,0.00019,21.46345]
[1779759866217,31.3,76547.34,0.01,0.31215,0.00019,21.31914]
[1779759866443,31.3,76547.34,0.01,0.31215,0.00019,21.31914]
[1779759866555,31.3,76547.34,0.01,0.31215,0.00019,21.31914]
[1779759866654,31.3,76547.34,0.01,0.31215,0.00019,21.31914]
[1779759866678,31.3,76547.34,0.01,0.31215,0.00019,21.31914]
[1779759866690,31.3,76547.34,0.01,0.31215,0.00019,21.31914]
[1779759867778,31.3,76549.19,0.01,0.3125,0.00019,21.32989]
[1779759867820,31.3,76549.19,0.01,0.3125,0.00019,21.32989]
[1779759868030,31.3,76546.54,0.01,0.31201,0.00019,21.31468]
[1779759868900,31.3,76546.23,0.01,0.31196,0.00019,21.31305]
[1779759871924,31.3,76545.9,0.01,0.31189,0.00019,21.31106]
[1779759871963,31.3,76545.9,0.01,0.31189,0.00019,21.31106]
[1779759872227,31.3,76544.3,0.01,0.31156,0.00019,21.29751]
[1779759872584,31.3,76544.3,0.01,0.31156,0.00019,21.29751]
[1779759872692,31.3,76544.3,0.01,0.31156,0.00019,21.29751]
[1779759872711,31.3,76544.3,0.01,0.31156,0.00019,21.29751]
[1779759872800,31.3,76564.11,0.01,0.31528,0.00019,21.41211]
[1779759873762,31.3,76564.11,0.01,0.31528,0.00019,21.41211]
[1779759873831,31.3,76569.4,0.01,0.3163,0.00019,21.44286]
[1779759874828,31.3,76569.4,0.01,0.3163,0.00019,21.44286]
[1779759874884,31.3,76569.4,0.01,0.3163,0.00019,21.44286]
[1779759875745,31.3,76571.08,0.01,0.31662,0.00019,21.45259]
[1779759875750,31.3,76571.08,0.01,0.31662,0.00019,21.45259]
[1779759875754,31.3,76571.08,0.01,0.31662,0.00019,21.45259]
[1779759875793,31.3,76571.08,0.01,0.31662,0.00019,21.45259]
[1779759875795,31.3,76571.08,0.01,0.31662,0.00019,21.45259]
[1779759875844,31.3,76571.08,0.01,0.31662,0.00019,21.45259]
[1779759875889,31.3,76579.81,0.01,0.31827,0.00019,21.50236]
[1779759877802,31.3,76579.04,0.01,0.31813,0.00019,21.49799]
[1779759877870,31.31,76579.61,0.01,0.31824,0.00019,21.50139]
[1779759879711,31.31,76579.92,0.01,0.3183,0.00019,21.50324]
[1779759879965,31.31,76584.67,0.01,0.31921,0.00019,21.53019]
[1779759881904,31.31,76584.67,0.01,0.31921,0.00019,21.53019]
[1779759881922,31.31,76591.52,0.01,0.32051,0.00019,21.56884]
[1779759885879,31.31,76600.13,0.01,0.32215,0.00019,21.61716]
[1779759886458,31.31,76600.13,0.01,0.32215,0.00019,21.61716]
[1779759887245,31.31,76605.97,0.01,0.32326,0.00019,21.64961]
[1779759887880,31.31,76605.97,0.01,0.32326,0.00019,21.64961]
[1779759887900,31.31,76605.97,0.01,0.32326,0.00019,21.64961]
[1779759887936,31.31,76605.97,0.01,0.32326,0.00019,21.64961]
[1779759889918,31.31,76607.09,0.01,0.32347,0.00019,21.65576]
[1779759890016,31.31,76606.67,0.01,0.32339,0.00019,21.65339]
[1779759895065,31.31,76603.43,0.01,0.32277,0.00019,21.63534]
[1779759895149,31.31,76603.43,0.01,0.32277,0.00019,21.63534]
[1779759895199,31.31,76603.06,0.01,0.3227,0.00019,21.63322]
[1779759900775,31.31,76605.76,0.01,0.32321,0.00019,21.64821]
[1779759901732,31.31,76605.76,0.01,0.32321,0.00019,21.64821]
[1779759901781,31.31,76605.76,0.01,0.32321,0.00019,21.64821]
[1779759902202,31.31,76598.4,0.01,0.32181,0.00019,21.60732]
[1779759907833,31.31,76592.84,0.01,0.32077,0.00019,21.57664]
[1779759912865,31.31,76598.57,0.01,0.32187,0.00019,21.60893]
[1779759917900,31.31,76598.38,0.01,0.32184,0.00019,21.60807]
[1779759919228,31.31,76598.38,0.01,0.32184,0.00019,21.60807]
[1779759919262,31.31,76599.16,0.01,0.32199,0.00019,21.61246]
[1779759922585,31.31,76605.38,0.01,0.32317,0.00019,21.64712]
[1779759922630,31.31,76605.38,0.01,0.32317,0.00019,21.64712]
[1779759922751,31.31,76605.38,0.01,0.32317,0.00019,21.64712]
[1779759923298,31.31,76632.02,0.01,0.32826,0.00019,21.79313]
[1779759923809,31.31,76632.02,0.01,0.32826,0.00019,21.79313]
[1779759923863,31.31,76632.02,0.01,0.32826,0.00019,21.79313]
[1779759924246,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759924392,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759924430,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759924749,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759924795,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759924977,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759925010,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759925018,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759925020,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759925193,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759925240,31.31,76645.01,0.01,0.33075,0.00019,21.86308]
[1779759925279,31.31,76645.35,0.01,0.33081,0.00019,21.86486]
[1779759925390,31.31,76645.35,0.01,0.33081,0.00019,21.86486]
[1779759925418,31.31,76645.35,0.01,0.33081,0.00019,21.86486]
[1779759925430,31.31,76645.35,0.01,0.33081,0.00019,21.86486]
[1779759925479,31.31,76645.35,0.01,0.33081,0.00019,21.86486]
[1779759925507,31.31,76645.35,0.01,0.33081,0.00019,21.86486]
[1779759926166,31.31,76645.35,0.01,0.33081,0.00019,21.86486]
[1779759926194,31.31,76645.35,0.01,0.33081,0.00019,21.86486]
[1779759926290,31.31,76636.19,0.01,0.32905,0.00019,21.81554]
[1779759928282,31.31,76642.98,0.01,0.33034,0.00019,21.85187]
[1779759928519,31.31,76642.98,0.01,0.33034,0.00019,21.85187]
[1779759928543,31.31,76642.98,0.01,0.33034,0.00019,21.85187]
[1779759928983,31.31,76642.98,0.01,0.33034,0.00019,21.85178]
[1779759930393,31.31,76647.62,0.01,0.33123,0.00019,21.87655]
[1779759930410,31.31,76647.62,0.01,0.33123,0.00019,21.87655]
[1779759931306,31.31,76646.86,0.01,0.33105,0.00019,21.86836]
[1779759932276,31.31,76637.68,0.01,0.32929,0.00019,21.81899]
[1779759932596,31.31,76637.68,0.01,0.32929,0.00019,21.81899]
[1779759933322,31.31,76637.14,0.01,0.32918,0.00019,21.81597]
[1779759938351,31.31,76632.65,0.01,0.32831,0.00019,21.79143]
[1779759940243,31.31,76645.72,0.01,0.33081,0.00019,21.86173]
[1779759943666,31.3,76646.29,0.01,0.33092,0.00019,21.86458]
[1779759944328,31.3,76645.04,0.01,0.33067,0.00019,21.85779]
[1779759949336,31.3,76644.9,0.01,0.33063,0.00019,21.85668]
[1779759954338,31.3,76647.9,0.01,0.33119,0.00019,21.87233]
[1779759959342,31.3,76651.82,0.01,0.33193,0.00019,21.89285]
[1779759963368,31.29,76658.76,0.01,0.33325,0.00019,21.92935]
[1779759967068,31.29,76660.11,0.01,0.33351,0.00019,21.93628]
[1779759967254,31.29,76660.11,0.01,0.3335,0.00019,21.93621]
[1779759972288,31.29,76667.28,0.01,0.33487,0.00019,21.97355]
[1779759977324,31.28,76669.92,0.01,0.33536,0.00019,21.98689]
[1779759982359,31.28,76668.86,0.01,0.33513,0.00019,21.9808]
[1779759982598,31.28,76668.86,0.01,0.33513,0.00019,21.9808]
[1779759983366,31.28,76645.95,0.01,0.33072,0.00019,21.85918]
[1779759984375,31.28,76621.89,0.01,0.3261,0.00019,21.72874]
[1779759985379,31.28,76618.4,0.01,0.32544,0.00019,21.7096]
[1779759986217,31.28,76618.4,0.01,0.32544,0.00019,21.7096]
[1779759986248,31.28,76618.4,0.01,0.32544,0.00019,21.7096]
[1779759988745,31.28,76615.53,0.01,0.32489,0.00019,21.69381]
[1779759988754,31.28,76615.53,0.01,0.32489,0.00019,21.69381]
[1779759989098,31.28,76615.7,0.01,0.32492,0.00019,21.69477]
[1779759992568,31.28,76627.78,0.01,0.3272,0.00019,21.75691]
[1779759995637,31.28,76627.27,0.01,0.32711,0.00019,21.75412]
[1779759995734,31.28,76627.71,0.01,0.32719,0.00019,21.7565]
[1779759996518,31.28,76627.71,0.01,0.32719,0.00019,21.7565]
[1779759996681,31.28,76626.65,0.01,0.32699,0.00019,21.75071]
[1779760000700,31.26,76626.72,0.01,0.32689,0.00019,21.74805]
[1779760001175,31.26,76626.72,0.01,0.32689,0.00019,21.74805]
[1779760001216,31.26,76626.72,0.01,0.32689,0.00019,21.74805]
[1779760001319,31.26,76626.72,0.01,0.32689,0.00019,21.74805]
[1779760001753,31.26,76627.15,0.01,0.32696,0.00019,21.75022]
[1779760001774,31.26,76627.15,0.01,0.32696,0.00019,21.75022]
[1779760001802,31.26,76627.15,0.01,0.32696,0.00019,21.75022]
[1779760001835,31.26,76627.15,0.01,0.32696,0.00019,21.75022]
[1779760001855,31.26,76643.95,0.01,0.33019,0.00019,21.84125]
[1779760003507,31.26,76648.56,0.01,0.33107,0.00019,21.8658]
[1779760005362,31.26,76648.56,0.01,0.33107,0.00019,21.8658]
[1779760005378,31.26,76648.56,0.01,0.33107,0.00019,21.8658]
[1779760005687,31.25,76646.71,0.01,0.3307,0.00019,21.85572]
[1779760005788,31.25,76647.14,0.01,0.33078,0.00019,21.85788]
[1779760007574,31.25,76648.99,0.01,0.33113,0.00019,21.86764]
[1779760007599,31.25,76648.99,0.01,0.33113,0.00019,21.86764]
[1779760007704,31.25,76648.99,0.01,0.33113,0.00019,21.86764]
[1779760008106,31.25,76648.75,0.01,0.33107,0.00019,21.86605]
[1779760011758,31.25,76648.4,0.01,0.33099,0.00019,21.86369]
[1779760011856,31.25,76648.65,0.01,0.33104,0.00019,21.86503]
[1779760015851,31.22,76649.16,0.01,0.33099,0.00019,21.8641]
[1779760021093,31.17,76645.6,0.01,0.33004,0.00019,21.83772]
[1779760026667,31.14,76644.9,0.01,0.32975,0.00019,21.83007]
[1779760031702,31.13,76643.59,0.01,0.32944,0.00019,21.8213]
[1779760036738,31.13,76643.05,0.01,0.32931,0.00019,21.81778]
[1779760041772,31.12,76643.83,0.01,0.32944,0.00019,21.82138]
[1779760045296,31.12,76644.59,0.01,0.32958,0.00019,21.82524]
[1779760045671,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760045788,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760045813,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760045851,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760045902,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760046049,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760046121,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760046338,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760046347,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760046374,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760046416,31.11,76644.02,0.01,0.32941,0.00019,21.8207]
[1779760046439,31.11,76659.3,0.01,0.33236,0.00019,21.90282]
[1779760046615,31.11,76659.3,0.01,0.33236,0.00019,21.90282]
[1779760046653,31.11,76659.3,0.01,0.33236,0.00019,21.90282]
[1779760046941,31.11,76659.3,0.01,0.33236,0.00019,21.90282]
[1779760046977,31.11,76659.3,0.01,0.33236,0.00019,21.90282]
[1779760047156,31.11,76659.3,0.01,0.33236,0.00019,21.90282]
[1779760047191,31.11,76659.3,0.01,0.33236,0.00019,21.90282]
[1779760047347,31.11,76659.3,0.01,0.33236,0.00019,21.90282]
[1779760047368,31.11,76659.3,0.01,0.33236,0.00019,21.90282]
[1779760047450,31.1,76665.01,0.01,0.3334,0.00019,21.93152]
[1779760047610,31.1,76665.01,0.01,0.3334,0.00019,21.93152]
[1779760047636,31.1,76665.01,0.01,0.3334,0.00019,21.93152]
[1779760047820,31.1,76665.01,0.01,0.3334,0.00019,21.93152]
[1779760047854,31.1,76665.01,0.01,0.3334,0.00019,21.93152]
[1779760048035,31.1,76665.01,0.01,0.3334,0.00019,21.93152]
[1779760048153,31.1,76665.01,0.01,0.3334,0.00019,21.93152]
[1779760048306,31.1,76665.01,0.01,0.3334,0.00019,21.93152]
[1779760048334,31.1,76665.01,0.01,0.3334,0.00019,21.93152]
[1779760048341,31.08,76667.68,0.01,0.33384,0.00019,21.9438]
[1779760048847,31.08,76667.68,0.01,0.33384,0.00019,21.9438]
[1779760048901,31.08,76667.68,0.01,0.33384,0.00019,21.9438]
[1779760049074,31.08,76667.68,0.01,0.33384,0.00019,21.9438]
[1779760049123,31.08,76667.68,0.01,0.33384,0.00019,21.9438]
[1779760049173,31.07,76684.08,0.01,0.33696,0.00019,22.02831]
[1779760049704,31.07,76684.08,0.01,0.33696,0.00019,22.02831]
[1779760049740,31.07,76684.08,0.01,0.33696,0.00019,22.02831]
[1779760050185,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760050763,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760050796,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760050940,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760050978,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760051057,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760051096,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760051162,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760051187,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760051393,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760051431,31.05,76688.85,0.01,0.3378,0.0002,22.05104]
[1779760051257,31.04,76692.17,0.01,0.33833,0.0002,22.062]
[1779760051465,31.04,76692.17,0.01,0.33833,0.0002,22.062]
[1779760052454,31.04,76692.17,0.01,0.33833,0.0002,22.062]
[1779760052051,31.02,76690.08,0.01,0.33783,0.0002,22.04871]
[1779760053404,31.0,76689.87,0.01,0.3377,0.0002,22.04537]
[1779760056408,30.95,76698.88,0.01,0.3392,0.0002,22.08566]
[1779760060422,30.88,76711.22,0.01,0.34124,0.0002,22.14007]
[1779760062853,30.84,76716.02,0.01,0.342,0.0002,22.15999]
[1779760062896,30.84,76716.02,0.01,0.342,0.0002,22.15999]
[1779760065557,30.8,76716.33,0.01,0.34188,0.0002,22.15719]
[1779760065833,30.8,76716.33,0.01,0.34188,0.0002,22.15719]
[1779760066246,30.77,76722.64,0.01,0.34296,0.0002,22.18545]
[1779760067223,30.77,76722.64,0.01,0.34296,0.0002,22.18545]
[1779760067316,30.75,76728.26,0.01,0.34398,0.0002,22.21197]
[1779760072318,30.7,76730.59,0.01,0.34416,0.0002,22.21703]
[1779760078284,30.59,76728.76,0.01,0.34323,0.0002,22.19388]
[1779760080586,30.55,76719.59,0.01,0.3412,0.0002,22.14153]
[1779760088260,30.51,76726.76,0.01,0.34244,0.0002,22.17396]
[1779760091377,30.48,76719.55,0.01,0.34082,0.0002,22.13201]
[1779760097166,30.47,76717.41,0.01,0.34036,0.0002,22.12011]
[1779760101779,30.47,76713.16,0.01,0.3395,0.0002,22.09737]
[1779760101856,30.47,76713.16,0.01,0.3395,0.0002,22.09737]
[1779760102288,30.47,76695.04,0.01,0.33589,0.0002,22.00104]
[1779760102520,30.47,76695.04,0.01,0.33589,0.0002,22.00104]
[1779760102630,30.47,76695.04,0.01,0.33589,0.0002,22.00104]
[1779760103208,30.47,76695.04,0.01,0.33589,0.0002,22.00089]
[1779760104503,30.47,76695.04,0.01,0.33589,0.0002,22.00089]
[1779760104214,30.47,76690.05,0.01,0.3349,0.0002,21.97401]
[1779760104516,30.47,76690.05,0.01,0.3349,0.0002,21.97401]
[1779760105251,30.47,76690.05,0.01,0.3349,0.0002,21.97401]
[1779760105326,30.46,76688.35,0.01,0.33456,0.0002,21.96479]
[1779760107464,30.46,76688.35,0.01,0.33455,0.0002,21.96474]
[1779760107236,30.46,76697.87,0.01,0.33644,0.0002,22.01581]
[1779760108243,30.46,76697.69,0.01,0.3364,0.0002,22.01477]
[1779760113278,30.46,76698.71,0.01,0.33656,0.0002,22.01579]
[1779760118317,30.46,76694.61,0.01,0.33574,0.0002,21.99347]
[1779760123350,30.46,76693.35,0.01,0.33547,0.0002,21.98644]
[1779760128386,30.45,76697.83,0.01,0.33635,0.0002,22.01015]
[1779760133422,30.45,76701.37,0.01,0.33704,0.0002,22.02872]
[1779760138457,30.45,76705.68,0.01,0.33788,0.0002,22.05123]
[1779760143493,30.44,76705.82,0.01,0.33789,0.0002,22.05151]
[1779760148528,30.44,76706.56,0.01,0.33802,0.0002,22.05497]
[1779760153563,30.44,76707.06,0.01,0.3381,0.0002,22.05714]
[1779760158598,30.43,76707.05,0.01,0.33808,0.0002,22.05662]
[1779760162292,30.43,76710.86,0.01,0.33883,0.0002,22.0765]
[1779760162314,30.43,76710.86,0.01,0.33883,0.0002,22.0765]
[1779760162398,30.43,76720.67,0.01,0.34078,0.0002,22.12799]
[1779760167642,30.43,76718.73,0.01,0.34038,0.0002,22.11738]
[1779760173706,30.42,76710.53,0.01,0.33869,0.0002,22.06942]
[1779760177899,30.42,76724.46,0.01,0.34145,0.0002,22.14218]
[1779760183775,30.4,76725.84,0.01,0.34165,0.0002,22.14756]
[1779760186725,30.4,76726.94,0.01,0.34186,0.0002,22.1529]
[1779760187554,30.4,76728.81,0.01,0.34222,0.0002,22.16249]
[1779760188196,30.4,76728.81,0.01,0.34222,0.0002,22.16249]
[1779760188213,30.4,76728.81,0.01,0.34222,0.0002,22.16249]
[1779760188568,30.4,76729.92,0.01,0.34244,0.0002,22.16811]
[1779760192566,30.39,76723.21,0.01,0.34108,0.0002,22.13258]
[1779760195596,30.39,76723.21,0.01,0.34107,0.0002,22.13234]
[1779760195605,30.39,76723.21,0.01,0.34107,0.0002,22.13234]
[1779760195662,30.39,76723.73,0.01,0.34117,0.0002,22.13494]
[1779760196236,30.39,76711.74,0.01,0.33877,0.0002,22.07186]
[1779760198240,30.39,76711.74,0.01,0.33876,0.0002,22.07174]
[1779760198273,30.39,76711.74,0.01,0.33876,0.0002,22.07174]
[1779760198315,30.39,76706.22,0.01,0.33766,0.0002,22.04231]
[1779760202649,30.39,76706.11,0.01,0.33763,0.0002,22.0415]
[1779760203566,30.39,76705.86,0.01,0.33757,0.0002,22.03999]
[1779760208573,30.38,76707.96,0.01,0.33797,0.0002,22.05076]
[1779760213595,30.38,76709.01,0.01,0.33816,0.0002,22.05583]
[1779760217595,30.37,76719.2,0.01,0.34015,0.0002,22.1085]
[1779760222597,30.36,76716.31,0.01,0.33952,0.0002,22.09207]
[1779760227613,30.36,76717.47,0.01,0.33974,0.0002,22.09776]
[1779760230544,30.36,76716.97,0.01,0.33963,0.0002,22.09486]
[1779760230558,30.36,76716.97,0.01,0.33963,0.0002,22.09486]
[1779760231212,30.36,76716.88,0.01,0.33961,0.0002,22.09429]
[1779760231336,30.36,76716.88,0.01,0.33958,0.0002,22.09019]
[1779760237153,30.35,76716.02,0.01,0.33939,0.0002,22.08512]
[1779760242499,30.35,76721.13,0.01,0.34039,0.0002,22.11172]
[1779760245991,30.35,76722.81,0.01,0.34072,0.0002,22.12022]
[1779760246015,30.35,76722.81,0.01,0.34072,0.0002,22.12022]
[1779760247504,30.35,76723.36,0.01,0.34082,0.0002,22.12299]
[1779760247584,30.34,76721.46,0.01,0.34043,0.0002,22.11277]
[1779760250256,30.34,76712.77,0.01,0.33868,0.0002,22.06655]
[1779760255290,30.34,76711.96,0.01,0.3385,0.0002,22.06186]
[1779760260328,30.34,76711.66,0.01,0.33843,0.0002,22.0599]
[1779760265362,30.33,76711.66,0.01,0.33841,0.0002,22.05954]
[1779760270397,30.33,76720.04,0.01,0.34008,0.0002,22.10352]
[1779760275536,30.33,76719.36,0.01,0.33992,0.0002,22.09952]
[1779760275634,30.33,76711.48,0.01,0.33834,0.0002,22.05769]
[1779760281474,30.32,76712.37,0.01,0.3385,0.0002,22.06192]
[1779760286509,30.32,76712.24,0.01,0.33846,0.0002,22.06084]
[1779760291038,30.32,76709.43,0.01,0.33789,0.0002,22.04558]
[1779760291075,30.32,76709.43,0.01,0.33789,0.0002,22.04558]
[1779760291108,30.32,76709.43,0.01,0.33789,0.0002,22.04558]
[1779760291869,30.32,76707.72,0.01,0.33752,0.0002,22.03237]
[1779760292551,30.32,76700.86,0.01,0.33614,0.0002,21.99555]
[1779760297586,30.32,76702.83,0.01,0.33653,0.0002,22.00599]
[1779760302621,30.31,76704.19,0.01,0.3368,0.0002,22.01311]
[1779760307655,30.31,76705.25,0.01,0.337,0.0002,22.01861]
[1779760313698,30.31,76706.21,0.01,0.33718,0.0002,22.02354]
[1779760318733,30.31,76701.2,0.01,0.33618,0.0002,21.99653]
[1779760324434,30.31,76706.45,0.01,0.33722,0.0002,22.0246]
[1779760324438,30.31,76706.45,0.01,0.33722,0.0002,22.0246]
[1779760324466,30.31,76706.45,0.01,0.33722,0.0002,22.0246]
[1779760324494,30.31,76706.88,0.01,0.33731,0.0002,22.02686]
[1779760324856,30.31,76714.4,0.01,0.33881,0.0002,22.06691]
[1779760327261,30.31,76715.94,0.01,0.33912,0.0002,22.07494]
[1779760327293,30.31,76715.94,0.01,0.33912,0.0002,22.07494]
[1779760328835,30.31,76715.44,0.01,0.33901,0.0002,22.07218]
[1779760329684,30.31,76715.21,0.01,0.33896,0.0002,22.07074]
[1779760334684,30.3,76714.95,0.01,0.33889,0.0002,22.06897]
[1779760337068,30.3,76714.52,0.01,0.33879,0.0002,22.0665]
[1779760337100,30.3,76714.52,0.01,0.33879,0.0002,22.0665]
[1779760337185,30.3,76721.4,0.01,0.34017,0.0002,22.10289]
[1779760340053,30.29,76725.74,0.01,0.34101,0.0002,22.12491]
[1779760340776,30.29,76725.92,0.01,0.34104,0.0002,22.12574]
[1779760345783,30.29,76725.59,0.01,0.34096,0.0002,22.12359]
[1779760347796,30.28,76718.96,0.01,0.33959,0.0002,22.08765]
[1779760352815,30.28,76715.45,0.01,0.33882,0.0002,22.06404]
[1779760357819,30.27,76714.32,0.01,0.33858,0.0002,22.05775]
[1779760362847,30.27,76714.7,0.01,0.33865,0.0002,22.05946]
[1779760367858,30.27,76715.03,0.01,0.3387,0.0002,22.0609]
[1779760372868,30.27,76712.66,0.01,0.33821,0.0002,22.04797]
[1779760377888,30.26,76709.13,0.01,0.33749,0.0002,22.02884]
[1779760381796,30.26,76717.51,0.01,0.33917,0.0002,22.07329]
[1779760386808,30.26,76718.08,0.01,0.33927,0.0002,22.07597]
[1779760391810,30.26,76714.37,0.01,0.33851,0.0002,22.05583]
[1779760396833,30.25,76714.76,0.01,0.33857,0.0002,22.05751]
[1779760401839,30.25,76713.41,0.01,0.33828,0.0002,22.04993]
[1779760406867,30.25,76714.27,0.01,0.33844,0.0002,22.05404]
[1779760411879,30.25,76713.49,0.01,0.33824,0.0002,22.0455]
[1779760416897,30.24,76713.11,0.01,0.33815,0.0002,22.04312]
[1779760417853,30.24,76721.13,0.01,0.33976,0.0002,22.08567]
[1779760422038,30.24,76723.7,0.01,0.34026,0.0002,22.09887]
[1779760422071,30.24,76723.7,0.01,0.34026,0.0002,22.09887]
[1779760422813,30.24,76723.12,0.01,0.34014,0.0002,22.09571]
[1779760428314,30.23,76725.19,0.01,0.34053,0.0002,22.10615]
[1779760428330,30.23,76725.19,0.01,0.34053,0.0002,22.10615]
[1779760430336,30.23,76725.24,0.01,0.34054,0.0002,22.10622]
[1779760432365,30.23,76725.49,0.01,0.34058,0.0002,22.10734]
[1779760432541,30.23,76725.0,0.01,0.34048,0.0002,22.10466]
[1779760437578,30.23,76725.7,0.01,0.3406,0.0002,22.10789]
[1779760442613,30.22,76728.67,0.01,0.34118,0.0002,22.12307]
[1779760447647,30.22,76732.06,0.01,0.34184,0.0002,22.14043]
[1779760452683,30.22,76732.08,0.01,0.34183,0.0002,22.14011]
[1779760457718,30.21,76731.77,0.01,0.34175,0.0002,22.13806]
[1779760462753,30.21,76732.53,0.01,0.34189,0.0002,22.14161]
[1779760463896,30.21,76724.57,0.01,0.34028,0.0002,22.09966]
[1779760464336,30.21,76724.57,0.01,0.34028,0.0002,22.09966]
[1779760464356,30.21,76724.57,0.01,0.34028,0.0002,22.09966]
[1779760464385,30.21,76724.57,0.01,0.34028,0.0002,22.09966]
[1779760464813,30.21,76714.37,0.01,0.33823,0.0002,22.04541]
[1779760466825,30.21,76712.63,0.01,0.33788,0.0002,22.03605]
[1779760468294,30.21,76712.71,0.01,0.33789,0.0002,22.03648]
[1779760468318,30.21,76712.71,0.01,0.33789,0.0002,22.03648]
[1779760468909,30.21,76712.71,0.01,0.33789,0.0002,22.03648]
[1779760469890,30.21,76712.35,0.01,0.33782,0.0002,22.03449]
[1779760475366,30.21,76711.93,0.01,0.3377,0.0002,22.02807]
[1779760481885,30.2,76712.03,0.01,0.3377,0.0002,22.02814]
[1779760486920,30.2,76711.8,0.01,0.33764,0.0002,22.02661]
[1779760491955,30.2,76714.95,0.01,0.33827,0.0002,22.04327]
[1779760496993,30.2,76714.26,0.01,0.33813,0.0002,22.0395]
[1779760503407,30.2,76711.77,0.01,0.33763,0.0002,22.02614]
[1779760507543,30.2,76709.92,0.01,0.33726,0.0002,22.01623]
[1779760507582,30.2,76709.92,0.01,0.33726,0.0002,22.01623]
[1779760508600,30.2,76707.51,0.01,0.33677,0.0002,22.0033]
[1779760508609,30.2,76707.51,0.01,0.33677,0.0002,22.0033]
[1779760508611,30.2,76707.51,0.01,0.33677,0.0002,22.0033]
[1779760508910,30.2,76706.06,0.01,0.33648,0.0002,21.99551]
[1779760513917,30.2,76707.95,0.01,0.33687,0.0002,22.00581]
[1779760517883,30.2,76714.87,0.01,0.33826,0.0002,22.04287]
[1779760522898,30.2,76714.78,0.01,0.33824,0.0002,22.04238]
[1779760527914,30.2,76713.88,0.01,0.33806,0.0002,22.03755]
[1779760532919,30.2,76711.73,0.01,0.3376,0.0002,22.02201]
[1779760537922,30.2,76706.25,0.01,0.3365,0.0002,21.99268]
[1779760542036,30.2,76713.25,0.01,0.33791,0.0002,22.03035]
[1779760547040,30.2,76713.11,0.01,0.33788,0.0002,22.0296]
[1779760552050,30.2,76711.22,0.01,0.3375,0.0002,22.01946]
[1779760557066,30.2,76711.88,0.01,0.33764,0.0002,22.023]
[1779760562080,30.2,76709.65,0.01,0.33719,0.0002,22.01103]
[1779760562925,30.2,76702.55,0.01,0.33576,0.0002,21.97279]
[1779760567950,30.2,76698.58,0.01,0.33498,0.0002,21.95148]
[1779760572965,30.21,76700.57,0.01,0.33539,0.0002,21.96256]
[1779760576017,30.21,76710.96,0.01,0.33748,0.0002,22.01875]
[1779760580165,30.21,76709.68,0.01,0.33722,0.0002,22.01198]
[1779760580417,30.21,76709.68,0.01,0.33722,0.0002,22.01198]
[1779760580436,30.21,76709.68,0.01,0.33722,0.0002,22.01198]
[1779760580461,30.21,76709.68,0.01,0.33722,0.0002,22.01198]
[1779760580622,30.21,76709.68,0.01,0.33722,0.0002,22.01198]
[1779760580714,30.21,76715.28,0.01,0.33835,0.0002,22.04198]
[1779760583560,30.21,76717.9,0.01,0.33888,0.0002,22.05592]
[1779760583989,30.21,76721.81,0.01,0.33966,0.0002,22.07667]
[1779760584708,30.21,76721.81,0.01,0.33966,0.0002,22.07667]
[1779760584724,30.21,76721.81,0.01,0.33966,0.0002,22.07667]
[1779760584805,30.21,76725.33,0.01,0.34037,0.0002,22.09528]
[1779760586537,30.21,76725.33,0.01,0.34037,0.0002,22.09525]
[1779760586545,30.21,76725.33,0.01,0.34037,0.0002,22.09525]
[1779760586641,30.21,76723.28,0.01,0.33995,0.0002,22.08437]
[1779760591665,30.2,76722.44,0.01,0.33975,0.0002,22.07567]
[1779760596700,30.2,76717.19,0.01,0.33869,0.0002,22.04756]
[1779760601736,30.2,76715.71,0.01,0.33838,0.0002,22.0395]
[1779760606772,30.2,76714.13,0.01,0.33806,0.0002,22.03087]
[1779760611807,30.2,76714.1,0.01,0.33804,0.0002,22.03049]
[1779760616842,30.2,76714.41,0.01,0.33809,0.0002,22.03191]
[1779760621898,30.2,76712.75,0.01,0.33775,0.0002,22.02278]
[1779760627941,30.19,76712.35,0.01,0.33766,0.0002,22.02036]
[1779760634344,30.19,76712.21,0.01,0.33762,0.0002,22.01933]
[1779760640029,30.19,76712.22,0.01,0.33761,0.0002,22.01911]
[1779760643048,30.19,76702.32,0.01,0.33562,0.0002,21.96566]
[1779760649091,30.19,76697.36,0.01,0.33463,0.0002,21.93885]
[1779760651210,30.19,76696.56,0.01,0.33444,0.0002,21.93042]
[1779760651230,30.19,76696.56,0.01,0.33444,0.0002,21.93042]
[1779760653828,30.19,76695.74,0.01,0.33428,0.0002,21.92594]
[1779760653858,30.19,76695.74,0.01,0.33428,0.0002,21.92594]
[1779760655852,30.19,76696.34,0.01,0.3344,0.0002,21.92921]
[1779760656143,30.19,76697.39,0.01,0.33461,0.0002,21.93492]
[1779760661178,30.19,76699.08,0.01,0.33495,0.0002,21.9441]
[1779760664363,30.19,76699.2,0.01,0.33497,0.0002,21.94476]
[1779760664392,30.19,76699.2,0.01,0.33497,0.0002,21.94476]
[1779760664429,30.19,76699.2,0.01,0.33497,0.0002,21.94476]
[1779760664547,30.19,76699.2,0.01,0.33497,0.0002,21.94476]
[1779760664578,30.19,76699.2,0.01,0.33497,0.0002,21.94476]
[1779760666194,30.19,76688.11,0.01,0.33275,0.0002,21.88422]
[1779760668171,30.19,76689.14,0.01,0.33296,0.0002,21.89003]
[1779760668191,30.19,76689.14,0.01,0.33296,0.0002,21.89003]
[1779760670066,30.19,76689.14,0.01,0.33296,0.0002,21.89003]
[1779760670123,30.19,76697.4,0.01,0.33462,0.0002,21.93521]
[1779760675278,30.19,76696.5,0.01,0.33445,0.0002,21.93048]
[1779760680312,30.19,76699.83,0.01,0.33512,0.0002,21.94872]
[1779760684697,30.19,76708.15,0.01,0.33679,0.0002,21.99379]
[1779760690398,30.19,76713.46,0.01,0.33786,0.0002,22.0222]
[1779760692060,30.19,76713.04,0.01,0.33777,0.0002,22.0199]
[1779760692422,30.19,76713.04,0.01,0.33777,0.0002,22.01987]
[1779760692431,30.19,76713.04,0.01,0.33777,0.0002,22.01987]
[1779760693510,30.19,76712.93,0.01,0.33774,0.0002,22.01926]
[1779760694460,30.19,76712.85,0.01,0.33773,0.0002,22.01881]
[1779760694465,30.19,76712.85,0.01,0.33773,0.0002,22.01881]
[1779760694470,30.19,76712.85,0.01,0.33773,0.0002,22.01881]
[1779760694498,30.19,76712.85,0.01,0.33773,0.0002,22.01881]
[1779760694767,30.19,76713.11,0.01,0.33778,0.0002,22.02017]
[1779760701458,30.19,76712.58,0.01,0.33767,0.0002,22.01717]
[1779760706494,30.19,76709.05,0.01,0.33695,0.0002,21.99813]
[1779760711532,30.19,76707.64,0.01,0.33664,0.0002,21.98648]
[1779760716566,30.19,76707.89,0.01,0.33669,0.0002,21.98782]
[1779760721601,30.19,76708.67,0.01,0.33685,0.0002,21.99202]
[1779760727644,30.19,76708.6,0.01,0.33684,0.0002,21.99163]
[1779760732678,30.19,76706.1,0.01,0.33633,0.0002,21.97817]
[1779760737720,30.19,76706.5,0.01,0.33642,0.0002,21.98041]
[1779760743763,30.19,76706.1,0.01,0.33634,0.0002,21.97833]
[1779760748802,30.19,76707.5,0.01,0.33662,0.0002,21.98594]
[1779760755189,30.19,76707.35,0.01,0.3366,0.0002,21.98522]
[1779760760883,30.19,76709.33,0.01,0.337,0.0002,21.99594]
[1779760765917,30.19,76709.3,0.01,0.33699,0.0002,21.99582]
[1779760768939,30.19,76718.76,0.01,0.33889,0.0002,22.04641]
[1779760773974,30.19,76715.59,0.01,0.33823,0.0002,22.02536]
[1779760779008,30.19,76711.31,0.01,0.33736,0.0002,22.00235]
[1779760785054,30.19,76711.93,0.01,0.33749,0.0002,22.00564]
[1779760788074,30.19,76704.87,0.01,0.33607,0.0002,21.96765]
[1779760795122,30.19,76702.26,0.01,0.33555,0.0002,21.95376]
[1779760800158,30.19,76702.03,0.01,0.33551,0.0002,21.95269]
[1779760800719,30.19,76702.03,0.01,0.33551,0.0002,21.95269]
[1779760801088,30.19,76702.03,0.01,0.33551,0.0002,21.95269]
[1779760801245,30.19,76730.94,0.01,0.34133,0.0002,22.10695]
[1779760801843,30.19,76730.94,0.01,0.34133,0.0002,22.10695]
[1779760802289,30.19,76746.08,0.01,0.34439,0.0002,22.18595]
[1779760802614,30.19,76746.08,0.01,0.34439,0.0002,22.18595]
[1779760802979,30.19,76746.08,0.01,0.34439,0.0002,22.18595]
[1779760803239,30.19,76734.92,0.01,0.34213,0.0002,22.12787]
[1779760803449,30.19,76734.92,0.01,0.34213,0.0002,22.12787]
[1779760803748,30.19,76734.92,0.01,0.34213,0.0002,22.12787]
[1779760804083,30.19,76734.92,0.01,0.34213,0.0002,22.12787]
[1779760804254,30.19,76734.92,0.01,0.34213,0.0002,22.12787]
[1779760804216,30.19,76734.06,0.01,0.34196,0.0002,22.12327]
[1779760804545,30.19,76734.06,0.01,0.34196,0.0002,22.12327]
[1779760804714,30.19,76734.06,0.01,0.34196,0.0002,22.12327]
[1779760804989,30.19,76734.06,0.01,0.34196,0.0002,22.12327]
[1779760805077,30.19,76734.06,0.01,0.34196,0.0002,22.12327]
[1779760805225,30.19,76711.48,0.01,0.3374,0.0002,22.00345]
[1779760805321,30.19,76711.48,0.01,0.3374,0.0002,22.00345]
[1779760806233,30.19,76699.95,0.01,0.33509,0.0002,21.94125]
[1779760807238,30.19,76692.82,0.01,0.33366,0.0002,21.90243]
[1779760808304,30.19,76692.82,0.01,0.33366,0.0002,21.90243]
[1779760808244,30.19,76681.54,0.01,0.33141,0.0002,21.84046]
[1779760808342,30.19,76681.54,0.01,0.33141,0.0002,21.84046]
[1779760808581,30.19,76681.54,0.01,0.33141,0.0002,21.84046]
[1779760808628,30.19,76681.54,0.01,0.33141,0.0002,21.84046]
[1779760808725,30.19,76681.54,0.01,0.33141,0.0002,21.84046]
[1779760808750,30.19,76681.54,0.01,0.33141,0.0002,21.84046]
[1779760809230,30.19,76681.54,0.01,0.33141,0.0002,21.84046]
[1779760809263,30.19,76681.54,0.01,0.33141,0.0002,21.84046]
[1779760809277,30.19,76679.21,0.01,0.33094,0.0002,21.82758]
[1779760809441,30.19,76679.21,0.01,0.33094,0.0002,21.82758]
[1779760809542,30.19,76679.21,0.01,0.33094,0.0002,21.82758]
[1779760809551,30.19,76679.21,0.01,0.33094,0.0002,21.82758]
[1779760810263,30.19,76678.29,0.01,0.33077,0.0002,21.82262]
[1779760810909,30.19,76678.29,0.01,0.33077,0.0002,21.82262]
[1779760810950,30.19,76678.29,0.01,0.33077,0.0002,21.82262]
[1779760811269,30.19,76664.38,0.01,0.328,0.0002,21.74504]
[1779760811389,30.19,76664.38,0.01,0.328,0.0002,21.74504]
[1779760811404,30.19,76664.38,0.01,0.328,0.0002,21.74504]
[1779760812231,30.19,76664.38,0.01,0.328,0.0002,21.74504]
[1779760812243,30.19,76664.38,0.01,0.328,0.0002,21.74504]
[1779760812276,30.19,76649.63,0.01,0.32507,0.0002,21.66179]
[1779760813284,30.19,76642.61,0.01,0.32368,0.0002,21.62172]
[1779760813765,30.19,76642.61,0.01,0.32368,0.0002,21.62172]
[1779760813791,30.19,76642.61,0.01,0.32368,0.0002,21.62172]
[1779760813808,30.19,76642.61,0.01,0.32368,0.0002,21.62172]
[1779760813843,30.19,76642.61,0.01,0.32368,0.0002,21.62172]
[1779760814291,30.2,76640.13,0.01,0.3232,0.0002,21.60779]
[1779760819328,30.2,76648.22,0.01,0.32483,0.0002,21.65478]
[1779760822619,30.2,76652.8,0.01,0.32576,0.0002,21.68133]
[1779760823353,30.2,76656.05,0.01,0.32641,0.0002,21.69988]
[1779760824541,30.2,76655.58,0.01,0.32631,0.0002,21.69723]
[1779760824553,30.2,76655.58,0.01,0.32631,0.0002,21.69723]
[1779760824558,30.2,76655.58,0.01,0.32631,0.0002,21.69723]
[1779760826545,30.21,76654.82,0.01,0.32618,0.0002,21.69324]
[1779760826646,30.21,76654.26,0.01,0.32607,0.0002,21.69023]
[1779760832808,30.21,76651.2,0.01,0.32547,0.0002,21.66962]
[1779760840124,30.22,76645.88,0.01,0.32445,0.0002,21.64035]
[1779760840691,30.22,76644.65,0.01,0.32422,0.0002,21.6337]
[1779760840782,30.22,76644.65,0.01,0.32422,0.0002,21.6337]
[1779760840969,30.22,76640.0,0.01,0.32331,0.0002,21.60724]
[1779760843819,30.22,76636.68,0.01,0.32266,0.0002,21.58851]
[1779760843851,30.22,76636.68,0.01,0.32266,0.0002,21.58851]
[1779760843923,30.23,76626.6,0.01,0.32068,0.0002,21.53054]
[1779760844907,30.23,76626.6,0.01,0.32068,0.0002,21.53054]
[1779760844927,30.23,76626.6,0.01,0.32068,0.0002,21.53054]
[1779760846300,30.23,76622.0,0.01,0.31978,0.0002,21.50399]
[1779760846572,30.23,76622.0,0.01,0.31978,0.0002,21.50389]
[1779760846781,30.23,76622.0,0.01,0.31978,0.0002,21.50389]
[1779760847166,30.23,76616.18,0.01,0.31864,0.0002,21.47001]
[1779760847411,30.23,76616.18,0.01,0.31864,0.0002,21.47001]
[1779760847458,30.23,76616.18,0.01,0.31864,0.0002,21.47001]
[1779760847466,30.23,76616.18,0.01,0.31864,0.0002,21.47001]
[1779760847597,30.23,76610.84,0.01,0.3176,0.0002,21.43893]
[1779760848596,30.23,76610.84,0.01,0.3176,0.0002,21.43893]
[1779760848602,30.23,76610.84,0.01,0.3176,0.0002,21.43893]
[1779760848615,30.23,76610.84,0.01,0.3176,0.0002,21.43893]
[1779760849199,30.23,76610.84,0.01,0.3176,0.0002,21.43893]
[1779760849260,30.23,76612.13,0.01,0.31785,0.0002,21.44646]
[1779760850959,30.23,76612.13,0.01,0.31785,0.0002,21.44642]
[1779760850988,30.23,76613.19,0.01,0.31806,0.0002,21.45259]
[1779760852808,30.23,76620.51,0.01,0.31949,0.0002,21.49532]
[1779760855217,30.23,76606.72,0.01,0.31678,0.0002,21.41439]
[1779760861724,30.23,76612.67,0.01,0.31794,0.0002,21.44922]
[1779760865261,30.22,76602.28,0.01,0.3159,0.0002,21.38785]
[1779760870892,30.22,76602.63,0.01,0.31597,0.0002,21.38984]
[1779760876727,30.22,76600.35,0.01,0.31552,0.0002,21.37619]
[1779760881765,30.22,76596.4,0.01,0.31473,0.0002,21.35249]
[1779760884541,30.22,76592.13,0.01,0.3139,0.0002,21.32695]
[1779760884561,30.22,76592.13,0.01,0.3139,0.0002,21.32695]
[1779760885398,30.22,76590.72,0.01,0.31362,0.0002,21.31849]
[1779760890426,30.22,76588.38,0.01,0.31316,0.0002,21.30434]
[1779760890820,30.22,76588.18,0.01,0.31312,0.0002,21.30312]
[1779760890852,30.22,76588.18,0.01,0.31312,0.0002,21.30312]
[1779760891248,30.22,76588.15,0.01,0.31308,0.0002,21.29881]
[1779760895002,30.22,76577.76,0.01,0.31106,0.00019,21.23615]
[1779760900541,30.2,76581.08,0.01,0.31162,0.00019,21.25364]
[1779760901257,30.2,76581.08,0.01,0.31162,0.00019,21.25364]
[1779760901283,30.2,76581.08,0.01,0.31162,0.00019,21.25364]
[1779760901294,30.2,76586.85,0.01,0.31274,0.0002,21.28827]
[1779760902180,30.2,76594.3,0.01,0.31419,0.0002,21.33282]
[1779760904144,30.2,76604.34,0.01,0.31615,0.0002,21.39232]
[1779760909096,30.2,76603.71,0.01,0.31601,0.0002,21.38807]
[1779760909105,30.2,76603.71,0.01,0.31601,0.0002,21.38807]
[1779760909416,30.2,76606.44,0.01,0.31654,0.0002,21.40409]
[1779760914421,30.2,76605.82,0.01,0.3164,0.0002,21.39989]
[1779760919443,30.19,76606.61,0.01,0.31654,0.0002,21.40402]
[1779760920356,30.19,76606.22,0.01,0.31646,0.0002,21.4016]
[1779760920366,30.19,76606.22,0.01,0.31646,0.0002,21.4016]
[1779760920401,30.19,76606.22,0.01,0.31646,0.0002,21.4016]
[1779760920421,30.19,76606.22,0.01,0.31646,0.0002,21.4016]
[1779760920455,30.19,76606.22,0.01,0.31646,0.0002,21.4016]
[1779760920468,30.19,76606.22,0.01,0.31646,0.0002,21.4016]
[1779760920422,30.19,76606.22,0.01,0.31645,0.0002,21.40149]
[1779760920490,30.19,76606.22,0.01,0.31645,0.0002,21.40149]
[1779760920556,30.19,76606.22,0.01,0.31645,0.0002,21.40149]
[1779760920600,30.19,76606.22,0.01,0.31645,0.0002,21.40149]
[1779760921447,30.19,76602.22,0.01,0.31566,0.0002,21.37771]
[1779760923642,30.19,76600.29,0.01,0.31528,0.0002,21.36601]
[1779760923667,30.19,76600.29,0.01,0.31528,0.0002,21.36601]
[1779760924096,30.19,76601.74,0.01,0.31556,0.0002,21.3745]
[1779760925823,30.19,76604.17,0.01,0.31603,0.0002,21.38878]
[1779760925841,30.19,76604.17,0.01,0.31603,0.0002,21.38878]
[1779760925911,30.19,76604.17,0.01,0.31603,0.0002,21.38878]
[1779760925932,30.19,76604.17,0.01,0.31603,0.0002,21.38878]
[1779760926077,30.19,76604.17,0.01,0.31603,0.0002,21.38865]
[1779760927475,30.19,76596.61,0.01,0.31454,0.0002,21.34353]
[1779760928809,30.19,76596.61,0.01,0.31454,0.0002,21.34353]
[1779760929140,30.19,76595.41,0.01,0.3143,0.0002,21.33628]
[1779760930202,30.19,76595.41,0.01,0.3143,0.0002,21.33628]
[1779760930287,30.19,76597.7,0.01,0.31474,0.0002,21.34984]
[1779760935036,30.18,76597.36,0.01,0.31466,0.0002,21.34739]
[1779760935140,30.18,76593.01,0.01,0.31381,0.0002,21.32132]
[1779760936804,30.18,76590.58,0.01,0.31333,0.0002,21.30669]
[1779760937457,30.18,76589.56,0.01,0.31313,0.0002,21.3005]
[1779760940692,30.18,76593.68,0.01,0.31393,0.0002,21.32497]
[1779760940724,30.18,76593.68,0.01,0.31393,0.0002,21.32497]
[1779760947223,30.18,76589.7,0.01,0.31313,0.0002,21.30063]
[1779760952258,30.18,76585.99,0.01,0.31237,0.0002,21.27388]
[1779760956455,30.17,76590.72,0.01,0.31328,0.0002,21.30201]
[1779760956479,30.17,76589.56,0.01,0.31305,0.0002,21.29494]
[1779760959456,30.17,76582.58,0.01,0.31168,0.0002,21.25266]
[1779760963453,30.17,76594.21,0.01,0.31394,0.0002,21.32225]
[1779760964834,30.17,76599.51,0.01,0.31498,0.0002,21.3538]
[1779760965516,30.17,76599.51,0.01,0.31497,0.0002,21.35368]
[1779760966692,30.17,76600.18,0.01,0.3151,0.0002,21.35753]
[1779760966860,30.17,76600.18,0.01,0.3151,0.0002,21.35753]
[1779760967497,30.17,76600.91,0.01,0.31524,0.0002,21.36172]
[1779760971460,30.16,76612.72,0.01,0.31753,0.0002,21.43101]
[1779760971705,30.16,76612.72,0.01,0.31753,0.0002,21.43101]
[1779760971765,30.16,76612.72,0.01,0.31753,0.0002,21.43101]
[1779760971978,30.16,76612.72,0.01,0.31753,0.0002,21.43101]
[1779760972031,30.16,76612.72,0.01,0.31753,0.0002,21.43101]
[1779760972079,30.16,76612.72,0.01,0.31753,0.0002,21.43101]
[1779760972281,30.16,76612.72,0.01,0.31753,0.0002,21.43101]
[1779760972343,30.16,76612.72,0.01,0.31753,0.0002,21.43101]
[1779760972446,30.16,76623.81,0.01,0.31971,0.0002,21.49583]
[1779760972991,30.16,76623.81,0.01,0.31971,0.0002,21.49583]
[1779760973485,30.16,76628.39,0.01,0.32061,0.0002,21.52242]
[1779760975330,30.16,76628.39,0.01,0.32061,0.0002,21.5223]
[1779760975432,30.16,76622.67,0.01,0.31947,0.0002,21.48883]
[1779760977075,30.16,76622.67,0.01,0.31947,0.0002,21.48863]
[1779760977437,30.16,76623.46,0.01,0.31962,0.0002,21.49307]
[1779760982474,30.15,76634.91,0.01,0.32185,0.0002,21.5587]
[1779760984395,30.15,76639.49,0.01,0.32275,0.0002,21.58495]
[1779760984419,30.15,76639.49,0.01,0.32275,0.0002,21.58495]
[1779760988681,30.14,76639.25,0.01,0.32265,0.0002,21.58234]
[1779760989368,30.14,76639.25,0.01,0.32265,0.0002,21.58234]
[1779760989523,30.14,76640.65,0.01,0.32293,0.0002,21.5904]
[1779760991217,30.14,76644.58,0.01,0.3237,0.0002,21.61284]
[1779760991230,30.14,76644.58,0.01,0.3237,0.0002,21.61284]
[1779760991231,30.14,76644.58,0.01,0.3237,0.0002,21.61284]
[1779760991537,30.14,76648.97,0.01,0.32456,0.0002,21.63767]
[1779760992004,30.14,76648.97,0.01,0.32456,0.0002,21.63767]
[1779760992091,30.14,76648.97,0.01,0.32456,0.0002,21.63767]
[1779760992544,30.14,76648.93,0.01,0.32455,0.0002,21.63728]
[1779760993272,30.14,76648.93,0.01,0.32455,0.0002,21.63728]
[1779760993343,30.14,76649.4,0.01,0.32464,0.0002,21.63996]
[1779760998593,30.13,76655.54,0.01,0.32583,0.0002,21.67407]
[1779761003708,30.13,76652.07,0.01,0.32511,0.0002,21.65348]
[1779761004158,30.13,76661.73,0.01,0.32703,0.0002,21.70814]
[1779761004938,30.13,76661.73,0.01,0.32703,0.0002,21.70814]
[1779761005439,30.13,76661.73,0.01,0.32703,0.0002,21.70814]
[1779761005450,30.13,76661.73,0.01,0.32703,0.0002,21.70814]
[1779761005540,30.13,76669.68,0.01,0.3286,0.0002,21.75269]
[1779761006882,30.13,76670.81,0.01,0.32883,0.0002,21.75905]
[1779761006894,30.13,76670.81,0.01,0.32883,0.0002,21.75905]
[1779761007451,30.13,76670.67,0.01,0.3288,0.0002,21.75829]
[1779761012470,30.13,76672.69,0.01,0.32918,0.0002,21.76557]
[1779761017480,30.13,76670.09,0.01,0.32866,0.0002,21.75104]
[1779761022507,30.13,76669.16,0.01,0.32848,0.0002,21.74585]
[1779761027528,30.13,76666.2,0.01,0.32789,0.0002,21.72926]
[1779761032552,30.13,76661.54,0.01,0.32695,0.0002,21.70259]
[1779761037562,30.12,76664.39,0.01,0.3275,0.0002,21.71844]
[1779761042569,30.12,76665.68,0.01,0.32775,0.0002,21.72532]
[1779761045619,30.12,76676.33,0.01,0.32988,0.0002,21.78512]
[1779761050619,30.12,76676.11,0.01,0.32983,0.0002,21.78391]
[1779761055635,30.12,76670.58,0.01,0.32873,0.0002,21.75304]
[1779761060663,30.12,76668.32,0.01,0.32828,0.0002,21.74044]
[1779761065668,30.12,76666.32,0.01,0.32789,0.0002,21.72926]
[1779761070669,30.12,76659.94,0.01,0.32662,0.0002,21.69335]
[1779761072607,30.12,76648.68,0.01,0.32436,0.0002,21.62525]
[1779761077616,30.12,76648.46,0.01,0.32429,0.0002,21.62322]
[1779761082643,30.12,76650.92,0.01,0.32475,0.0002,21.63659]
[1779761084528,30.11,76658.83,0.01,0.32631,0.0002,21.68135]
[1779761089555,30.11,76663.94,0.01,0.32731,0.0002,21.70959]
[1779761094555,30.1,76660.66,0.01,0.32662,0.0002,21.69017]
[1779761099566,30.1,76659.68,0.01,0.32639,0.0002,21.68378]
[1779761104590,30.09,76660.34,0.01,0.32649,0.0002,21.6867]
[1779761109617,30.09,76660.57,0.01,0.32651,0.0002,21.68718]
[1779761114636,30.08,76659.19,0.01,0.3262,0.0002,21.67853]
[1779761119653,30.08,76656.54,0.01,0.32565,0.0002,21.66264]
[1779761123619,30.07,76660.72,0.01,0.32647,0.0002,21.68603]
[1779761123636,30.07,76660.72,0.01,0.32647,0.0002,21.68603]
[1779761125327,30.07,76660.95,0.01,0.3265,0.0002,21.68708]
[1779761125519,30.07,76661.38,0.01,0.32658,0.0002,21.68938]
[1779761127894,30.07,76665.76,0.01,0.32745,0.0002,21.71391]
[1779761128599,30.07,76677.64,0.01,0.32982,0.0002,21.78051]
[1779761129631,30.07,76685.61,0.01,0.33142,0.0002,21.825]
[1779761130487,30.07,76685.61,0.01,0.33142,0.0002,21.825]
[1779761130513,30.07,76685.61,0.01,0.33142,0.0002,21.825]
[1779761130554,30.07,76683.6,0.01,0.33102,0.0002,21.81393]
[1779761132757,30.07,76683.5,0.01,0.33098,0.0002,21.80942]
[1779761138011,30.07,76693.75,0.01,0.33304,0.0002,21.86633]
[1779761138204,30.07,76693.75,0.01,0.33304,0.0002,21.86633]
[1779761138214,30.07,76693.75,0.01,0.33304,0.0002,21.86633]
[1779761138599,30.07,76695.95,0.01,0.33348,0.0002,21.87843]
[1779761139515,30.07,76695.95,0.01,0.33348,0.0002,21.87843]
[1779761139524,30.07,76695.95,0.01,0.33348,0.0002,21.87843]
[1779761144524,30.07,76700.4,0.01,0.33438,0.0002,21.90284]
[1779761145601,30.07,76700.4,0.01,0.33438,0.0002,21.90284]
[1779761145612,30.07,76700.4,0.01,0.33438,0.0002,21.90284]
[1779761145641,30.07,76700.4,0.01,0.33438,0.0002,21.90284]
[1779761145655,30.07,76700.57,0.01,0.33441,0.0002,21.90376]
[1779761150670,30.07,76702.9,0.01,0.33488,0.0002,21.91645]
[1779761152683,30.07,76710.0,0.01,0.33631,0.0002,21.95498]
[1779761153562,30.07,76710.0,0.01,0.33631,0.0002,21.95498]
[1779761153593,30.07,76710.0,0.01,0.33631,0.0002,21.95498]
[1779761153754,30.07,76710.73,0.01,0.33646,0.0002,21.95889]
[1779761154701,30.07,76711.32,0.01,0.33657,0.0002,21.96204]
[1779761159867,30.07,76711.67,0.01,0.33665,0.0002,21.96395]
[1779761161658,30.07,76711.94,0.01,0.3367,0.0002,21.96542]
[1779761161887,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162075,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162137,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162234,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162390,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162391,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162417,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162430,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162467,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162610,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162651,30.07,76716.82,0.01,0.33769,0.0002,21.99172]
[1779761162652,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761162826,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761162866,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761163037,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761163070,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761163235,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761163274,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761163284,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761163286,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761163408,30.07,76729.85,0.01,0.34032,0.0002,22.06123]
[1779761163508,30.07,76735.73,0.01,0.34151,0.0002,22.09226]
[1779761165661,30.07,76736.88,0.01,0.34174,0.0002,22.09824]
[1779761165669,30.07,76736.88,0.01,0.34174,0.0002,22.09824]
[1779761165683,30.07,76737.63,0.01,0.34189,0.0002,22.10209]
[1779761170695,30.06,76733.77,0.01,0.34105,0.0002,22.08048]
[1779761173743,30.06,76726.99,0.01,0.33966,0.0002,22.04405]
[1779761178762,30.05,76728.39,0.01,0.33993,0.0002,22.05115]
[1779761183722,30.05,76722.63,0.01,0.33875,0.0002,22.02004]
[1779761183948,30.05,76723.68,0.01,0.33896,0.0002,22.02556]
[1779761184017,30.05,76723.68,0.01,0.33896,0.0002,22.02556]
[1779761184182,30.05,76723.68,0.01,0.33896,0.0002,22.02556]
[1779761184227,30.05,76723.68,0.01,0.33896,0.0002,22.02556]
[1779761184358,30.05,76723.68,0.01,0.33896,0.0002,22.02556]
[1779761184540,30.05,76723.68,0.01,0.33896,0.0002,22.02556]
[1779761184586,30.05,76723.68,0.01,0.33896,0.0002,22.02556]
[1779761184686,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761184750,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761184784,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761184955,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761184994,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761185163,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761185175,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761185391,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761185420,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761185623,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761185663,30.05,76718.46,0.01,0.3379,0.0002,21.99749]
[1779761185712,30.05,76711.06,0.01,0.3364,0.0002,21.95744]
[1779761185848,30.05,76711.06,0.01,0.3364,0.0002,21.95744]
[1779761185870,30.05,76711.06,0.01,0.3364,0.0002,21.95744]
[1779761186244,30.05,76711.06,0.01,0.3364,0.0002,21.95744]
[1779761186325,30.05,76711.06,0.01,0.3364,0.0002,21.95744]
[1779761186877,30.05,76711.05,0.01,0.33639,0.0002,21.95729]
[1779761186902,30.05,76711.05,0.01,0.33639,0.0002,21.95729]
[1779761187416,30.05,76708.25,0.01,0.33582,0.0002,21.942]
[1779761188285,30.05,76708.25,0.01,0.33582,0.0002,21.942]
[1779761190908,30.05,76709.59,0.01,0.33608,0.0002,21.94901]
[1779761191010,30.04,76709.59,0.01,0.33605,0.0002,21.94488]
[1779761192908,30.04,76709.59,0.01,0.33605,0.0002,21.94479]
[1779761192931,30.04,76709.59,0.01,0.33605,0.0002,21.94479]
[1779761194428,30.04,76710.17,0.01,0.33616,0.0002,21.94784]
[1779761194644,30.04,76710.58,0.01,0.33624,0.0002,21.94997]
[1779761195746,30.04,76710.58,0.01,0.33624,0.0002,21.94997]
[1779761195829,30.04,76710.58,0.01,0.33624,0.0002,21.94989]
[1779761195860,30.04,76710.58,0.01,0.33624,0.0002,21.94989]
[1779761195893,30.04,76710.58,0.01,0.33624,0.0002,21.94989]
[1779761195986,30.04,76710.09,0.01,0.33614,0.0002,21.94716]
[1779761197428,30.04,76700.38,0.01,0.33418,0.0002,21.89418]
[1779761198989,30.04,76700.38,0.01,0.33417,0.0002,21.89413]
[1779761199004,30.04,76700.38,0.01,0.33417,0.0002,21.89413]
[1779761199041,30.04,76701.07,0.01,0.33431,0.0002,21.89786]
[1779761204044,30.04,76700.77,0.01,0.33424,0.0002,21.89599]
[1779761207306,30.04,76702.26,0.01,0.33454,0.0002,21.90407]
[1779761207648,30.04,76702.26,0.01,0.33454,0.0002,21.90407]
[1779761207749,30.04,76702.79,0.01,0.33465,0.0002,21.90693]
[1779761208726,30.04,76691.61,0.01,0.33239,0.0002,21.84546]
[1779761210084,30.04,76686.68,0.01,0.3314,0.0002,21.81809]
[1779761211945,30.04,76688.01,0.01,0.33167,0.0002,21.82543]
[1779761211982,30.04,76688.01,0.01,0.33167,0.0002,21.82543]
[1779761212708,30.04,76688.01,0.01,0.33167,0.0002,21.82543]
[1779761213111,30.04,76693.53,0.01,0.33277,0.0002,21.85592]
[1779761214742,30.04,76693.53,0.01,0.33277,0.0002,21.85592]
[1779761215124,30.04,76694.5,0.01,0.33297,0.0002,21.8612]
[1779761218022,30.04,76700.01,0.01,0.33407,0.0002,21.89141]
[1779761218035,30.04,76700.01,0.01,0.33407,0.0002,21.89141]
[1779761218179,30.04,76699.25,0.01,0.33392,0.0002,21.88721]
[1779761220653,30.04,76699.25,0.01,0.33392,0.0002,21.88717]
[1779761220683,30.04,76699.25,0.01,0.33392,0.0002,21.88717]
[1779761225195,30.03,76691.03,0.01,0.33226,0.0002,21.84177]
[1779761230229,30.03,76689.35,0.01,0.33192,0.0002,21.8325]
[1779761235264,30.03,76688.37,0.01,0.33173,0.0002,21.82713]
[1779761240300,30.03,76694.43,0.01,0.33294,0.0002,21.86061]
[1779761245335,30.03,76696.94,0.01,0.33345,0.0002,21.87434]
[1779761250369,30.03,76697.1,0.01,0.33347,0.0002,21.87505]
[1779761255404,30.03,76698.97,0.01,0.33382,0.0002,21.88115]
[1779761260438,30.03,76700.0,0.01,0.33402,0.0002,21.88669]
[1779761267865,30.03,76701.15,0.01,0.33424,0.0002,21.89274]
[1779761271669,30.03,76692.94,0.01,0.33259,0.0002,21.84749]
[1779761274537,30.03,76685.44,0.01,0.33108,0.0002,21.80588]
[1779761279573,30.03,76683.92,0.01,0.33077,0.0002,21.79746]
[1779761284612,30.03,76686.56,0.01,0.3313,0.0002,21.81219]
[1779761285617,30.03,76695.31,0.01,0.33306,0.0002,21.86057]
[1779761290653,30.03,76698.19,0.01,0.33363,0.0002,21.87611]
[1779761292667,30.03,76689.94,0.01,0.33197,0.0002,21.83049]
[1779761295322,30.03,76690.28,0.01,0.33203,0.0002,21.8323]
[1779761295549,30.03,76690.28,0.01,0.33203,0.0002,21.8323]
[1779761295740,30.03,76690.28,0.01,0.33203,0.0002,21.8323]
[1779761295767,30.03,76715.07,0.01,0.33703,0.0002,21.96784]
[1779761295927,30.03,76715.07,0.01,0.33703,0.0002,21.96784]
[1779761296787,30.03,76721.55,0.01,0.33834,0.0002,22.0027]
[1779761297837,30.02,76721.51,0.01,0.33833,0.0002,22.00237]
[1779761298030,30.02,76721.51,0.01,0.33833,0.0002,22.00237]
[1779761298709,30.02,76721.51,0.01,0.33832,0.0002,22.00226]
[1779761300324,30.02,76721.43,0.01,0.3383,0.0002,22.00172]
[1779761300344,30.02,76721.43,0.01,0.3383,0.0002,22.00172]
[1779761300723,30.02,76725.14,0.01,0.33905,0.0002,22.02149]
[1779761305757,30.02,76720.27,0.01,0.33805,0.0002,21.99505]
[1779761310792,30.02,76715.82,0.01,0.33714,0.0002,21.97088]
[1779761315828,30.02,76719.27,0.01,0.33781,0.0002,21.98533]
[1779761317842,30.02,76728.1,0.01,0.3396,0.0002,22.03258]
[1779761322879,30.01,76729.64,0.01,0.33989,0.0002,22.04035]
[1779761327892,30.01,76726.19,0.01,0.33918,0.0002,22.02174]
[1779761333955,30.01,76721.68,0.01,0.33825,0.0002,21.99705]
[1779761338991,30.01,76717.18,0.01,0.33733,0.0002,21.97259]
[1779761345033,30.0,76715.22,0.01,0.33692,0.0002,21.96172]
[1779761350068,30.0,76714.82,0.01,0.33683,0.0002,21.95931]
[1779761355417,30.0,76712.57,0.01,0.33637,0.0002,21.94699]
[1779761361001,30.0,76723.63,0.01,0.3386,0.0002,22.00634]
[1779761361427,30.0,76724.63,0.01,0.3388,0.0002,22.01161]
[1779761367187,30.0,76720.33,0.01,0.33791,0.0002,21.98806]
[1779761372227,29.99,76721.02,0.01,0.33801,0.0002,21.98747]
[1779761378060,29.99,76727.41,0.01,0.33929,0.0002,22.02145]
[1779761381976,29.99,76723.0,0.01,0.33837,0.0002,21.99707]
[1779761385008,29.98,76727.61,0.01,0.33929,0.0002,22.02139]
[1779761385840,29.98,76728.52,0.01,0.33947,0.0002,22.02612]
[1779761390843,29.98,76730.1,0.01,0.33977,0.0002,22.03403]
[1779761395853,29.97,76732.9,0.01,0.34031,0.0002,22.04826]
[1779761396963,29.97,76741.02,0.01,0.34195,0.0002,22.09102]
[1779761401984,29.93,76738.76,0.01,0.3413,0.0002,22.07444]
[1779761407004,29.9,76738.76,0.01,0.34113,0.0002,22.0702]
[1779761412013,29.87,76741.88,0.01,0.34161,0.0002,22.08282]
[1779761417021,29.84,76744.94,0.01,0.34206,0.0002,22.09473]
[1779761422044,29.84,76744.18,0.01,0.34188,0.0002,22.09025]
[1779761427060,29.83,76741.0,0.01,0.34121,0.0002,22.07273]
[1779761432069,29.83,76736.8,0.01,0.3403,0.0002,22.04578]
[1779761437093,29.82,76736.72,0.01,0.34027,0.0002,22.04486]
[1779761442120,29.82,76737.19,0.01,0.34034,0.0002,22.04687]
[1779761447130,29.81,76735.61,0.01,0.34,0.0002,22.03788]
[1779761452134,29.81,76736.61,0.01,0.34018,0.0002,22.04275]
[1779761453496,29.81,76736.94,0.01,0.34025,0.0002,22.04442]
[1779761453953,29.81,76729.87,0.01,0.3388,0.0002,22.00636]
[1779761458359,29.81,76726.43,0.01,0.33809,0.0002,21.98752]
[1779761461956,29.81,76737.77,0.01,0.34039,0.0002,22.04828]
[1779761467894,29.8,76738.86,0.01,0.34059,0.0002,22.05358]
[1779761472928,29.8,76728.88,0.01,0.33854,0.0002,21.99955]
[1779761477963,29.8,76723.32,0.01,0.33739,0.0002,21.96923]
[1779761482998,29.8,76721.12,0.01,0.33694,0.0002,21.95715]
[1779761488033,29.8,76719.36,0.01,0.33658,0.0002,21.94744]
[1779761494658,29.8,76718.62,0.01,0.33643,0.0002,21.94337]
[1779761501125,29.79,76712.1,0.01,0.33507,0.0002,21.90353]
[1779761506159,29.8,76711.89,0.01,0.33503,0.0002,21.90243]
[1779761511196,29.8,76711.76,0.01,0.33501,0.0002,21.90179]
[1779761516230,29.8,76713.13,0.01,0.33529,0.0002,21.9094]
[1779761521264,29.8,76712.57,0.01,0.33518,0.0002,21.9064]
[1779761526299,29.8,76711.84,0.01,0.33503,0.0002,21.90246]
[1779761531334,29.8,76711.54,0.01,0.33497,0.0002,21.90087]
[1779761536372,29.8,76714.21,0.01,0.33552,0.0002,21.91556]
[1779761541413,29.8,76718.26,0.01,0.33634,0.0002,21.93756]
[1779761546440,29.8,76719.97,0.01,0.33668,0.0002,21.94672]
[1779761551476,29.79,76718.38,0.01,0.33632,0.0002,21.93378]
[1779761556520,29.79,76720.81,0.01,0.33681,0.0002,21.94694]
[1779761556721,29.79,76729.57,0.01,0.3386,0.0002,21.9944]
[1779761560269,29.79,76733.73,0.01,0.33944,0.0002,22.01658]
[1779761560919,29.79,76735.15,0.01,0.33972,0.0002,22.02412]
[1779761566585,29.79,76737.23,0.01,0.34013,0.0002,22.03472]
[1779761571619,29.78,76737.66,0.01,0.34019,0.0002,22.03653]
[1779761577252,29.78,76741.77,0.01,0.34102,0.0002,22.05809]
[1779761582361,29.77,76740.18,0.01,0.34067,0.0002,22.04891]
[1779761583113,29.77,76732.54,0.01,0.3391,0.0002,22.0078]
[1779761589747,29.77,76731.54,0.01,0.33887,0.0002,22.00186]
[1779761591130,29.77,76740.28,0.01,0.34066,0.0002,22.0487]
[1779761597067,29.76,76738.61,0.01,0.34029,0.0002,22.03925]
[1779761602150,29.76,76740.03,0.01,0.34056,0.0002,22.04631]
[1779761608881,29.75,76740.47,0.01,0.34062,0.0002,22.04777]
[1779761612911,29.75,76748.92,0.01,0.34231,0.00021,22.08829]
[1779761617944,29.75,76748.93,0.01,0.34228,0.00021,22.08766]
[1779761622978,29.74,76749.09,0.01,0.34229,0.00021,22.08782]
[1779761628019,29.73,76753.53,0.01,0.34317,0.00021,22.11064]
[1779761631848,29.73,76751.99,0.01,0.34284,0.00021,22.10217]
[1779761632167,29.73,76753.23,0.01,0.34309,0.00021,22.10862]
[1779761632492,29.73,76753.23,0.01,0.34309,0.00021,22.10862]
[1779761632502,29.73,76753.23,0.01,0.34309,0.00021,22.10862]
[1779761637515,29.73,76751.76,0.01,0.34276,0.00021,22.10026]
[1779761642517,29.72,76750.53,0.01,0.34248,0.00021,22.0931]
[1779761647520,29.72,76750.25,0.01,0.3424,0.00021,22.09091]
[1779761652527,29.71,76750.06,0.01,0.34233,0.00021,22.0892]
[1779761657547,29.71,76751.3,0.01,0.34256,0.00021,22.09524]
[1779761662568,29.7,76750.37,0.01,0.34235,0.00021,22.08985]
[1779761667249,29.7,76737.33,0.01,0.33965,0.00021,22.01957]
[1779761667357,29.7,76737.33,0.01,0.33965,0.00021,22.01957]
[1779761672375,29.7,76735.16,0.01,0.33917,0.00021,22.00355]
[1779761676501,29.69,76738.99,0.01,0.33994,0.00021,22.02389]
[1779761677196,29.69,76742.69,0.01,0.3407,0.00021,22.04366]
[1779761679141,29.69,76743.5,0.01,0.34086,0.00021,22.04789]
[1779761679218,29.69,76744.35,0.01,0.341,0.00021,22.0514]
[1779761684617,29.68,76745.34,0.01,0.34118,0.00021,22.05616]
[1779761690997,29.68,76748.15,0.01,0.34173,0.00021,22.0705]
[1779761692255,29.68,76748.55,0.01,0.34181,0.00021,22.07252]
[1779761692132,29.67,76738.62,0.01,0.33976,0.00021,22.0192]
[1779761692478,29.67,76738.62,0.01,0.33976,0.00021,22.0192]
[1779761693260,29.67,76726.03,0.01,0.33718,0.0002,21.95085]
[1779761693876,29.67,76714.99,0.01,0.33491,0.0002,21.89018]
[1779761694294,29.67,76714.99,0.01,0.33491,0.0002,21.89018]
[1779761694332,29.67,76714.99,0.01,0.33491,0.0002,21.89018]
[1779761695401,29.65,76714.99,0.01,0.33481,0.0002,21.8875]
[1779761695602,29.64,76702.21,0.01,0.33211,0.0002,21.81408]
[1779761700825,29.63,76702.7,0.01,0.33218,0.0002,21.81598]
[1779761701154,29.63,76702.7,0.01,0.33218,0.0002,21.81598]
[1779761701162,29.63,76702.7,0.01,0.33218,0.0002,21.81598]
[1779761701193,29.63,76701.11,0.01,0.33186,0.0002,21.80708]
[1779761706574,29.63,76698.52,0.01,0.33133,0.0002,21.7927]
[1779761711978,29.64,76697.2,0.01,0.33107,0.0002,21.78547]
[1779761718232,29.64,76697.81,0.01,0.3312,0.0002,21.78909]
[1779761719740,29.64,76689.27,0.01,0.32946,0.0002,21.74069]
[1779761725717,29.63,76688.52,0.01,0.32927,0.0002,21.73536]
[1779761730752,29.62,76684.37,0.01,0.32839,0.0002,21.71091]
[1779761736146,29.62,76685.92,0.01,0.32865,0.0002,21.71486]
[1779761741647,29.62,76687.09,0.01,0.32888,0.0002,21.72131]
[1779761746863,29.61,76685.21,0.01,0.32849,0.0002,21.71042]
[1779761752912,29.61,76685.5,0.01,0.32854,0.0002,21.71189]
[1779761758830,29.62,76691.07,0.01,0.32969,0.0002,21.74384]
[1779761764001,29.62,76689.09,0.01,0.3293,0.0002,21.73308]
[1779761771050,29.62,76691.9,0.01,0.32989,0.0002,21.74953]
[1779761776086,29.62,76693.95,0.01,0.33032,0.0002,21.76127]
[1779761780066,29.62,76695.28,0.01,0.33058,0.0002,21.76867]
[1779761780139,29.62,76695.28,0.01,0.33058,0.0002,21.76867]
[1779761780245,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761780411,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761780473,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761780504,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761780534,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761780696,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761780726,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761780900,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761780947,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761781099,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761781124,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761781305,29.62,76680.69,0.01,0.32761,0.0002,21.68567]
[1779761781305,29.62,76663.61,0.01,0.32415,0.0002,21.58689]
[1779761782952,29.62,76661.87,0.01,0.32379,0.0002,21.57654]
[1779761783015,29.62,76661.87,0.01,0.32379,0.0002,21.57654]
[1779761783169,29.62,76661.87,0.01,0.32379,0.0002,21.57654]
[1779761783370,29.62,76662.23,0.01,0.32385,0.0002,21.57837]
[1779761784707,29.62,76662.26,0.01,0.32386,0.0002,21.57855]
[1779761785325,29.62,76662.26,0.01,0.32385,0.0002,21.57839]
[1779761786035,29.62,76662.26,0.01,0.32385,0.0002,21.57839]
[1779761786367,29.62,76663.51,0.01,0.3241,0.0002,21.58551]
[1779761792328,29.61,76664.6,0.01,0.32426,0.0002,21.5869]
[1779761798245,29.6,76665.9,0.01,0.32448,0.0002,21.59335]
[1779761803279,29.6,76660.29,0.01,0.32332,0.0002,21.55988]
[1779761804494,29.6,76660.33,0.01,0.32332,0.0002,21.55995]
[1779761804502,29.6,76660.33,0.01,0.32332,0.0002,21.55995]
[1779761804536,29.6,76660.32,0.01,0.32331,0.0002,21.55974]
[1779761810329,29.59,76665.22,0.01,0.32428,0.0002,21.58753]
[1779761815364,29.59,76665.77,0.01,0.32436,0.0002,21.58992]
[1779761821406,29.58,76666.23,0.01,0.32441,0.0002,21.59148]
[1779761823420,29.58,76657.4,0.01,0.32262,0.0002,21.53972]
[1779761829016,29.55,76653.43,0.01,0.32166,0.0002,21.51194]
[1779761830644,29.55,76653.05,0.01,0.32157,0.0002,21.50942]
[1779761831254,29.54,76649.09,0.01,0.32072,0.0002,21.48466]
[1779761836360,29.54,76650.79,0.01,0.32105,0.0002,21.49432]
[1779761839335,29.54,76660.83,0.01,0.32307,0.0002,21.55305]
[1779761840038,29.54,76660.83,0.01,0.32307,0.0002,21.55305]
[1779761841479,29.53,76668.09,0.01,0.32453,0.0002,21.59524]
[1779761850610,29.53,76667.66,0.01,0.32439,0.0002,21.59144]
[1779761854637,29.52,76660.86,0.01,0.32297,0.0002,21.54713]
[1779761859672,29.52,76666.73,0.01,0.32414,0.0002,21.5809]
[1779761864828,29.52,76666.54,0.01,0.32409,0.0002,21.57933]
[1779761870749,29.51,76665.44,0.01,0.32384,0.0002,21.57217]
[1779761875784,29.51,76667.98,0.01,0.32433,0.0002,21.58646]
[1779761880834,29.51,76671.46,0.01,0.32502,0.0002,21.60627]
[1779761885907,29.5,76677.84,0.01,0.3263,0.0002,21.64269]
[1779761886469,29.5,76678.2,0.01,0.32637,0.0002,21.64467]
[1779761891492,29.5,76680.2,0.01,0.32676,0.0002,21.65581]
[1779761896512,29.5,76681.79,0.01,0.32706,0.0002,21.66432]
[1779761901523,29.49,76680.41,0.01,0.32675,0.0002,21.65576]
[1779761906530,29.49,76674.41,0.01,0.32551,0.0002,21.62045]
[1779761911558,29.48,76677.55,0.01,0.32611,0.0002,21.63408]
[1779761912405,29.48,76677.55,0.01,0.32611,0.0002,21.63408]
[1779761912451,29.48,76677.55,0.01,0.32611,0.0002,21.63408]
[1779761912455,29.48,76685.07,0.01,0.32764,0.0002,21.67739]
[1779761917515,29.48,76688.93,0.01,0.32839,0.0002,21.69878]
[1779761923116,29.47,76685.17,0.01,0.3276,0.0002,21.67648]
[1779761928159,29.47,76685.21,0.01,0.32758,0.0002,21.67601]
[1779761934200,29.46,76683.48,0.01,0.3272,0.0002,21.66522]
[1779761939235,29.46,76681.71,0.01,0.32681,0.0002,21.65432]
[1779761944279,29.46,76681.19,0.01,0.32668,0.0002,21.65066]
[1779761950318,29.45,76679.61,0.01,0.32633,0.0002,21.64069]
[1779761955353,29.45,76678.27,0.01,0.32603,0.0002,21.63224]
[1779761961396,29.44,76677.76,0.01,0.3259,0.0002,21.62849]
[1779761966431,29.44,76673.31,0.01,0.32497,0.0002,21.60196]
[1779761971465,29.43,76681.38,0.01,0.32657,0.0002,21.64424]
[1779761973479,29.43,76692.5,0.01,0.32884,0.0002,21.70833]
[1779761973878,29.43,76692.5,0.01,0.32884,0.0002,21.70833]
[1779761974529,29.44,76699.35,0.01,0.33025,0.00021,21.74756]
[1779761975542,29.44,76699.35,0.01,0.33025,0.00021,21.74756]
[1779761975571,29.44,76703.25,0.01,0.33105,0.00021,21.7698]
[1779761980578,29.44,76709.24,0.01,0.33229,0.00021,21.80395]
[1779761985599,29.44,76714.69,0.01,0.33343,0.00021,21.83497]
[1779761990604,29.44,76717.12,0.01,0.33395,0.00021,21.84896]
[1779761995613,29.45,76719.19,0.01,0.33439,0.00021,21.86087]
[1779762000626,29.45,76723.71,0.01,0.33533,0.00021,21.88629]
[1779762001847,29.45,76725.05,0.01,0.33561,0.00021,21.89376]
[1779762002582,29.45,76726.13,0.01,0.33583,0.00021,21.89979]
[1779762003520,29.45,76712.81,0.01,0.33309,0.00021,21.82561]
[1779762004547,29.45,76704.22,0.01,0.33133,0.00021,21.77729]
[1779762009554,29.45,76701.12,0.01,0.33071,0.0002,21.76019]
[1779762009535,29.45,76691.47,0.01,0.32873,0.0002,21.70518]
[1779762009875,29.45,76691.47,0.01,0.32873,0.0002,21.70518]
[1779762009901,29.45,76691.47,0.01,0.32873,0.0002,21.70518]
[1779762016356,29.45,76688.04,0.01,0.32803,0.0002,21.68533]
[1779762016360,29.45,76688.04,0.01,0.32803,0.0002,21.68533]
[1779762016396,29.45,76688.04,0.01,0.32803,0.0002,21.68533]
[1779762016402,29.45,76687.72,0.01,0.32796,0.0002,21.68343]
[1779762021164,29.45,76683.71,0.01,0.32712,0.0002,21.65992]
[1779762021172,29.45,76683.71,0.01,0.32712,0.0002,21.65992]
[1779762021494,29.45,76683.04,0.01,0.32698,0.0002,21.65592]
[1779762026561,29.44,76682.14,0.01,0.32678,0.0002,21.65022]
[1779762029883,29.44,76674.64,0.01,0.32522,0.0002,21.60598]
[1779762034918,29.43,76675.13,0.01,0.32527,0.0002,21.60405]
[1779762039953,29.43,76673.83,0.01,0.32498,0.0002,21.59578]
[1779762044989,29.43,76672.47,0.01,0.32468,0.0002,21.58718]
[1779762050019,29.42,76672.54,0.01,0.32467,0.0002,21.58698]
[1779762055067,29.42,76673.22,0.01,0.32479,0.0002,21.59037]
[1779762060101,29.42,76673.22,0.01,0.32477,0.0002,21.58981]
[1779762062115,29.41,76681.83,0.01,0.32652,0.0002,21.63971]
[1779762064234,29.41,76690.73,0.01,0.32833,0.0002,21.69088]
[1779762065871,29.41,76695.64,0.01,0.32933,0.0002,21.71892]
[1779762066577,29.41,76696.42,0.01,0.32949,0.00021,21.72339]
[1779762067024,29.41,76696.42,0.01,0.32949,0.00021,21.72339]
[1779762067655,29.41,76695.76,0.01,0.32936,0.0002,21.71962]
[1779762072666,29.41,76694.15,0.01,0.32903,0.0002,21.71043]
[1779762077678,29.41,76691.94,0.01,0.32858,0.0002,21.69782]
[1779762082704,29.41,76691.96,0.01,0.32856,0.0002,21.69719]
[1779762087722,29.41,76685.62,0.01,0.32724,0.0002,21.66024]
[1779762092738,29.4,76686.59,0.01,0.32739,0.0002,21.66125]
[1779762097702,29.4,76693.29,0.01,0.32875,0.0002,21.69926]
[1779762102716,29.4,76695.39,0.01,0.32916,0.00021,21.71093]
[1779762105786,29.4,76687.18,0.01,0.32748,0.0002,21.66362]
[1779762106104,29.4,76687.18,0.01,0.32748,0.0002,21.66362]
[1779762106143,29.4,76687.18,0.01,0.32748,0.0002,21.66362]
[1779762106206,29.4,76687.18,0.01,0.32748,0.0002,21.66362]
[1779762106521,29.39,76675.18,0.01,0.32502,0.0002,21.59383]
[1779762108228,29.39,76675.18,0.01,0.32501,0.0002,21.59366]
[1779762108249,29.39,76675.18,0.01,0.32501,0.0002,21.59366]
[1779762108459,29.39,76670.74,0.01,0.3241,0.0002,21.56754]
[1779762109351,29.39,76670.74,0.01,0.3241,0.0002,21.56754]
[1779762109695,29.39,76672.7,0.01,0.3245,0.0002,21.57889]
[1779762114705,29.39,76678.63,0.01,0.32569,0.0002,21.61317]
[1779762119733,29.39,76678.73,0.01,0.3257,0.0002,21.61328]
[1779762122761,29.38,76671.46,0.01,0.3242,0.0002,21.57055]
[1779762127761,29.38,76671.91,0.01,0.32428,0.0002,21.57281]
[1779762132778,29.38,76672.27,0.01,0.32434,0.0002,21.57446]
[1779762134771,29.38,76679.27,0.01,0.32576,0.0002,21.61518]
[1779762135847,29.38,76682.16,0.01,0.32635,0.0002,21.63192]
[1779762135875,29.38,76682.16,0.01,0.32635,0.0002,21.63192]
[1779762141692,29.37,76683.15,0.01,0.32653,0.0002,21.63707]
[1779762146726,29.37,76678.28,0.01,0.32552,0.0002,21.60827]
[1779762151762,29.37,76682.01,0.01,0.32624,0.0002,21.62543]
[1779762157162,29.37,76678.33,0.01,0.32547,0.0002,21.60357]
[1779762162839,29.36,76676.54,0.01,0.32508,0.0002,21.59244]
[1779762168145,29.36,76676.25,0.01,0.325,0.0002,21.5904]
[1779762172722,29.36,76667.8,0.01,0.32327,0.0002,21.54042]
[1779762172993,29.36,76667.8,0.01,0.32327,0.0002,21.54042]
[1779762174701,29.36,76663.82,0.01,0.32245,0.0002,21.5168]
[1779762174792,29.35,76657.15,0.01,0.32108,0.0002,21.47702]
[1779762179818,29.35,76657.23,0.01,0.32108,0.0002,21.47698]
[1779762184835,29.35,76657.79,0.01,0.32118,0.0002,21.47992]
[1779762184859,29.35,76657.79,0.01,0.32118,0.0002,21.47992]
[1779762184864,29.35,76657.79,0.01,0.32118,0.0002,21.47992]
[1779762184893,29.35,76657.79,0.01,0.32118,0.0002,21.47992]
[1779762185558,29.35,76657.29,0.01,0.32108,0.0002,21.47686]
[1779762192043,29.35,76657.03,0.01,0.321,0.0002,21.47475]
[1779762193688,29.35,76657.03,0.01,0.321,0.0002,21.47475]
[1779762193720,29.35,76657.03,0.01,0.321,0.0002,21.47475]
[1779762195648,29.34,76652.73,0.01,0.32012,0.0002,21.44893]
[1779762195658,29.34,76652.73,0.01,0.32012,0.0002,21.44893]
[1779762195764,29.34,76648.47,0.01,0.31926,0.0002,21.42338]
[1779762201106,29.34,76648.76,0.01,0.3193,0.0002,21.42483]
[1779762206141,29.34,76649.22,0.01,0.31939,0.0002,21.4273]
[1779762211222,29.34,76647.35,0.01,0.319,0.0002,21.41583]
[1779762217218,29.34,76650.74,0.01,0.31964,0.0002,21.43149]
[1779762218395,29.34,76650.74,0.01,0.31964,0.0002,21.43149]
[1779762218806,29.34,76654.88,0.01,0.32048,0.0002,21.45616]
[1779762220815,29.34,76664.43,0.01,0.32242,0.0002,21.51293]
[1779762225831,29.34,76658.83,0.01,0.32128,0.0002,21.47972]
[1779762230851,29.34,76661.08,0.01,0.32174,0.0002,21.49316]
[1779762235851,29.34,76662.41,0.01,0.32202,0.0002,21.50111]
[1779762240876,29.34,76662.88,0.01,0.32212,0.0002,21.50399]
[1779762242503,29.34,76662.66,0.01,0.32207,0.0002,21.5027]
[1779762242513,29.34,76662.66,0.01,0.32207,0.0002,21.5027]
[1779762242849,29.34,76659.4,0.01,0.32141,0.0002,21.48333]
[1779762242952,29.34,76659.4,0.01,0.32141,0.0002,21.48333]
[1779762242988,29.34,76659.4,0.01,0.32141,0.0002,21.48333]
[1779762247995,29.34,76655.25,0.01,0.32056,0.0002,21.45843]
[1779762252996,29.33,76656.91,0.01,0.32089,0.0002,21.46811]
[1779762258023,29.33,76662.16,0.01,0.32194,0.0002,21.4989]
[1779762260903,29.33,76669.16,0.01,0.32336,0.0002,21.54017]
[1779762262921,29.33,76669.07,0.01,0.32334,0.0002,21.5395]
[1779762263130,29.33,76669.07,0.01,0.32334,0.0002,21.5395]
[1779762263323,29.33,76669.07,0.01,0.32334,0.0002,21.5395]
[1779762263340,29.33,76669.07,0.01,0.32334,0.0002,21.5395]
[1779762263354,29.33,76669.07,0.01,0.32334,0.0002,21.5395]
[1779762263415,29.33,76669.07,0.01,0.32334,0.0002,21.5395]
[1779762263428,29.33,76669.07,0.01,0.32334,0.0002,21.5395]
[1779762263490,29.33,76669.07,0.01,0.32334,0.0002,21.5395]
[1779762263778,29.33,76680.69,0.01,0.32571,0.0002,21.60755]
[1779762265841,29.33,76684.24,0.01,0.32643,0.0002,21.62805]
[1779762265989,29.33,76684.24,0.01,0.32643,0.0002,21.62805]
[1779762265998,29.33,76684.24,0.01,0.32643,0.0002,21.62805]
[1779762266787,29.33,76684.68,0.01,0.32652,0.0002,21.63051]
[1779762272605,29.32,76682.81,0.01,0.32609,0.0002,21.61489]
[1779762276835,29.32,76686.93,0.01,0.32692,0.00021,21.63847]
[1779762276874,29.32,76686.93,0.01,0.32692,0.00021,21.63847]
[1779762280663,29.32,76696.5,0.01,0.32886,0.00021,21.69306]
[1779762282189,29.32,76695.54,0.01,0.32866,0.00021,21.68738]
[1779762282676,29.31,76693.9,0.01,0.32831,0.00021,21.67778]
[1779762285699,29.31,76701.65,0.01,0.3299,0.00021,21.72198]
[1779762287353,29.31,76701.89,0.01,0.32994,0.00021,21.72324]
[1779762287815,29.31,76701.16,0.01,0.32979,0.00021,21.71894]
[1779762292845,29.31,76700.31,0.01,0.32959,0.00021,21.71359]
[1779762292825,29.31,76693.51,0.01,0.32819,0.00021,21.67437]
[1779762297844,29.3,76688.44,0.01,0.32713,0.00021,21.64459]
[1779762300055,29.3,76686.72,0.01,0.32677,0.00021,21.63442]
[1779762300084,29.3,76686.72,0.01,0.32677,0.00021,21.63442]
[1779762300106,29.3,76686.72,0.01,0.32677,0.00021,21.63442]
[1779762300621,29.3,76686.72,0.01,0.32677,0.00021,21.63442]
[1779762300656,29.3,76686.72,0.01,0.32677,0.00021,21.63442]
[1779762300874,29.3,76678.88,0.01,0.32516,0.0002,21.58862]
[1779762302818,29.3,76670.44,0.01,0.32342,0.0002,21.53876]
[1779762307852,29.3,76665.08,0.01,0.32231,0.0002,21.50653]
[1779762309867,29.3,76675.98,0.01,0.32453,0.0002,21.57063]
[1779762314902,29.29,76675.0,0.01,0.3243,0.0002,21.56421]
[1779762319952,29.29,76672.47,0.01,0.32376,0.0002,21.54868]
[1779762324980,29.28,76672.12,0.01,0.32366,0.0002,21.54587]
[1779762330397,29.28,76669.47,0.01,0.3231,0.0002,21.52978]
[1779762335887,29.28,76661.31,0.01,0.32139,0.0002,21.47681]
[1779762340991,29.27,76671.42,0.01,0.32344,0.0002,21.53618]
[1779762343252,29.27,76682.96,0.01,0.32579,0.00021,21.60359]
[1779762345222,29.27,76682.96,0.01,0.32579,0.00021,21.60346]
[1779762345256,29.27,76682.96,0.01,0.32579,0.00021,21.60346]
[1779762350463,29.27,76683.32,0.01,0.32583,0.00021,21.60478]
[1779762356143,29.26,76682.05,0.01,0.32555,0.00021,21.59676]
[1779762362240,29.26,76675.0,0.01,0.32407,0.0002,21.5545]
[1779762367275,29.25,76669.74,0.01,0.32297,0.0002,21.52274]
[1779762374183,29.25,76671.02,0.01,0.32321,0.0002,21.52981]
[1779762379365,29.24,76672.61,0.01,0.3235,0.0002,21.53814]
[1779762385407,29.24,76672.06,0.01,0.32336,0.0002,21.53406]
[1779762390746,29.23,76673.7,0.01,0.32367,0.0002,21.54304]
[1779762396484,29.23,76675.12,0.01,0.3239,0.00021,21.54647]
[1779762401966,29.22,76674.58,0.01,0.32376,0.00021,21.54253]
[1779762404235,29.22,76667.77,0.01,0.32235,0.0002,21.50193]
[1779762409263,29.22,76667.19,0.01,0.32221,0.0002,21.49787]
[1779762413060,29.22,76655.68,0.01,0.31984,0.0002,21.42859]
[1779762415001,29.21,76651.09,0.01,0.3189,0.0002,21.40086]
[1779762420019,29.21,76653.38,0.01,0.31937,0.0002,21.41454]
[1779762425027,29.21,76655.24,0.01,0.31973,0.0002,21.42538]
[1779762430048,29.21,76654.02,0.01,0.31947,0.0002,21.41765]
[1779762435076,29.21,76657.24,0.01,0.32012,0.0002,21.4367]
[1779762440090,29.21,76660.65,0.01,0.3208,0.0002,21.45687]
[1779762445094,29.2,76662.27,0.01,0.32112,0.0002,21.46626]
[1779762450097,29.2,76667.55,0.01,0.3222,0.0002,21.49751]
[1779762450079,29.2,76675.46,0.01,0.32382,0.00021,21.54431]
[1779762455900,29.2,76677.78,0.01,0.32425,0.00021,21.55344]
[1779762459939,29.2,76687.76,0.01,0.32629,0.00021,21.6116]
[1779762464963,29.19,76685.92,0.01,0.32588,0.00021,21.60011]
[1779762469126,29.19,76677.06,0.01,0.32403,0.00021,21.54731]
[1779762475013,29.19,76676.29,0.01,0.32386,0.00021,21.54228]
[1779762481081,29.18,76670.94,0.01,0.32273,0.00021,21.50985]
[1779762483098,29.18,76660.93,0.01,0.32067,0.0002,21.44994]
[1779762488106,29.18,76662.93,0.01,0.32107,0.0002,21.46165]
[1779762493130,29.18,76657.31,0.01,0.31992,0.0002,21.42774]
[1779762495081,29.18,76657.03,0.01,0.31986,0.0002,21.42601]
[1779762495115,29.18,76657.03,0.01,0.31986,0.0002,21.42601]
[1779762495218,29.18,76651.89,0.01,0.31881,0.0002,21.39502]
[1779762497195,29.18,76651.89,0.01,0.3188,0.0002,21.39495]
[1779762497291,29.18,76649.55,0.01,0.31832,0.0002,21.38072]
[1779762502746,29.17,76649.38,0.01,0.31828,0.0002,21.37934]
[1779762508052,29.17,76647.41,0.01,0.31786,0.0002,21.36695]
[1779762513360,29.17,76649.9,0.01,0.31832,0.0002,21.37752]
[1779762518378,29.17,76651.19,0.01,0.31858,0.0002,21.38506]
[1779762518477,29.17,76642.63,0.01,0.31683,0.0002,21.333]
[1779762523731,29.17,76640.65,0.01,0.31642,0.0002,21.32076]
[1779762529468,29.16,76639.73,0.01,0.31623,0.0002,21.31497]
[1779762535373,29.16,76644.47,0.01,0.31719,0.0002,21.34371]
[1779762540500,29.16,76646.43,0.01,0.31757,0.0002,21.35526]
[1779762544810,29.16,76637.63,0.01,0.31577,0.0002,21.30141]
[1779762547125,29.16,76636.26,0.01,0.3155,0.0002,21.293]
[1779762547134,29.16,76636.26,0.01,0.3155,0.0002,21.293]
[1779762547154,29.16,76635.39,0.01,0.31532,0.0002,21.28766]
[1779762552169,29.16,76632.16,0.01,0.31466,0.0002,21.26784]
[1779762557195,29.16,76630.79,0.01,0.31439,0.0002,21.25947]
[1779762562225,29.16,76625.11,0.01,0.31323,0.0002,21.22442]
[1779762567243,29.16,76622.32,0.01,0.31267,0.0002,21.20717]
[1779762572264,29.16,76621.36,0.01,0.31245,0.0002,21.19717]
[1779762577144,29.16,76622.0,0.01,0.31258,0.0002,21.20123]
[1779762577171,29.16,76622.0,0.01,0.31258,0.0002,21.20123]
[1779762577209,29.16,76622.0,0.01,0.31258,0.0002,21.20123]
[1779762577229,29.16,76622.0,0.01,0.31258,0.0002,21.20123]
[1779762577249,29.16,76621.81,0.01,0.31255,0.0002,21.20007]
[1779762580782,29.16,76611.73,0.01,0.31051,0.0002,21.13728]
[1779762585818,29.16,76610.18,0.01,0.3102,0.0002,21.12782]
[1779762590853,29.17,76609.95,0.01,0.31016,0.0002,21.12664]
[1779762595888,29.17,76611.77,0.01,0.31054,0.0002,21.13835]
[1779762600923,29.17,76616.0,0.01,0.3114,0.0002,21.16494]
[1779762603088,29.17,76616.3,0.01,0.31147,0.0002,21.16688]
[1779762603125,29.17,76616.3,0.01,0.31147,0.0002,21.16688]
[1779762605568,29.17,76608.23,0.01,0.30984,0.0002,21.11648]
[1779762605577,29.17,76608.23,0.01,0.30984,0.0002,21.11648]
[1779762605959,29.17,76607.56,0.01,0.3097,0.0002,21.11236]
[1779762610996,29.17,76610.0,0.01,0.31021,0.0002,21.12809]
[1779762616030,29.17,76608.32,0.01,0.30989,0.0002,21.11797]
[1779762621064,29.18,76603.85,0.01,0.309,0.0002,21.09033]
[1779762622219,29.18,76603.85,0.01,0.309,0.0002,21.09033]
[1779762622248,29.18,76602.81,0.01,0.30879,0.0002,21.08388]
[1779762625272,29.18,76595.65,0.01,0.30736,0.0002,21.03896]
[1779762630286,29.18,76595.52,0.01,0.30734,0.0002,21.03829]
[1779762633231,29.18,76608.54,0.01,0.30994,0.0002,21.11624]
[1779762635247,29.18,76614.2,0.01,0.31108,0.0002,21.15174]
[1779762636169,29.18,76616.85,0.01,0.31162,0.0002,21.16831]
[1779762638309,29.18,76626.36,0.01,0.31355,0.0002,21.22733]
[1779762641809,29.18,76627.87,0.01,0.31385,0.0002,21.23658]
[1779762642264,29.18,76628.0,0.01,0.31388,0.0002,21.23735]
[1779762647289,29.18,76624.74,0.01,0.31321,0.0002,21.21705]
[1779762649339,29.18,76617.35,0.01,0.31171,0.0002,21.17111]
[1779762651309,29.18,76610.3,0.01,0.31029,0.0002,21.1271]
[1779762653171,29.18,76610.3,0.01,0.31029,0.0002,21.12713]
[1779762653189,29.18,76610.3,0.01,0.31029,0.0002,21.12713]
[1779762656311,29.18,76600.28,0.01,0.30827,0.0002,21.06433]
[1779762661346,29.18,76603.04,0.01,0.30884,0.0002,21.08198]
[1779762665329,29.18,76611.46,0.01,0.31054,0.0002,21.13495]
[1779762670411,29.18,76606.73,0.01,0.30959,0.0002,21.10549]
[1779762675446,29.18,76607.94,0.01,0.30984,0.0002,21.11329]
[1779762681488,29.19,76609.66,0.01,0.3102,0.0002,21.12432]
[1779762686523,29.19,76610.81,0.01,0.31044,0.0002,21.13174]
[1779762692924,29.19,76612.4,0.01,0.31074,0.0002,21.13779]
[1779762699393,29.19,76614.53,0.01,0.31118,0.0002,21.15129]
[1779762702941,29.19,76615.96,0.01,0.31147,0.0002,21.16024]
[1779762702998,29.19,76615.96,0.01,0.31147,0.0002,21.16024]
[1779762705082,29.19,76616.74,0.01,0.31163,0.0002,21.16519]
[1779762705183,29.19,76617.25,0.01,0.31173,0.0002,21.16843]
[1779762709087,29.19,76616.44,0.01,0.31157,0.0002,21.16351]
[1779762709184,29.19,76618.07,0.01,0.31191,0.0002,21.17378]
[1779762714658,29.19,76617.74,0.01,0.31185,0.0002,21.17203]
[1779762719798,29.19,76620.81,0.01,0.31248,0.0002,21.19129]
[1779762724905,29.2,76619.73,0.01,0.31227,0.0002,21.18487]
[1779762726344,29.2,76622.37,0.01,0.31281,0.0002,21.20129]
[1779762726368,29.2,76622.37,0.01,0.31281,0.0002,21.20129]
[1779762730393,29.2,76625.15,0.01,0.31338,0.0002,21.21867]
[1779762730417,29.2,76625.15,0.01,0.31338,0.0002,21.21867]
[1779762730406,29.2,76624.11,0.01,0.31317,0.0002,21.21228]
[1779762730493,29.2,76624.11,0.01,0.31317,0.0002,21.21228]
[1779762731047,29.2,76624.11,0.01,0.31317,0.0002,21.21228]
[1779762731056,29.2,76624.11,0.01,0.31317,0.0002,21.21228]
[1779762731143,29.2,76628.74,0.01,0.31411,0.0002,21.2409]
[1779762734230,29.2,76630.67,0.01,0.3145,0.0002,21.25279]
[1779762734428,29.2,76629.22,0.01,0.31421,0.0002,21.24386]
[1779762739430,29.2,76630.29,0.01,0.31442,0.0002,21.25036]
[1779762744451,29.2,76628.74,0.01,0.3141,0.0002,21.2407]
[1779762749471,29.19,76627.73,0.01,0.31389,0.0002,21.23424]
[1779762754471,29.19,76624.09,0.01,0.31312,0.0002,21.20749]
[1779762759476,29.19,76619.17,0.01,0.31212,0.0002,21.17687]
[1779762761933,29.19,76619.2,0.01,0.31213,0.0002,21.17716]
[1779762762419,29.19,76617.91,0.01,0.31187,0.0002,21.1692]
[1779762767420,29.2,76616.41,0.01,0.31157,0.0002,21.16011]
[1779762772440,29.2,76615.83,0.01,0.31146,0.0002,21.15672]
[1779762777450,29.2,76617.38,0.01,0.31178,0.0002,21.16661]
[1779762778265,29.2,76617.59,0.01,0.31183,0.0002,21.16796]
[1779762778369,29.2,76617.03,0.01,0.31171,0.0002,21.16448]
[1779762783387,29.2,76617.99,0.01,0.31191,0.0002,21.1706]
[1779762785081,29.2,76616.67,0.01,0.31165,0.0002,21.16248]
[1779762786461,29.2,76615.83,0.01,0.31148,0.0002,21.15734]
[1779762788297,29.2,76620.69,0.01,0.31247,0.0002,21.1876]
[1779762788430,29.2,76620.38,0.01,0.31241,0.0002,21.18571]
[1779762793450,29.2,76621.95,0.01,0.31273,0.0002,21.19552]
[1779762798458,29.2,76622.47,0.01,0.31283,0.0002,21.19859]
[1779762803478,29.2,76626.6,0.01,0.31366,0.0002,21.22411]
[1779762808493,29.2,76627.33,0.01,0.31381,0.0002,21.22866]
[1779762813503,29.2,76626.31,0.01,0.31358,0.0002,21.21816]
[1779762818536,29.2,76625.61,0.01,0.31344,0.0002,21.21391]
[1779762823536,29.2,76625.7,0.01,0.31346,0.0002,21.21457]
[1779762828557,29.2,76625.4,0.01,0.3134,0.0002,21.21284]
[1779762833580,29.2,76624.81,0.01,0.31329,0.0002,21.20933]
[1779762838595,29.2,76625.16,0.01,0.31336,0.0002,21.21167]
[1779762843620,29.2,76624.76,0.01,0.31329,0.0002,21.20939]
[1779762845542,29.2,76625.14,0.01,0.31337,0.0002,21.21178]
[1779762845564,29.2,76625.1,0.01,0.31336,0.0002,21.21158]
[1779762854063,29.21,76624.9,0.01,0.31333,0.0002,21.21071]
[1779762859733,29.21,76624.9,0.01,0.31334,0.0002,21.21099]
[1779762864771,29.21,76624.87,0.01,0.31335,0.0002,21.21107]
[1779762869805,29.21,76624.73,0.01,0.31333,0.0002,21.21047]
[1779762874840,29.21,76624.79,0.01,0.31332,0.0002,21.20699]
[1779762881891,29.21,76624.58,0.01,0.31329,0.0002,21.20605]
[1779762887336,29.22,76624.4,0.01,0.31326,0.0002,21.20511]
[1779762892439,29.22,76624.08,0.01,0.3132,0.0002,21.20325]
[1779762893451,29.22,76616.64,0.01,0.31169,0.0002,21.15716]
[1779762893880,29.22,76616.64,0.01,0.31169,0.0002,21.15716]
[1779762893912,29.22,76616.64,0.01,0.31169,0.0002,21.15716]
[1779762893979,29.22,76616.64,0.01,0.31169,0.0002,21.15718]
[1779762895533,29.22,76616.64,0.01,0.31169,0.0002,21.15718]
[1779762895558,29.22,76606.64,0.01,0.30968,0.0002,21.09486]
[1779762900567,29.22,76608.8,0.01,0.31012,0.0002,21.10861]
[1779762905596,29.22,76605.04,0.01,0.30937,0.0002,21.08527]
[1779762910597,29.22,76603.46,0.01,0.30906,0.0002,21.07567]
[1779762910894,29.22,76603.37,0.01,0.30905,0.0002,21.07516]
[1779762910933,29.22,76603.37,0.01,0.30905,0.0002,21.07516]
[1779762911100,29.22,76603.37,0.01,0.30905,0.0002,21.07516]
[1779762911306,29.22,76603.37,0.01,0.30905,0.0002,21.07516]
[1779762911334,29.22,76603.37,0.01,0.30905,0.0002,21.07516]
[1779762911496,29.22,76603.37,0.01,0.30905,0.0002,21.07516]
[1779762911582,29.22,76611.76,0.01,0.31074,0.0002,21.12772]
[1779762913111,29.22,76621.87,0.01,0.31279,0.0002,21.19062]
[1779762914218,29.22,76621.87,0.01,0.31279,0.0002,21.19062]
[1779762914325,29.22,76622.94,0.01,0.313,0.0002,21.19724]
[1779762920163,29.22,76624.73,0.01,0.31336,0.0002,21.20825]
[1779762925196,29.22,76624.57,0.01,0.31333,0.0002,21.20724]
[1779762927617,29.22,76635.62,0.01,0.31557,0.0002,21.2751]
[1779762932669,29.22,76633.73,0.01,0.31515,0.0002,21.25914]
[1779762938288,29.22,76631.1,0.01,0.31461,0.0002,21.24269]
[1779762943323,29.22,76629.3,0.01,0.31423,0.0002,21.23136]
[1779762948360,29.22,76627.8,0.01,0.31392,0.0002,21.22187]
[1779762953398,29.21,76629.9,0.01,0.31434,0.0002,21.23455]
[1779762954001,29.21,76629.9,0.01,0.31434,0.0002,21.23455]
[1779762954016,29.21,76629.9,0.01,0.31434,0.0002,21.23455]
[1779762954669,29.21,76630.61,0.01,0.31448,0.0002,21.23884]
[1779762957450,29.21,76630.56,0.01,0.31446,0.0002,21.23842]
[1779762957593,29.21,76630.41,0.01,0.31443,0.0002,21.23744]
[1779762961559,29.21,76624.57,0.01,0.31324,0.0002,21.20129]
[1779762961611,29.21,76622.89,0.01,0.3129,0.0002,21.1909]
[1779762963621,29.21,76614.92,0.01,0.31128,0.0002,21.14135]
[1779762968626,29.21,76613.13,0.01,0.31092,0.0002,21.13003]
[1779762969843,29.21,76617.83,0.01,0.31186,0.0002,21.15922]
[1779762970612,29.21,76618.13,0.01,0.31192,0.0002,21.16103]
[1779762975628,29.21,76618.29,0.01,0.31195,0.0002,21.16183]
[1779762980635,29.21,76618.71,0.01,0.31203,0.0002,21.16422]
[1779762985646,29.21,76619.68,0.01,0.31222,0.0002,21.17025]
[1779762990659,29.21,76618.73,0.01,0.31204,0.0002,21.16452]
[1779762991919,29.21,76618.86,0.01,0.31203,0.0002,21.1612]
[1779762992674,29.21,76609.83,0.01,0.31021,0.0002,21.1049]
[1779762997697,29.21,76608.24,0.01,0.30989,0.0002,21.09511]
[1779763000290,29.21,76608.23,0.01,0.30989,0.0002,21.09514]
[1779763000604,29.21,76610.73,0.01,0.3104,0.0002,21.11084]
[1779763004253,29.21,76612.12,0.01,0.31068,0.0002,21.11958]
[1779763004689,29.21,76612.75,0.01,0.31081,0.0002,21.12359]
[1779763009701,29.21,76613.89,0.01,0.31105,0.0002,21.13079]
[1779763013905,29.21,76618.69,0.01,0.31202,0.0002,21.16086]
[1779763013917,29.21,76618.69,0.01,0.31202,0.0002,21.16086]
[1779763014680,29.21,76619.93,0.01,0.31228,0.0002,21.16862]
[1779763018585,29.21,76626.39,0.01,0.31359,0.0002,21.20871]
[1779763018623,29.21,76626.39,0.01,0.31359,0.0002,21.20871]
[1779763019358,29.21,76629.22,0.01,0.31417,0.0002,21.22616]
[1779763019727,29.21,76629.22,0.01,0.31417,0.0002,21.22616]
[1779763019752,29.21,76629.41,0.01,0.31421,0.0002,21.22735]
[1779763020622,29.21,76629.41,0.01,0.31421,0.0002,21.22735]
[1779763020723,29.21,76629.17,0.01,0.31416,0.0002,21.22592]
[1779763022275,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763022338,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763022611,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763022651,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763022684,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763022659,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763022809,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763022829,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763022876,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763022968,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763023009,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763023247,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763023293,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763023613,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763023655,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763023660,29.21,76633.97,0.01,0.31513,0.0002,21.25541]
[1779763023709,29.21,76646.56,0.01,0.3177,0.0002,21.33224]
[1779763023909,29.21,76646.56,0.01,0.3177,0.0002,21.33224]
[1779763023950,29.21,76646.56,0.01,0.3177,0.0002,21.33224]
[1779763024287,29.21,76646.56,0.01,0.3177,0.0002,21.33224]
[1779763024305,29.21,76646.56,0.01,0.3177,0.0002,21.33224]
[1779763024593,29.21,76646.56,0.01,0.3177,0.0002,21.33224]
[1779763024630,29.21,76646.56,0.01,0.3177,0.0002,21.33224]
[1779763024638,29.21,76646.56,0.01,0.3177,0.0002,21.33224]
[1779763024736,29.21,76646.56,0.01,0.3177,0.0002,21.33224]
[1779763024662,29.21,76654.46,0.01,0.31931,0.0002,21.38003]
[1779763025415,29.21,76654.46,0.01,0.31931,0.0002,21.38003]
[1779763025474,29.21,76654.46,0.01,0.31931,0.0002,21.38003]
[1779763025574,29.21,76654.92,0.01,0.31941,0.0002,21.3828]
[1779763026036,29.21,76654.92,0.01,0.31941,0.0002,21.3828]
[1779763026805,29.21,76655.86,0.01,0.3196,0.0002,21.38847]
[1779763027707,29.21,76663.55,0.01,0.32117,0.0002,21.43457]
[1779763029683,29.21,76670.34,0.01,0.32256,0.00021,21.47485]
[1779763030765,29.21,76669.4,0.01,0.32237,0.00021,21.46922]
[1779763030792,29.21,76669.4,0.01,0.32237,0.00021,21.46922]
[1779763036326,29.21,76671.02,0.01,0.32269,0.00021,21.47853]
[1779763040133,29.21,76671.42,0.01,0.32276,0.00021,21.48067]
[1779763040749,29.21,76672.76,0.01,0.32303,0.00021,21.48849]
[1779763045762,29.21,76670.63,0.01,0.32259,0.00021,21.47562]
[1779763046138,29.21,76670.63,0.01,0.32259,0.00021,21.47562]
[1779763046696,29.21,76661.72,0.01,0.32076,0.0002,21.42244]
[1779763049688,29.21,76654.47,0.01,0.31927,0.0002,21.37885]
[1779763054713,29.21,76652.02,0.01,0.31874,0.0002,21.35987]
[1779763059728,29.21,76654.81,0.01,0.31931,0.0002,21.37662]
[1779763064733,29.21,76656.58,0.01,0.31967,0.0002,21.38718]
[1779763069755,29.21,76650.94,0.01,0.31851,0.0002,21.35312]
[1779763074769,29.2,76652.06,0.01,0.31874,0.0002,21.35979]
[1779763079774,29.2,76652.06,0.01,0.31873,0.0002,21.35957]
[1779763083794,29.2,76638.83,0.01,0.31602,0.0002,21.27884]
[1779763084716,29.2,76630.22,0.01,0.31427,0.0002,21.22603]
[1779763085334,29.2,76630.22,0.01,0.31427,0.0002,21.22603]
[1779763085670,29.2,76628.11,0.01,0.31384,0.0002,21.21299]
[1779763085974,29.2,76628.11,0.01,0.31384,0.0002,21.21299]
[1779763086758,29.2,76627.92,0.01,0.3138,0.0002,21.21183]
[1779763091784,29.2,76627.75,0.01,0.31377,0.0002,21.21084]
[1779763096803,29.2,76625.7,0.01,0.31334,0.0002,21.198]
[1779763101819,29.2,76624.0,0.01,0.31299,0.0002,21.18733]
[1779763106840,29.2,76622.2,0.01,0.31262,0.0002,21.17589]
[1779763111859,29.2,76621.89,0.01,0.31252,0.0002,21.16962]
[1779763116884,29.2,76621.78,0.01,0.31249,0.0002,21.16879]
[1779763120741,29.2,76620.36,0.01,0.3122,0.0002,21.15992]
[1779763120824,29.2,76618.7,0.01,0.31187,0.0002,21.14961]
[1779763123622,29.2,76609.76,0.01,0.31006,0.0002,21.09375]
[1779763128658,29.2,76619.24,0.01,0.31198,0.0002,21.15308]
[1779763129125,29.2,76619.24,0.01,0.31198,0.0002,21.15308]
[1779763134699,29.2,76617.38,0.01,0.3116,0.0002,21.14152]
[1779763139734,29.2,76618.29,0.01,0.31178,0.0002,21.14696]
[1779763144769,29.19,76614.89,0.01,0.31108,0.0002,21.12557]
[1779763149804,29.19,76615.97,0.01,0.31131,0.0002,21.13245]
[1779763156443,29.2,76617.68,0.01,0.31166,0.0002,21.14315]
[1779763161508,29.19,76619.1,0.01,0.31193,0.0002,21.15155]
[1779763167321,29.19,76618.66,0.01,0.31182,0.0002,21.14835]
[1779763175986,29.19,76618.61,0.01,0.31177,0.0002,21.14338]
[1779763181020,29.19,76618.72,0.01,0.31178,0.0002,21.14389]
[1779763186825,29.19,76618.98,0.01,0.31183,0.0002,21.14533]
[1779763196127,29.18,76619.33,0.01,0.31189,0.0002,21.14708]
[1779763198921,29.18,76619.25,0.01,0.31187,0.0002,21.14661]
[1779763198926,29.18,76619.25,0.01,0.31187,0.0002,21.14661]
[1779763198963,29.18,76619.81,0.01,0.31198,0.0002,21.15005]
[1779763200153,29.18,76607.9,0.01,0.30957,0.0002,21.07551]
[1779763201440,29.18,76607.9,0.01,0.30957,0.0002,21.07551]
[1779763201449,29.18,76607.9,0.01,0.30957,0.0002,21.07551]
[1779763201747,29.18,76604.61,0.01,0.3089,0.0002,21.05482]
[1779763207606,29.18,76611.97,0.01,0.31039,0.0002,21.10105]
[1779763213245,29.18,76613.8,0.01,0.31076,0.0002,21.11245]
[1779763218279,29.18,76613.97,0.01,0.31079,0.0002,21.11341]
[1779763223302,29.18,76614.63,0.01,0.31093,0.0002,21.1175]
[1779763224065,29.18,76619.18,0.01,0.31185,0.0002,21.14587]
[1779763224881,29.18,76620.0,0.01,0.31201,0.0002,21.15095]
[1779763226967,29.18,76616.7,0.01,0.31134,0.0002,21.13035]
[1779763226985,29.18,76616.7,0.01,0.31134,0.0002,21.13035]
[1779763233385,29.18,76610.43,0.01,0.31004,0.0002,21.08699]
[1779763236406,29.18,76618.36,0.01,0.31165,0.0002,21.13651]
[1779763240620,29.18,76609.93,0.01,0.30994,0.0002,21.08374]
[1779763246480,29.18,76609.13,0.01,0.30978,0.0002,21.07878]
[1779763249826,29.18,76601.86,0.01,0.30832,0.0002,21.03317]
[1779763255542,29.18,76596.57,0.01,0.30726,0.0002,21.00014]
[1779763260578,29.19,76596.34,0.01,0.30723,0.0002,20.99909]
[1779763265615,29.19,76596.14,0.01,0.3072,0.0002,20.99821]
[1779763270649,29.19,76595.04,0.01,0.30699,0.0002,20.99162]
[1779763275684,29.19,76593.42,0.01,0.30668,0.0002,20.98175]
[1779763280719,29.19,76594.13,0.01,0.30684,0.0002,20.98669]
[1779763282493,29.19,76591.57,0.01,0.30633,0.0002,20.9705]
[1779763282505,29.19,76591.57,0.01,0.30633,0.0002,20.9705]
[1779763282735,29.2,76588.1,0.01,0.30563,0.0002,20.9485]
[1779763287768,29.2,76585.18,0.01,0.30506,0.0002,20.93025]
[1779763292804,29.2,76581.89,0.01,0.30438,0.0002,20.90535]
[1779763297839,29.2,76580.88,0.01,0.30419,0.0002,20.89923]
[1779763302875,29.2,76580.59,0.01,0.30414,0.0002,20.89776]
[1779763307910,29.21,76582.14,0.01,0.30447,0.0002,20.90836]
[1779763311676,29.21,76579.12,0.01,0.30388,0.0002,20.88931]
[1779763311710,29.21,76579.12,0.01,0.30388,0.0002,20.88931]
[1779763317043,29.21,76571.05,0.01,0.30228,0.0002,20.83786]
[1779763321634,29.21,76571.9,0.01,0.30247,0.0002,20.84407]
[1779763322022,29.21,76567.65,0.01,0.30162,0.0002,20.81661]
[1779763323064,29.21,76567.65,0.01,0.30162,0.0002,20.81661]
[1779763323691,29.21,76568.0,0.01,0.3017,0.0002,20.819]
[1779763324071,29.21,76536.78,0.01,0.29549,0.0002,20.6147]
[1779763325774,29.22,76536.42,0.01,0.29542,0.0002,20.61241]
[1779763325782,29.22,76536.42,0.01,0.29542,0.0002,20.61241]
[1779763326057,29.22,76534.59,0.01,0.29507,0.0002,20.60049]
[1779763327265,29.22,76536.68,0.01,0.29549,0.0002,20.61455]
[1779763327298,29.22,76536.68,0.01,0.29549,0.0002,20.61455]
[1779763327740,29.22,76536.68,0.01,0.29549,0.0002,20.61455]
[1779763327751,29.22,76536.68,0.01,0.29549,0.0002,20.61455]
[1779763328070,29.22,76545.94,0.01,0.29733,0.0002,20.67599]
[1779763333070,29.22,76548.03,0.01,0.29777,0.0002,20.69029]
[1779763333997,29.22,76540.96,0.01,0.29637,0.0002,20.64393]
[1779763335644,29.22,76541.63,0.01,0.29651,0.0002,20.64854]
[1779763335989,29.22,76540.3,0.01,0.29625,0.0002,20.63995]
[1779763341019,29.23,76543.02,0.01,0.29681,0.0002,20.65853]
[1779763346023,29.23,76547.31,0.01,0.29768,0.0002,20.68744]
[1779763351045,29.23,76550.22,0.01,0.29828,0.0002,20.70716]
[1779763352104,29.24,76558.32,0.01,0.29987,0.0002,20.75615]
[1779763357128,29.24,76559.77,0.01,0.30018,0.0002,20.76615]
[1779763358312,29.24,76563.56,0.01,0.30094,0.0002,20.79111]
[1779763358882,29.24,76563.56,0.01,0.30094,0.0002,20.79111]
[1779763358920,29.24,76563.56,0.01,0.30094,0.0002,20.79111]
[1779763359021,29.24,76566.56,0.01,0.30154,0.0002,20.81054]
[1779763364940,29.24,76567.71,0.01,0.3018,0.0002,20.81868]
[1779763371375,29.25,76567.48,0.01,0.30178,0.0002,20.81822]
[1779763373800,29.25,76575.48,0.01,0.30339,0.0002,20.86999]
[1779763378816,29.25,76577.51,0.01,0.3038,0.0002,20.88304]
[1779763384168,29.25,76575.95,0.01,0.30348,0.0002,20.87302]
[1779763388886,29.25,76569.07,0.01,0.30211,0.0002,20.82883]
[1779763389171,29.25,76569.07,0.01,0.30211,0.0002,20.82883]
[1779763389205,29.25,76569.07,0.01,0.30211,0.0002,20.82883]
[1779763390790,29.25,76569.07,0.01,0.30211,0.0002,20.82887]
[1779763390815,29.25,76568.84,0.01,0.30207,0.0002,20.82751]
[1779763392164,29.25,76568.74,0.01,0.30205,0.0002,20.82699]
[1779763392191,29.25,76568.74,0.01,0.30205,0.0002,20.82699]
[1779763392523,29.25,76568.74,0.01,0.30206,0.0002,20.82712]
[1779763393501,29.25,76568.74,0.01,0.30206,0.0002,20.82712]
[1779763393528,29.25,76568.74,0.01,0.30206,0.0002,20.82712]
[1779763393984,29.25,76566.16,0.01,0.30155,0.0002,20.81058]
[1779763398110,29.25,76556.95,0.01,0.29972,0.0002,20.75107]
[1779763399477,29.25,76553.26,0.01,0.29899,0.0002,20.72713]
[1779763399485,29.25,76553.26,0.01,0.29899,0.0002,20.72713]
[1779763400088,29.25,76551.9,0.01,0.29872,0.0002,20.71825]
[1779763405118,29.26,76553.31,0.01,0.29901,0.0002,20.72775]
[1779763410118,29.26,76552.57,0.01,0.29887,0.0002,20.72326]
[1779763415142,29.26,76550.54,0.01,0.29845,0.0002,20.70623]
[1779763420167,29.26,76550.72,0.01,0.2985,0.0002,20.70774]
[1779763425173,29.26,76549.94,0.01,0.29835,0.0002,20.70293]
[1779763430202,29.26,76551.31,0.01,0.29864,0.0002,20.71227]
[1779763435229,29.27,76550.03,0.01,0.29839,0.0002,20.70424]
[1779763440235,29.27,76552.35,0.01,0.29887,0.0002,20.71982]
[1779763445242,29.27,76546.81,0.01,0.29778,0.0002,20.68389]
[1779763450252,29.27,76547.88,0.01,0.29801,0.0002,20.6914]
[1779763455265,29.27,76547.09,0.01,0.29787,0.0002,20.68669]
[1779763460279,29.28,76547.14,0.01,0.29789,0.0002,20.68758]
[1779763465294,29.28,76547.3,0.01,0.29794,0.0002,20.68899]
[1779763470298,29.28,76547.78,0.01,0.29805,0.0002,20.69258]
[1779763474131,29.28,76540.21,0.01,0.29653,0.0002,20.63906]
[1779763475086,29.28,76540.21,0.01,0.29653,0.0002,20.63906]
[1779763475098,29.28,76540.21,0.01,0.29653,0.0002,20.63906]
[1779763475185,29.28,76539.81,0.01,0.29645,0.0002,20.63667]
[1779763481150,29.29,76537.81,0.01,0.29608,0.0002,20.62429]
[1779763486182,29.29,76536.04,0.01,0.29577,0.0002,20.61361]
[1779763491217,29.3,76537.23,0.01,0.29602,0.0002,20.6221]
[1779763496252,29.3,76538.25,0.01,0.29625,0.0002,20.62976]
[1779763501287,29.3,76540.22,0.01,0.29666,0.0002,20.64346]
[1779763506322,29.31,76540.02,0.01,0.29665,0.0002,20.64286]
[1779763515959,29.31,76540.23,0.01,0.2967,0.0002,20.64466]
[1779763520050,29.31,76539.74,0.01,0.29664,0.0002,20.64266]
[1779763520142,29.32,76539.49,0.01,0.2966,0.0002,20.64115]
[1779763520426,29.32,76539.49,0.01,0.2966,0.0002,20.64115]
[1779763521213,29.32,76539.86,0.01,0.29668,0.0002,20.64371]
[1779763526238,29.32,76539.15,0.01,0.29655,0.0002,20.63952]
[1779763528231,29.32,76537.87,0.01,0.2963,0.0002,20.63134]
[1779763528244,29.32,76537.72,0.01,0.29628,0.0002,20.63059]
[1779763533262,29.32,76537.32,0.01,0.29618,0.0002,20.62412]
[1779763538280,29.33,76538.16,0.01,0.29637,0.0002,20.63034]
[1779763543308,29.33,76537.98,0.01,0.29636,0.0002,20.62987]
[1779763544596,29.33,76536.41,0.01,0.29605,0.0002,20.61967]
[1779763545227,29.33,76536.0,0.01,0.29597,0.0002,20.61697]
[1779763548601,29.33,76535.17,0.01,0.29582,0.0002,20.61189]
[1779763548779,29.33,76535.17,0.01,0.29582,0.0002,20.61189]
[1779763548872,29.33,76535.17,0.01,0.29582,0.0002,20.61189]
[1779763549259,29.33,76535.17,0.01,0.29582,0.0002,20.61189]
[1779763548929,29.33,76532.98,0.01,0.29539,0.0002,20.59758]
[1779763549973,29.33,76520.23,0.01,0.29288,0.0002,20.5132]
[1779763551183,29.33,76520.23,0.01,0.29288,0.0002,20.5132]
[1779763551263,29.33,76520.23,0.01,0.29288,0.0002,20.5132]
[1779763551251,29.33,76515.85,0.01,0.29203,0.0002,20.4841]
[1779763552293,29.33,76515.85,0.01,0.29203,0.0002,20.4841]
[1779763552329,29.33,76520.21,0.01,0.29289,0.0002,20.5133]
[1779763555761,29.33,76524.08,0.01,0.29366,0.0002,20.53934]
[1779763556144,29.34,76526.28,0.01,0.2941,0.0002,20.55423]
[1779763557181,29.34,76519.25,0.01,0.29272,0.0002,20.50765]
[1779763560223,29.34,76516.74,0.01,0.29224,0.0002,20.49113]
[1779763560324,29.34,76516.74,0.01,0.29224,0.0002,20.49134]
[1779763565739,29.34,76512.01,0.01,0.29133,0.0002,20.4603]
[1779763570774,29.34,76511.06,0.01,0.29116,0.0002,20.45458]
[1779763573928,29.35,76511.0,0.01,0.29116,0.0002,20.45444]
[1779763573993,29.35,76511.0,0.01,0.29116,0.0002,20.45444]
[1779763574260,29.35,76511.0,0.01,0.29116,0.0002,20.45444]
[1779763574033,29.35,76492.28,0.01,0.28751,0.00019,20.32841]
[1779763574399,29.35,76492.28,0.01,0.28751,0.00019,20.32841]
[1779763574746,29.35,76492.28,0.01,0.28751,0.00019,20.32841]
[1779763574804,29.35,76492.28,0.01,0.28751,0.00019,20.32841]
[1779763575107,29.35,76492.28,0.01,0.28751,0.00019,20.32841]
[1779763575209,29.35,76487.35,0.01,0.28655,0.00019,20.29506]
[1779763577175,29.35,76487.35,0.01,0.28656,0.00019,20.29526]
[1779763577229,29.35,76487.35,0.01,0.28656,0.00019,20.29526]
[1779763577273,29.35,76484.53,0.01,0.28601,0.00019,20.27618]
[1779763579933,29.35,76483.94,0.01,0.2859,0.00019,20.27244]
[1779763579981,29.35,76483.94,0.01,0.2859,0.00019,20.27244]
[1779763580015,29.35,76483.94,0.01,0.2859,0.00019,20.27244]
[1779763580224,29.35,76482.85,0.01,0.2857,0.00019,20.26516]
[1779763580419,29.35,76482.85,0.01,0.2857,0.00019,20.26516]
[1779763580468,29.35,76482.85,0.01,0.2857,0.00019,20.26516]
[1779763580474,29.35,76482.85,0.01,0.2857,0.00019,20.26516]
[1779763580552,29.35,76482.85,0.01,0.2857,0.00019,20.26516]
[1779763580849,29.35,76482.85,0.01,0.2857,0.00019,20.26531]
[1779763582324,29.35,76482.85,0.01,0.2857,0.00019,20.26531]
[1779763582334,29.35,76482.85,0.01,0.2857,0.00019,20.26531]
[1779763581857,29.35,76472.84,0.01,0.28376,0.00019,20.19689]
[1779763582363,29.35,76472.84,0.01,0.28376,0.00019,20.19689]
[1779763582862,29.35,76463.72,0.01,0.282,0.00019,20.13423]
[1779763585937,29.35,76463.94,0.01,0.28206,0.00019,20.13611]
[1779763585965,29.36,76465.46,0.01,0.28242,0.00019,20.14906]
[1779763587376,29.36,76465.64,0.01,0.28246,0.00019,20.15052]
[1779763587431,29.36,76465.64,0.01,0.28246,0.00019,20.15052]
[1779763587898,29.36,76465.64,0.01,0.28247,0.00019,20.1507]
[1779763590326,29.37,76470.22,0.01,0.28337,0.00019,20.18275]
[1779763591956,29.37,76463.18,0.01,0.28198,0.00019,20.13026]
[1779763596870,29.38,76463.4,0.01,0.28211,0.00019,20.13483]
[1779763601877,29.39,76467.02,0.01,0.28285,0.00019,20.16109]
[1779763606888,29.39,76466.93,0.01,0.28286,0.00019,20.1614]
[1779763611899,29.4,76473.08,0.01,0.28409,0.00019,20.20502]
[1779763616923,29.4,76466.82,0.01,0.28291,0.00019,20.16302]
[1779763619388,29.4,76455.97,0.01,0.28083,0.00019,20.08852]
[1779763619457,29.4,76455.97,0.01,0.28083,0.00019,20.08852]
[1779763619470,29.4,76455.97,0.01,0.28083,0.00019,20.08852]
[1779763619508,29.4,76455.97,0.01,0.28083,0.00019,20.08852]
[1779763621666,29.41,76451.33,0.01,0.27998,0.00019,20.05804]
[1779763621685,29.41,76451.33,0.01,0.27998,0.00019,20.05804]
[1779763622150,29.42,76451.33,0.01,0.28003,0.00019,20.0598]
[1779763626323,29.43,76462.67,0.01,0.28228,0.00019,20.14036]
[1779763626801,29.43,76462.67,0.01,0.28228,0.00019,20.14036]
[1779763626801,29.43,76462.67,0.01,0.28228,0.00019,20.14036]
[1779763626854,29.43,76462.67,0.01,0.28228,0.00019,20.14036]
[1779763626877,29.43,76462.67,0.01,0.28228,0.00019,20.14036]
[1779763626936,29.43,76462.67,0.01,0.28228,0.00019,20.14036]
[1779763627181,29.43,76463.14,0.01,0.28238,0.00019,20.14373]
[1779763628189,29.44,76474.14,0.01,0.28458,0.00019,20.22185]
[1779763629195,29.44,76483.42,0.01,0.28638,0.00019,20.28519]
[1779763629467,29.44,76483.42,0.01,0.28638,0.00019,20.28519]
[1779763629480,29.44,76483.42,0.01,0.28638,0.00019,20.28519]
[1779763629500,29.44,76483.42,0.01,0.28638,0.00019,20.28519]
[1779763629529,29.44,76483.42,0.01,0.28638,0.00019,20.28519]
[1779763630251,29.44,76483.42,0.01,0.28638,0.00019,20.28519]
[1779763630263,29.44,76483.42,0.01,0.28638,0.00019,20.28519]
[1779763630359,29.44,76496.22,0.01,0.28887,0.00019,20.3718]
[1779763631754,29.45,76496.22,0.01,0.28893,0.00019,20.37378]
[1779763631877,29.45,76496.22,0.01,0.28893,0.00019,20.37378]
[1779763632495,29.45,76499.22,0.01,0.28953,0.00019,20.39435]
[1779763632511,29.45,76499.22,0.01,0.28953,0.00019,20.39435]
[1779763632870,29.45,76499.22,0.01,0.28953,0.00019,20.39435]
[1779763632909,29.45,76499.22,0.01,0.28953,0.00019,20.39435]
[1779763632993,29.45,76499.22,0.01,0.28953,0.00019,20.39435]
[1779763633025,29.45,76499.22,0.01,0.28953,0.00019,20.39435]
[1779763633241,29.45,76514.43,0.01,0.2925,0.0002,20.49591]
[1779763633472,29.45,76514.43,0.01,0.2925,0.0002,20.49591]
[1779763633497,29.45,76514.43,0.01,0.2925,0.0002,20.49591]
[1779763633518,29.45,76514.43,0.01,0.2925,0.0002,20.49591]
[1779763633557,29.45,76514.43,0.01,0.2925,0.0002,20.49591]
[1779763633823,29.45,76514.43,0.01,0.2925,0.0002,20.49591]
[1779763633852,29.45,76514.43,0.01,0.2925,0.0002,20.49591]
[1779763633867,29.45,76514.43,0.01,0.2925,0.0002,20.49591]
[1779763634232,29.45,76521.08,0.01,0.2938,0.0002,20.53998]
[1779763635493,29.45,76524.49,0.01,0.29447,0.0002,20.56246]
[1779763635527,29.45,76524.49,0.01,0.29447,0.0002,20.56246]
[1779763636096,29.45,76524.49,0.01,0.29447,0.0002,20.56246]
[1779763636392,29.45,76528.07,0.01,0.29517,0.0002,20.58599]
[1779763639613,29.45,76534.49,0.01,0.29641,0.0002,20.62741]
[1779763639641,29.45,76534.49,0.01,0.29641,0.0002,20.62741]
[1779763640124,29.45,76534.49,0.01,0.29641,0.0002,20.62741]
[1779763640285,29.45,76537.7,0.01,0.29704,0.0002,20.64817]
[1779763642247,29.44,76543.34,0.01,0.29814,0.0002,20.68454]
[1779763642260,29.44,76543.34,0.01,0.29814,0.0002,20.68454]
[1779763642331,29.44,76547.69,0.01,0.29897,0.0002,20.71213]
[1779763647352,29.42,76553.25,0.01,0.29995,0.0002,20.74418]
[1779763649378,29.41,76539.95,0.01,0.29725,0.0002,20.65552]
[1779763653414,29.41,76555.23,0.01,0.30024,0.0002,20.75056]
[1779763658416,29.41,76555.28,0.01,0.30024,0.0002,20.75079]
[1779763663426,29.41,76556.84,0.01,0.30055,0.0002,20.76085]
[1779763665444,29.41,76563.35,0.01,0.30184,0.0002,20.80273]
[1779763665449,29.41,76564.27,0.01,0.30201,0.0002,20.80807]
[1779763667404,29.41,76564.1,0.01,0.30197,0.0002,20.80692]
[1779763668422,29.41,76570.43,0.01,0.30323,0.0002,20.84743]
[1779763673449,29.4,76575.14,0.01,0.30412,0.0002,20.87586]
[1779763678465,29.4,76571.91,0.01,0.30346,0.0002,20.85494]
[1779763683486,29.39,76573.15,0.01,0.3037,0.0002,20.86249]
[1779763688493,29.39,76571.42,0.01,0.30334,0.0002,20.85093]
[1779763693520,29.39,76569.19,0.01,0.30288,0.0002,20.83625]
[1779763698536,29.39,76566.93,0.01,0.30242,0.0002,20.82137]
[1779763700796,29.39,76566.06,0.01,0.30224,0.0002,20.81563]
[1779763700914,29.39,76566.06,0.01,0.30224,0.0002,20.81563]
[1779763701337,29.39,76562.38,0.01,0.3015,0.0002,20.79189]
[1779763703231,29.39,76560.97,0.01,0.30122,0.0002,20.78276]
[1779763703242,29.39,76560.97,0.01,0.30122,0.0002,20.78276]
[1779763703341,29.39,76560.97,0.01,0.30122,0.0002,20.78276]
[1779763703422,29.38,76558.95,0.01,0.30082,0.0002,20.76969]
[1779763705211,29.38,76558.95,0.01,0.30082,0.0002,20.76966]
[1779763705253,29.38,76558.95,0.01,0.30082,0.0002,20.76966]
[1779763705276,29.38,76558.95,0.01,0.30082,0.0002,20.76966]
[1779763705390,29.38,76562.16,0.01,0.30145,0.0002,20.79032]
[1779763707228,29.38,76562.16,0.01,0.30145,0.0002,20.79027]
[1779763707478,29.38,76562.71,0.01,0.30156,0.0002,20.79377]
[1779763712484,29.38,76562.21,0.01,0.30143,0.0002,20.7862]
[1779763717312,29.38,76563.58,0.01,0.30169,0.0002,20.79483]
[1779763717331,29.38,76563.58,0.01,0.30169,0.0002,20.79483]
[1779763717470,29.38,76572.65,0.01,0.3035,0.0002,20.85296]
[1779763717546,29.38,76572.65,0.01,0.3035,0.0002,20.85296]
[1779763717551,29.38,76572.65,0.01,0.3035,0.0002,20.85296]
[1779763717576,29.38,76572.65,0.01,0.3035,0.0002,20.85296]
[1779763717829,29.38,76572.65,0.01,0.3035,0.0002,20.85291]
[1779763718563,29.38,76572.65,0.01,0.3035,0.0002,20.85291]
[1779763718872,29.38,76572.65,0.01,0.3035,0.0002,20.85291]
[1779763718922,29.38,76572.65,0.01,0.3035,0.0002,20.85291]
[1779763718930,29.38,76572.65,0.01,0.3035,0.0002,20.85291]
[1779763718996,29.38,76572.65,0.01,0.3035,0.0002,20.85291]
[1779763719029,29.38,76572.65,0.01,0.3035,0.0002,20.85291]
[1779763719328,29.38,76572.65,0.01,0.3035,0.0002,20.85291]
[1779763719372,29.38,76572.65,0.01,0.3035,0.0002,20.85291]
[1779763719389,29.38,76589.9,0.01,0.30694,0.0002,20.96236]
[1779763719534,29.38,76589.9,0.01,0.30694,0.0002,20.96236]
[1779763719578,29.38,76589.9,0.01,0.30694,0.0002,20.96236]
[1779763719854,29.38,76589.9,0.01,0.30694,0.0002,20.96236]
[1779763719876,29.38,76589.9,0.01,0.30694,0.0002,20.96236]
[1779763719887,29.38,76589.9,0.01,0.30694,0.0002,20.96236]
[1779763720161,29.38,76593.6,0.01,0.30768,0.0002,20.98561]
[1779763721044,29.38,76593.6,0.01,0.30768,0.0002,20.98561]
[1779763721124,29.38,76593.6,0.01,0.30768,0.0002,20.98561]
[1779763721151,29.38,76593.6,0.01,0.30768,0.0002,20.98561]
[1779763721186,29.38,76593.6,0.01,0.30768,0.0002,20.98561]
[1779763721256,29.38,76593.6,0.01,0.30768,0.0002,20.98561]
[1779763721274,29.38,76593.6,0.01,0.30768,0.0002,20.98561]
[1779763721382,29.38,76593.6,0.01,0.30768,0.0002,20.98561]
[1779763721421,29.38,76593.6,0.01,0.30768,0.0002,20.98561]
[1779763721405,29.38,76597.94,0.01,0.30855,0.0002,21.01278]
[1779763722867,29.38,76590.44,0.01,0.30704,0.0002,20.96551]
[1779763723550,29.38,76590.44,0.01,0.30704,0.0002,20.96551]
[1779763724407,29.38,76590.44,0.01,0.30704,0.0002,20.96551]
[1779763724420,29.38,76590.44,0.01,0.30704,0.0002,20.96551]
[1779763724480,29.38,76586.19,0.01,0.30619,0.0002,20.93864]
[1779763726854,29.38,76581.16,0.01,0.30518,0.0002,20.90664]
[1779763726867,29.38,76581.16,0.01,0.30518,0.0002,20.90664]
[1779763727463,29.38,76579.4,0.01,0.30482,0.0002,20.89539]
[1779763730490,29.38,76572.39,0.01,0.30342,0.0002,20.85051]
[1779763730634,29.38,76572.39,0.01,0.30342,0.0002,20.85051]
[1779763730655,29.38,76572.39,0.01,0.30342,0.0002,20.85051]
[1779763731324,29.38,76571.42,0.01,0.30322,0.0002,20.84427]
[1779763736963,29.38,76568.6,0.01,0.30266,0.0002,20.82602]
[1779763739492,29.38,76561.68,0.01,0.30128,0.0002,20.78148]
[1779763745020,29.38,76557.09,0.01,0.30037,0.0002,20.75184]
[1779763750056,29.38,76555.96,0.01,0.30015,0.0002,20.74468]
[1779763755092,29.38,76563.17,0.01,0.30159,0.0002,20.7914]
[1779763760127,29.38,76565.64,0.01,0.30208,0.0002,20.80747]
[1779763765161,29.38,76566.21,0.01,0.3022,0.0002,20.81132]
[1779763767264,29.38,76573.09,0.01,0.30357,0.0002,20.85546]
[1779763773221,29.38,76575.88,0.01,0.3041,0.0002,20.86901]
[1779763779426,29.38,76573.7,0.01,0.30366,0.0002,20.85499]
[1779763785304,29.38,76572.92,0.01,0.3035,0.0002,20.84971]
[1779763790338,29.38,76571.41,0.01,0.30319,0.0002,20.83983]
[1779763795375,29.38,76570.24,0.01,0.30295,0.0002,20.83214]
[1779763801417,29.37,76569.73,0.01,0.30284,0.0002,20.82863]
[1779763804436,29.37,76562.01,0.01,0.3013,0.0002,20.77892]
[1779763809472,29.37,76564.11,0.01,0.30171,0.0002,20.7924]
[1779763814507,29.37,76565.25,0.01,0.30194,0.0002,20.79966]
[1779763820551,29.37,76569.33,0.01,0.30274,0.0002,20.82562]
[1779763825588,29.37,76567.08,0.01,0.30229,0.0002,20.81093]
[1779763830623,29.37,76567.39,0.01,0.30234,0.0002,20.81267]
[1779763834441,29.37,76569.95,0.01,0.30282,0.0002,20.82473]
[1779763838197,29.37,76580.29,0.01,0.30487,0.0002,20.89034]
[1779763841114,29.37,76581.15,0.01,0.30503,0.0002,20.89568]
[1779763841214,29.36,76582.2,0.01,0.30524,0.0002,20.9021]
[1779763843556,29.36,76590.55,0.01,0.3069,0.0002,20.95476]
[1779763844562,29.36,76590.55,0.01,0.3069,0.0002,20.95476]
[1779763844304,29.36,76598.84,0.01,0.30856,0.0002,21.00679]
[1779763845633,29.36,76602.75,0.01,0.30935,0.0002,21.03124]
[1779763846205,29.36,76602.75,0.01,0.30935,0.0002,21.03124]
[1779763846541,29.36,76606.26,0.01,0.31005,0.0002,21.05311]
[1779763847172,29.36,76606.26,0.01,0.31005,0.0002,21.05311]
[1779763847179,29.36,76606.26,0.01,0.31005,0.0002,21.05311]
[1779763847603,29.36,76606.87,0.01,0.31017,0.0002,21.05685]
[1779763849363,29.36,76606.83,0.01,0.31016,0.0002,21.05655]
[1779763849374,29.36,76606.83,0.01,0.31016,0.0002,21.05655]
[1779763849611,29.36,76606.0,0.01,0.30999,0.0002,21.05132]
[1779763854622,29.36,76606.84,0.01,0.31015,0.0002,21.05624]
[1779763855819,29.36,76608.0,0.01,0.31038,0.0002,21.06324]
[1779763855836,29.36,76608.0,0.01,0.31038,0.0002,21.06324]
[1779763855857,29.36,76608.0,0.01,0.31038,0.0002,21.06324]
[1779763855957,29.36,76610.93,0.01,0.31097,0.0002,21.08141]
[1779763857866,29.36,76610.93,0.01,0.31097,0.0002,21.08135]
[1779763857907,29.36,76610.93,0.01,0.31097,0.0002,21.08135]
[1779763858047,29.36,76610.93,0.01,0.31097,0.0002,21.08135]
[1779763858085,29.36,76610.93,0.01,0.31097,0.0002,21.08135]
[1779763858186,29.36,76613.08,0.01,0.3114,0.0002,21.09462]
[1779763863705,29.36,76608.91,0.01,0.31055,0.0002,21.06845]
[1779763869701,29.36,76612.58,0.01,0.31128,0.0002,21.09104]
[1779763869753,29.36,76612.58,0.01,0.31128,0.0002,21.09104]
[1779763869895,29.35,76612.96,0.01,0.31135,0.0002,21.09329]
[1779763872174,29.35,76602.44,0.01,0.30922,0.0002,21.02753]
[1779763874275,29.35,76602.79,0.01,0.30929,0.0002,21.02959]
[1779763874281,29.35,76602.79,0.01,0.30929,0.0002,21.02959]
[1779763874587,29.35,76602.95,0.01,0.30932,0.0002,21.03046]
[1779763879595,29.35,76598.61,0.01,0.30843,0.0002,21.00282]
[1779763884613,29.35,76598.14,0.01,0.30832,0.0002,20.99943]
[1779763889618,29.35,76598.44,0.01,0.30837,0.0002,21.0009]
[1779763894631,29.34,76598.43,0.01,0.30832,0.0002,20.99628]
[1779763899648,29.34,76604.05,0.01,0.30944,0.0002,21.03107]
[1779763904663,29.34,76606.05,0.01,0.30982,0.0002,21.04301]
[1779763904895,29.34,76605.7,0.01,0.30975,0.0002,21.04078]
[1779763905610,29.34,76605.65,0.01,0.30974,0.0002,21.04043]
[1779763910618,29.34,76604.49,0.01,0.3095,0.0002,21.03302]
[1779763915641,29.34,76604.68,0.01,0.30953,0.0002,21.034]
[1779763920648,29.33,76604.44,0.01,0.30948,0.0002,21.03225]
[1779763925676,29.33,76605.03,0.01,0.30959,0.0002,21.03573]
[1779763930695,29.33,76604.19,0.01,0.30941,0.0002,21.03025]
[1779763933173,29.33,76607.24,0.01,0.31002,0.0002,21.04917]
[1779763933181,29.33,76607.24,0.01,0.31002,0.0002,21.04917]
[1779763935188,29.33,76607.66,0.01,0.3101,0.0002,21.05174]
[1779763935202,29.33,76607.66,0.01,0.3101,0.0002,21.05174]
[1779763939257,29.33,76609.96,0.01,0.31057,0.0002,21.06606]
[1779763939716,29.33,76611.7,0.01,0.31092,0.0002,21.07688]
[1779763944732,29.33,76614.33,0.01,0.31145,0.0002,21.09313]
[1779763945372,29.33,76616.15,0.01,0.31181,0.0002,21.10438]
[1779763945378,29.33,76616.15,0.01,0.31181,0.0002,21.10438]
[1779763945406,29.33,76616.15,0.01,0.31181,0.0002,21.10438]
[1779763945472,29.33,76617.38,0.01,0.31206,0.0002,21.11196]
[1779763951463,29.33,76618.24,0.01,0.3122,0.0002,21.11285]
[1779763956699,29.33,76618.75,0.01,0.31229,0.0002,21.11579]
[1779763962274,29.33,76617.02,0.01,0.31193,0.0002,21.1048]
[1779763971602,29.32,76617.11,0.01,0.31193,0.0002,21.10481]
[1779763976638,29.32,76617.28,0.01,0.31196,0.0002,21.10553]
[1779763981674,29.32,76617.36,0.01,0.31196,0.0002,21.10568]
[1779763986882,29.32,76616.34,0.01,0.31174,0.0002,21.09902]
[1779763993034,29.32,76611.83,0.01,0.31082,0.0002,21.07073]
[1779763998794,29.31,76613.49,0.01,0.31114,0.0002,21.0807]
[1779764003827,29.31,76614.07,0.01,0.31125,0.0002,21.08403]
[1779764010876,29.31,76614.01,0.01,0.31123,0.0002,21.08326]
[1779764015918,29.31,76615.23,0.01,0.31143,0.0002,21.08639]
[1779764020946,29.31,76613.46,0.01,0.31107,0.0002,21.07512]
[1779764027996,29.3,76613.84,0.01,0.31113,0.0002,21.07702]
[1779764033443,29.3,76614.44,0.01,0.31124,0.0002,21.08043]
[1779764039074,29.3,76614.84,0.01,0.31131,0.0002,21.08253]
[1779764041083,29.3,76614.45,0.01,0.31123,0.0002,21.08004]
[1779764041840,29.3,76600.98,0.01,0.3085,0.0002,20.99575]
[1779764043839,29.3,76586.07,0.01,0.3055,0.0002,20.9013]
[1779764045997,29.3,76583.3,0.01,0.30494,0.0002,20.88363]
[1779764046010,29.3,76583.3,0.01,0.30494,0.0002,20.88363]
[1779764046779,29.3,76584.03,0.01,0.30509,0.0002,20.88827]
[1779764051779,29.3,76584.36,0.01,0.30515,0.0002,20.8903]
[1779764056780,29.3,76586.35,0.01,0.30555,0.0002,20.90284]
[1779764061802,29.3,76588.15,0.01,0.3059,0.0002,20.91415]
[1779764066810,29.3,76589.19,0.01,0.30611,0.0002,20.92065]
[1779764071835,29.3,76590.56,0.01,0.30638,0.0002,20.92926]
[1779764076843,29.29,76592.28,0.01,0.3067,0.0002,20.93593]
[1779764081844,29.29,76592.54,0.01,0.30675,0.0002,20.93755]
[1779764086870,29.29,76593.28,0.01,0.30689,0.0002,20.94217]
[1779764091870,29.29,76593.7,0.01,0.30697,0.0002,20.9447]
[1779764094211,29.29,76593.98,0.01,0.30703,0.0002,20.9464]
[1779764094234,29.29,76593.98,0.01,0.30703,0.0002,20.9464]
[1779764099494,29.29,76596.89,0.01,0.30761,0.0002,20.96462]
[1779764104529,29.29,76593.09,0.01,0.30684,0.0002,20.94062]
[1779764108557,29.29,76585.77,0.01,0.30537,0.0002,20.89417]
[1779764113801,29.29,76587.44,0.01,0.30571,0.0002,20.9047]
[1779764119634,29.29,76589.06,0.01,0.30603,0.0002,20.91487]
[1779764124340,29.29,76591.65,0.01,0.30655,0.0002,20.93133]
[1779764124359,29.29,76591.65,0.01,0.30655,0.0002,20.93133]
[1779764124376,29.29,76591.65,0.01,0.30655,0.0002,20.93133]
[1779764124668,29.29,76591.62,0.01,0.30654,0.0002,20.93117]
[1779764129703,29.29,76597.84,0.01,0.3078,0.0002,20.97054]
[1779764131240,29.29,76596.74,0.01,0.30758,0.0002,20.9636]
[1779764131251,29.29,76596.74,0.01,0.30758,0.0002,20.9636]
[1779764131955,29.29,76596.16,0.01,0.30743,0.0002,20.95578]
[1779764133795,29.29,76609.21,0.01,0.31006,0.0002,21.03771]
[1779764136752,29.29,76613.26,0.01,0.31088,0.0002,21.06292]
[1779764141788,29.29,76616.85,0.01,0.3116,0.0002,21.08509]
[1779764146822,29.29,76611.87,0.01,0.31059,0.0002,21.05398]
[1779764151857,29.29,76607.86,0.01,0.30978,0.0002,21.02897]
[1779764156895,29.29,76606.7,0.01,0.30955,0.0002,21.02181]
[1779764161928,29.29,76609.41,0.01,0.3101,0.0002,21.03876]
[1779764164809,29.29,76610.08,0.01,0.31023,0.0002,21.04294]
[1779764164948,29.29,76618.48,0.01,0.31193,0.0002,21.09522]
[1779764166025,29.29,76618.6,0.01,0.31196,0.0002,21.09595]
[1779764166051,29.29,76618.6,0.01,0.31196,0.0002,21.09595]
[1779764166125,29.29,76618.6,0.01,0.31196,0.0002,21.09595]
[1779764166139,29.29,76618.6,0.01,0.31196,0.0002,21.09595]
[1779764166963,29.29,76618.33,0.01,0.3119,0.0002,21.09427]
[1779764170125,29.29,76615.28,0.01,0.31128,0.0002,21.07535]
[1779764170916,29.29,76615.28,0.01,0.31128,0.0002,21.07535]
[1779764170994,29.29,76615.58,0.01,0.31134,0.0002,21.07722]
[1779764176763,29.29,76614.55,0.01,0.31114,0.0002,21.07082]
[1779764177020,29.29,76613.56,0.01,0.31094,0.0002,21.06466]
[1779764177121,29.29,76613.82,0.01,0.31099,0.0002,21.06627]
[1779764178762,29.29,76613.82,0.01,0.31099,0.0002,21.06627]
[1779764178791,29.29,76613.82,0.01,0.31099,0.0002,21.06627]
[1779764184047,29.29,76613.95,0.01,0.31101,0.0002,21.06701]
[1779764184075,29.29,76613.95,0.01,0.31101,0.0002,21.06701]
[1779764186047,29.29,76610.51,0.01,0.31032,0.0002,21.04558]
[1779764187161,29.29,76610.31,0.01,0.31028,0.0002,21.04437]
[1779764187166,29.29,76610.31,0.01,0.31028,0.0002,21.04437]
[1779764187206,29.29,76610.46,0.01,0.31031,0.0002,21.04532]
[1779764192251,29.29,76610.72,0.01,0.31036,0.0002,21.04697]
[1779764193524,29.29,76611.06,0.01,0.3104,0.0002,21.04483]
[1779764193626,29.29,76611.06,0.01,0.3104,0.0002,21.0448]
[1779764198638,29.29,76606.0,0.01,0.30937,0.0002,21.01307]
[1779764204644,29.29,76602.93,0.01,0.30875,0.0002,20.99375]
[1779764210268,29.29,76600.46,0.01,0.30825,0.0002,20.97804]
[1779764215549,29.29,76600.56,0.01,0.30826,0.0002,20.97845]
[1779764220640,29.29,76601.45,0.01,0.30843,0.0002,20.98377]
[1779764222727,29.29,76593.55,0.01,0.30684,0.0002,20.93388]
[1779764225626,29.29,76588.95,0.01,0.30591,0.0002,20.9047]
[1779764225637,29.29,76588.95,0.01,0.30591,0.0002,20.9047]
[1779764225713,29.29,76588.69,0.01,0.30586,0.0002,20.90305]
[1779764231885,29.29,76590.13,0.01,0.30615,0.0002,20.91218]
[1779764235029,29.29,76590.57,0.01,0.30623,0.0002,20.91495]
[1779764235078,29.29,76590.57,0.01,0.30623,0.0002,20.91495]
[1779764236929,29.29,76576.42,0.01,0.3034,0.0002,20.82471]
[1779764238072,29.29,76576.42,0.01,0.3034,0.0002,20.82471]
[1779764238077,29.29,76575.95,0.01,0.3033,0.0002,20.82172]
[1779764240404,29.29,76572.87,0.01,0.30269,0.0002,20.802]
[1779764240432,29.29,76572.87,0.01,0.30269,0.0002,20.802]
[1779764248535,29.28,76569.61,0.01,0.30203,0.0002,20.78072]
[1779764254783,29.28,76567.22,0.01,0.30152,0.0002,20.76111]
[1779764255674,29.28,76558.57,0.01,0.29979,0.0002,20.70506]
[1779764261626,29.29,76553.06,0.01,0.2987,0.0002,20.66938]
[1779764268911,29.29,76553.04,0.01,0.2987,0.0002,20.66941]
[1779764275133,29.29,76553.56,0.01,0.29882,0.0002,20.67321]
[1779764280765,29.29,76555.23,0.01,0.29916,0.0002,20.68435]
[1779764285795,29.29,76560.1,0.01,0.30013,0.0002,20.71612]
[1779764290830,29.29,76558.31,0.01,0.29978,0.0002,20.7046]
[1779764298885,29.29,76557.28,0.01,0.29958,0.0002,20.69807]
[1779764303922,29.29,76556.06,0.01,0.29934,0.0002,20.69025]
[1779764308956,29.29,76556.17,0.01,0.29937,0.0002,20.69111]
[1779764314998,29.29,76556.06,0.01,0.29932,0.0002,20.68638]
[1779764320035,29.29,76556.0,0.01,0.29932,0.0002,20.68613]
[1779764326077,29.3,76556.02,0.01,0.29932,0.0002,20.68644]
[1779764334503,29.3,76556.02,0.01,0.29932,0.0002,20.68644]
[1779764341184,29.3,76555.95,0.01,0.29932,0.0002,20.6864]
[1779764347176,29.3,76555.19,0.01,0.29918,0.0002,20.6816]
[1779764352260,29.3,76556.0,0.01,0.29934,0.0002,20.68705]
[1779764357296,29.3,76556.26,0.01,0.2994,0.0002,20.6889]
[1779764362330,29.3,76555.99,0.01,0.29935,0.0002,20.68728]
[1779764367366,29.3,76555.92,0.01,0.29934,0.0002,20.68696]
[1779764372110,29.3,76563.49,0.01,0.30083,0.0002,20.73203]
[1779764377399,29.3,76568.2,0.01,0.30177,0.0002,20.76261]
[1779764382471,29.3,76566.63,0.01,0.30146,0.0002,20.75247]
[1779764387494,29.3,76570.43,0.01,0.30221,0.0002,20.77681]
[1779764390561,29.3,76584.43,0.01,0.30501,0.0002,20.86633]
[1779764394052,29.3,76586.03,0.01,0.30533,0.0002,20.87653]
[1779764394238,29.3,76588.22,0.01,0.30577,0.0002,20.89043]
[1779764397148,29.3,76595.81,0.01,0.30729,0.0002,20.93837]
[1779764402162,29.3,76596.52,0.01,0.30742,0.0002,20.94253]
[1779764403158,29.3,76585.02,0.01,0.30511,0.0002,20.8695]
[1779764408165,29.3,76582.16,0.01,0.30453,0.0002,20.85125]
[1779764413177,29.3,76578.91,0.01,0.30388,0.0002,20.83046]
[1779764418184,29.3,76580.62,0.01,0.30422,0.0002,20.84117]
[1779764423196,29.3,76584.78,0.01,0.30505,0.0002,20.86754]
[1779764428214,29.3,76587.09,0.01,0.30551,0.0002,20.88223]
[1779764433223,29.29,76589.24,0.01,0.30591,0.0002,20.89166]
[1779764438236,29.29,76584.52,0.01,0.30496,0.0002,20.86157]
[1779764443263,29.29,76585.43,0.01,0.30514,0.0002,20.86725]
[1779764446224,29.29,76577.94,0.01,0.30363,0.0002,20.81937]
[1779764451236,29.29,76581.04,0.01,0.30426,0.0002,20.83922]
[1779764456249,29.29,76584.19,0.01,0.30489,0.0002,20.85926]
[1779764461268,29.29,76585.84,0.01,0.30522,0.0002,20.86969]
[1779764463304,29.29,76577.07,0.01,0.30345,0.0002,20.81361]
[1779764467674,29.29,76572.87,0.01,0.30261,0.0002,20.78645]
[1779764467685,29.29,76572.87,0.01,0.30261,0.0002,20.78645]
[1779764468293,29.29,76570.79,0.01,0.30219,0.0002,20.77303]
[1779764473314,29.29,76564.88,0.01,0.30101,0.0002,20.7348]
[1779764478325,29.29,76559.97,0.01,0.30003,0.0002,20.70301]
[1779764483338,29.29,76558.4,0.01,0.29972,0.0002,20.69293]
[1779764488363,29.29,76556.22,0.01,0.29929,0.0002,20.67896]
[1779764493502,29.29,76556.64,0.01,0.29935,0.0002,20.67772]
[1779764493726,29.29,76556.64,0.01,0.29935,0.0002,20.67772]
[1779764493872,29.29,76556.64,0.01,0.29935,0.0002,20.67772]
[1779764493989,29.29,76556.64,0.01,0.29935,0.0002,20.67772]
[1779764494304,29.29,76556.64,0.01,0.29935,0.0002,20.67772]
[1779764494270,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764494393,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764494528,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764494596,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764494723,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764494751,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764494761,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764494968,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764495026,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764495100,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764495104,29.29,76565.38,0.01,0.3011,0.0002,20.73447]
[1779764495281,29.29,76573.81,0.01,0.30278,0.0002,20.78887]
[1779764496626,29.29,76580.51,0.01,0.30413,0.0002,20.83182]
[1779764496633,29.29,76580.51,0.01,0.30413,0.0002,20.83182]
[1779764497291,29.29,76586.76,0.01,0.30538,0.0002,20.87172]
[1779764502294,29.29,76586.29,0.01,0.30529,0.0002,20.86872]
[1779764507315,29.29,76586.36,0.01,0.3053,0.0002,20.86915]
[1779764512320,29.29,76587.68,0.01,0.30556,0.0002,20.8775]
[1779764517334,29.29,76588.68,0.01,0.30576,0.0002,20.88379]
[1779764522345,29.29,76590.41,0.01,0.30611,0.0002,20.89468]
[1779764525400,29.29,76600.86,0.01,0.30821,0.0002,20.96055]
[1779764530420,29.29,76598.59,0.01,0.30774,0.0002,20.94589]
[1779764535445,29.29,76595.09,0.01,0.30702,0.0002,20.92348]
[1779764540453,29.29,76595.11,0.01,0.30702,0.0002,20.92339]
[1779764545312,29.29,76587.89,0.01,0.30556,0.0002,20.87747]
[1779764550317,29.29,76582.73,0.01,0.30453,0.0002,20.84463]
[1779764555320,29.29,76587.75,0.01,0.30551,0.0002,20.87255]
[1779764556431,29.29,76594.59,0.01,0.30689,0.0002,20.91595]
[1779764559456,29.29,76587.07,0.01,0.30537,0.0002,20.8682]
[1779764564459,29.29,76587.95,0.01,0.30555,0.0002,20.87376]
[1779764569482,29.29,76584.84,0.01,0.30492,0.0002,20.854]
[1779764574494,29.29,76582.45,0.01,0.30444,0.0002,20.83874]
[1779764579513,29.29,76583.4,0.01,0.30464,0.0002,20.84483]
[1779764584542,29.29,76577.6,0.01,0.30348,0.0002,20.80784]
[1779764589563,29.29,76582.02,0.01,0.30437,0.0002,20.83631]
[1779764594574,29.29,76582.83,0.01,0.30454,0.0002,20.84165]
[1779764596232,29.29,76582.83,0.01,0.30454,0.0002,20.84169]
[1779764596277,29.29,76582.83,0.01,0.30454,0.0002,20.84169]
[1779764596441,29.29,76584.61,0.01,0.3049,0.0002,20.85308]
[1779764597399,29.29,76569.71,0.01,0.30191,0.0002,20.75753]
[1779764599458,29.29,76562.83,0.01,0.30053,0.0002,20.71305]
[1779764605063,29.29,76564.56,0.01,0.30088,0.0002,20.72433]
[1779764610098,29.29,76569.95,0.01,0.30196,0.0002,20.7592]
[1779764615133,29.29,76570.29,0.01,0.302,0.0002,20.75724]
[1779764621175,29.29,76567.03,0.01,0.30135,0.0002,20.73614]
[1779764626302,29.29,76562.96,0.01,0.30053,0.0002,20.70975]
[1779764632037,29.29,76560.16,0.01,0.29998,0.0002,20.69177]
[1779764632047,29.29,76560.16,0.01,0.29998,0.0002,20.69177]
[1779764632253,29.29,76554.31,0.01,0.29881,0.0002,20.65371]
[1779764637287,29.29,76551.08,0.01,0.29817,0.0002,20.63269]
[1779764642323,29.29,76552.46,0.01,0.29845,0.0002,20.64173]
[1779764647357,29.29,76553.57,0.01,0.29867,0.0002,20.64896]
[1779764653400,29.29,76553.57,0.01,0.29867,0.0002,20.64893]
[1779764658436,29.29,76553.44,0.01,0.29864,0.0002,20.64807]
[1779764661459,29.29,76562.0,0.01,0.30035,0.0002,20.70374]
[1779764666492,29.29,76556.79,0.01,0.2993,0.0002,20.66963]
[1779764671529,29.29,76556.14,0.01,0.29914,0.0002,20.66116]
[1779764674024,29.29,76556.14,0.01,0.29914,0.0002,20.66116]
[1779764674052,29.29,76556.14,0.01,0.29914,0.0002,20.66116]
[1779764679587,29.29,76551.66,0.01,0.29825,0.0002,20.63198]
[1779764684736,29.29,76550.06,0.01,0.29794,0.0002,20.62167]
[1779764690645,29.29,76551.43,0.01,0.29821,0.0002,20.6308]
[1779764696706,29.29,76551.32,0.01,0.2982,0.0002,20.63029]
[1779764701741,29.29,76552.91,0.01,0.29852,0.0002,20.64095]
[1779764705767,29.3,76560.86,0.01,0.30012,0.0002,20.69295]
[1779764710802,29.3,76558.97,0.01,0.29974,0.0002,20.6808]
[1779764715837,29.3,76559.22,0.01,0.2998,0.0002,20.68258]
[1779764720532,29.3,76559.1,0.01,0.29978,0.0002,20.6819]
[1779764720548,29.3,76565.75,0.01,0.3011,0.0002,20.72503]
[1779764721599,29.3,76573.57,0.01,0.30267,0.0002,20.77547]
[1779764722668,29.3,76574.65,0.01,0.30289,0.0002,20.78245]
[1779764722691,29.3,76574.65,0.01,0.30289,0.0002,20.78245]
[1779764730392,29.3,76572.95,0.01,0.30255,0.0002,20.77165]
[1779764735474,29.3,76568.36,0.01,0.3016,0.0002,20.73781]
[1779764735512,29.3,76561.04,0.01,0.30014,0.0002,20.6904]
[1779764741019,29.3,76558.0,0.01,0.29954,0.0002,20.67084]
[1779764746053,29.3,76560.63,0.01,0.30007,0.0002,20.68812]
[1779764751088,29.3,76560.18,0.01,0.29998,0.0002,20.68533]
[1779764756123,29.3,76558.98,0.01,0.29975,0.0002,20.67769]
[1779764761262,29.3,76556.03,0.01,0.29916,0.0002,20.65864]
[1779764763843,29.3,76549.01,0.01,0.29778,0.0002,20.61307]
[1779764763858,29.3,76549.01,0.01,0.29778,0.0002,20.61307]
[1779764764180,29.3,76549.64,0.01,0.2979,0.0002,20.61729]
[1779764769215,29.31,76546.74,0.01,0.29734,0.0002,20.5988]
[1779764775257,29.31,76545.21,0.01,0.29705,0.0002,20.58904]
[1779764778728,29.31,76545.21,0.01,0.29705,0.0002,20.58904]
[1779764778778,29.31,76545.21,0.01,0.29705,0.0002,20.58904]
[1779764779228,29.31,76545.21,0.01,0.29705,0.0002,20.58904]
[1779764779287,29.31,76546.27,0.01,0.29726,0.0002,20.59615]
[1779764781462,29.31,76542.06,0.01,0.29643,0.0002,20.56853]
[1779764784653,29.31,76549.29,0.01,0.29787,0.0002,20.61617]
[1779764789662,29.31,76551.56,0.01,0.29833,0.0002,20.63108]
[1779764794676,29.31,76550.72,0.01,0.29813,0.0002,20.62142]
[1779764799694,29.31,76550.93,0.01,0.29817,0.0002,20.62286]
[1779764804696,29.31,76551.72,0.01,0.29833,0.0002,20.62808]
[1779764808697,29.31,76544.69,0.01,0.29694,0.0002,20.58213]
[1779764813717,29.31,76539.09,0.01,0.29584,0.0002,20.54556]
[1779764818724,29.31,76537.51,0.01,0.29554,0.0002,20.53562]
[1779764823725,29.32,76536.68,0.01,0.29539,0.0002,20.53065]
[1779764828733,29.32,76537.85,0.01,0.29564,0.0002,20.5389]
[1779764833754,29.32,76531.94,0.01,0.29448,0.0002,20.50034]
[1779764838756,29.32,76532.4,0.01,0.29459,0.0002,20.50391]
[1779764843785,29.33,76536.5,0.01,0.29541,0.0002,20.53124]
[1779764848787,29.33,76536.64,0.01,0.29544,0.0002,20.53236]
[1779764853807,29.33,76537.62,0.01,0.29561,0.0002,20.53482]
[1779764855671,29.33,76549.17,0.01,0.29791,0.0002,20.61078]
[1779764856707,29.33,76549.17,0.01,0.29791,0.0002,20.61078]
[1779764857018,29.33,76558.13,0.01,0.29969,0.0002,20.66921]
[1779764858183,29.33,76566.23,0.01,0.30131,0.0002,20.72166]
[1779764860729,29.33,76567.36,0.01,0.30153,0.0002,20.72889]
[1779764860752,29.33,76566.9,0.01,0.30144,0.0002,20.72586]
[1779764865988,29.33,76565.27,0.01,0.3011,0.0002,20.71509]
[1779764871126,29.33,76564.95,0.01,0.30103,0.0002,20.71275]
[1779764875249,29.32,76574.82,0.01,0.30299,0.0002,20.7759]
[1779764881008,29.32,76573.52,0.01,0.30273,0.0002,20.7675]
[1779764885027,29.32,76566.55,0.01,0.30134,0.0002,20.72265]
[1779764890068,29.32,76566.39,0.01,0.30131,0.0002,20.72168]
[1779764895532,29.32,76563.57,0.01,0.30074,0.0002,20.70347]
[1779764901142,29.32,76560.19,0.01,0.30007,0.0002,20.68161]
[1779764906177,29.32,76559.99,0.01,0.30003,0.0002,20.6803]
[1779764911213,29.32,76559.38,0.01,0.29988,0.0002,20.67212]
[1779764918262,29.32,76558.55,0.01,0.29971,0.0002,20.66666]
[1779764923296,29.32,76557.64,0.01,0.29953,0.0002,20.66068]
[1779764928331,29.32,76559.53,0.01,0.2999,0.0002,20.67282]
[1779764933366,29.32,76557.4,0.01,0.29947,0.0002,20.65889]
[1779764939821,29.32,76556.17,0.01,0.29923,0.0002,20.65087]
[1779764945317,29.32,76555.77,0.01,0.29914,0.0002,20.64804]
[1779764946596,29.32,76555.83,0.01,0.29915,0.0002,20.64839]
[1779764946740,29.32,76541.74,0.01,0.29635,0.0002,20.55615]
[1779764947729,29.32,76533.45,0.01,0.2947,0.0002,20.50138]
[1779764949832,29.32,76533.13,0.01,0.29464,0.0002,20.49931]
[1779764954845,29.32,76529.67,0.01,0.29396,0.0002,20.47644]
[1779764959855,29.32,76525.76,0.01,0.29319,0.0002,20.4506]
[1779764964872,29.32,76524.55,0.01,0.29296,0.0002,20.44283]
[1779764966892,29.32,76531.58,0.01,0.29435,0.0002,20.48956]
[1779764971909,29.32,76531.77,0.01,0.29435,0.0002,20.4864]
[1779764976929,29.32,76531.36,0.01,0.29427,0.0002,20.48351]
[1779764981935,29.32,76534.26,0.01,0.29483,0.0002,20.50256]
[1779764986960,29.32,76535.58,0.01,0.29509,0.0002,20.51104]
[1779764991976,29.32,76534.93,0.01,0.29495,0.0002,20.50646]
[1779764996992,29.32,76534.41,0.01,0.29484,0.0002,20.50273]
[1779765002014,29.31,76532.55,0.01,0.29446,0.0002,20.49014]
[1779765007015,29.31,76532.12,0.01,0.29437,0.0002,20.48707]
[1779765012031,29.31,76535.34,0.01,0.295,0.0002,20.50816]
[1779765017051,29.31,76535.27,0.01,0.29498,0.0002,20.50738]
[1779765022072,29.31,76538.59,0.01,0.29563,0.0002,20.52919]
[1779765022166,29.31,76538.59,0.01,0.29563,0.0002,20.52919]
[1779765027720,29.31,76541.55,0.01,0.29622,0.0002,20.54865]
[1779765027727,29.31,76542.17,0.01,0.29634,0.0002,20.5527]
[1779765032569,29.31,76551.55,0.01,0.29817,0.0002,20.60978]
[1779765038100,29.31,76552.02,0.01,0.29825,0.0002,20.61256]
[1779765042417,29.31,76551.8,0.01,0.2982,0.0002,20.61091]
[1779765042480,29.31,76551.92,0.01,0.29822,0.0002,20.61165]
[1779765048020,29.31,76550.66,0.01,0.29797,0.0002,20.60332]
[1779765048333,29.31,76552.99,0.01,0.29843,0.0002,20.61851]
[1779765049111,29.31,76552.99,0.01,0.29843,0.0002,20.61851]
[1779765049195,29.31,76553.04,0.01,0.29844,0.0002,20.6188]
[1779765054212,29.3,76556.99,0.01,0.29922,0.0002,20.64422]
[1779765059249,29.3,76556.82,0.01,0.29918,0.0002,20.64293]
[1779765064963,29.3,76563.57,0.01,0.30052,0.0002,20.68662]
[1779765067839,29.3,76564.38,0.01,0.30067,0.0002,20.69162]
[1779765067897,29.3,76567.94,0.01,0.30138,0.0002,20.71458]
[1779765068110,29.3,76567.94,0.01,0.30138,0.0002,20.71458]
[1779765068923,29.3,76578.35,0.01,0.30347,0.0002,20.78153]
[1779765070881,29.3,76578.35,0.01,0.30346,0.0002,20.78149]
[1779765070911,29.3,76578.35,0.01,0.30346,0.0002,20.78149]
[1779765070893,29.3,76580.62,0.01,0.30392,0.0002,20.79597]
[1779765077276,29.3,76575.41,0.01,0.30287,0.0002,20.76235]
[1779765082408,29.3,76577.43,0.01,0.30325,0.0002,20.77481]
[1779765087443,29.29,76571.53,0.01,0.30206,0.0002,20.73659]
[1779765090882,29.29,76564.31,0.01,0.30061,0.0002,20.68984]
[1779765095584,29.29,76571.84,0.01,0.30209,0.0002,20.73411]
[1779765100953,29.29,76571.14,0.01,0.30193,0.0002,20.72921]
[1779765106618,29.29,76567.95,0.01,0.30128,0.0002,20.70831]
[1779765112701,29.29,76565.77,0.01,0.30084,0.0002,20.69381]
[1779765118661,29.28,76563.56,0.01,0.30037,0.0002,20.67885]
[1779765123974,29.28,76562.24,0.01,0.3001,0.0002,20.66996]
[1779765131016,29.28,76560.43,0.01,0.29972,0.0002,20.65762]
[1779765133767,29.28,76568.92,0.01,0.30141,0.0002,20.71232]
[1779765137796,29.28,76561.33,0.01,0.29987,0.0002,20.66265]
[1779765142837,29.28,76554.74,0.01,0.29855,0.0002,20.61943]
[1779765151895,29.27,76555.4,0.01,0.29864,0.0002,20.61925]
[1779765156933,29.27,76548.39,0.01,0.29724,0.0002,20.57328]
[1779765163983,29.27,76551.22,0.01,0.29781,0.0002,20.59185]
[1779765170031,29.27,76549.99,0.01,0.29756,0.0002,20.58381]
[1779765175070,29.27,76547.57,0.01,0.29708,0.0002,20.56798]
[1779765180107,29.27,76548.36,0.01,0.29724,0.0002,20.57327]
[1779765185140,29.27,76551.74,0.01,0.29792,0.0002,20.59551]
[1779765190180,29.27,76552.32,0.01,0.29803,0.0002,20.59933]
[1779765196217,29.27,76553.96,0.01,0.29836,0.0002,20.61004]
[1779765201659,29.27,76554.24,0.01,0.29841,0.0002,20.61182]
[1779765207295,29.27,76553.32,0.01,0.29823,0.0002,20.6058]
[1779765212329,29.27,76554.12,0.01,0.29836,0.0002,20.60687]
[1779765217432,29.27,76554.36,0.01,0.29841,0.0002,20.60849]
[1779765223415,29.28,76554.53,0.01,0.29845,0.0002,20.6097]
[1779765226555,29.28,76554.47,0.01,0.29844,0.0002,20.60936]
[1779765226586,29.28,76554.47,0.01,0.29844,0.0002,20.60936]
[1779765226591,29.28,76544.84,0.01,0.29652,0.0002,20.54622]
[1779765228105,29.28,76544.84,0.01,0.29652,0.0002,20.54622]
[1779765228109,29.28,76542.41,0.01,0.29604,0.0002,20.53029]
[1779765228798,29.28,76532.28,0.01,0.29403,0.0002,20.46335]
[1779765231776,29.28,76524.76,0.01,0.29255,0.0002,20.41337]
[1779765234041,29.28,76521.95,0.01,0.29199,0.0002,20.39464]
[1779765234058,29.28,76521.95,0.01,0.29199,0.0002,20.39464]
[1779765234138,29.28,76520.63,0.01,0.29173,0.0002,20.38587]
[1779765239157,29.28,76519.94,0.01,0.29161,0.0002,20.38155]
[1779765241207,29.28,76512.29,0.01,0.29011,0.0002,20.33049]
[1779765243155,29.28,76513.38,0.01,0.29033,0.0002,20.33795]
[1779765243558,29.28,76513.42,0.01,0.29034,0.0002,20.33851]
[1779765246556,29.28,76509.82,0.01,0.28964,0.0002,20.31442]
[1779765246631,29.28,76509.82,0.01,0.28964,0.0002,20.31442]
[1779765247177,29.28,76508.74,0.01,0.28944,0.0002,20.30745]
[1779765248742,29.28,76508.74,0.01,0.28944,0.0002,20.30745]
[1779765248789,29.28,76508.74,0.01,0.28944,0.0002,20.30745]
[1779765248951,29.29,76499.41,0.01,0.28761,0.0002,20.24456]
[1779765254030,29.29,76502.37,0.01,0.28822,0.0002,20.26539]
[1779765260684,29.3,76501.05,0.01,0.288,0.0002,20.25789]
[1779765265718,29.3,76502.36,0.01,0.28828,0.0002,20.26765]
[1779765270753,29.3,76502.59,0.01,0.28836,0.0002,20.27006]
[1779765273840,29.31,76494.62,0.01,0.28678,0.0002,20.2123]
[1779765279816,29.31,76491.11,0.01,0.28613,0.0002,20.18969]
[1779765284853,29.32,76489.52,0.01,0.28585,0.0002,20.17998]
[1779765289887,29.32,76488.72,0.01,0.28573,0.0002,20.17561]
[1779765295039,29.32,76487.6,0.01,0.28554,0.0002,20.16881]
[1779765300965,29.33,76486.94,0.01,0.28545,0.0002,20.16561]
[1779765303985,29.33,76479.18,0.01,0.28395,0.00019,20.11304]
[1779765305357,29.33,76477.87,0.01,0.2837,0.00019,20.1042]
[1779765305397,29.33,76477.87,0.01,0.2837,0.00019,20.1042]
[1779765306000,29.33,76477.51,0.01,0.28363,0.00019,20.10188]
[1779765307406,29.33,76482.43,0.01,0.2846,0.00019,20.13588]
[1779765308017,29.34,76489.65,0.01,0.28602,0.0002,20.18541]
[1779765315160,29.34,76492.02,0.01,0.28649,0.0002,20.202]
[1779765319093,29.34,76499.49,0.01,0.28798,0.0002,20.25371]
[1779765320105,29.34,76499.49,0.01,0.28798,0.0002,20.25371]
[1779765320146,29.34,76499.49,0.01,0.28798,0.0002,20.25371]
[1779765326141,29.35,76505.06,0.01,0.28911,0.0002,20.29251]
[1779765330169,29.35,76512.47,0.01,0.29059,0.0002,20.34295]
[1779765335205,29.35,76514.95,0.01,0.29106,0.0002,20.35594]
[1779765340240,29.36,76515.93,0.01,0.29127,0.0002,20.3631]
[1779765345276,29.36,76511.28,0.01,0.29038,0.0002,20.33269]
[1779765350310,29.36,76513.81,0.01,0.2909,0.0002,20.35046]
[1779765355344,29.37,76515.59,0.01,0.29128,0.0002,20.36318]
[1779765360381,29.37,76518.69,0.01,0.29191,0.0002,20.38467]
[1779765365417,29.37,76519.65,0.01,0.29212,0.0002,20.39181]
[1779765370451,29.38,76526.1,0.01,0.29341,0.0002,20.43525]
[1779765373388,29.38,76528.65,0.01,0.29392,0.0002,20.45222]
[1779765373403,29.38,76528.65,0.01,0.29392,0.0002,20.45222]
[1779765375718,29.38,76528.65,0.01,0.29392,0.0002,20.45223]
[1779765375728,29.38,76528.65,0.01,0.29392,0.0002,20.45223]
[1779765376260,29.38,76530.15,0.01,0.29421,0.0002,20.46211]
[1779765381269,29.38,76534.43,0.01,0.29505,0.0002,20.49018]
[1779765386289,29.38,76535.51,0.01,0.29526,0.0002,20.49721]
[1779765391296,29.37,76534.97,0.01,0.29515,0.0002,20.49356]
[1779765396320,29.37,76541.51,0.01,0.29641,0.0002,20.53222]
[1779765401335,29.37,76540.56,0.01,0.29622,0.0002,20.52566]
[1779765406343,29.37,76535.05,0.01,0.29512,0.0002,20.48933]
[1779765411357,29.37,76532.58,0.01,0.29464,0.0002,20.47308]
[1779765414707,29.37,76532.68,0.01,0.29466,0.0002,20.47385]
[1779765415347,29.37,76532.01,0.01,0.29453,0.0002,20.46945]
[1779765416397,29.37,76532.15,0.01,0.29456,0.0002,20.47049]
[1779765416424,29.37,76532.15,0.01,0.29456,0.0002,20.47049]
[1779765421825,29.38,76531.63,0.01,0.29447,0.0002,20.46744]
[1779765426861,29.38,76530.35,0.01,0.29422,0.0002,20.45924]
[1779765431895,29.38,76529.34,0.01,0.29403,0.0002,20.45283]
[1779765435667,29.38,76530.38,0.01,0.29424,0.0002,20.45988]
[1779765435673,29.38,76530.38,0.01,0.29424,0.0002,20.45988]
[1779765435922,29.38,76532.39,0.01,0.29464,0.0002,20.47321]
[1779765440958,29.38,76537.12,0.01,0.29557,0.0002,20.50418]
[1779765445994,29.38,76538.65,0.01,0.29586,0.0002,20.51397]
[1779765449908,29.38,76539.12,0.01,0.29595,0.0002,20.51689]
[1779765449943,29.38,76539.12,0.01,0.29595,0.0002,20.51689]
[1779765455139,29.37,76534.29,0.01,0.29496,0.0002,20.48069]
[1779765455403,29.37,76534.29,0.01,0.29496,0.0002,20.48069]
[1779765456064,29.37,76534.57,0.01,0.29501,0.0002,20.48251]
[1779765457135,29.37,76534.57,0.01,0.29501,0.0002,20.48251]
[1779765457174,29.37,76534.57,0.01,0.29501,0.0002,20.48251]
[1779765463116,29.38,76534.38,0.01,0.29499,0.0002,20.48172]
[1779765469157,29.38,76532.83,0.01,0.2947,0.0002,20.47193]
[1779765472755,29.38,76532.47,0.01,0.29464,0.0002,20.46982]
[1779765472766,29.38,76532.47,0.01,0.29464,0.0002,20.46982]
[1779765472961,29.38,76534.44,0.01,0.29503,0.0002,20.48293]
[1779765478219,29.38,76537.07,0.01,0.29555,0.0002,20.50031]
[1779765483256,29.38,76537.66,0.01,0.29567,0.0002,20.50423]
[1779765492319,29.38,76540.15,0.01,0.29616,0.0002,20.52062]
[1779765498245,29.38,76541.8,0.01,0.29649,0.0002,20.53145]
[1779765503395,29.38,76544.39,0.01,0.297,0.0002,20.5482]
[1779765508430,29.38,76547.01,0.01,0.29751,0.0002,20.56514]
[1779765513466,29.38,76547.45,0.01,0.29756,0.0002,20.56359]
[1779765518504,29.38,76547.02,0.01,0.29747,0.0002,20.56057]
[1779765522461,29.38,76545.99,0.01,0.29726,0.0002,20.55376]
[1779765522468,29.38,76545.27,0.01,0.29712,0.0002,20.54898]
[1779765523840,29.38,76536.12,0.01,0.2953,0.0002,20.48885]
[1779765527059,29.38,76528.95,0.01,0.29389,0.0002,20.44181]
[1779765533105,29.38,76525.69,0.01,0.29326,0.0002,20.42041]
[1779765538654,29.38,76524.48,0.01,0.29304,0.0002,20.41305]
[1779765544126,29.38,76527.72,0.01,0.29369,0.0002,20.4351]
[1779765549435,29.39,76526.14,0.01,0.29339,0.0002,20.42485]
[1779765554770,29.39,76519.32,0.01,0.29207,0.0002,20.38034]
[1779765559805,29.39,76518.45,0.01,0.29192,0.0002,20.37515]
[1779765564842,29.4,76517.85,0.01,0.29182,0.0002,20.37175]
[1779765569875,29.4,76517.67,0.01,0.2918,0.0002,20.37123]
[1779765575919,29.4,76517.02,0.01,0.29167,0.0002,20.36336]
[1779765581063,29.4,76516.73,0.01,0.29162,0.0002,20.36186]
[1779765586516,29.41,76516.69,0.01,0.29163,0.0002,20.36215]
[1779765587261,29.41,76515.97,0.01,0.29149,0.0002,20.35745]
[1779765587273,29.41,76515.97,0.01,0.29149,0.0002,20.35745]
[1779765587362,29.41,76510.31,0.01,0.29038,0.0002,20.31971]
[1779765591444,29.41,76506.02,0.01,0.28955,0.0002,20.29113]
[1779765591482,29.41,76506.02,0.01,0.28955,0.0002,20.29113]
[1779765592284,29.41,76493.29,0.01,0.28706,0.0002,20.20524]
[1779765598074,29.41,76489.79,0.01,0.28639,0.0002,20.18196]
[1779765603112,29.41,76488.3,0.01,0.28611,0.00019,20.17224]
[1779765608148,29.41,76496.36,0.01,0.2877,0.0002,20.22747]
[1779765610521,29.41,76499.88,0.01,0.28839,0.0002,20.25135]
[1779765611279,29.42,76502.55,0.01,0.28892,0.0002,20.26944]
[1779765611300,29.42,76502.55,0.01,0.28892,0.0002,20.26944]
[1779765611359,29.42,76514.56,0.01,0.29128,0.0002,20.35005]
[1779765614190,29.42,76519.63,0.01,0.29229,0.0002,20.38419]
[1779765618535,29.42,76520.92,0.01,0.29255,0.0002,20.39302]
[1779765619534,29.42,76529.52,0.01,0.29425,0.0002,20.45019]
[1779765624540,29.42,76528.17,0.01,0.29399,0.0002,20.44151]
[1779765629547,29.42,76534.25,0.01,0.2952,0.0002,20.48183]
[1779765634549,29.42,76529.59,0.01,0.29425,0.0002,20.44694]
[1779765639554,29.42,76530.01,0.01,0.29433,0.0002,20.44981]
[1779765644564,29.42,76523.28,0.01,0.29301,0.0002,20.40542]
[1779765649590,29.42,76522.56,0.01,0.29288,0.0002,20.40096]
[1779765653232,29.43,76525.95,0.01,0.29356,0.0002,20.42366]
[1779765653240,29.43,76525.95,0.01,0.29356,0.0002,20.42366]
[1779765653607,29.43,76531.45,0.01,0.29464,0.0002,20.46004]
[1779765656532,29.43,76539.21,0.01,0.29618,0.0002,20.51108]
[1779765661554,29.43,76538.19,0.01,0.29597,0.0002,20.50426]
[1779765666580,29.42,76538.37,0.01,0.296,0.0002,20.50527]
[1779765668626,29.42,76525.34,0.01,0.29342,0.0002,20.41921]
[1779765668668,29.42,76525.34,0.01,0.29342,0.0002,20.41921]
[1779765668678,29.42,76525.34,0.01,0.29342,0.0002,20.41921]
[1779765669583,29.42,76525.52,0.01,0.29346,0.0002,20.42034]
[1779765670960,29.42,76525.52,0.01,0.29345,0.0002,20.42031]
[1779765670964,29.42,76525.52,0.01,0.29345,0.0002,20.42031]
[1779765671594,29.42,76524.95,0.01,0.29334,0.0002,20.41658]
[1779765673781,29.42,76524.75,0.01,0.29331,0.0002,20.41536]
[1779765673793,29.42,76524.75,0.01,0.29331,0.0002,20.41536]
[1779765674615,29.42,76525.21,0.01,0.2934,0.0002,20.41846]
[1779765679625,29.42,76525.57,0.01,0.29347,0.0002,20.4209]
[1779765683153,29.42,76525.67,0.01,0.29349,0.0002,20.42151]
[1779765683650,29.42,76524.29,0.01,0.29322,0.0002,20.41234]
[1779765685077,29.42,76523.69,0.01,0.2931,0.0002,20.40842]
[1779765685107,29.42,76523.69,0.01,0.2931,0.0002,20.40842]
[1779765690740,29.43,76523.97,0.01,0.29317,0.0002,20.4107]
[1779765698033,29.43,76523.67,0.01,0.29309,0.0002,20.40485]
[1779765701084,29.43,76513.61,0.01,0.29113,0.0002,20.33839]
[1779765706085,29.43,76510.39,0.01,0.29051,0.0002,20.3173]
[1779765711916,29.44,76513.28,0.01,0.29109,0.0002,20.33726]
[1779765717360,29.44,76517.89,0.01,0.29201,0.0002,20.36838]
[1779765722990,29.44,76516.79,0.01,0.29182,0.0002,20.36175]
[1779765728499,29.44,76514.12,0.01,0.29131,0.0002,20.34453]
[1779765734070,29.45,76513.64,0.01,0.29124,0.0002,20.34208]
[1779765739105,29.45,76511.7,0.01,0.29087,0.0002,20.32964]
[1779765741194,29.45,76514.09,0.01,0.29135,0.0002,20.34567]
[1779765741232,29.45,76514.09,0.01,0.29135,0.0002,20.34567]
[1779765742706,29.45,76523.44,0.01,0.29319,0.0002,20.40797]
[1779765745507,29.45,76525.33,0.01,0.29356,0.0002,20.42053]
[1779765745513,29.45,76525.33,0.01,0.29356,0.0002,20.42053]
[1779765745657,29.45,76525.84,0.01,0.29366,0.0002,20.42392]
[1779765748629,29.45,76535.35,0.01,0.29553,0.0002,20.48637]
[1779765749765,29.45,76537.7,0.01,0.296,0.0002,20.50168]
[1779765750654,29.45,76540.18,0.01,0.29648,0.0002,20.51781]
[1779765752585,29.45,76540.48,0.01,0.29651,0.0002,20.51543]
[1779765752636,29.45,76539.33,0.01,0.29628,0.0002,20.50778]
[1779765754489,29.45,76539.33,0.01,0.29627,0.0002,20.50766]
[1779765754719,29.45,76516.19,0.01,0.29171,0.0002,20.35482]
[1779765755631,29.45,76520.2,0.01,0.29249,0.0002,20.38136]
[1779765759185,29.45,76522.73,0.01,0.29299,0.0002,20.39819]
[1779765759224,29.45,76522.73,0.01,0.29299,0.0002,20.39819]
[1779765764218,29.45,76523.48,0.01,0.29314,0.0002,20.40323]
[1779765764225,29.45,76523.48,0.01,0.29314,0.0002,20.40323]
[1779765764280,29.45,76523.38,0.01,0.29312,0.0002,20.40258]
[1779765769316,29.45,76522.39,0.01,0.29292,0.0002,20.39589]
[1779765772359,29.44,76523.89,0.01,0.29322,0.0002,20.40569]
[1779765772382,29.44,76523.89,0.01,0.29322,0.0002,20.40569]
[1779765777269,29.44,76520.78,0.01,0.2926,0.0002,20.38489]
[1779765777372,29.44,76520.78,0.01,0.2926,0.0002,20.38495]
[1779765779731,29.44,76520.23,0.01,0.29249,0.0002,20.38136]
[1779765779765,29.44,76516.8,0.01,0.29182,0.0002,20.35862]
[1779765786434,29.45,76514.44,0.01,0.29138,0.0002,20.34353]
[1779765791541,29.45,76509.49,0.01,0.29041,0.0002,20.31082]
[1779765793831,29.45,76502.54,0.01,0.28906,0.0002,20.26451]
[1779765802547,29.45,76498.06,0.01,0.28821,0.0002,20.23531]
[1779765807581,29.46,76502.55,0.01,0.28911,0.0002,20.26597]
[1779765812618,29.46,76501.86,0.01,0.28895,0.0002,20.25749]
[1779765818660,29.46,76507.22,0.01,0.29002,0.0002,20.29401]
[1779765823695,29.46,76506.75,0.01,0.28994,0.0002,20.29133]
[1779765828730,29.47,76504.73,0.01,0.28956,0.0002,20.27833]
[1779765833764,29.47,76505.05,0.01,0.28964,0.0002,20.28107]
[1779765838800,29.47,76505.12,0.01,0.28967,0.0002,20.28215]
[1779765844042,29.47,76507.11,0.01,0.29008,0.0002,20.29608]
[1779765844122,29.47,76494.99,0.01,0.28771,0.0002,20.21467]
[1779765849877,29.48,76494.62,0.01,0.28766,0.0002,20.21275]
[1779765854911,29.48,76495.4,0.01,0.28782,0.0002,20.21846]
[1779765860791,29.48,76495.35,0.01,0.28782,0.0002,20.21847]
[1779765866405,29.48,76497.82,0.01,0.28833,0.0002,20.23606]
[1779765872647,29.49,76497.85,0.01,0.28832,0.0002,20.23254]
[1779765878073,29.49,76505.79,0.01,0.2899,0.0002,20.28657]
[1779765883107,29.49,76506.61,0.01,0.29008,0.0002,20.29264]
[1779765888718,29.5,76506.79,0.01,0.29013,0.0002,20.29431]
[1779765894965,29.5,76507.05,0.01,0.2902,0.0002,20.29662]
[1779765900511,29.5,76502.35,0.01,0.2893,0.0002,20.26597]
[1779765906688,29.51,76497.29,0.01,0.28835,0.0002,20.23323]
[1779765910514,29.51,76489.82,0.01,0.2869,0.00019,20.1832]
[1779765911216,29.51,76489.82,0.01,0.2869,0.00019,20.1832]
[1779765911227,29.51,76489.82,0.01,0.2869,0.00019,20.1832]
[1779765911884,29.51,76489.28,0.01,0.2868,0.00019,20.17971]
[1779765912198,29.51,76489.28,0.01,0.2868,0.00019,20.17971]
[1779765912228,29.51,76489.28,0.01,0.2868,0.00019,20.17971]
[1779765917348,29.51,76486.91,0.01,0.28635,0.00019,20.16402]
[1779765922384,29.51,76486.12,0.01,0.28621,0.00019,20.15907]
[1779765927420,29.52,76483.68,0.01,0.28575,0.00019,20.1432]
[1779765932454,29.52,76480.44,0.01,0.28511,0.00019,20.11759]
[1779765937490,29.52,76474.04,0.01,0.28389,0.00019,20.07473]
[1779765938319,29.52,76474.04,0.01,0.28389,0.00019,20.07473]
[1779765938717,29.52,76470.07,0.01,0.28313,0.00019,20.04794]
[1779765940918,29.52,76470.07,0.01,0.28313,0.00019,20.04794]
[1779765945930,29.53,76474.85,0.01,0.2841,0.00019,20.08202]
[1779765950946,29.53,76481.15,0.01,0.28535,0.00019,20.12565]
[1779765955957,29.53,76484.12,0.01,0.28593,0.00019,20.14603]
[1779765960975,29.53,76482.86,0.01,0.28569,0.00019,20.13765]
[1779765966003,29.53,76480.79,0.01,0.28529,0.00019,20.12378]
[1779765971006,29.54,76475.81,0.01,0.28433,0.00019,20.09005]
[1779765976026,29.54,76475.0,0.01,0.28417,0.00019,20.08449]
[1779765981041,29.54,76477.02,0.01,0.28457,0.00019,20.09853]
[1779765986069,29.54,76477.97,0.01,0.28476,0.00019,20.10494]
[1779765991093,29.54,76476.92,0.01,0.28455,0.00019,20.09775]
[1779765996097,29.54,76477.87,0.01,0.2847,0.00019,20.09995]
[1779766001101,29.54,76478.05,0.01,0.28474,0.00019,20.1012]
[1779766006124,29.54,76478.4,0.01,0.28481,0.00019,20.1036]
[1779766011150,29.54,76479.21,0.01,0.28497,0.00019,20.10914]
[1779766016169,29.54,76479.18,0.01,0.28496,0.00019,20.10898]
[1779766020814,29.54,76479.31,0.01,0.28499,0.00019,20.1099]
[1779766020820,29.54,76479.31,0.01,0.28499,0.00019,20.1099]
[1779766020885,29.54,76478.27,0.01,0.28479,0.00019,20.10284]
[1779766026119,29.54,76477.79,0.01,0.2847,0.00019,20.09965]
[1779766031153,29.54,76478.43,0.01,0.28482,0.00019,20.10411]
[1779766036760,29.54,76478.08,0.01,0.28476,0.00019,20.10181]
[1779766036974,29.54,76469.83,0.01,0.28316,0.00019,20.04567]
[1779766037478,29.54,76469.83,0.01,0.28316,0.00019,20.04567]
[1779766037492,29.54,76469.83,0.01,0.28316,0.00019,20.04567]
[1779766043130,29.54,76463.93,0.01,0.28203,0.00019,20.00569]
[1779766043627,29.54,76463.93,0.01,0.28203,0.00019,20.00569]
[1779766043968,29.54,76460.73,0.01,0.28143,0.00019,19.98411]
[1779766047284,29.54,76456.41,0.01,0.2806,0.00019,19.95454]
[1779766047758,29.54,76456.81,0.01,0.28068,0.00019,19.95756]
[1779766054317,29.55,76458.7,0.01,0.28109,0.00019,19.96888]
[1779766059376,29.58,76459.69,0.01,0.28143,0.00019,19.98071]
[1779766064696,29.59,76457.74,0.01,0.28116,0.00019,19.97111]
[1779766066130,29.59,76457.9,0.01,0.2812,0.00019,19.97253]
[1779766066950,29.59,76457.9,0.01,0.2812,0.00019,19.97253]
[1779766067042,29.6,76457.14,0.01,0.28112,0.00019,19.96961]
[1779766069001,29.6,76457.39,0.01,0.28118,0.00019,19.97153]
[1779766069002,29.6,76457.39,0.01,0.28118,0.00019,19.97153]
[1779766069011,29.6,76457.39,0.01,0.28118,0.00019,19.97153]
[1779766069597,29.6,76446.99,0.01,0.27919,0.00019,19.90013]
[1779766071736,29.61,76446.99,0.01,0.2792,0.00019,19.90048]
[1779766071835,29.61,76446.99,0.01,0.2792,0.00019,19.90048]
[1779766071904,29.61,76446.99,0.01,0.2792,0.00019,19.90048]
[1779766072039,29.61,76430.82,0.01,0.27611,0.00019,19.78847]
[1779766073649,29.61,76430.82,0.01,0.27611,0.00019,19.78847]
[1779766073939,29.61,76426.12,0.01,0.27523,0.00019,19.75615]
[1779766075741,29.61,76425.48,0.01,0.27511,0.00019,19.75194]
[1779766076006,29.61,76425.58,0.01,0.27514,0.00019,19.75283]
[1779766077999,29.61,76413.57,0.01,0.27286,0.00019,19.669]
[1779766078544,29.61,76413.57,0.01,0.27286,0.00019,19.669]
[1779766079036,29.61,76411.47,0.01,0.27247,0.00019,19.65448]
[1779766084058,29.62,76413.33,0.01,0.2729,0.00019,19.67026]
[1779766089075,29.66,76420.18,0.01,0.27448,0.00019,19.72815]
[1779766094092,29.66,76418.51,0.01,0.27416,0.00019,19.71647]
[1779766099102,29.66,76417.16,0.01,0.27391,0.00019,19.70723]
[1779766101015,29.66,76424.76,0.01,0.27536,0.00019,19.76043]
[1779766101651,29.66,76424.76,0.01,0.27536,0.00019,19.76043]
[1779766101694,29.66,76424.76,0.01,0.27536,0.00019,19.76043]
[1779766101737,29.66,76424.76,0.01,0.27536,0.00019,19.76043]
[1779766101808,29.66,76424.76,0.01,0.27536,0.00019,19.76043]
[1779766101932,29.66,76424.76,0.01,0.27536,0.00019,19.76043]
[1779766101999,29.66,76424.76,0.01,0.27536,0.00019,19.76043]
[1779766102027,29.66,76424.76,0.01,0.27536,0.00019,19.76043]
[1779766102009,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766102102,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766102205,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766102258,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766102293,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766102327,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766102589,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766102638,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766102893,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766102943,29.66,76437.67,0.01,0.27782,0.00019,19.85013]
[1779766103006,29.66,76452.3,0.01,0.28062,0.00019,19.95098]
[1779766103117,29.66,76452.3,0.01,0.28062,0.00019,19.95098]
[1779766103156,29.66,76452.3,0.01,0.28062,0.00019,19.95098]
[1779766103539,29.66,76452.3,0.01,0.28062,0.00019,19.95098]
[1779766103561,29.66,76452.3,0.01,0.28062,0.00019,19.95098]
[1779766103583,29.66,76452.3,0.01,0.28062,0.00019,19.95098]
[1779766103588,29.66,76452.3,0.01,0.28062,0.00019,19.95098]
[1779766104070,29.67,76456.15,0.01,0.28136,0.00019,19.97756]
[1779766104980,29.67,76456.15,0.01,0.28136,0.00019,19.97756]
[1779766104991,29.67,76456.15,0.01,0.28136,0.00019,19.97756]
[1779766104996,29.67,76456.15,0.01,0.28136,0.00019,19.97756]
[1779766105040,29.67,76457.23,0.01,0.28157,0.00019,19.98504]
[1779766109018,29.67,76471.62,0.01,0.28435,0.00019,20.08332]
[1779766109750,29.67,76471.62,0.01,0.28435,0.00019,20.08332]
[1779766109844,29.67,76476.53,0.01,0.2853,0.00019,20.11657]
[1779766110956,29.67,76476.53,0.01,0.2853,0.00019,20.11657]
[1779766111013,29.67,76478.08,0.01,0.28557,0.00019,20.12276]
[1779766112275,29.67,76478.08,0.01,0.28557,0.00019,20.12276]
[1779766112280,29.67,76478.08,0.01,0.28557,0.00019,20.12276]
[1779766112750,29.67,76482.95,0.01,0.28651,0.00019,20.15556]
[1779766114414,29.67,76482.93,0.01,0.28651,0.00019,20.15543]
[1779766114442,29.67,76482.93,0.01,0.28651,0.00019,20.15543]
[1779766114761,29.67,76482.93,0.01,0.28651,0.00019,20.15544]
[1779766119797,29.67,76480.95,0.01,0.28612,0.00019,20.14186]
[1779766124832,29.66,76474.03,0.01,0.28477,0.00019,20.09474]
[1779766129832,29.66,76468.88,0.01,0.28377,0.00019,20.0597]
[1779766134858,29.66,76469.24,0.01,0.28384,0.00019,20.06206]
[1779766139867,29.66,76470.39,0.01,0.28406,0.00019,20.06983]
[1779766144867,29.66,76467.43,0.01,0.28348,0.00019,20.04958]
[1779766145724,29.66,76461.23,0.01,0.28229,0.00019,20.00732]
[1779766145739,29.66,76461.23,0.01,0.28229,0.00019,20.00732]
[1779766145979,29.66,76461.23,0.01,0.28229,0.00019,20.00728]
[1779766151014,29.66,76457.12,0.01,0.2815,0.00019,19.97936]
[1779766156049,29.66,76454.92,0.01,0.28108,0.00019,19.96447]
[1779766158140,29.66,76462.13,0.01,0.28247,0.00019,20.01384]
[1779766164482,29.66,76464.81,0.01,0.28299,0.00019,20.03216]
[1779766168134,29.66,76472.04,0.01,0.28438,0.00019,20.08121]
[1779766173168,29.66,76475.12,0.01,0.28494,0.00019,20.09754]
[1779766176792,29.66,76480.54,0.01,0.28598,0.00019,20.13393]
[1779766176877,29.66,76483.63,0.01,0.28658,0.00019,20.15467]
[1779766182232,29.66,76485.75,0.01,0.28697,0.00019,20.16849]
[1779766185639,29.66,76487.85,0.01,0.28737,0.00019,20.18229]
[1779766185862,29.66,76491.12,0.01,0.28801,0.00019,20.20421]
[1779766187050,29.66,76491.12,0.01,0.28801,0.00019,20.20421]
[1779766187144,29.66,76500.4,0.01,0.28981,0.00019,20.2661]
[1779766188235,29.66,76501.42,0.01,0.29001,0.00019,20.27288]
[1779766188276,29.66,76503.34,0.01,0.29038,0.0002,20.28554]
[1779766189933,29.66,76503.34,0.01,0.29038,0.0002,20.28554]
[1779766190115,29.66,76503.01,0.01,0.29031,0.00019,20.28316]
[1779766195122,29.65,76504.93,0.01,0.29067,0.0002,20.29544]
[1779766196214,29.65,76511.97,0.01,0.29204,0.0002,20.34182]
[1779766200229,29.65,76517.76,0.01,0.29316,0.0002,20.37961]
[1779766200724,29.65,76519.67,0.01,0.29353,0.0002,20.39201]
[1779766200784,29.65,76519.67,0.01,0.29353,0.0002,20.39201]
[1779766200832,29.65,76519.67,0.01,0.29353,0.0002,20.39201]
[1779766200839,29.65,76519.67,0.01,0.29353,0.0002,20.39201]
[1779766201190,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766201295,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766201439,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766201490,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766201659,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766201697,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766201947,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766201988,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766201998,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766202148,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766202205,29.65,76521.71,0.01,0.29392,0.0002,20.40519]
[1779766202205,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202358,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202395,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202459,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202531,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202573,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202651,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202748,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202791,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202951,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766202976,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766203156,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766203184,29.65,76535.01,0.01,0.29653,0.0002,20.49207]
[1779766203016,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766203361,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766203390,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766203564,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766203592,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766203770,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766203805,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766204000,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766204043,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766204092,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766204155,29.65,76534.24,0.01,0.29638,0.0002,20.48696]
[1779766204189,29.64,76525.89,0.01,0.2947,0.0002,20.43117]
[1779766206376,29.64,76524.36,0.01,0.29439,0.0002,20.42102]
[1779766207623,29.64,76527.84,0.01,0.29507,0.0002,20.44356]
[1779766208186,29.64,76535.45,0.01,0.29656,0.0002,20.49312]
[1779766212974,29.63,76537.2,0.01,0.29681,0.0002,20.50131]
[1779766212999,29.63,76540.53,0.01,0.29746,0.0002,20.52283]
[1779766219102,29.62,76538.23,0.01,0.29696,0.0002,20.50636]
[1779766223939,29.61,76521.99,0.01,0.29374,0.0002,20.39956]
[1779766228953,29.61,76520.57,0.01,0.29345,0.0002,20.38968]
[1779766234618,29.61,76515.45,0.01,0.2924,0.0002,20.35125]
[1779766243680,29.61,76515.72,0.01,0.29242,0.0002,20.35203]
[1779766249095,29.6,76516.19,0.01,0.29249,0.0002,20.35438]
[1779766251473,29.6,76516.04,0.01,0.29246,0.0002,20.35326]
[1779766252266,29.6,76515.04,0.01,0.29225,0.0002,20.34638]
[1779766253179,29.6,76506.37,0.01,0.29055,0.0002,20.28875]
[1779766254247,29.6,76497.05,0.01,0.28873,0.00019,20.22649]
[1779766256215,29.6,76489.87,0.01,0.28733,0.00019,20.1782]
[1779766256503,29.6,76489.87,0.01,0.28733,0.00019,20.1782]
[1779766256516,29.6,76489.87,0.01,0.28733,0.00019,20.1782]
[1779766256783,29.6,76489.87,0.01,0.28733,0.00019,20.1782]
[1779766259165,29.6,76499.28,0.01,0.28916,0.0002,20.2411]
[1779766265699,29.6,76499.28,0.01,0.28915,0.0002,20.241]
[1779766266669,29.59,76500.85,0.01,0.28944,0.0002,20.25088]
[1779766266854,29.59,76500.85,0.01,0.28944,0.0002,20.25088]
[1779766267765,29.59,76500.85,0.01,0.28944,0.0002,20.25088]
[1779766268208,29.59,76512.95,0.01,0.2918,0.0002,20.33121]
[1779766273229,29.59,76513.24,0.01,0.29184,0.0002,20.33262]
[1779766277242,29.59,76505.65,0.01,0.29034,0.0002,20.28164]
[1779766282259,29.59,76512.12,0.01,0.2916,0.0002,20.32434]
[1779766287260,29.58,76514.91,0.01,0.29213,0.0002,20.34225]
[1779766292288,29.58,76521.96,0.01,0.29346,0.0002,20.38387]
[1779766298090,29.58,76527.4,0.01,0.2945,0.0002,20.41891]
[1779766298305,29.58,76532.2,0.01,0.29545,0.0002,20.4503]
[1779766303317,29.58,76535.37,0.01,0.29606,0.0002,20.47064]
[1779766308320,29.57,76538.99,0.01,0.29676,0.0002,20.49364]
[1779766313341,29.57,76538.71,0.01,0.29668,0.0002,20.49104]
[1779766315305,29.57,76546.19,0.01,0.29815,0.0002,20.53939]
[1779766315714,29.57,76546.19,0.01,0.29815,0.0002,20.53939]
[1779766315750,29.57,76546.19,0.01,0.29815,0.0002,20.53939]
[1779766316122,29.57,76546.19,0.01,0.29815,0.0002,20.53939]
[1779766316224,29.57,76549.59,0.01,0.29882,0.0002,20.56126]
[1779766321243,29.54,76545.84,0.01,0.29789,0.0002,20.53123]
[1779766323259,29.53,76553.46,0.01,0.29934,0.0002,20.57849]
[1779766328296,29.5,76556.26,0.01,0.29969,0.0002,20.59021]
[1779766331151,29.49,76563.04,0.01,0.30096,0.0002,20.63157]
[1779766331318,29.47,76563.86,0.01,0.30105,0.0002,20.63461]
[1779766336323,29.45,76558.68,0.01,0.29989,0.0002,20.59726]
[1779766341342,29.45,76556.13,0.01,0.29936,0.0002,20.57985]
[1779766346356,29.45,76551.82,0.01,0.29847,0.0002,20.55111]
[1779766349372,29.44,76561.87,0.01,0.30046,0.0002,20.61559]
[1779766354376,29.44,76566.62,0.01,0.30137,0.0002,20.6417]
[1779766358299,29.44,76557.28,0.01,0.29948,0.0002,20.58086]
[1779766363302,29.44,76557.76,0.01,0.29956,0.0002,20.58342]
[1779766366392,29.43,76564.64,0.01,0.30092,0.0002,20.62728]
[1779766371413,29.43,76564.26,0.01,0.30081,0.0002,20.62401]
[1779766376434,29.43,76560.38,0.01,0.30002,0.0002,20.59835]
[1779766381452,29.42,76562.21,0.01,0.30037,0.0002,20.6096]
[1779766386477,29.42,76564.62,0.01,0.30083,0.0002,20.62458]
[1779766390421,29.42,76572.13,0.01,0.30231,0.0002,20.67236]
[1779766395446,29.41,76569.27,0.01,0.30172,0.0002,20.65331]
[1779766400461,29.41,76573.7,0.01,0.30258,0.0002,20.68108]
[1779766405486,29.41,76573.44,0.01,0.30251,0.0002,20.67875]
[1779766410495,29.4,76574.15,0.01,0.30263,0.0002,20.68258]
[1779766413460,29.4,76581.6,0.01,0.30408,0.0002,20.72554]
[1779766418473,29.4,76582.44,0.01,0.30424,0.0002,20.73058]
[1779766422662,29.4,76584.98,0.01,0.30474,0.0002,20.74645]
[1779766423458,29.4,76591.53,0.01,0.30605,0.0002,20.78789]
[1779766428476,29.38,76590.98,0.01,0.30582,0.0002,20.78073]
[1779766430844,29.37,76592.73,0.01,0.3061,0.0002,20.78946]
[1779766431449,29.36,76592.91,0.01,0.30609,0.0002,20.78936]
[1779766435924,29.35,76594.28,0.01,0.30627,0.0002,20.79523]
[1779766435949,29.35,76594.28,0.01,0.30627,0.0002,20.79523]
[1779766441408,29.33,76599.2,0.01,0.30716,0.0002,20.82317]
[1779766451169,29.31,76594.73,0.01,0.30613,0.0002,20.79089]
[1779766456204,29.3,76596.91,0.01,0.30654,0.0002,20.80405]
[1779766460233,29.29,76605.79,0.01,0.30827,0.0002,20.85808]
[1779766465279,29.24,76606.51,0.01,0.30812,0.0002,20.85359]
[1779766470311,29.23,76601.56,0.01,0.30703,0.0002,20.81991]
[1779766475344,29.22,76603.04,0.01,0.30722,0.0002,20.82269]
[1779766480380,29.21,76604.79,0.01,0.30755,0.0002,20.83281]
[1779766483266,29.21,76602.16,0.01,0.307,0.0002,20.81577]
[1779766483308,29.21,76602.16,0.01,0.307,0.0002,20.81577]
[1779766483325,29.21,76602.16,0.01,0.307,0.0002,20.81577]
[1779766483409,29.21,76602.9,0.01,0.30714,0.0002,20.82027]
[1779766488435,29.21,76602.22,0.01,0.30698,0.0002,20.81535]
[1779766488613,29.21,76602.22,0.01,0.30698,0.0002,20.81535]
[1779766488625,29.21,76602.22,0.01,0.30698,0.0002,20.81535]
[1779766488628,29.21,76602.22,0.01,0.30698,0.0002,20.81535]
[1779766488648,29.21,76602.22,0.01,0.30698,0.0002,20.81535]
[1779766489443,29.21,76600.38,0.01,0.30661,0.0002,20.80356]
[1779766494478,29.2,76603.61,0.01,0.30724,0.0002,20.82346]
[1779766499513,29.2,76602.0,0.01,0.3069,0.0002,20.81266]
[1779766504545,29.2,76598.58,0.01,0.30617,0.0002,20.79007]
[1779766509583,29.19,76598.82,0.01,0.30619,0.0002,20.79061]
[1779766514617,29.19,76596.69,0.01,0.30573,0.0002,20.77624]
[1779766519653,29.18,76599.58,0.01,0.30629,0.0002,20.79383]
[1779766524687,29.18,76599.27,0.01,0.3062,0.0002,20.79106]
[1779766529723,29.18,76602.03,0.01,0.30674,0.0002,20.80796]
[1779766534758,29.17,76599.36,0.01,0.30614,0.0002,20.78608]
[1779766538049,29.17,76599.99,0.01,0.30626,0.0002,20.78982]
[1779766538126,29.17,76599.99,0.01,0.30626,0.0002,20.78982]
[1779766538128,29.17,76599.6,0.01,0.30618,0.0002,20.7872]
[1779766542149,29.17,76598.92,0.01,0.30603,0.0002,20.78252]
[1779766542180,29.17,76598.92,0.01,0.30603,0.0002,20.78252]
[1779766542259,29.17,76598.16,0.01,0.30587,0.0002,20.77756]
[1779766547857,29.16,76599.49,0.01,0.30612,0.0002,20.7853]
[1779766552892,29.16,76595.61,0.01,0.30531,0.0002,20.75997]
[1779766557928,29.16,76597.62,0.01,0.30571,0.0002,20.77245]
[1779766563840,29.16,76597.36,0.01,0.30564,0.0002,20.77049]
[1779766569008,29.15,76600.22,0.01,0.3062,0.0002,20.78814]
[1779766572157,29.15,76601.2,0.01,0.3064,0.0002,20.79418]
[1779766575061,29.15,76610.23,0.01,0.30822,0.0002,20.85111]
[1779766575981,29.15,76610.23,0.01,0.30822,0.0002,20.85111]
[1779766576061,29.15,76611.37,0.01,0.30845,0.0002,20.85822]
[1779766581095,29.15,76614.62,0.01,0.3091,0.0002,20.8782]
[1779766586303,29.15,76614.84,0.01,0.30914,0.0002,20.87941]
[1779766586395,29.15,76614.84,0.01,0.30914,0.0002,20.87941]
[1779766586622,29.15,76614.84,0.01,0.30914,0.0002,20.87941]
[1779766586496,29.15,76614.54,0.01,0.30907,0.0002,20.87747]
[1779766587470,29.15,76614.75,0.01,0.30911,0.0002,20.87875]
[1779766589054,29.15,76614.75,0.01,0.30911,0.0002,20.8787]
[1779766589154,29.15,76614.23,0.01,0.309,0.0002,20.87535]
[1779766594189,29.14,76611.82,0.01,0.30848,0.0002,20.85578]
[1779766599224,29.14,76610.03,0.01,0.3081,0.0002,20.84419]
[1779766604259,29.14,76604.64,0.01,0.30699,0.0002,20.80962]
[1779766609293,29.14,76605.67,0.01,0.30719,0.0002,20.81583]
[1779766614328,29.14,76607.37,0.01,0.30752,0.0002,20.82623]
[1779766620372,29.13,76606.91,0.01,0.30741,0.0002,20.82284]
[1779766625409,29.13,76606.53,0.01,0.30732,0.0002,20.82003]
[1779766630444,29.13,76608.57,0.01,0.30772,0.0002,20.83253]
[1779766635480,29.13,76609.87,0.01,0.30797,0.0002,20.84028]
[1779766640514,29.13,76609.11,0.01,0.3078,0.0002,20.83496]
[1779766645549,29.12,76608.08,0.01,0.30757,0.0002,20.82793]
[1779766650585,29.12,76608.37,0.01,0.30762,0.0002,20.82927]
[1779766655619,29.12,76615.31,0.01,0.30899,0.0002,20.86866]
[1779766660654,29.12,76618.87,0.01,0.30971,0.0002,20.89078]
[1779766665689,29.11,76622.56,0.01,0.31045,0.0002,20.91351]
[1779766670723,29.11,76624.4,0.01,0.31081,0.0002,20.92449]
[1779766675759,29.1,76624.56,0.01,0.31079,0.0002,20.92388]
[1779766680793,29.1,76622.46,0.01,0.31034,0.0002,20.91026]
[1779766685828,29.1,76621.47,0.01,0.31012,0.0002,20.90357]
[1779766690866,29.1,76621.28,0.01,0.31007,0.0002,20.90194]
[1779766695902,29.09,76622.67,0.01,0.31034,0.0002,20.91025]
[1779766701161,29.09,76623.05,0.01,0.3104,0.0002,20.91229]
[1779766708316,29.09,76622.95,0.01,0.31036,0.0002,20.91103]
[1779766714030,29.08,76623.85,0.01,0.3105,0.0002,20.91204]
[1779766719065,29.08,76623.09,0.01,0.31033,0.0002,20.9069]
[1779766724101,29.08,76623.26,0.01,0.31036,0.0002,20.90763]
[1779766728460,29.08,76630.31,0.01,0.31179,0.00021,20.95146]
[1779766733163,29.08,76642.76,0.01,0.31434,0.00021,21.0283]
[1779766733853,29.08,76650.61,0.01,0.31595,0.00021,21.07652]
[1779766739206,29.07,76650.02,0.01,0.31581,0.00021,21.07235]
[1779766743589,29.07,76646.47,0.01,0.31507,0.00021,21.05021]
[1779766744275,29.07,76644.76,0.01,0.31471,0.00021,21.03951]
[1779766744793,29.07,76645.24,0.01,0.3148,0.00021,21.04232]
[1779766749798,29.07,76647.16,0.01,0.31518,0.00021,21.05363]
[1779766754804,29.06,76646.93,0.01,0.31511,0.00021,21.05168]
[1779766759813,29.06,76646.34,0.01,0.31497,0.00021,21.04753]
[1779766760990,29.06,76640.39,0.01,0.31374,0.00021,21.01059]
[1779766761785,29.06,76633.66,0.01,0.31235,0.00021,20.9687]
[1779766762946,29.06,76628.04,0.01,0.3112,0.00021,20.93346]
[1779766762959,29.06,76628.04,0.01,0.3112,0.00021,20.93346]
[1779766763375,29.06,76628.04,0.01,0.31119,0.00021,20.9334]
[1779766764890,29.06,76626.46,0.01,0.31087,0.00021,20.92339]
[1779766765390,29.06,76626.18,0.01,0.3108,0.00021,20.92153]
[1779766768890,29.06,76624.97,0.01,0.31055,0.00021,20.91364]
[1779766768919,29.06,76624.97,0.01,0.31055,0.00021,20.91364]
[1779766774453,29.05,76624.97,0.01,0.3105,0.00021,20.90889]
[1779766780494,29.05,76623.69,0.01,0.31022,0.00021,20.90031]
[1779766786537,29.05,76623.61,0.01,0.31018,0.00021,20.8993]
[1779766791580,29.04,76623.09,0.01,0.31006,0.00021,20.8956]
[1779766794600,29.04,76616.28,0.01,0.30866,0.0002,20.85239]
[1779766800642,29.04,76617.19,0.01,0.30883,0.0002,20.85779]
[1779766801261,29.04,76617.19,0.01,0.30883,0.0002,20.85779]
[1779766806685,29.04,76610.96,0.01,0.30755,0.0002,20.818]
[1779766811720,29.04,76610.71,0.01,0.30749,0.0002,20.81627]
[1779766816754,29.04,76611.39,0.01,0.30763,0.0002,20.82045]
[1779766821789,29.04,76612.25,0.01,0.3078,0.0002,20.82575]
[1779766826824,29.04,76612.14,0.01,0.30777,0.0002,20.82485]
[1779766831859,29.04,76610.55,0.01,0.30741,0.0002,20.81034]
[1779766836896,29.03,76609.31,0.01,0.30715,0.0002,20.80226]
[1779766841932,29.03,76606.44,0.01,0.30656,0.0002,20.78381]
[1779766846970,29.03,76605.89,0.01,0.30644,0.0002,20.78021]
[1779766852001,29.03,76606.15,0.01,0.30649,0.0002,20.78177]
[1779766857037,29.03,76605.7,0.01,0.30639,0.0002,20.77875]
[1779766862072,29.03,76605.61,0.01,0.30637,0.0002,20.77804]
[1779766863631,29.03,76605.61,0.01,0.30637,0.0002,20.77804]
[1779766863641,29.03,76605.61,0.01,0.30637,0.0002,20.77804]
[1779766863691,29.03,76595.54,0.01,0.30432,0.0002,20.71344]
[1779766869445,29.03,76597.19,0.01,0.30466,0.0002,20.72423]
[1779766875163,29.03,76598.63,0.01,0.30496,0.0002,20.73365]
[1779766880202,29.03,76600.42,0.01,0.30533,0.0002,20.74523]
[1779766887247,29.03,76600.97,0.01,0.30544,0.0002,20.74885]
[1779766892284,29.03,76605.24,0.01,0.30628,0.0002,20.772]
[1779766897318,29.03,76603.57,0.01,0.30594,0.0002,20.76133]
[1779766899343,29.03,76603.09,0.01,0.30584,0.0002,20.75826]
[1779766904346,29.03,76598.24,0.01,0.30486,0.0002,20.72729]
[1779766910409,29.04,76594.26,0.01,0.30406,0.0002,20.70206]
[1779766915444,29.04,76593.9,0.01,0.304,0.0002,20.70005]
[1779766916339,29.04,76593.9,0.01,0.304,0.0002,20.70005]
[1779766916451,29.04,76594.24,0.01,0.30407,0.0002,20.70223]
[1779766921486,29.04,76593.9,0.01,0.304,0.0002,20.69997]
[1779766926520,29.04,76593.78,0.01,0.30397,0.0002,20.69911]
[1779766932563,29.04,76594.2,0.01,0.30405,0.0002,20.7017]
[1779766939946,29.04,76594.07,0.01,0.30402,0.0002,20.7007]
[1779766943501,29.04,76594.07,0.01,0.30402,0.0002,20.7007]
[1779766950015,29.03,76597.29,0.01,0.30467,0.0002,20.72119]
[1779766955723,29.03,76591.24,0.01,0.3034,0.0002,20.67782]
[1779766960759,29.03,76591.52,0.01,0.30345,0.0002,20.67952]
[1779766965793,29.03,76592.45,0.01,0.30364,0.0002,20.68542]
[1779766970829,29.03,76592.54,0.01,0.30365,0.0002,20.68588]
[1779766975864,29.03,76593.03,0.01,0.30375,0.0002,20.68891]
[1779766984926,29.03,76592.72,0.01,0.30368,0.0002,20.68668]
[1779766989962,29.03,76593.7,0.01,0.30387,0.0002,20.69287]
[1779766995304,29.03,76593.83,0.01,0.3039,0.0002,20.69361]
[1779767001039,29.03,76594.3,0.01,0.30398,0.0002,20.6964]
[1779767010437,29.03,76594.46,0.01,0.304,0.0002,20.69709]
[1779767016146,29.03,76594.28,0.01,0.30393,0.0002,20.69153]
[1779767021179,29.02,76594.22,0.01,0.30391,0.0002,20.69099]
[1779767026218,29.02,76593.97,0.01,0.30386,0.0002,20.68922]
[1779767032257,29.02,76594.08,0.01,0.30388,0.0002,20.68976]
[1779767037293,29.02,76593.8,0.01,0.30381,0.0002,20.6878]
[1779767045348,29.02,76593.95,0.01,0.30384,0.0002,20.68855]
[1779767050721,29.02,76593.96,0.01,0.30383,0.0002,20.68849]
[1779767057433,29.02,76593.99,0.01,0.30384,0.0002,20.68853]
[1779767070859,29.02,76593.63,0.01,0.30376,0.0002,20.6861]
[1779767076567,29.02,76594.13,0.01,0.30383,0.0002,20.68509]
[1779767086637,29.02,76592.56,0.01,0.30351,0.0002,20.67489]
[1779767097711,29.02,76590.93,0.01,0.30318,0.0002,20.66434]
[1779767104762,29.02,76590.23,0.01,0.30303,0.0002,20.65979]
[1779767111143,29.02,76591.21,0.01,0.30323,0.0002,20.66611]
[1779767120875,29.02,76590.54,0.01,0.3031,0.0002,20.66177]
[1779767126917,29.02,76591.24,0.01,0.30324,0.0002,20.66631]
[1779767131952,29.02,76592.35,0.01,0.30343,0.0002,20.66926]
[1779767136986,29.02,76592.79,0.01,0.30352,0.0002,20.67211]
[1779767144035,29.02,76592.88,0.01,0.30354,0.0002,20.67267]
[1779767149072,29.02,76595.83,0.01,0.30414,0.0002,20.69164]
[1779767155114,29.02,76595.24,0.01,0.30401,0.0002,20.68769]
[1779767160151,29.02,76592.4,0.01,0.30343,0.0002,20.66921]
[1779767165185,29.02,76590.24,0.01,0.30299,0.0002,20.65513]
[1779767170224,29.01,76597.03,0.01,0.30437,0.0002,20.69882]
[1779767175259,29.01,76597.46,0.01,0.30444,0.0002,20.70127]
[1779767176266,29.01,76588.76,0.01,0.30267,0.0002,20.64497]
[1779767181635,29.01,76591.88,0.01,0.3033,0.0002,20.66517]
[1779767187348,29.01,76592.87,0.01,0.3035,0.0002,20.67152]
[1779767192766,29.01,76589.36,0.01,0.30276,0.0002,20.64454]
[1779767195734,29.01,76580.69,0.01,0.301,0.0002,20.58822]
[1779767203461,29.01,76585.01,0.01,0.30189,0.0002,20.61682]
[1779767207104,29.02,76597.98,0.01,0.30453,0.0002,20.70086]
[1779767213802,29.01,76599.92,0.01,0.30492,0.0002,20.71313]
[1779767219575,29.01,76596.27,0.01,0.30417,0.0002,20.68925]
[1779767221906,29.01,76583.98,0.01,0.30166,0.0002,20.60952]
[1779767227631,29.01,76585.04,0.01,0.30188,0.0002,20.61644]
[1779767232666,29.01,76586.44,0.01,0.30216,0.0002,20.62558]
[1779767237701,29.01,76584.93,0.01,0.30186,0.0002,20.61582]
[1779767240721,29.01,76584.22,0.01,0.30172,0.0002,20.61127]
[1779767240724,29.01,76584.22,0.01,0.30172,0.0002,20.61127]
[1779767240753,29.01,76584.22,0.01,0.30172,0.0002,20.61127]
[1779767240760,29.01,76584.22,0.01,0.30172,0.0002,20.61127]
[1779767240790,29.01,76580.47,0.01,0.30096,0.0002,20.58686]
[1779767243154,29.01,76580.45,0.01,0.30095,0.0002,20.58672]
[1779767243174,29.01,76580.45,0.01,0.30095,0.0002,20.58672]
[1779767243247,29.01,76580.82,0.01,0.30103,0.0002,20.58913]
[1779767245153,29.01,76580.82,0.01,0.30103,0.0002,20.58912]
[1779767245163,29.01,76580.82,0.01,0.30103,0.0002,20.58912]
[1779767245223,29.01,76581.59,0.01,0.30118,0.0002,20.59415]
[1779767252126,29.01,76583.76,0.01,0.3016,0.0002,20.60416]
[1779767259868,29.01,76584.97,0.01,0.30185,0.0002,20.61225]
[1779767269938,29.02,76586.04,0.01,0.30208,0.0002,20.61952]
[1779767274972,29.02,76587.78,0.01,0.30244,0.0002,20.63101]
[1779767281017,29.02,76588.68,0.01,0.30262,0.0002,20.63693]
[1779767286050,29.02,76588.86,0.01,0.30265,0.0002,20.63795]
[1779767293100,29.02,76585.6,0.01,0.30199,0.0002,20.61665]
[1779767299478,29.02,76584.63,0.01,0.30179,0.0002,20.61029]
[1779767308205,29.01,76587.98,0.01,0.30246,0.0002,20.63177]
[1779767313240,29.01,76586.69,0.01,0.30216,0.0002,20.61899]
[1779767318274,29.01,76585.76,0.01,0.30197,0.0002,20.61276]
[1779767323310,29.01,76591.6,0.01,0.30315,0.0002,20.6504]
[1779767328344,29.01,76586.55,0.01,0.30211,0.0002,20.61733]
[1779767333380,29.01,76585.94,0.01,0.30198,0.0002,20.61321]
[1779767334714,29.01,76585.62,0.01,0.30191,0.0002,20.6111]
[1779767335393,29.01,76585.61,0.01,0.30191,0.0002,20.61101]
[1779767335943,29.01,76585.61,0.01,0.30191,0.0002,20.61101]
[1779767336401,29.01,76593.67,0.01,0.30355,0.0002,20.66325]
[1779767341436,29.01,76595.88,0.01,0.304,0.0002,20.67767]
[1779767346329,29.01,76594.05,0.01,0.30363,0.0002,20.66593]
[1779767346352,29.01,76593.72,0.01,0.30357,0.0002,20.66385]
[1779767351506,29.01,76590.74,0.01,0.30297,0.0002,20.64466]
[1779767356541,29.01,76591.8,0.01,0.30318,0.0002,20.65136]
[1779767361577,29.01,76588.74,0.01,0.30254,0.0002,20.63122]
[1779767367618,29.01,76584.09,0.01,0.30159,0.0002,20.60082]
[1779767370909,29.01,76586.93,0.01,0.30217,0.0002,20.61922]
[1779767370989,29.01,76594.37,0.01,0.30368,0.0002,20.66739]
[1779767377336,29.01,76597.03,0.01,0.30419,0.0002,20.68014]
[1779767383044,29.0,76597.85,0.01,0.30434,0.0002,20.68516]
[1779767388773,29.0,76597.89,0.01,0.30434,0.0002,20.68518]
[1779767396805,29.0,76597.88,0.01,0.30434,0.0002,20.68495]
[1779767398844,29.0,76589.14,0.01,0.30254,0.0002,20.62807]
[1779767403881,29.0,76590.35,0.01,0.30278,0.0002,20.63558]
[1779767408915,29.0,76590.51,0.01,0.3028,0.0002,20.63627]
[1779767413953,29.0,76590.49,0.01,0.30279,0.0002,20.63586]
[1779767418985,28.99,76591.79,0.01,0.30304,0.0002,20.64407]
[1779767424160,28.99,76591.87,0.01,0.30305,0.0002,20.64437]
[1779767430063,28.99,76592.69,0.01,0.30321,0.0002,20.64935]
[1779767435100,28.99,76591.17,0.01,0.30286,0.0002,20.63505]
[1779767440136,28.99,76588.12,0.01,0.30224,0.0002,20.6151]
[1779767450205,28.99,76588.53,0.01,0.30231,0.0002,20.61742]
[1779767455241,28.99,76587.28,0.01,0.30205,0.0002,20.60909]
[1779767460276,28.99,76586.4,0.01,0.30186,0.0002,20.60318]
[1779767465311,28.98,76584.48,0.01,0.30147,0.0002,20.59051]
[1779767471353,28.98,76583.22,0.01,0.3012,0.0002,20.58212]
[1779767476390,28.98,76579.32,0.01,0.30041,0.0002,20.5565]
[1779767481427,28.98,76580.4,0.01,0.30063,0.0002,20.56355]
[1779767487468,28.98,76583.94,0.01,0.30134,0.0002,20.58653]
[1779767492504,28.98,76583.69,0.01,0.30126,0.0002,20.58059]
[1779767497539,28.98,76582.37,0.01,0.30099,0.0002,20.57194]
[1779767502577,28.98,76578.63,0.01,0.30023,0.0002,20.54746]
[1779767509397,28.98,76579.62,0.01,0.30043,0.0002,20.55393]
[1779767515336,28.98,76578.72,0.01,0.30024,0.0002,20.54795]
[1779767520498,28.98,76578.72,0.01,0.30024,0.0002,20.54794]
[1779767525737,28.98,76578.65,0.01,0.30022,0.0002,20.54736]
[1779767533914,28.98,76577.62,0.01,0.30002,0.0002,20.54059]
[1779767540843,28.98,76577.24,0.01,0.29994,0.0002,20.53811]
[1779767545879,28.98,76577.11,0.01,0.29991,0.0002,20.53722]
[1779767550914,28.98,76576.69,0.01,0.29982,0.0002,20.53441]
[1779767555949,28.98,76576.61,0.01,0.29977,0.0002,20.52959]
[1779767560984,28.98,76583.98,0.01,0.30127,0.0002,20.57771]
[1779767566019,28.98,76585.18,0.01,0.30151,0.0002,20.58539]
[1779767571054,28.98,76588.24,0.01,0.30212,0.0002,20.60513]
[1779767576148,28.98,76587.94,0.01,0.30206,0.0002,20.60303]
[1779767578026,28.98,76593.09,0.01,0.30311,0.0002,20.63645]
[1779767578060,28.98,76593.09,0.01,0.30311,0.0002,20.63645]
[1779767579250,28.98,76596.07,0.01,0.30372,0.0002,20.65573]
[1779767579295,28.98,76596.07,0.01,0.30372,0.0002,20.65573]
[1779767579743,28.98,76601.37,0.01,0.3048,0.0002,20.68991]
[1779767580597,28.98,76606.16,0.01,0.30578,0.0002,20.72072]
[1779767583038,28.98,76604.22,0.01,0.30538,0.0002,20.70824]
[1779767583063,28.98,76604.22,0.01,0.30538,0.0002,20.70824]
[1779767583164,28.98,76604.52,0.01,0.30544,0.0002,20.71014]
[1779767588173,28.98,76605.69,0.01,0.30567,0.0002,20.71745]
[1779767593210,28.97,76604.9,0.01,0.30551,0.0002,20.71217]
[1779767598247,28.97,76604.96,0.01,0.30551,0.0002,20.71238]
[1779767598941,28.97,76604.96,0.01,0.30551,0.0002,20.71238]
[1779767598981,28.97,76604.96,0.01,0.30551,0.0002,20.71238]
[1779767598997,28.97,76604.96,0.01,0.30551,0.0002,20.71238]
[1779767599001,28.97,76604.96,0.01,0.30551,0.0002,20.71238]
[1779767599023,28.97,76604.96,0.01,0.30551,0.0002,20.71238]
[1779767599053,28.97,76604.96,0.01,0.30551,0.0002,20.71238]
[1779767599192,28.97,76604.96,0.01,0.30551,0.0002,20.71238]
[1779767599234,28.97,76604.96,0.01,0.30551,0.0002,20.71238]
[1779767599274,28.97,76592.79,0.01,0.30302,0.0002,20.6338]
[1779767601935,28.97,76588.73,0.01,0.3022,0.0002,20.60743]
[1779767601949,28.97,76588.73,0.01,0.3022,0.0002,20.60743]
[1779767602144,28.97,76588.73,0.01,0.3022,0.0002,20.60748]
[1779767607311,28.97,76588.61,0.01,0.30218,0.0002,20.60684]
[1779767612346,28.97,76589.45,0.01,0.30232,0.0002,20.60802]
[1779767618388,28.97,76588.88,0.01,0.30219,0.0002,20.60402]
[1779767623423,28.97,76588.18,0.01,0.30204,0.0002,20.5992]
[1779767630211,28.97,76586.94,0.01,0.30178,0.0002,20.59095]
[1779767632204,28.97,76586.6,0.01,0.3017,0.0002,20.58849]
[1779767632486,28.97,76586.6,0.01,0.3017,0.0002,20.58838]
[1779767637520,28.97,76584.82,0.01,0.30133,0.0002,20.57665]
[1779767641190,28.97,76588.94,0.01,0.30217,0.0002,20.60352]
[1779767641549,28.97,76591.01,0.01,0.3026,0.0002,20.61696]
[1779767646658,28.97,76591.02,0.01,0.30259,0.0002,20.61686]
[1779767649386,28.97,76598.78,0.01,0.30417,0.0002,20.66697]
[1779767654447,28.96,76596.75,0.01,0.30374,0.0002,20.65349]
[1779767655517,28.96,76597.17,0.01,0.30383,0.0002,20.65614]
[1779767655679,28.96,76594.71,0.01,0.30332,0.0002,20.64015]
[1779767660694,28.96,76595.97,0.01,0.30357,0.0002,20.6481]
[1779767665719,28.96,76596.86,0.01,0.30375,0.0002,20.6536]
[1779767670738,28.96,76597.37,0.01,0.30384,0.0002,20.65663]
[1779767675759,28.96,76596.97,0.01,0.30372,0.0002,20.64955]
[1779767680787,28.96,76596.23,0.01,0.30356,0.0002,20.64445]
[1779767685801,28.96,76592.36,0.01,0.30276,0.0002,20.61908]
[1779767690811,28.95,76592.98,0.01,0.30288,0.0002,20.62282]
[1779767695811,28.95,76593.96,0.01,0.30307,0.0002,20.62903]
[1779767700829,28.95,76595.24,0.01,0.30333,0.0002,20.63718]
[1779767705834,28.95,76594.17,0.01,0.30311,0.0002,20.63012]
[1779767710858,28.95,76594.22,0.01,0.30311,0.0002,20.63034]
[1779767715873,28.95,76594.32,0.01,0.30313,0.0002,20.63077]
[1779767720886,28.95,76600.43,0.01,0.30436,0.0002,20.66995]
[1779767725900,28.95,76600.34,0.01,0.30434,0.0002,20.66911]
[1779767730920,28.95,76594.48,0.01,0.30313,0.0002,20.63089]
[1779767735532,28.94,76590.39,0.01,0.30225,0.0002,20.59976]
[1779767735573,28.94,76590.41,0.01,0.30226,0.0002,20.59981]
[1779767736832,28.94,76590.41,0.01,0.30226,0.0002,20.59981]
[1779767736847,28.94,76590.41,0.01,0.30225,0.0002,20.59974]
[1779767738154,28.94,76589.95,0.01,0.30216,0.0002,20.59673]
[1779767738198,28.94,76589.95,0.01,0.30216,0.0002,20.59673]
[1779767740161,28.94,76589.8,0.01,0.30213,0.0002,20.59567]
[1779767740192,28.94,76589.8,0.01,0.30213,0.0002,20.59567]
[1779767745827,28.94,76590.49,0.01,0.30226,0.0002,20.59998]
[1779767745860,28.94,76590.01,0.01,0.30216,0.0002,20.59683]
[1779767747835,28.94,76590.01,0.01,0.30216,0.0002,20.59682]
[1779767749119,28.94,76589.63,0.01,0.30208,0.0002,20.59432]
[1779767749151,28.94,76589.63,0.01,0.30208,0.0002,20.59432]
[1779767749177,28.94,76589.63,0.01,0.30208,0.0002,20.59432]
[1779767752835,28.94,76589.68,0.01,0.30209,0.0002,20.59462]
[1779767752852,28.94,76589.68,0.01,0.30209,0.0002,20.59462]
[1779767758467,28.94,76591.59,0.01,0.30248,0.0002,20.60696]
[1779767767427,28.94,76593.4,0.01,0.30284,0.0002,20.61861]
[1779767772462,28.94,76591.13,0.01,0.30238,0.0002,20.60379]
[1779767777497,28.94,76590.54,0.01,0.30226,0.0002,20.59988]
[1779767782531,28.94,76592.35,0.01,0.30262,0.0002,20.61156]
[1779767786956,28.94,76599.24,0.01,0.30403,0.0002,20.65612]
[1779767792602,28.94,76599.26,0.01,0.30399,0.0002,20.65179]
[1779767797637,28.94,76600.41,0.01,0.30422,0.0002,20.65899]
[1779767802671,28.93,76604.28,0.01,0.305,0.00021,20.68369]
[1779767808719,28.93,76602.62,0.01,0.30465,0.0002,20.67264]
[1779767813756,28.93,76603.0,0.01,0.30472,0.0002,20.67484]
[1779767819797,28.93,76604.25,0.01,0.30497,0.00021,20.6826]
[1779767825838,28.93,76604.24,0.01,0.30496,0.00021,20.6822]
[1779767830874,28.93,76604.25,0.01,0.30495,0.00021,20.682]
[1779767834481,28.93,76605.39,0.01,0.30518,0.00021,20.68918]
[1779767835829,28.93,76603.97,0.01,0.30488,0.00021,20.67997]
[1779767835909,28.93,76602.68,0.01,0.30462,0.0002,20.67159]
[1779767841951,28.92,76602.52,0.01,0.30457,0.0002,20.67021]
[1779767842991,28.92,76602.52,0.01,0.30457,0.0002,20.67021]
[1779767842999,28.92,76602.52,0.01,0.30457,0.0002,20.67021]
[1779767843014,28.92,76602.52,0.01,0.30457,0.0002,20.67021]
[1779767843101,28.92,76602.18,0.01,0.3045,0.0002,20.66797]
[1779767846043,28.92,76602.18,0.01,0.3045,0.0002,20.66797]
[1779767846933,28.92,76601.73,0.01,0.30441,0.0002,20.66492]
[1779767851956,28.92,76601.73,0.01,0.30437,0.0002,20.66047]
[1779767856960,28.92,76599.05,0.01,0.30381,0.0002,20.64294]
[1779767861981,28.92,76598.46,0.01,0.30368,0.0002,20.63887]
[1779767867008,28.92,76597.75,0.01,0.30353,0.0002,20.63407]
[1779767872033,28.92,76597.55,0.01,0.30348,0.0002,20.63259]
[1779767877045,28.92,76597.16,0.01,0.3034,0.0002,20.62987]
[1779767882056,28.92,76596.94,0.01,0.30335,0.0002,20.62828]
[1779767887062,28.91,76592.33,0.01,0.3024,0.0002,20.59815]
[1779767892076,28.91,76594.72,0.01,0.30289,0.0002,20.61367]
[1779767897084,28.91,76595.1,0.01,0.30296,0.0002,20.61605]
[1779767902089,28.91,76595.65,0.01,0.30307,0.0002,20.61951]
[1779767907109,28.91,76595.73,0.01,0.30308,0.0002,20.6199]
[1779767912118,28.91,76595.81,0.01,0.30306,0.0002,20.61607]
[1779767917130,28.91,76595.91,0.01,0.30308,0.0002,20.61657]
[1779767922153,28.91,76595.85,0.01,0.30306,0.0002,20.61604]
[1779767927178,28.91,76595.56,0.01,0.303,0.0002,20.61401]
[1779767932178,28.91,76594.85,0.01,0.30285,0.0002,20.60929]
[1779767937180,28.91,76594.85,0.01,0.30285,0.0002,20.60919]
[1779767942181,28.91,76595.06,0.01,0.30289,0.0002,20.61045]
[1779767947201,28.91,76592.6,0.01,0.30238,0.0002,20.59434]
[1779767952206,28.91,76592.15,0.01,0.30229,0.0002,20.59134]
[1779767957209,28.91,76592.7,0.01,0.30239,0.0002,20.59467]
[1779767962238,28.9,76591.84,0.01,0.3022,0.0002,20.58869]
[1779767967242,28.9,76588.65,0.01,0.30154,0.0002,20.56745]
[1779767972265,28.9,76588.07,0.01,0.30138,0.0002,20.55904]
[1779767977272,28.9,76587.31,0.01,0.30121,0.0002,20.55369]
[1779767982293,28.9,76588.23,0.01,0.30138,0.0002,20.55934]
[1779767987294,28.9,76589.69,0.01,0.30168,0.0002,20.56871]
[1779767992305,28.9,76590.49,0.01,0.30184,0.0002,20.57389]
[1779767997318,28.9,76591.31,0.01,0.302,0.0002,20.57921]
[1779768002337,28.9,76591.97,0.01,0.30214,0.0002,20.58347]
[1779768003092,28.9,76600.71,0.01,0.30393,0.00021,20.6403]
[1779768008099,28.89,76604.64,0.01,0.30473,0.00021,20.6655]
[1779768011141,28.89,76597.75,0.01,0.3033,0.0002,20.62056]
[1779768016147,28.89,76596.88,0.01,0.30312,0.0002,20.61482]
[1779768021156,28.89,76597.29,0.01,0.3032,0.0002,20.61737]
[1779768026168,28.89,76597.84,0.01,0.30331,0.0002,20.62083]
[1779768028121,28.89,76605.1,0.01,0.3048,0.00021,20.66781]
[1779768028698,28.89,76605.1,0.01,0.3048,0.00021,20.66781]
[1779768029072,28.89,76608.29,0.01,0.30545,0.00021,20.68832]
[1779768034087,28.89,76606.98,0.01,0.30514,0.00021,20.67533]
[1779768039101,28.89,76610.7,0.01,0.30589,0.00021,20.69891]
[1779768044106,28.88,76610.73,0.01,0.30589,0.00021,20.69874]
[1779768049111,28.88,76607.24,0.01,0.30516,0.00021,20.6758]
[1779768054137,28.88,76608.8,0.01,0.30546,0.00021,20.68544]
[1779768059166,28.88,76607.77,0.01,0.30524,0.00021,20.67832]
[1779768063361,28.88,76607.05,0.01,0.30507,0.00021,20.67322]
[1779768063539,28.88,76607.05,0.01,0.30507,0.00021,20.67322]
[1779768063660,28.88,76607.05,0.01,0.30507,0.00021,20.67322]
[1779768063894,28.88,76607.05,0.01,0.30507,0.00021,20.67322]
[1779768063896,28.88,76607.05,0.01,0.30507,0.00021,20.67322]
[1779768063918,28.88,76607.05,0.01,0.30507,0.00021,20.67322]
[1779768064165,28.88,76619.41,0.01,0.30761,0.00021,20.75252]
[1779768065683,28.87,76625.57,0.01,0.30888,0.00021,20.79174]
[1779768066125,28.87,76625.57,0.01,0.30888,0.00021,20.79169]
[1779768066712,28.87,76625.57,0.01,0.30888,0.00021,20.79169]
[1779768066716,28.87,76625.57,0.01,0.30888,0.00021,20.79169]
[1779768066725,28.87,76625.57,0.01,0.30888,0.00021,20.79169]
[1779768067148,28.87,76629.42,0.01,0.30968,0.00021,20.81608]
[1779768069188,28.87,76619.9,0.01,0.30771,0.00021,20.7554]
[1779768070933,28.87,76615.84,0.01,0.30687,0.00021,20.72935]
[1779768070944,28.87,76615.84,0.01,0.30687,0.00021,20.72935]
[1779768073421,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768073454,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768073462,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768073521,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768073723,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768073764,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768073926,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768073969,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768074133,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768074183,28.87,76617.49,0.01,0.3072,0.00021,20.73982]
[1779768074175,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768074337,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768074366,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768074541,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768074577,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768074739,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768074786,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768074945,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768074975,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768075153,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768075190,28.87,76598.34,0.01,0.30326,0.00021,20.61616]
[1779768075204,28.87,76591.55,0.01,0.30187,0.0002,20.57176]
[1779768075402,28.87,76591.55,0.01,0.30187,0.0002,20.57176]
[1779768075963,28.87,76591.55,0.01,0.30187,0.0002,20.57176]
[1779768076006,28.87,76591.55,0.01,0.30187,0.0002,20.57176]
[1779768076043,28.87,76591.55,0.01,0.30187,0.0002,20.57176]
[1779768076059,28.87,76591.55,0.01,0.30186,0.0002,20.57165]
[1779768076422,28.87,76591.55,0.01,0.30186,0.0002,20.57165]
[1779768076457,28.87,76591.55,0.01,0.30186,0.0002,20.57165]
[1779768076996,28.87,76591.11,0.01,0.30177,0.0002,20.56868]
[1779768077958,28.87,76591.11,0.01,0.30177,0.0002,20.56868]
[1779768078107,28.87,76590.27,0.01,0.3016,0.0002,20.56308]
[1779768083766,28.87,76588.61,0.01,0.30124,0.0002,20.55182]
[1779768084084,28.87,76588.61,0.01,0.30124,0.0002,20.55182]
[1779768084121,28.87,76588.61,0.01,0.30124,0.0002,20.55182]
[1779768087672,28.87,76590.83,0.01,0.30169,0.0002,20.56625]
[1779768087680,28.87,76590.83,0.01,0.30169,0.0002,20.56625]
[1779768088108,28.87,76591.6,0.01,0.30185,0.0002,20.57114]
[1779768093133,28.87,76592.6,0.01,0.30201,0.0002,20.57318]
[1779768096433,28.86,76589.23,0.01,0.30131,0.0002,20.55089]
[1779768096748,28.86,76589.23,0.01,0.30131,0.0002,20.55085]
[1779768099259,28.86,76590.96,0.01,0.30166,0.0002,20.56208]
[1779768103791,28.86,76593.76,0.01,0.30223,0.0002,20.58013]
[1779768104536,28.86,76594.91,0.01,0.30246,0.0002,20.58755]
[1779768104806,28.86,76594.91,0.01,0.30246,0.0002,20.58755]
[1779768107003,28.86,76594.9,0.01,0.30246,0.0002,20.58747]
[1779768107033,28.86,76594.9,0.01,0.30246,0.0002,20.58747]
[1779768107047,28.86,76595.01,0.01,0.30248,0.0002,20.58818]
[1779768112865,28.86,76598.27,0.01,0.30315,0.00021,20.60934]
[1779768117905,28.86,76593.92,0.01,0.30226,0.0002,20.58113]
[1779768122943,28.86,76593.72,0.01,0.30221,0.0002,20.57943]
[1779768133012,28.86,76593.78,0.01,0.30219,0.0002,20.5789]
[1779768138048,28.85,76589.96,0.01,0.30139,0.0002,20.55344]
[1779768140060,28.85,76580.73,0.01,0.2995,0.0002,20.49264]
[1779768143081,28.85,76573.0,0.01,0.29792,0.0002,20.44147]
[1779768149124,28.85,76566.39,0.01,0.29658,0.0002,20.39735]
[1779768149485,28.85,76566.39,0.01,0.29658,0.0002,20.39735]
[1779768149499,28.85,76566.39,0.01,0.29658,0.0002,20.39735]
[1779768150130,28.85,76563.74,0.01,0.29604,0.0002,20.37964]
[1779768155151,28.85,76561.85,0.01,0.29561,0.0002,20.36248]
[1779768161208,28.85,76562.95,0.01,0.29582,0.0002,20.36939]
[1779768166242,28.85,76565.73,0.01,0.29638,0.0002,20.3877]
[1779768171278,28.85,76564.54,0.01,0.29615,0.0002,20.38015]
[1779768176312,28.85,76563.15,0.01,0.29587,0.0002,20.37107]
[1779768181349,28.85,76562.18,0.01,0.29568,0.0002,20.3648]
[1779768186387,28.85,76559.75,0.01,0.2952,0.0002,20.3487]
[1779768191420,28.85,76560.28,0.01,0.29531,0.0002,20.35239]
[1779768195177,28.85,76560.31,0.01,0.29532,0.0002,20.35264]
[1779768195217,28.85,76560.31,0.01,0.29532,0.0002,20.35264]
[1779768198748,28.85,76551.46,0.01,0.29353,0.0002,20.29335]
[1779768205526,28.86,76552.69,0.01,0.2938,0.0002,20.30224]
[1779768211923,28.86,76553.08,0.01,0.29388,0.0002,20.30514]
[1779768217609,28.86,76553.52,0.01,0.29396,0.0002,20.30434]
[1779768222933,28.86,76554.2,0.01,0.2941,0.0002,20.30921]
[1779768228686,28.86,76554.62,0.01,0.2942,0.0002,20.31239]
[1779768233794,28.86,76555.26,0.01,0.29434,0.0002,20.31692]
[1779768239763,28.87,76554.72,0.01,0.29424,0.0002,20.3136]
[1779768245814,28.87,76554.73,0.01,0.29425,0.0002,20.31392]
[1779768250841,28.87,76553.38,0.01,0.29398,0.0002,20.30508]
[1779768256274,28.87,76554.3,0.01,0.29417,0.0002,20.31147]
[1779768261753,28.87,76554.23,0.01,0.29417,0.0002,20.31129]
[1779768266953,28.87,76549.51,0.01,0.29322,0.0002,20.27972]
[1779768270081,28.87,76559.82,0.01,0.29532,0.0002,20.34923]
[1779768272012,28.87,76571.4,0.01,0.29764,0.0002,20.42237]
[1779768276059,28.87,76564.08,0.01,0.29616,0.0002,20.37396]
[1779768278039,28.87,76553.22,0.01,0.29396,0.0002,20.30116]
[1779768283356,28.88,76554.33,0.01,0.2942,0.0002,20.30893]
[1779768289108,28.88,76555.27,0.01,0.2944,0.0002,20.31558]
[1779768294144,28.88,76558.08,0.01,0.29497,0.0002,20.33469]
[1779768297097,28.88,76563.94,0.01,0.29617,0.0002,20.374]
[1779768297113,28.88,76563.94,0.01,0.29617,0.0002,20.374]
[1779768297131,28.88,76563.94,0.01,0.29617,0.0002,20.374]
[1779768297267,28.88,76574.78,0.01,0.29837,0.0002,20.4461]
[1779768299180,28.88,76582.02,0.01,0.29985,0.0002,20.49407]
[1779768302205,28.88,76575.11,0.01,0.29845,0.0002,20.44851]
[1779768303664,28.88,76569.43,0.01,0.29729,0.0002,20.41085]
[1779768304215,28.88,76571.2,0.01,0.29765,0.0002,20.42267]
[1779768309251,28.88,76571.74,0.01,0.29777,0.0002,20.42651]
[1779768314286,28.89,76573.28,0.01,0.2981,0.0002,20.4373]
[1779768318420,28.89,76581.41,0.01,0.29978,0.0002,20.49155]
[1779768319433,28.89,76581.41,0.01,0.29978,0.0002,20.49155]
[1779768320328,28.89,76586.33,0.01,0.30079,0.0002,20.52419]
[1779768322409,28.89,76582.71,0.01,0.30006,0.0002,20.5005]
[1779768322447,28.89,76581.38,0.01,0.29979,0.0002,20.49181]
[1779768323043,28.89,76581.38,0.01,0.29979,0.0002,20.49181]
[1779768323349,28.89,76581.38,0.01,0.29979,0.0002,20.49194]
[1779768326370,28.89,76574.59,0.01,0.29842,0.0002,20.44749]
[1779768331405,28.89,76572.51,0.01,0.29798,0.0002,20.42992]
[1779768336442,28.9,76568.15,0.01,0.29711,0.0002,20.4014]
[1779768341475,28.9,76567.01,0.01,0.29689,0.0002,20.39432]
[1779768347390,28.9,76564.85,0.01,0.29646,0.0002,20.38037]
[1779768348525,28.9,76572.54,0.01,0.29804,0.0002,20.43182]
[1779768353859,28.91,76575.55,0.01,0.29867,0.0002,20.45234]
[1779768359601,28.91,76574.83,0.01,0.29854,0.0002,20.44816]
[1779768364538,28.91,76567.96,0.01,0.29717,0.0002,20.40323]
[1779768369591,28.91,76568.37,0.01,0.29727,0.0002,20.40667]
[1779768374708,28.92,76568.82,0.01,0.29739,0.0002,20.41037]
[1779768379743,28.92,76569.02,0.01,0.29745,0.0002,20.4124]
[1779768384778,28.93,76569.22,0.01,0.29751,0.0002,20.41444]
[1779768390166,28.93,76569.09,0.01,0.2975,0.0002,20.41402]
[1779768392036,28.93,76581.68,0.01,0.30005,0.0002,20.49344]
[1779768393101,28.93,76581.68,0.01,0.30005,0.0002,20.49344]
[1779768393115,28.93,76581.68,0.01,0.30005,0.0002,20.49344]
[1779768393119,28.93,76581.68,0.01,0.30005,0.0002,20.49344]
[1779768395095,28.93,76577.59,0.01,0.29923,0.0002,20.46682]
[1779768395124,28.93,76577.59,0.01,0.29923,0.0002,20.46682]
[1779768395152,28.93,76577.59,0.01,0.29923,0.0002,20.46682]
[1779768395195,28.93,76577.29,0.01,0.29917,0.0002,20.46501]
[1779768400890,28.94,76579.1,0.01,0.29957,0.0002,20.47787]
[1779768406151,28.94,76577.93,0.01,0.29935,0.0002,20.47062]
[1779768411968,28.94,76577.14,0.01,0.29922,0.0002,20.46662]
[1779768417312,28.95,76574.24,0.01,0.29865,0.0002,20.44801]
[1779768417517,28.95,76574.64,0.01,0.29874,0.0002,20.45098]
[1779768423508,28.95,76570.21,0.01,0.29787,0.0002,20.42253]
[1779768428945,28.96,76568.48,0.01,0.29754,0.0002,20.41193]
[1779768429570,28.96,76576.79,0.01,0.29924,0.0002,20.46713]
[1779768432108,28.96,76583.98,0.01,0.30072,0.0002,20.5146]
[1779768435483,28.96,76583.84,0.01,0.30069,0.0002,20.51384]
[1779768435524,28.96,76583.84,0.01,0.30069,0.0002,20.51391]
[1779768440551,28.96,76586.08,0.01,0.30116,0.0002,20.52883]
[1779768445568,28.96,76587.42,0.01,0.30144,0.0002,20.53786]
[1779768450582,28.96,76590.33,0.01,0.30205,0.0002,20.55707]
[1779768455595,28.97,76593.08,0.01,0.30258,0.0002,20.57089]
[1779768460603,28.97,76593.96,0.01,0.30278,0.0002,20.5771]
[1779768465609,28.97,76593.96,0.01,0.30279,0.0002,20.57746]
[1779768470610,28.97,76593.57,0.01,0.30272,0.0002,20.57535]
[1779768475628,28.97,76592.56,0.01,0.30253,0.0002,20.56924]
[1779768480633,28.98,76592.9,0.01,0.30262,0.0002,20.57186]
[1779768485644,28.98,76594.06,0.01,0.30286,0.0002,20.57971]
[1779768490664,28.98,76592.49,0.01,0.30255,0.0002,20.56991]
[1779768495693,28.98,76584.45,0.01,0.30092,0.0002,20.51783]
[1779768500696,28.98,76585.49,0.01,0.30115,0.0002,20.52506]
[1779768505721,28.99,76585.67,0.01,0.3012,0.0002,20.52671]
[1779768510747,28.99,76585.1,0.01,0.3011,0.0002,20.52348]
[1779768515757,28.99,76584.13,0.01,0.30089,0.0002,20.51355]
[1779768520757,28.99,76582.91,0.01,0.30066,0.0002,20.50602]
[1779768525780,29.0,76581.21,0.01,0.30034,0.0002,20.49558]
[1779768530805,29.0,76580.66,0.01,0.30024,0.0002,20.49245]
[1779768535807,29.0,76579.14,0.01,0.29995,0.0002,20.48309]
[1779768540645,29.01,76570.25,0.01,0.29816,0.0002,20.42527]
[1779768544713,29.01,76559.39,0.01,0.29599,0.0002,20.35399]
[1779768549728,29.01,76557.8,0.01,0.29569,0.0002,20.34422]
[1779768554730,29.02,76556.97,0.01,0.29556,0.0002,20.33992]
[1779768559747,29.02,76556.04,0.01,0.29541,0.0002,20.33476]
[1779768564765,29.03,76556.04,0.01,0.29544,0.0002,20.3358]
[1779768569775,29.03,76555.35,0.01,0.29533,0.0002,20.33224]
[1779768574730,29.04,76559.63,0.01,0.29619,0.0002,20.35726]
[1779768574745,29.04,76559.63,0.01,0.29619,0.0002,20.35726]
[1779768574753,29.04,76559.6,0.01,0.29619,0.0002,20.35724]
[1779768574782,29.04,76559.6,0.01,0.29619,0.0002,20.35724]
[1779768574811,29.04,76559.6,0.01,0.29619,0.0002,20.35724]
[1779768575429,29.04,76559.12,0.01,0.2961,0.0002,20.35424]
[1779768583303,29.04,76558.78,0.01,0.29606,0.0002,20.35289]
[1779768583333,29.04,76558.78,0.01,0.29606,0.0002,20.35289]
[1779768583401,29.04,76558.78,0.01,0.29606,0.0002,20.35289]
[1779768583458,29.05,76558.18,0.01,0.29596,0.0002,20.34945]
[1779768588919,29.05,76554.69,0.01,0.29528,0.0002,20.32714]
[1779768595570,29.06,76553.1,0.01,0.295,0.0002,20.31801]
[1779768601333,29.06,76552.94,0.01,0.295,0.0002,20.31791]
[1779768606366,29.07,76552.15,0.01,0.29487,0.0002,20.31334]
[1779768611400,29.07,76552.65,0.01,0.29499,0.0002,20.31741]
[1779768616436,29.07,76552.54,0.01,0.295,0.0002,20.31766]
[1779768621470,29.08,76552.9,0.01,0.2951,0.0002,20.32105]
[1779768627513,29.08,76553.69,0.01,0.2953,0.0002,20.32743]
[1779768632647,29.09,76552.43,0.01,0.29504,0.0002,20.31555]
[1779768638590,29.09,76551.76,0.01,0.29494,0.0002,20.31242]
[1779768643624,29.1,76551.41,0.01,0.2949,0.0002,20.31104]
[1779768649666,29.1,76551.15,0.01,0.29489,0.0002,20.31045]
[1779768654703,29.11,76550.83,0.01,0.29485,0.0002,20.30925]
[1779768661751,29.11,76550.95,0.01,0.29492,0.0002,20.31134]
[1779768666786,29.12,76550.01,0.01,0.29475,0.0002,20.30599]
[1779768671821,29.12,76553.68,0.01,0.29552,0.0002,20.33128]
[1779768676856,29.13,76551.26,0.01,0.29506,0.0002,20.31598]
[1779768681892,29.13,76553.43,0.01,0.29553,0.0002,20.33137]
[1779768686927,29.13,76554.89,0.01,0.29584,0.0002,20.34177]
[1779768693564,29.14,76555.21,0.01,0.29592,0.0002,20.34429]
[1779768698592,29.14,76555.62,0.01,0.296,0.0002,20.3435]
[1779768703901,29.14,76555.9,0.01,0.29607,0.0002,20.34596]
[1779768704031,29.14,76555.9,0.01,0.29607,0.0002,20.34596]
[1779768704073,29.14,76555.9,0.01,0.29607,0.0002,20.34596]
[1779768706049,29.14,76555.49,0.01,0.296,0.0002,20.34371]
[1779768706078,29.15,76555.93,0.01,0.2961,0.0002,20.34676]
[1779768712104,29.15,76556.16,0.01,0.29617,0.0002,20.34909]
[1779768714143,29.15,76557.22,0.01,0.29639,0.0002,20.35622]
[1779768714619,29.15,76557.22,0.01,0.29639,0.0002,20.35622]
[1779768714754,29.15,76557.32,0.01,0.29641,0.0002,20.35701]
[1779768716223,29.15,76557.51,0.01,0.29645,0.0002,20.3584]
[1779768716235,29.15,76570.63,0.01,0.29911,0.0002,20.44483]
[1779768721528,29.15,76570.63,0.01,0.29911,0.0002,20.44494]
[1779768726541,29.15,76564.69,0.01,0.29793,0.0002,20.40647]
[1779768731551,29.16,76564.0,0.01,0.2978,0.0002,20.40238]
[1779768736576,29.16,76562.93,0.01,0.2976,0.0002,20.3959]
[1779768741590,29.16,76563.66,0.01,0.29776,0.0002,20.40109]
[1779768744878,29.16,76563.06,0.01,0.29765,0.0002,20.39742]
[1779768744882,29.16,76563.06,0.01,0.29765,0.0002,20.39742]
[1779768744889,29.16,76563.06,0.01,0.29765,0.0002,20.39742]
[1779768744880,29.16,76562.88,0.01,0.29762,0.0002,20.39633]
[1779768745815,29.16,76562.88,0.01,0.29762,0.0002,20.39643]
[1779768748976,29.17,76562.72,0.01,0.2976,0.0002,20.39566]
[1779768749027,29.17,76562.72,0.01,0.2976,0.0002,20.39566]
[1779768749367,29.17,76562.72,0.01,0.2976,0.0002,20.39576]
[1779768751015,29.17,76562.8,0.01,0.29762,0.0002,20.39638]
[1779768751022,29.17,76562.8,0.01,0.29762,0.0002,20.39638]
[1779768751028,29.17,76562.8,0.01,0.29762,0.0002,20.39638]
[1779768756544,29.17,76562.31,0.01,0.29749,0.0002,20.38901]
[1779768762458,29.17,76561.59,0.01,0.29738,0.0002,20.38539]
[1779768767655,29.17,76562.96,0.01,0.29767,0.0002,20.39479]
[1779768773899,29.18,76561.86,0.01,0.29747,0.0002,20.38807]
[1779768773933,29.18,76561.86,0.01,0.29747,0.0002,20.38807]
[1779768775588,29.18,76564.0,0.01,0.29791,0.0002,20.40245]
[1779768775617,29.18,76564.28,0.01,0.29797,0.0002,20.4044]
[1779768781591,29.18,76564.77,0.01,0.29809,0.0002,20.40823]
[1779768786906,29.18,76559.09,0.01,0.29696,0.0002,20.37145]
[1779768792668,29.19,76557.19,0.01,0.2966,0.0002,20.35976]
[1779768796976,29.19,76564.54,0.01,0.2981,0.0002,20.40867]
[1779768801731,29.19,76572.97,0.01,0.29982,0.0002,20.46426]
[1779768806765,29.19,76573.24,0.01,0.29988,0.0002,20.46619]
[1779768807984,29.19,76581.64,0.01,0.30158,0.0002,20.52079]
[1779768808088,29.19,76581.64,0.01,0.30158,0.0002,20.52079]
[1779768808111,29.19,76581.64,0.01,0.30158,0.0002,20.52079]
[1779768808353,29.19,76581.64,0.01,0.30158,0.0002,20.52079]
[1779768808360,29.19,76581.64,0.01,0.30158,0.0002,20.52079]
[1779768808797,29.19,76581.64,0.01,0.30159,0.0002,20.52089]
[1779768809804,29.2,76589.38,0.01,0.30316,0.0002,20.57091]
[1779768810393,29.2,76589.38,0.01,0.30316,0.0002,20.57091]
[1779768810401,29.2,76589.38,0.01,0.30316,0.0002,20.57091]
[1779768812832,29.2,76597.43,0.01,0.30477,0.0002,20.61853]
[1779768817863,29.2,76599.79,0.01,0.30526,0.0002,20.63383]
[1779768822896,29.2,76599.99,0.01,0.30531,0.0002,20.63534]
[1779768827994,29.2,76600.47,0.01,0.30541,0.0002,20.63838]
[1779768835450,29.2,76602.55,0.01,0.30582,0.0002,20.65137]
[1779768843050,29.2,76601.97,0.01,0.30569,0.0002,20.64736]
[1779768848746,29.19,76601.06,0.01,0.30551,0.0002,20.64147]
[1779768854069,29.19,76595.57,0.01,0.30439,0.0002,20.6064]
[1779768859142,29.2,76595.78,0.01,0.30443,0.0002,20.60783]
[1779768865281,29.2,76598.07,0.01,0.3049,0.0002,20.62253]
[1779768871244,29.2,76599.53,0.01,0.30517,0.0002,20.62758]
[1779768877538,29.2,76600.58,0.01,0.30538,0.0002,20.63422]
[1779768883328,29.19,76601.01,0.01,0.30546,0.0002,20.63685]
[1779768890567,29.19,76601.14,0.01,0.30549,0.0002,20.6376]
[1779768896421,29.19,76605.47,0.01,0.30636,0.0002,20.66493]
[1779768901673,29.19,76610.13,0.01,0.30731,0.0002,20.69436]
[1779768907778,29.19,76612.58,0.01,0.3078,0.0002,20.70961]
[1779768913738,29.19,76612.67,0.01,0.30781,0.0002,20.70989]
[1779768918969,29.19,76613.62,0.01,0.308,0.0002,20.71562]
[1779768925034,29.19,76612.51,0.01,0.30775,0.0002,20.70816]
[1779768930139,29.18,76606.32,0.01,0.30647,0.0002,20.6684]
[1779768934693,29.18,76598.57,0.01,0.30484,0.0002,20.61427]
[1779768939728,29.18,76598.19,0.01,0.30475,0.0002,20.61143]
[1779768944764,29.18,76599.35,0.01,0.30498,0.0002,20.61847]
[1779768950201,29.18,76600.22,0.01,0.30515,0.0002,20.62394]
[1779768955841,29.17,76599.72,0.01,0.30504,0.0002,20.62053]
[1779768960875,29.17,76599.79,0.01,0.30505,0.0002,20.62091]
[1779768965910,29.17,76600.74,0.01,0.30524,0.0002,20.62693]
[1779768970946,29.17,76600.63,0.01,0.30521,0.0002,20.62587]
[1779768975980,29.17,76600.25,0.01,0.30512,0.0002,20.62308]
[1779768981016,29.17,76598.65,0.01,0.30478,0.0002,20.61251]
[1779768987058,29.17,76598.64,0.01,0.30477,0.0002,20.61203]
[1779768992092,29.16,76597.63,0.01,0.30452,0.0002,20.60099]
[1779768997127,29.16,76598.72,0.01,0.30473,0.0002,20.60764]
[1779769002165,29.16,76597.5,0.01,0.30447,0.0002,20.59948]
[1779769005186,29.16,76579.89,0.01,0.30088,0.0002,20.4857]
[1779769006194,29.16,76576.3,0.01,0.30016,0.0002,20.4624]
[1779769011229,29.16,76573.36,0.01,0.29957,0.0002,20.44345]
[1779769016720,29.16,76572.48,0.01,0.2994,0.0002,20.43788]
[1779769016886,29.16,76572.48,0.01,0.2994,0.0002,20.43788]
[1779769016914,29.16,76572.48,0.01,0.2994,0.0002,20.43788]
[1779769016942,29.16,76572.48,0.01,0.2994,0.0002,20.43788]
[1779769016990,29.16,76570.1,0.01,0.29892,0.0002,20.42235]
[1779769022607,29.16,76564.75,0.01,0.29784,0.0002,20.38754]
[1779769028591,29.17,76560.62,0.01,0.29703,0.0002,20.36085]
[1779769034686,29.17,76561.66,0.01,0.29725,0.0002,20.36803]
[1779769040433,29.17,76564.72,0.01,0.29787,0.0002,20.38846]
[1779769045851,29.17,76563.1,0.01,0.29755,0.0002,20.37801]
[1779769051970,29.17,76561.24,0.01,0.29719,0.0002,20.36609]
[1779769057055,29.17,76562.29,0.01,0.29737,0.0002,20.36883]
[1779769063140,29.17,76561.42,0.01,0.29719,0.0002,20.36303]
[1779769063783,29.17,76560.82,0.01,0.29707,0.0002,20.35903]
[1779769063808,29.17,76560.82,0.01,0.29707,0.0002,20.35903]
[1779769064194,29.17,76560.82,0.01,0.29707,0.0002,20.35903]
[1779769065248,29.17,76561.06,0.01,0.29712,0.0002,20.36061]
[1779769071321,29.17,76561.34,0.01,0.29718,0.0002,20.36245]
[1779769076686,29.17,76562.27,0.01,0.29736,0.0002,20.36858]
[1779769081721,29.17,76562.7,0.01,0.29745,0.0002,20.37143]
[1779769089013,29.17,76562.35,0.01,0.29738,0.0002,20.36917]
[1779769094811,29.17,76560.29,0.01,0.29697,0.0002,20.35564]
[1779769101868,29.17,76557.98,0.01,0.2965,0.0002,20.34044]
[1779769106901,29.17,76555.09,0.01,0.29592,0.0002,20.32141]
[1779769112339,29.17,76552.23,0.01,0.29535,0.0002,20.30253]
[1779769119112,29.17,76551.26,0.01,0.29513,0.0002,20.292]
[1779769125027,29.17,76548.83,0.01,0.29464,0.0002,20.27604]
[1779769131069,29.18,76548.32,0.01,0.29455,0.0002,20.27279]
[1779769137111,29.18,76547.49,0.01,0.29438,0.0002,20.2674]
[1779769142148,29.18,76550.12,0.01,0.29491,0.0002,20.28495]
[1779769144161,29.18,76559.53,0.01,0.29681,0.0002,20.34721]
[1779769149196,29.18,76562.38,0.01,0.29738,0.0002,20.36579]
[1779769154231,29.18,76566.06,0.01,0.29812,0.0002,20.39]
[1779769156244,29.18,76574.08,0.01,0.29975,0.0002,20.44247]
[1779769161280,29.18,76576.37,0.01,0.30021,0.0002,20.45736]
[1779769166316,29.18,76572.78,0.01,0.29949,0.0002,20.43409]
[1779769171351,29.18,76571.95,0.01,0.29929,0.0002,20.42453]
[1779769176386,29.18,76571.18,0.01,0.29914,0.0002,20.41954]
[1779769181421,29.18,76571.46,0.01,0.29919,0.0002,20.42143]
[1779769186490,29.18,76572.06,0.01,0.29932,0.0002,20.42541]
[1779769193446,29.18,76571.27,0.01,0.29916,0.0002,20.42026]
[1779769196810,29.18,76578.33,0.01,0.30059,0.0002,20.46636]
[1779769202561,29.18,76575.21,0.01,0.29996,0.0002,20.44605]
[1779769207605,29.18,76569.72,0.01,0.29885,0.0002,20.41021]
[1779769213727,29.18,76569.42,0.01,0.29879,0.0002,20.40827]
[1779769219689,29.18,76565.17,0.01,0.29793,0.0002,20.38056]
[1779769224724,29.18,76563.94,0.01,0.29769,0.0002,20.37264]
[1779769229975,29.18,76563.53,0.01,0.29761,0.0002,20.37003]
[1779769236809,29.18,76564.14,0.01,0.29771,0.0002,20.36991]
[1779769243292,29.18,76564.14,0.01,0.29771,0.0002,20.36991]
[1779769248893,29.18,76565.18,0.01,0.29792,0.0002,20.3768]
[1779769254176,29.18,76560.79,0.01,0.29703,0.0002,20.34804]
[1779769260609,29.18,76560.98,0.01,0.29708,0.0002,20.34938]
[1779769266013,29.18,76562.41,0.01,0.29737,0.0002,20.35895]
[1779769273384,29.18,76563.33,0.01,0.29756,0.0002,20.36516]
[1779769279105,29.18,76564.36,0.01,0.29778,0.0002,20.3722]
[1779769284386,29.18,76563.88,0.01,0.29768,0.0002,20.36904]
[1779769294455,29.18,76565.16,0.01,0.29791,0.0002,20.37319]
[1779769301416,29.18,76565.59,0.01,0.29799,0.0002,20.37601]
[1779769311336,29.18,76566.92,0.01,0.29826,0.0002,20.38475]
[1779769316369,29.19,76566.42,0.01,0.29817,0.0002,20.38164]
[1779769321406,29.19,76565.25,0.01,0.29794,0.0002,20.37412]
[1779769327447,29.19,76564.42,0.01,0.29777,0.0002,20.36877]
[1779769332483,29.19,76564.42,0.01,0.29777,0.0002,20.36886]
[1779769338534,29.19,76564.33,0.01,0.29776,0.0002,20.36832]
[1779769344805,29.19,76564.51,0.01,0.2978,0.0002,20.36968]
[1779769350839,29.19,76565.02,0.01,0.29791,0.0002,20.37317]
[1779769357063,29.19,76561.03,0.01,0.29708,0.0002,20.34292]
[1779769362693,29.19,76560.49,0.01,0.29698,0.0002,20.33972]
[1779769368107,29.19,76560.19,0.01,0.29693,0.0002,20.33792]
[1779769375016,29.19,76561.14,0.01,0.29713,0.0002,20.34463]
[1779769383880,29.2,76558.98,0.01,0.2967,0.0002,20.33061]
[1779769389887,29.2,76557.59,0.01,0.29644,0.0002,20.32204]
[1779769395156,29.2,76557.17,0.01,0.29637,0.0002,20.31954]
[1779769403987,29.2,76555.94,0.01,0.29613,0.0002,20.31167]
[1779769407005,29.2,76543.91,0.01,0.29371,0.0002,20.23206]
[1779769413052,29.21,76544.0,0.01,0.29372,0.0002,20.22902]
[1779769418085,29.21,76539.27,0.01,0.29279,0.0002,20.19803]
[1779769423122,29.21,76540.68,0.01,0.29309,0.0002,20.20799]
[1779769428162,29.21,76541.89,0.01,0.29334,0.0002,20.21648]
[1779769433791,29.22,76534.1,0.01,0.29181,0.0002,20.16508]
[1779769439399,29.22,76534.62,0.01,0.29194,0.0002,20.16948]
[1779769439418,29.22,76544.39,0.01,0.2939,0.0002,20.23486]
[1779769443599,29.22,76566.18,0.01,0.2983,0.0002,20.37915]
[1779769445279,29.22,76572.16,0.01,0.29952,0.0002,20.41842]
[1779769450314,29.22,76574.63,0.01,0.30001,0.0002,20.43442]
[1779769454362,29.22,76578.7,0.01,0.30084,0.0002,20.46078]
[1779769454401,29.22,76578.7,0.01,0.30084,0.0002,20.46078]
[1779769455402,29.22,76580.07,0.01,0.30111,0.0002,20.4696]
[1779769455665,29.22,76580.66,0.01,0.30123,0.0002,20.47341]
[1779769456565,29.22,76596.54,0.01,0.30446,0.0002,20.57562]
[1779769458370,29.22,76606.86,0.01,0.30657,0.0002,20.64147]
[1779769460956,29.22,76607.7,0.01,0.30674,0.0002,20.64671]
[1779769460974,29.22,76607.7,0.01,0.30674,0.0002,20.64671]
[1779769461529,29.22,76607.7,0.01,0.30674,0.0002,20.64671]
[1779769461631,29.22,76612.34,0.01,0.30769,0.0002,20.67606]
[1779769467433,29.22,76617.17,0.01,0.30866,0.0002,20.70603]
[1779769472467,29.22,76616.04,0.01,0.30838,0.0002,20.69431]
[1779769480558,29.21,76619.46,0.01,0.30906,0.00021,20.71505]
[1779769485594,29.21,76620.72,0.01,0.3093,0.00021,20.72245]
[1779769489622,29.21,76612.42,0.01,0.30758,0.0002,20.66974]
[1779769494656,29.21,76608.49,0.01,0.30677,0.0002,20.64455]
[1779769499693,29.2,76612.72,0.01,0.30762,0.0002,20.67098]
[1779769504727,29.2,76611.17,0.01,0.30729,0.0002,20.66078]
[1779769512980,29.2,76610.06,0.01,0.30704,0.0002,20.65313]
[1779769518071,29.2,76608.31,0.01,0.30667,0.0002,20.64167]
[1779769525837,29.2,76606.69,0.01,0.30633,0.0002,20.63104]
[1779769530908,29.19,76606.69,0.01,0.30632,0.0002,20.63059]
[1779769535944,29.19,76606.62,0.01,0.30626,0.0002,20.62564]
[1779769540357,29.19,76612.55,0.01,0.30747,0.0002,20.66301]
[1779769540374,29.19,76612.55,0.01,0.30747,0.0002,20.66301]
[1779769540458,29.19,76619.86,0.01,0.30896,0.00021,20.70902]
[1779769541367,29.19,76619.86,0.01,0.30896,0.00021,20.70902]
[1779769541371,29.19,76619.86,0.01,0.30896,0.00021,20.70902]
[1779769541753,29.19,76621.92,0.01,0.30938,0.00021,20.72184]
[1779769546774,29.19,76626.46,0.01,0.3103,0.00021,20.74988]
[1779769547515,29.19,76626.46,0.01,0.3103,0.00021,20.74988]
[1779769547526,29.19,76626.46,0.01,0.3103,0.00021,20.74988]
[1779769551642,29.19,76627.25,0.01,0.31045,0.00021,20.75446]
[1779769551658,29.19,76627.25,0.01,0.31045,0.00021,20.75446]
[1779769552034,29.18,76627.16,0.01,0.31043,0.00021,20.75369]
[1779769552038,29.18,76627.16,0.01,0.31043,0.00021,20.75369]
[1779769552076,29.18,76627.16,0.01,0.31043,0.00021,20.75369]
[1779769552172,29.18,76627.16,0.01,0.31043,0.00021,20.75369]
[1779769552323,29.18,76627.16,0.01,0.31043,0.00021,20.75369]
[1779769552420,29.18,76627.16,0.01,0.31043,0.00021,20.75369]
[1779769552438,29.18,76626.8,0.01,0.31035,0.00021,20.75144]
[1779769552995,29.18,76626.8,0.01,0.31035,0.00021,20.75144]
[1779769553050,29.18,76626.8,0.01,0.31035,0.00021,20.75144]
[1779769560118,29.18,76626.35,0.01,0.31022,0.00021,20.74762]
[1779769565152,29.18,76629.44,0.01,0.31084,0.00021,20.76636]
[1779769570188,29.17,76631.44,0.01,0.31123,0.00021,20.77828]
[1779769572700,29.17,76638.49,0.01,0.31268,0.00021,20.82192]
[1779769578246,29.17,76637.11,0.01,0.31238,0.00021,20.81293]
[1779769583470,29.17,76637.53,0.01,0.31246,0.00021,20.81522]
[1779769588896,29.17,76634.62,0.01,0.31184,0.00021,20.79681]
[1779769594363,29.16,76635.8,0.01,0.31204,0.00021,20.7994]
[1779769599397,29.16,76635.82,0.01,0.31203,0.00021,20.79908]
[1779769604433,29.16,76632.79,0.01,0.31139,0.00021,20.77971]
[1779769609467,29.15,76630.45,0.01,0.31089,0.00021,20.76458]
[1779769621552,29.15,76630.44,0.01,0.31084,0.00021,20.76335]
[1779769626586,29.15,76625.0,0.01,0.30971,0.00021,20.72884]
[1779769631634,29.14,76624.53,0.01,0.3096,0.00021,20.72558]
[1779769636656,29.14,76624.7,0.01,0.30963,0.00021,20.72637]
[1779769641684,29.14,76624.03,0.01,0.30948,0.00021,20.72194]
[1779769647735,29.14,76626.37,0.01,0.30995,0.00021,20.73624]
[1779769652770,29.14,76626.89,0.01,0.31002,0.00021,20.73499]
[1779769658813,29.13,76627.79,0.01,0.31019,0.00021,20.74027]
[1779769663850,29.13,76628.13,0.01,0.31025,0.00021,20.74209]
[1779769668883,29.13,76628.48,0.01,0.31031,0.00021,20.7439]
[1779769674106,29.13,76628.87,0.01,0.31038,0.00021,20.74602]
[1779769679314,29.13,76629.04,0.01,0.3104,0.00021,20.74682]
[1779769684556,29.13,76628.15,0.01,0.31021,0.00021,20.74093]
[1779769690032,29.12,76629.78,0.01,0.31053,0.00021,20.75073]
[1779769695639,29.12,76630.13,0.01,0.31059,0.00021,20.75267]
[1779769701108,29.12,76630.63,0.01,0.31068,0.00021,20.75538]
[1779769706144,29.12,76630.69,0.01,0.31068,0.00021,20.75545]
[1779769713456,29.12,76630.44,0.01,0.31063,0.00021,20.75377]
[1779769719236,29.11,76637.18,0.01,0.31197,0.00021,20.79095]
[1779769721629,29.11,76638.86,0.01,0.31231,0.00021,20.80131]
[1779769721659,29.11,76638.86,0.01,0.31231,0.00021,20.80131]
[1779769721897,29.11,76638.86,0.01,0.31231,0.00021,20.80131]
[1779769721898,29.11,76646.03,0.01,0.31379,0.00021,20.84571]
[1779769727292,29.11,76641.75,0.01,0.31289,0.00021,20.81878]
[1779769732331,29.11,76639.22,0.01,0.31236,0.00021,20.80274]
[1779769737365,29.11,76637.28,0.01,0.31194,0.00021,20.79033]
[1779769742401,29.11,76639.67,0.01,0.31243,0.00021,20.80503]
[1779769744597,29.11,76647.58,0.01,0.31407,0.00021,20.85395]
[1779769747834,29.11,76647.68,0.01,0.31409,0.00021,20.85452]
[1779769747854,29.11,76647.68,0.01,0.31409,0.00021,20.85452]
[1779769747933,29.1,76647.55,0.01,0.31406,0.00021,20.85361]
[1779769748779,29.1,76647.55,0.01,0.31406,0.00021,20.85361]
[1779769748816,29.1,76647.55,0.01,0.31406,0.00021,20.85361]
[1779769748904,29.1,76648.42,0.01,0.31424,0.00021,20.85893]
[1779769750797,29.1,76649.18,0.01,0.31439,0.00021,20.86357]
[1779769750799,29.1,76649.18,0.01,0.31439,0.00021,20.86357]
[1779769750833,29.1,76649.18,0.01,0.31439,0.00021,20.86357]
[1779769750904,29.1,76649.18,0.01,0.31439,0.00021,20.86357]
[1779769750925,29.1,76649.18,0.01,0.31439,0.00021,20.86357]
[1779769750962,29.1,76650.6,0.01,0.31468,0.00021,20.87223]
[1779769751114,29.1,76650.6,0.01,0.31468,0.00021,20.87223]
[1779769751135,29.1,76650.6,0.01,0.31468,0.00021,20.87223]
[1779769751323,29.1,76650.6,0.01,0.31468,0.00021,20.87223]
[1779769751340,29.1,76650.6,0.01,0.31468,0.00021,20.87223]
[1779769751530,29.1,76650.6,0.01,0.31468,0.00021,20.87223]
[1779769751546,29.1,76650.6,0.01,0.31468,0.00021,20.87223]
[1779769751773,29.1,76650.6,0.01,0.31468,0.00021,20.87223]
[1779769751810,29.1,76650.6,0.01,0.31468,0.00021,20.87223]
[1779769751911,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769751985,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769752016,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769752028,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769752057,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769752074,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769752123,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769752162,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769752879,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769752884,29.1,76651.2,0.01,0.31481,0.00021,20.87592]
[1779769752939,29.1,76651.04,0.01,0.31477,0.00021,20.87487]
[1779769758043,29.1,76653.49,0.01,0.31527,0.00021,20.8896]
[1779769760825,29.1,76654.43,0.01,0.31546,0.00021,20.89521]
[1779769760891,29.1,76654.43,0.01,0.31546,0.00021,20.89521]
[1779769760989,29.1,76654.43,0.01,0.31546,0.00021,20.89521]
[1779769761092,29.1,76659.08,0.01,0.31642,0.00021,20.92361]
[1779769761171,29.1,76659.08,0.01,0.31642,0.00021,20.92361]
[1779769761902,29.1,76665.87,0.01,0.31784,0.00021,20.96503]
[1779769764994,29.1,76663.09,0.01,0.31725,0.00021,20.94795]
[1779769765005,29.1,76659.05,0.01,0.31641,0.00021,20.92321]
[1779769765301,29.1,76659.05,0.01,0.31641,0.00021,20.92321]
[1779769765577,29.1,76659.05,0.01,0.3164,0.00021,20.92314]
[1779769769606,29.1,76667.15,0.01,0.31808,0.00021,20.97217]
[1779769772009,29.09,76675.74,0.01,0.31984,0.00021,21.01979]
[1779769772039,29.09,76675.74,0.01,0.31984,0.00021,21.01979]
[1779769773537,29.09,76674.81,0.01,0.31964,0.00021,21.01404]
[1779769773632,29.09,76674.81,0.01,0.31963,0.00021,21.01391]
[1779769778668,29.09,76678.44,0.01,0.32037,0.00021,21.03516]
[1779769783768,29.09,76679.71,0.01,0.32062,0.00021,21.04236]
[1779769789745,29.08,76680.11,0.01,0.32067,0.00021,21.04378]
[1779769794947,29.08,76680.69,0.01,0.32076,0.00021,21.04658]
[1779769799770,29.07,76679.42,0.01,0.32048,0.00021,21.03841]
[1779769799795,29.07,76679.42,0.01,0.32048,0.00021,21.03841]
[1779769800283,29.07,76674.82,0.01,0.31951,0.00021,21.01056]
[1779769800822,29.07,76674.82,0.01,0.31951,0.00021,21.01043]
[1779769805858,29.07,76671.0,0.01,0.31869,0.00021,20.9868]
[1779769810892,29.07,76671.57,0.01,0.31879,0.00021,20.98972]
[1779769815929,29.06,76671.52,0.01,0.31876,0.00021,20.98886]
[1779769820969,29.06,76669.98,0.01,0.31842,0.00021,20.97898]
[1779769826003,29.06,76668.24,0.01,0.31803,0.00021,20.96771]
[1779769831904,29.05,76667.41,0.01,0.31784,0.00021,20.96212]
[1779769835050,29.05,76665.74,0.01,0.31744,0.00021,20.94731]
[1779769835067,29.05,76665.74,0.01,0.31744,0.00021,20.94731]
[1779769836579,29.05,76673.56,0.01,0.31907,0.00021,20.99449]
[1779769836639,29.05,76677.71,0.01,0.31993,0.00021,21.01958]
[1779769838096,29.05,76686.75,0.01,0.32182,0.00021,21.07361]
[1779769843240,29.02,76688.75,0.01,0.32211,0.00021,21.08216]
[1779769843514,29.02,76688.75,0.01,0.32211,0.00021,21.08216]
[1779769843595,29.02,76688.75,0.01,0.32211,0.00021,21.08216]
[1779769845354,29.02,76689.66,0.01,0.3223,0.00021,21.08741]
[1779769845384,29.01,76699.2,0.01,0.32426,0.00021,21.14282]
[1779769851194,28.98,76696.14,0.01,0.32343,0.00021,21.1197]
[1779769856236,28.97,76696.02,0.01,0.32334,0.00021,21.11728]
[1779769861270,28.97,76696.35,0.01,0.32339,0.00021,21.11873]
[1779769866306,28.97,76695.64,0.01,0.32322,0.00021,21.11401]
[1779769871651,28.97,76696.77,0.01,0.32345,0.00021,21.12044]
[1779769876666,28.96,76697.88,0.01,0.32366,0.00021,21.12646]
[1779769879398,28.96,76688.12,0.01,0.32159,0.00021,21.06768]
[1779769884960,28.96,76689.97,0.01,0.32196,0.00021,21.07835]
[1779769891482,28.95,76691.48,0.01,0.32222,0.00021,21.08246]
[1779769896518,28.95,76691.1,0.01,0.32213,0.00021,21.07979]
[1779769901553,28.95,76692.68,0.01,0.32245,0.00021,21.08891]
[1779769904574,28.95,76704.23,0.01,0.32488,0.00021,21.15755]
[1779769909609,28.94,76708.14,0.01,0.3257,0.00021,21.18037]
[1779769914645,28.94,76708.01,0.01,0.32566,0.00021,21.17925]
[1779769919678,28.94,76706.58,0.01,0.32534,0.00021,21.17042]
[1779769924714,28.94,76708.36,0.01,0.3257,0.00021,21.18048]
[1779769929750,28.93,76703.39,0.01,0.32463,0.00021,21.15059]
[1779769934784,28.93,76703.9,0.01,0.32472,0.00021,21.15318]
[1779769939852,28.93,76703.78,0.01,0.32468,0.00021,21.15211]
[1779769946013,28.92,76701.85,0.01,0.32425,0.00021,21.14001]
[1779769951908,28.92,76701.24,0.01,0.32407,0.00021,21.13167]
[1779769956943,28.92,76701.86,0.01,0.32419,0.00021,21.13487]
[1779769961979,28.91,76704.81,0.01,0.32479,0.00021,21.15186]
[1779769967014,28.91,76705.01,0.01,0.32481,0.00021,21.15249]
[1779769975316,28.91,76704.45,0.01,0.32467,0.00021,21.14861]
[1779769981118,28.9,76702.95,0.01,0.32432,0.00021,21.13873]
[1779769987160,28.9,76702.71,0.01,0.32425,0.00021,21.13666]
[1779769992195,28.89,76697.55,0.01,0.32314,0.00021,21.10541]
[1779769997229,28.89,76697.28,0.01,0.32306,0.00021,21.10327]
[1779770002409,28.89,76697.89,0.01,0.32317,0.00021,21.10651]
[1779770009057,28.89,76697.79,0.01,0.32314,0.00021,21.10548]
[1779770018179,28.88,76698.17,0.01,0.32317,0.00021,21.10317]
[1779770023413,28.88,76700.87,0.01,0.32371,0.00021,21.11841]
[1779770028447,28.88,76700.59,0.01,0.32364,0.00021,21.11636]
[1779770035496,28.87,76700.68,0.01,0.32364,0.00021,21.11637]
[1779770040534,28.87,76700.64,0.01,0.32362,0.00021,21.11576]
[1779770048593,28.87,76700.73,0.01,0.32361,0.00021,21.1157]
[1779770053626,28.86,76704.27,0.01,0.32435,0.00021,21.1364]
[1779770058662,28.86,76701.0,0.01,0.32364,0.00021,21.11649]
[1779770063761,28.86,76701.29,0.01,0.32369,0.00021,21.11789]
[1779770068876,28.86,76702.47,0.01,0.32392,0.00021,21.12438]
[1779770073911,28.85,76703.31,0.01,0.32405,0.00021,21.12472]
[1779770079953,28.85,76701.34,0.01,0.32361,0.00021,21.11235]
[1779770087003,28.84,76700.29,0.01,0.32336,0.00021,21.10542]
[1779770092041,28.84,76699.5,0.01,0.32318,0.00021,21.1003]
[1779770097433,28.84,76696.56,0.01,0.32255,0.00021,21.08234]
[1779770102970,28.84,76701.29,0.01,0.32354,0.00021,21.11037]
[1779770108006,28.84,76701.75,0.01,0.32362,0.00021,21.11276]
[1779770113042,28.83,76702.0,0.01,0.32366,0.00021,21.11391]
[1779770118226,28.83,76698.31,0.01,0.32287,0.00021,21.09155]
[1779770123262,28.83,76698.94,0.01,0.32299,0.00021,21.0951]
[1779770129154,28.83,76699.15,0.01,0.32303,0.00021,21.0961]
[1779770134189,28.83,76700.38,0.01,0.32325,0.00021,21.09909]
[1779770139224,28.83,76700.34,0.01,0.32324,0.00021,21.09864]
[1779770144260,28.83,76700.56,0.01,0.32327,0.00021,21.09972]
[1779770149295,28.82,76702.46,0.01,0.32367,0.00021,21.11077]
[1779770154583,28.82,76702.83,0.01,0.32373,0.00021,21.11262]
[1779770159999,28.82,76700.28,0.01,0.32318,0.00021,21.097]
[1779770165407,28.82,76699.88,0.01,0.32307,0.00021,21.09414]
[1779770170442,28.81,76701.51,0.01,0.32341,0.00021,21.10358]
[1779770175478,28.81,76703.14,0.01,0.32374,0.00021,21.11298]
[1779770180660,28.81,76702.87,0.01,0.32367,0.00021,21.111]
[1779770186555,28.81,76702.41,0.01,0.32356,0.00021,21.10779]
[1779770191743,28.8,76701.5,0.01,0.32332,0.00021,21.09782]
[1779770198191,28.8,76702.7,0.01,0.32356,0.00021,21.10466]
[1779770203293,28.8,76708.18,0.01,0.32471,0.00021,21.13693]
[1779770208344,28.8,76708.33,0.01,0.32472,0.00021,21.13728]
[1779770214452,28.78,76708.44,0.01,0.32465,0.00021,21.13541]
[1779770220521,28.78,76714.26,0.01,0.32586,0.00021,21.16923]
[1779770221555,28.77,76713.48,0.01,0.32569,0.00021,21.16442]
[1779770221575,28.77,76713.48,0.01,0.32569,0.00021,21.16442]
[1779770222262,28.77,76713.48,0.01,0.32569,0.00021,21.16442]
[1779770222353,28.77,76714.92,0.01,0.32599,0.00021,21.17294]
[1779770227851,28.77,76709.91,0.01,0.32491,0.00021,21.1428]
[1779770232884,28.77,76710.09,0.01,0.32494,0.00021,21.14345]
[1779770240080,28.77,76708.23,0.01,0.32452,0.00021,21.13183]
[1779770245938,28.76,76706.9,0.01,0.32423,0.00021,21.12358]
[1779770251157,28.76,76708.47,0.01,0.32452,0.00021,21.12843]
[1779770257367,28.76,76708.56,0.01,0.32453,0.00021,21.12868]
[1779770263373,28.76,76708.9,0.01,0.32459,0.00021,21.13039]
[1779770269287,28.76,76709.83,0.01,0.32477,0.00021,21.13557]
[1779770275180,28.75,76709.98,0.01,0.32479,0.00021,21.13617]
[1779770280364,28.75,76711.28,0.01,0.32506,0.00021,21.14368]
[1779770286407,28.75,76711.48,0.01,0.32509,0.00021,21.14456]
[1779770291410,28.75,76709.45,0.01,0.32465,0.00021,21.13208]
[1779770296797,28.75,76709.12,0.01,0.32456,0.00021,21.12976]
[1779770303375,28.74,76709.22,0.01,0.32457,0.00021,21.12994]
[1779770308411,28.74,76708.74,0.01,0.32445,0.00021,21.1268]
[1779770313446,28.74,76709.88,0.01,0.32466,0.00021,21.12918]
[1779770318481,28.74,76708.51,0.01,0.32436,0.00021,21.12066]
[1779770323516,28.74,76706.39,0.01,0.3239,0.00021,21.10777]
[1779770328551,28.73,76704.61,0.01,0.3235,0.00021,21.09677]
[1779770333586,28.73,76703.51,0.01,0.32326,0.00021,21.08985]
[1779770338587,28.73,76703.43,0.01,0.32324,0.00021,21.08924]
[1779770344663,28.73,76703.28,0.01,0.32318,0.00021,21.08778]
[1779770351859,28.73,76702.99,0.01,0.32312,0.00021,21.08592]
[1779770358764,28.72,76702.7,0.01,0.32303,0.00021,21.0834]
[1779770363797,28.72,76703.07,0.01,0.32309,0.00021,21.08526]
[1779770369144,28.72,76702.0,0.01,0.32285,0.00021,21.07854]
[1779770374874,28.72,76702.51,0.01,0.32292,0.00021,21.07689]
[1779770381923,28.71,76702.08,0.01,0.32281,0.00021,21.07386]
[1779770387109,28.71,76701.97,0.01,0.32277,0.00021,21.07288]
[1779770393001,28.71,76701.87,0.01,0.32274,0.00021,21.07189]
[1779770395557,28.71,76701.92,0.01,0.32275,0.00021,21.07213]
[1779770395562,28.71,76701.88,0.01,0.32273,0.00021,21.07182]
[1779770395696,28.71,76701.88,0.01,0.32273,0.00021,21.07182]
[1779770396578,28.71,76694.31,0.01,0.32112,0.00021,21.02598]
[1779770396735,28.71,76694.31,0.01,0.32112,0.00021,21.02598]
[1779770396743,28.71,76694.31,0.01,0.32112,0.00021,21.02598]
[1779770396750,28.71,76694.31,0.01,0.32112,0.00021,21.02598]
[1779770397176,28.71,76694.31,0.01,0.32112,0.00021,21.02598]
[1779770397610,28.71,76688.41,0.01,0.31987,0.00021,20.99001]
[1779770404079,28.7,76686.65,0.01,0.31948,0.00021,20.97896]
[1779770412134,28.7,76689.67,0.01,0.32011,0.00021,20.99703]
[1779770417320,28.7,76689.06,0.01,0.31997,0.00021,20.99309]
[1779770423004,28.7,76687.92,0.01,0.31972,0.00021,20.98592]
[1779770429256,28.7,76685.05,0.01,0.3191,0.00021,20.9681]
[1779770437312,28.7,76685.42,0.01,0.31914,0.00021,20.96587]
[1779770442494,28.7,76687.93,0.01,0.31967,0.00021,20.98105]
[1779770447529,28.7,76692.48,0.01,0.32064,0.00021,21.00884]
[1779770453701,28.7,76693.53,0.01,0.32086,0.00021,21.01524]
[1779770464500,28.7,76695.3,0.01,0.32124,0.00021,21.02601]
[1779770470691,28.7,76696.47,0.01,0.32149,0.00021,21.03312]
[1779770476585,28.7,76696.9,0.01,0.32158,0.00021,21.03572]
[1779770483633,28.7,76697.38,0.01,0.32168,0.00021,21.03863]
[1779770488669,28.7,76697.75,0.01,0.32176,0.00021,21.04087]
[1779770493704,28.7,76697.86,0.01,0.32175,0.00021,21.03735]
[1779770498738,28.7,76697.47,0.01,0.32167,0.00021,21.03501]
[1779770503773,28.7,76697.27,0.01,0.32163,0.00021,21.03383]
[1779770510822,28.7,76697.49,0.01,0.32168,0.00021,21.03525]
[1779770516762,28.7,76693.3,0.01,0.32079,0.00021,21.0098]
[1779770525929,28.7,76694.72,0.01,0.32108,0.00021,21.01814]
[1779770530965,28.69,76694.29,0.01,0.32098,0.00021,21.01539]
[1779770536148,28.69,76694.66,0.01,0.32106,0.00021,21.0175]
[1779770543051,28.69,76694.58,0.01,0.32103,0.00021,21.0168]
[1779770548085,28.69,76694.39,0.01,0.32099,0.00021,21.01549]
[1779770553122,28.69,76694.39,0.01,0.32095,0.00021,21.01115]
[1779770560316,28.69,76694.62,0.01,0.32099,0.00021,21.01234]
[1779770566524,28.69,76694.79,0.01,0.32102,0.00021,21.01303]
[1779770572256,28.69,76694.79,0.01,0.32101,0.00021,21.01278]
[1779770577291,28.68,76695.0,0.01,0.32105,0.00021,21.0139]
[1779770582339,28.68,76687.6,0.01,0.31947,0.00021,20.9686]
[1779770588373,28.68,76683.88,0.01,0.31868,0.00021,20.94572]
[1779770593409,28.68,76684.96,0.01,0.3189,0.00021,20.95227]
[1779770599101,28.68,76685.72,0.01,0.31906,0.00021,20.95688]
[1779770607506,28.68,76687.22,0.01,0.31937,0.00021,20.96592]
[1779770612695,28.68,76689.79,0.01,0.31989,0.00021,20.97737]
[1779770618737,28.68,76690.53,0.01,0.32004,0.00021,20.98176]
[1779770624779,28.68,76696.58,0.01,0.32133,0.00021,21.01848]
[1779770630670,28.68,76696.76,0.01,0.32135,0.00021,21.0193]
[1779770635723,28.68,76696.22,0.01,0.32123,0.00021,21.0158]
[1779770640756,28.68,76701.2,0.01,0.3223,0.00021,21.04617]
[1779770646781,28.68,76701.06,0.01,0.32228,0.00021,21.04551]
[1779770652026,28.68,76700.97,0.01,0.32226,0.00021,21.04504]
[1779770658017,28.68,76698.94,0.01,0.32184,0.00021,21.03304]
[1779770663900,28.68,76699.12,0.01,0.32188,0.00021,21.03433]
[1779770671957,28.68,76699.13,0.01,0.32187,0.00021,21.03058]
[1779770676992,28.69,76702.22,0.01,0.32253,0.00021,21.04941]
[1779770682028,28.69,76703.34,0.01,0.32277,0.00021,21.05617]
[1779770690084,28.69,76702.97,0.01,0.3227,0.00021,21.05411]
[1779770695787,28.69,76702.51,0.01,0.3226,0.00021,21.05139]
[1779770701161,28.69,76704.7,0.01,0.32307,0.00021,21.06462]
[1779770706356,28.69,76704.17,0.01,0.32296,0.00021,21.06135]
[1779770712238,28.69,76703.35,0.01,0.32278,0.00021,21.05631]
[1779770717275,28.69,76704.69,0.01,0.32306,0.00021,21.06424]
[1779770723812,28.68,76707.38,0.01,0.32363,0.00021,21.08021]
[1779770723820,28.68,76707.38,0.01,0.32363,0.00021,21.08021]
[1779770724753,28.68,76707.02,0.01,0.32354,0.00021,21.07795]
[1779770724853,28.68,76706.53,0.01,0.32344,0.00021,21.07495]
[1779770730367,28.68,76706.37,0.01,0.32339,0.00021,21.07355]
[1779770735402,28.68,76706.42,0.01,0.32335,0.00021,21.06925]
[1779770740436,28.68,76704.68,0.01,0.32297,0.00021,21.05835]
[1779770745471,28.67,76707.9,0.01,0.32364,0.00021,21.07732]
[1779770750507,28.67,76708.25,0.01,0.3237,0.00021,21.07906]
[1779770756713,28.67,76709.64,0.01,0.32398,0.00021,21.08697]
[1779770762590,28.66,76710.85,0.01,0.32422,0.00021,21.09379]
[1779770766692,28.66,76700.67,0.01,0.32204,0.00021,21.03214]
[1779770772660,28.66,76700.61,0.01,0.32201,0.00021,21.03144]
[1779770777697,28.66,76698.53,0.01,0.32156,0.00021,21.01857]
[1779770782732,28.66,76700.53,0.01,0.32198,0.00021,21.03042]
[1779770787960,28.66,76700.61,0.01,0.32198,0.00021,21.03067]
[1779770796994,28.65,76706.29,0.01,0.32314,0.00021,21.06002]
[1779770802881,28.65,76708.3,0.01,0.32356,0.00021,21.07174]
[1779770807913,28.65,76709.6,0.01,0.32383,0.00021,21.07946]
[1779770812949,28.65,76709.86,0.01,0.32388,0.00021,21.08091]
[1779770818994,28.65,76707.94,0.01,0.32347,0.00021,21.06927]
[1779770824030,28.64,76706.94,0.01,0.32324,0.00021,21.06289]
[1779770829064,28.64,76705.08,0.01,0.32283,0.00021,21.05127]
[1779770834101,28.64,76703.23,0.01,0.32242,0.00021,21.0398]
[1779770839374,28.64,76701.84,0.01,0.32212,0.00021,21.03119]
[1779770842528,28.64,76701.23,0.01,0.32198,0.00021,21.02736]
[1779770842806,28.64,76701.23,0.01,0.32198,0.00021,21.02736]
[1779770843052,28.64,76701.23,0.01,0.32198,0.00021,21.02736]
[1779770843080,28.64,76701.23,0.01,0.32198,0.00021,21.02736]
[1779770843071,28.64,76695.86,0.01,0.32084,0.00021,20.99469]
[1779770843999,28.64,76678.28,0.01,0.31709,0.00021,20.88667]
[1779770844213,28.64,76674.86,0.01,0.31637,0.00021,20.86548]
[1779770850615,28.64,76679.23,0.01,0.31731,0.00021,20.89287]
[1779770852056,28.64,76687.94,0.01,0.31913,0.00021,20.94234]
[1779770857424,28.64,76697.53,0.01,0.32118,0.00021,21.00107]
[1779770864144,28.64,76698.95,0.01,0.32148,0.00021,21.00969]
[1779770871313,28.64,76700.23,0.01,0.32175,0.00021,21.01739]
[1779770875264,28.64,76699.87,0.01,0.32167,0.00021,21.01516]
[1779770875294,28.64,76699.87,0.01,0.32167,0.00021,21.01516]
[1779770876699,28.64,76699.93,0.01,0.32169,0.00021,21.01551]
[1779770876777,28.64,76700.33,0.01,0.32177,0.00021,21.01793]
[1779770882439,28.64,76700.23,0.01,0.32175,0.00021,21.01724]
[1779770887639,28.64,76700.65,0.01,0.32183,0.00021,21.01968]
[1779770893515,28.64,76700.26,0.01,0.32174,0.00021,21.01722]
[1779770899075,28.64,76698.84,0.01,0.32144,0.00021,21.00854]
[1779770904592,28.64,76697.83,0.01,0.32122,0.00021,21.00235]
[1779770910634,28.64,76698.57,0.01,0.32138,0.00021,21.0068]
[1779770915670,28.64,76698.2,0.01,0.32127,0.00021,21.00034]
[1779770920703,28.64,76698.54,0.01,0.32134,0.00021,21.00237]
[1779770926062,28.64,76694.85,0.01,0.32055,0.00021,20.9799]
[1779770932788,28.64,76695.51,0.01,0.3207,0.00021,20.98407]
[1779770938832,28.64,76695.16,0.01,0.32063,0.00021,20.98215]
[1779770943865,28.64,76695.98,0.01,0.32082,0.00021,20.98735]
[1779770948900,28.64,76697.93,0.01,0.32124,0.00021,20.99942]
[1779770953935,28.64,76698.47,0.01,0.32136,0.00021,21.00291]
[1779770959977,28.64,76699.19,0.01,0.32152,0.00021,21.00753]
[1779770965013,28.65,76699.72,0.01,0.32165,0.00021,21.01095]
[1779770970674,28.65,76699.34,0.01,0.32157,0.00021,21.00881]
[1779770976088,28.65,76701.18,0.01,0.32195,0.00021,21.01607]
[1779770982134,28.65,76701.4,0.01,0.322,0.00021,21.01762]
[1779770987168,28.65,76701.64,0.01,0.32206,0.00021,21.01926]
[1779770992203,28.65,76705.27,0.01,0.32284,0.00021,21.04139]
[1779770997266,28.65,76706.34,0.01,0.32307,0.00021,21.04792]
[1779771001266,28.65,76697.68,0.01,0.32123,0.00021,20.99556]
[1779771006302,28.65,76699.94,0.01,0.32172,0.00021,21.00952]
[1779771011336,28.65,76705.72,0.01,0.32295,0.00021,21.04453]
[1779771016372,28.65,76704.74,0.01,0.32275,0.00021,21.03866]
[1779771021406,28.66,76702.05,0.01,0.32217,0.00021,21.02249]
[1779771026443,28.66,76701.16,0.01,0.32199,0.00021,21.01723]
[1779771031907,28.66,76702.21,0.01,0.32222,0.00021,21.02368]
[1779771038695,28.66,76702.3,0.01,0.32221,0.00021,21.0202]
[1779771046114,28.66,76701.32,0.01,0.32201,0.00021,21.01437]
[1779771051617,28.66,76702.21,0.01,0.3222,0.00021,21.01989]
[1779771056654,28.66,76702.76,0.01,0.32232,0.00021,21.02323]
[1779771061690,28.66,76702.6,0.01,0.32229,0.00021,21.02224]
[1779771066727,28.66,76704.69,0.01,0.32273,0.00021,21.03483]
[1779771071759,28.66,76704.77,0.01,0.32274,0.00021,21.03524]
[1779771076793,28.66,76704.98,0.01,0.32279,0.00021,21.03641]
[1779771081828,28.66,76705.5,0.01,0.32289,0.00021,21.0394]
[1779771087870,28.66,76705.0,0.01,0.32278,0.00021,21.03616]
[1779771094920,28.65,76705.16,0.01,0.32277,0.00021,21.03264]
[1779771099134,28.65,76698.6,0.01,0.32137,0.00021,20.99279]
[1779771108019,28.65,76698.49,0.01,0.32134,0.00021,20.99207]
[1779771116074,28.65,76701.65,0.01,0.32201,0.00021,21.01112]
[1779771121109,28.65,76703.58,0.01,0.32242,0.00021,21.02269]
[1779771126144,28.65,76702.04,0.01,0.32209,0.00021,21.01324]
[1779771131178,28.65,76702.75,0.01,0.32223,0.00021,21.01741]
[1779771136214,28.65,76701.82,0.01,0.32203,0.00021,21.01165]
[1779771142256,28.65,76702.04,0.01,0.32207,0.00021,21.01282]
[1779771147290,28.65,76702.0,0.01,0.32206,0.00021,21.01243]
[1779771152325,28.65,76697.51,0.01,0.32107,0.00021,20.98089]
[1779771157360,28.65,76698.5,0.01,0.32128,0.00021,20.98688]
[1779771162397,28.65,76698.63,0.01,0.3213,0.00021,20.98767]
[1779771167431,28.65,76698.57,0.01,0.32129,0.00021,20.98731]
[1779771172469,28.65,76696.85,0.01,0.32092,0.00021,20.97685]
[1779771178049,28.65,76697.1,0.01,0.32098,0.00021,20.97845]
[1779771183545,28.65,76698.63,0.01,0.32131,0.00021,20.98784]
[1779771189770,28.65,76699.29,0.01,0.32145,0.00021,20.99191]
[1779771195630,28.65,76699.86,0.01,0.32158,0.00021,20.99543]
[1779771200666,28.65,76700.38,0.01,0.32169,0.00021,20.99863]
[1779771205700,28.65,76700.86,0.01,0.32179,0.00021,21.00156]
[1779771210735,28.65,76700.44,0.01,0.3217,0.00021,20.99904]
[1779771215776,28.65,76704.17,0.01,0.32247,0.00021,21.01745]
[1779771221839,28.65,76704.18,0.01,0.32247,0.00021,21.01745]
[1779771230051,28.65,76703.65,0.01,0.32235,0.00021,21.01407]
[1779771235330,28.65,76703.65,0.01,0.32235,0.00021,21.01398]
[1779771240948,28.65,76701.82,0.01,0.32195,0.00021,21.00276]
[1779771245982,28.64,76701.12,0.01,0.3218,0.00021,20.9984]
[1779771251257,28.64,76700.66,0.01,0.3217,0.00021,20.99549]
[1779771257058,28.64,76699.96,0.01,0.32154,0.00021,20.99108]
[1779771262095,28.64,76702.25,0.01,0.32203,0.00021,21.00506]
[1779771268540,28.64,76702.84,0.01,0.32216,0.00021,21.0087]
[1779771275633,28.65,76706.25,0.01,0.32287,0.00021,21.02533]
[1779771280728,28.65,76704.2,0.01,0.32244,0.00021,21.01305]
[1779771286852,28.65,76704.31,0.01,0.32246,0.00021,21.01384]
[1779771296334,28.65,76704.69,0.01,0.32255,0.00021,21.01637]
[1779771299355,28.65,76697.1,0.01,0.32094,0.00021,20.97043]
[1779771304390,28.65,76692.59,0.01,0.31997,0.00021,20.94276]
[1779771309426,28.65,76694.2,0.01,0.32031,0.00021,20.95248]
[1779771314462,28.65,76693.71,0.01,0.3202,0.00021,20.94939]
[1779771321448,28.65,76693.35,0.01,0.32012,0.00021,20.94712]
[1779771326545,28.65,76693.71,0.01,0.32019,0.00021,20.94926]
[1779771331580,28.65,76696.0,0.01,0.32066,0.00021,20.95912]
[1779771340823,28.65,76697.46,0.01,0.32098,0.00021,20.96842]
[1779771346685,28.65,76702.16,0.01,0.32199,0.00021,20.99711]
[1779771351721,28.65,76702.56,0.01,0.32208,0.00021,20.99964]
[1779771355749,28.65,76710.09,0.01,0.3237,0.00021,21.0451]
[1779771360965,28.65,76710.34,0.01,0.32375,0.00021,21.04662]
[1779771366824,28.65,76709.65,0.01,0.3236,0.00021,21.04251]
[1779771371859,28.65,76709.85,0.01,0.32365,0.00021,21.04369]
[1779771375891,28.65,76717.36,0.01,0.32526,0.00021,21.08874]
[1779771378781,28.65,76719.03,0.01,0.32562,0.00021,21.09875]
[1779771378802,28.65,76719.03,0.01,0.32562,0.00021,21.09875]
[1779771379580,28.65,76719.03,0.01,0.32562,0.00021,21.09875]
[1779771379695,28.65,76719.36,0.01,0.32569,0.00021,21.10073]
[1779771379788,28.65,76719.36,0.01,0.32569,0.00021,21.10073]
[1779771380681,28.65,76719.36,0.01,0.32569,0.00021,21.10073]
[1779771379933,28.65,76725.99,0.01,0.32711,0.00021,21.14013]
[1779771381429,28.65,76731.42,0.01,0.32828,0.00022,21.17217]
[1779771386474,28.65,76733.7,0.01,0.32877,0.00022,21.18545]
[1779771391400,28.65,76743.47,0.01,0.33087,0.00022,21.24224]
[1779771397038,28.65,76741.43,0.01,0.33038,0.00022,21.22573]
[1779771402073,28.64,76742.48,0.01,0.33059,0.00022,21.23152]
[1779771407108,28.64,76741.99,0.01,0.33048,0.00022,21.22835]
[1779771412144,28.64,76740.78,0.01,0.3302,0.00022,21.22104]
[1779771417177,28.64,76741.81,0.01,0.33042,0.00022,21.22678]
[1779771422247,28.64,76736.63,0.01,0.32929,0.00022,21.19629]
[1779771428162,28.64,76727.76,0.01,0.32737,0.00022,21.14394]
[1779771428796,28.64,76726.61,0.01,0.32712,0.00022,21.13709]
[1779771428843,28.64,76726.61,0.01,0.32712,0.00022,21.13709]
[1779771429262,28.64,76726.61,0.01,0.32712,0.00022,21.13708]
[1779771434296,28.64,76726.96,0.01,0.3272,0.00022,21.13912]
[1779771439332,28.63,76725.31,0.01,0.32684,0.00022,21.12928]
[1779771447387,28.63,76725.22,0.01,0.32681,0.00022,21.1284]
[1779771452554,28.63,76723.71,0.01,0.32645,0.00022,21.11509]
[1779771460481,28.63,76722.31,0.01,0.32614,0.00021,21.10644]
[1779771466522,28.63,76722.15,0.01,0.3261,0.00021,21.10541]
[1779771471749,28.63,76719.98,0.01,0.32563,0.00021,21.09248]
[1779771479614,28.63,76720.1,0.01,0.32565,0.00021,21.09295]
[1779771484651,28.63,76708.17,0.01,0.32308,0.00021,21.02125]
[1779771486665,28.63,76700.9,0.01,0.32153,0.00021,20.97727]
[1779771491888,28.63,76701.17,0.01,0.32159,0.00021,20.97908]
[1779771498171,28.63,76701.35,0.01,0.32163,0.00021,20.98029]
[1779771503784,28.63,76699.29,0.01,0.3212,0.00021,20.96784]
[1779771508818,28.63,76699.47,0.01,0.32123,0.00021,20.96893]
[1779771518887,28.63,76699.51,0.01,0.32122,0.00021,20.96499]
[1779771522105,28.63,76691.5,0.01,0.31951,0.00021,20.91611]
[1779771527952,28.63,76691.78,0.01,0.31957,0.00021,20.91804]
[1779771533737,28.63,76689.17,0.01,0.31902,0.00021,20.90218]
[1779771540890,28.63,76687.47,0.01,0.31867,0.00021,20.89197]
[1779771546089,28.63,76689.13,0.01,0.31903,0.00021,20.9025]
[1779771551124,28.64,76689.05,0.01,0.31902,0.00021,20.90221]
[1779771557164,28.64,76684.58,0.01,0.31808,0.00021,20.87478]
[1779771562402,28.64,76688.42,0.01,0.3189,0.00021,20.89848]
[1779771568241,28.64,76691.25,0.01,0.3195,0.00021,20.91601]
[1779771573431,28.64,76690.96,0.01,0.31941,0.00021,20.91002]
[1779771579319,28.64,76692.3,0.01,0.31971,0.00021,20.9186]
[1779771585360,28.64,76688.67,0.01,0.31895,0.00021,20.89674]
[1779771590395,28.64,76690.09,0.01,0.31927,0.00021,20.90575]
[1779771595430,28.64,76688.94,0.01,0.31903,0.00021,20.89883]
[1779771600741,28.65,76689.68,0.01,0.31919,0.00021,20.9036]
[1779771606510,28.65,76690.91,0.01,0.31947,0.00021,20.91146]
[1779771612759,28.65,76692.28,0.01,0.31977,0.00021,20.92026]
[1779771613162,28.65,76692.28,0.01,0.31977,0.00021,20.92026]
[1779771613221,28.65,76692.28,0.01,0.31977,0.00021,20.92026]
[1779771613560,28.65,76692.46,0.01,0.31982,0.00021,20.92143]
[1779771614563,28.65,76683.17,0.01,0.31784,0.00021,20.86434]
[1779771615571,28.65,76676.33,0.01,0.31638,0.00021,20.82203]
[1779771620606,28.65,76677.01,0.01,0.31654,0.00021,20.8265]
[1779771625643,28.65,76675.1,0.01,0.31614,0.00021,20.81491]
[1779771632900,28.66,76670.13,0.01,0.31507,0.00021,20.78011]
[1779771640749,28.66,76668.36,0.01,0.31471,0.00021,20.76949]
[1779771648804,28.66,76669.78,0.01,0.31504,0.00021,20.77918]
[1779771653839,28.67,76673.45,0.01,0.31584,0.00021,20.80256]
[1779771658874,28.67,76676.03,0.01,0.3164,0.00021,20.81909]
[1779771663910,28.67,76678.6,0.01,0.31696,0.00021,20.83549]
[1779771668657,28.67,76678.49,0.01,0.31695,0.00021,20.8351]
[1779771668706,28.67,76678.49,0.01,0.31695,0.00021,20.8351]
[1779771668949,28.67,76679.09,0.01,0.31709,0.00021,20.83905]
[1779771670958,28.68,76671.31,0.01,0.31544,0.00021,20.79095]
[1779771675993,28.68,76664.26,0.01,0.31396,0.00021,20.74725]
[1779771681029,28.68,76662.7,0.01,0.31365,0.00021,20.7379]
[1779771686065,28.68,76661.07,0.01,0.31332,0.00021,20.72815]
[1779771691253,28.68,76658.36,0.01,0.31276,0.00021,20.7115]
[1779771697655,28.69,76657.14,0.01,0.3125,0.00021,20.70021]
[1779771698634,28.69,76656.51,0.01,0.31237,0.00021,20.69644]
[1779771698667,28.69,76656.51,0.01,0.31237,0.00021,20.69644]
[1779771700761,28.69,76650.63,0.01,0.31114,0.00021,20.65941]
[1779771700768,28.69,76650.63,0.01,0.31114,0.00021,20.65941]
[1779771700955,28.69,76647.16,0.01,0.31041,0.00021,20.63747]
[1779771706204,28.69,76645.76,0.01,0.31013,0.00021,20.62905]
[1779771707212,28.69,76652.4,0.01,0.31153,0.00021,20.67123]
[1779771709226,28.69,76659.71,0.01,0.31308,0.00021,20.71741]
[1779771714582,28.69,76660.36,0.01,0.31322,0.00021,20.72157]
[1779771719359,28.7,76659.44,0.01,0.31303,0.00021,20.71608]
[1779771719382,28.7,76659.44,0.01,0.31303,0.00021,20.71608]
[1779771721224,28.7,76657.54,0.01,0.31263,0.00021,20.70426]
[1779771721827,28.7,76656.75,0.01,0.31247,0.00021,20.69935]
[1779771727353,28.7,76655.35,0.01,0.31219,0.00021,20.69092]
[1779771732396,28.7,76654.03,0.01,0.31192,0.00021,20.68299]
[1779771738026,28.7,76654.14,0.01,0.31196,0.00021,20.68409]
[1779771747507,28.71,76652.99,0.01,0.31176,0.00021,20.67803]
[1779771752543,28.71,76650.8,0.01,0.31129,0.00021,20.6605]
[1779771758584,28.72,76652.42,0.01,0.31165,0.00021,20.67139]
[1779771763814,28.72,76651.89,0.01,0.31156,0.00021,20.66853]
[1779771769093,28.72,76651.86,0.01,0.31157,0.00021,20.66873]
[1779771769150,28.72,76652.24,0.01,0.31165,0.00021,20.67123]
[1779771769185,28.72,76652.24,0.01,0.31165,0.00021,20.67123]
[1779771770407,28.72,76653.07,0.01,0.31183,0.00021,20.67655]
[1779771770670,28.72,76654.16,0.01,0.31206,0.00021,20.68352]
[1779771775703,28.73,76655.69,0.01,0.3124,0.00021,20.69353]
[1779771780740,28.73,76654.78,0.01,0.31222,0.00021,20.68814]
[1779771785773,28.73,76655.73,0.01,0.31243,0.00021,20.69445]
[1779771790808,28.73,76653.72,0.01,0.31202,0.00021,20.68212]
[1779771795843,28.73,76653.87,0.01,0.31206,0.00021,20.68342]
[1779771800878,28.73,76653.19,0.01,0.31193,0.00021,20.67948]
[1779771805914,28.74,76653.34,0.01,0.31197,0.00021,20.68079]
[1779771811159,28.74,76652.55,0.01,0.31182,0.00021,20.67607]
[1779771821021,28.74,76652.0,0.01,0.3117,0.00021,20.66921]
[1779771826054,28.74,76650.79,0.01,0.31145,0.00021,20.66176]
[1779771831090,28.75,76650.54,0.01,0.31141,0.00021,20.66056]
[1779771836126,28.75,76650.18,0.01,0.31134,0.00021,20.65843]
[1779771841161,28.75,76651.42,0.01,0.3116,0.00021,20.66629]
[1779771846196,28.75,76646.3,0.01,0.31053,0.00021,20.634]
[1779771851232,28.75,76645.46,0.01,0.31036,0.00021,20.6288]
[1779771856267,28.75,76647.75,0.01,0.31084,0.00021,20.64339]
[1779771860295,28.75,76654.65,0.01,0.3123,0.00021,20.6871]
[1779771865330,28.75,76656.13,0.01,0.31262,0.00021,20.69667]
[1779771870365,28.75,76656.9,0.01,0.31279,0.00021,20.70173]
[1779771875401,28.75,76663.19,0.01,0.31409,0.00021,20.7371]
[1779771880436,28.75,76661.53,0.01,0.31375,0.00021,20.72693]
[1779771883470,28.75,76675.02,0.01,0.31661,0.00021,20.8109]
[1779771885507,28.76,76683.94,0.01,0.3185,0.00021,20.86583]
[1779771887296,28.75,76686.66,0.01,0.31908,0.00021,20.88245]
[1779771887432,28.75,76686.66,0.01,0.31908,0.00021,20.88245]
[1779771888684,28.75,76690.64,0.01,0.31992,0.00021,20.90674]
[1779771889229,28.76,76693.67,0.01,0.32057,0.00021,20.9252]
[1779771894589,28.76,76694.67,0.01,0.32079,0.00021,20.93151]
[1779771900580,28.76,76695.44,0.01,0.32097,0.00021,20.93659]
[1779771904805,28.76,76688.25,0.01,0.31944,0.00021,20.89292]
[1779771909936,28.76,76688.54,0.01,0.3195,0.00021,20.89474]
[1779771914979,28.76,76689.05,0.01,0.31961,0.00021,20.89787]
[1779771920069,28.76,76687.52,0.01,0.31929,0.00021,20.88863]
[1779771925755,28.76,76684.17,0.01,0.31859,0.00021,20.86835]
[1779771930855,28.76,76682.04,0.01,0.31814,0.00021,20.85549]
[1779771931129,28.76,76675.84,0.01,0.3168,0.00021,20.81318]
[1779771932296,28.76,76668.82,0.01,0.31532,0.00021,20.76979]
[1779771938853,28.77,76667.89,0.01,0.31514,0.00021,20.76439]
[1779771941866,28.77,76674.76,0.01,0.3166,0.00021,20.80725]
[1779771943215,28.77,76666.5,0.01,0.31486,0.00021,20.75612]
[1779771944098,28.77,76652.99,0.01,0.31201,0.00021,20.6715]
[1779771946000,28.77,76657.34,0.01,0.31292,0.00021,20.69893]
[1779771951938,28.77,76655.96,0.01,0.31265,0.00021,20.69061]
[1779771958986,28.77,76656.32,0.01,0.31273,0.00021,20.69325]
[1779771964021,28.77,76655.19,0.01,0.31251,0.00021,20.68646]
[1779771969057,28.78,76655.64,0.01,0.31262,0.00021,20.68971]
[1779771974091,28.78,76658.23,0.01,0.31318,0.00021,20.70632]
[1779771979126,28.78,76657.68,0.01,0.31307,0.00021,20.70326]
[1779771984163,28.78,76667.62,0.01,0.31519,0.00021,20.76573]
[1779771989197,28.79,76669.34,0.01,0.31556,0.00021,20.77674]
[1779771994232,28.79,76670.23,0.01,0.31573,0.00021,20.77836]
[1779771999268,28.79,76670.39,0.01,0.31578,0.00021,20.77974]
[1779772004301,28.79,76670.13,0.01,0.31574,0.00021,20.77848]
[1779772010344,28.79,76670.28,0.01,0.31578,0.00021,20.77982]
[1779772016385,28.8,76672.96,0.01,0.31636,0.00021,20.79675]
[1779772021421,28.8,76672.67,0.01,0.31631,0.00021,20.79526]
[1779772026455,28.8,76669.84,0.01,0.31573,0.00021,20.7781]
[1779772031490,28.8,76666.17,0.01,0.31496,0.00021,20.75564]
[1779772037910,28.8,76666.48,0.01,0.31504,0.00021,20.75782]
[1779772043575,28.81,76666.79,0.01,0.31512,0.00021,20.76023]
[1779772049387,28.81,76667.73,0.01,0.31533,0.00021,20.76631]
[1779772054655,28.81,76668.62,0.01,0.3155,0.00021,20.76788]
[1779772059937,28.81,76673.95,0.01,0.31662,0.00021,20.80085]
[1779772065930,28.81,76678.73,0.01,0.31763,0.00021,20.83024]
[1779772071772,28.81,76676.77,0.01,0.31723,0.00021,20.81844]
[1779772077325,28.81,76676.45,0.01,0.31717,0.00021,20.81664]
[1779772080880,28.81,76683.66,0.01,0.3187,0.00021,20.86111]
[1779772083478,28.81,76691.5,0.01,0.32037,0.00021,20.90886]
[1779772083709,28.81,76691.5,0.01,0.32037,0.00021,20.90886]
[1779772083735,28.81,76691.5,0.01,0.32037,0.00021,20.90886]
[1779772083837,28.81,76691.5,0.01,0.32037,0.00021,20.90886]
[1779772083850,28.81,76691.5,0.01,0.32037,0.00021,20.90886]
[1779772084390,28.81,76697.41,0.01,0.32162,0.00021,20.94465]
[1779772085711,28.81,76700.2,0.01,0.32222,0.00021,20.96151]
[1779772085759,28.81,76700.2,0.01,0.32222,0.00021,20.96151]
[1779772085820,28.81,76700.2,0.01,0.32222,0.00021,20.96151]
[1779772085870,28.81,76700.2,0.01,0.32222,0.00021,20.96151]
[1779772086273,28.81,76702.44,0.01,0.3227,0.00021,20.97498]
[1779772086986,28.81,76702.44,0.01,0.3227,0.00021,20.97498]
[1779772087016,28.81,76702.44,0.01,0.3227,0.00021,20.97498]
[1779772087947,28.81,76706.72,0.01,0.32361,0.00021,21.00066]
[1779772088174,28.81,76712.56,0.01,0.32486,0.00021,21.03551]
[1779772094225,28.81,76713.5,0.01,0.32506,0.00021,21.04104]
[1779772099354,28.81,76712.45,0.01,0.32483,0.00021,21.03468]
[1779772102987,28.81,76711.72,0.01,0.32467,0.00021,21.03027]
[1779772103133,28.81,76711.72,0.01,0.32467,0.00021,21.03027]
[1779772103911,28.81,76717.83,0.01,0.32598,0.00021,21.06651]
[1779772103937,28.81,76717.83,0.01,0.32598,0.00021,21.06651]
[1779772104359,28.81,76717.83,0.01,0.32598,0.00021,21.06651]
[1779772104376,28.81,76717.83,0.01,0.32598,0.00021,21.06651]
[1779772104448,28.81,76721.25,0.01,0.32671,0.00021,21.08675]
[1779772110316,28.81,76723.25,0.01,0.32714,0.00021,21.09866]
[1779772116284,28.81,76719.54,0.01,0.32633,0.00021,21.07275]
[1779772123131,28.81,76718.78,0.01,0.32617,0.00021,21.06842]
[1779772128167,28.81,76716.59,0.01,0.3257,0.00021,21.05547]
[1779772133201,28.81,76716.82,0.01,0.32575,0.00021,21.05681]
[1779772138236,28.81,76717.08,0.01,0.3258,0.00021,21.05829]
[1779772143271,28.81,76716.36,0.01,0.32564,0.00021,21.05388]
[1779772148306,28.81,76715.58,0.01,0.32547,0.00021,21.0491]
[1779772153341,28.81,76715.96,0.01,0.32555,0.00021,21.05121]
[1779772154728,28.81,76714.95,0.01,0.32533,0.00021,21.04519]
[1779772154819,28.81,76714.95,0.01,0.32533,0.00021,21.04519]
[1779772154964,28.81,76714.95,0.01,0.32533,0.00021,21.04519]
[1779772155014,28.81,76714.95,0.01,0.32533,0.00021,21.04519]
[1779772155355,28.81,76711.4,0.01,0.32457,0.00021,21.02405]
[1779772156564,28.81,76703.3,0.01,0.32284,0.00021,20.97557]
[1779772159386,28.81,76715.25,0.01,0.32539,0.00021,21.04692]
[1779772165361,28.81,76715.81,0.01,0.3255,0.00021,21.05007]
[1779772172340,28.81,76715.49,0.01,0.32543,0.00021,21.048]
[1779772177491,28.81,76715.11,0.01,0.32531,0.00021,21.04139]
[1779772183553,28.81,76710.22,0.01,0.32427,0.00021,21.01238]
[1779772184609,28.81,76702.51,0.01,0.32263,0.00021,20.96625]
[1779772186591,28.81,76691.42,0.01,0.32026,0.00021,20.89922]
[1779772191628,28.81,76694.35,0.01,0.32089,0.00021,20.91714]
[1779772196845,28.81,76696.4,0.01,0.32133,0.00021,20.92964]
[1779772202870,28.81,76692.67,0.01,0.32055,0.00021,20.90722]
[1779772206915,28.81,76705.06,0.01,0.32319,0.00021,20.98216]
[1779772217199,28.81,76705.59,0.01,0.32332,0.00021,20.98559]
[1779772222904,28.82,76705.35,0.01,0.32328,0.00021,20.98454]
[1779772228885,28.82,76704.49,0.01,0.32311,0.00021,20.97962]
[1779772233921,28.82,76704.7,0.01,0.32313,0.00021,20.97681]
[1779772239965,28.82,76704.67,0.01,0.32312,0.00021,20.97676]
[1779772245002,28.82,76704.29,0.01,0.32305,0.00021,20.97459]
[1779772250039,28.82,76704.92,0.01,0.32319,0.00021,20.97845]
[1779772255070,28.82,76704.22,0.01,0.32304,0.00021,20.97434]
[1779772261897,28.82,76704.03,0.01,0.323,0.00021,20.97324]
[1779772267371,28.82,76704.13,0.01,0.32303,0.00021,20.97401]
[1779772273196,28.82,76704.33,0.01,0.32307,0.00021,20.97529]
[1779772278231,28.82,76704.09,0.01,0.32302,0.00021,20.97392]
[1779772283266,28.82,76704.74,0.01,0.32317,0.00021,20.97788]
[1779772290316,28.82,76704.16,0.01,0.32305,0.00021,20.97448]
[1779772297581,28.82,76704.16,0.01,0.32302,0.00021,20.97037]
[1779772307651,28.83,76704.49,0.01,0.3231,0.00021,20.97248]
[1779772314485,28.83,76705.22,0.01,0.32325,0.00021,20.97691]
[1779772320526,28.83,76705.27,0.01,0.32327,0.00021,20.97725]
[1779772325561,28.83,76704.7,0.01,0.32314,0.00021,20.97383]
[1779772331604,28.83,76703.26,0.01,0.32284,0.00021,20.96532]
[1779772337646,28.83,76703.9,0.01,0.32298,0.00021,20.96925]
[1779772342654,28.83,76709.38,0.01,0.32415,0.00021,21.00202]
[1779772348728,28.83,76713.01,0.01,0.32492,0.00021,21.02343]
[1779772354770,28.83,76712.42,0.01,0.32476,0.00021,21.01561]
[1779772359772,28.82,76716.93,0.01,0.32572,0.00021,21.04217]
[1779772363807,28.82,76716.8,0.01,0.32568,0.00021,21.04129]
[1779772363817,28.82,76716.8,0.01,0.32568,0.00021,21.04129]
[1779772364804,28.82,76716.41,0.01,0.3256,0.00021,21.03895]
[1779772364827,28.82,76716.99,0.01,0.32572,0.00021,21.04235]
[1779772370881,28.82,76716.67,0.01,0.32565,0.00021,21.04026]
[1779772373902,28.82,76724.14,0.01,0.32725,0.00021,21.08433]
[1779772378936,28.82,76722.74,0.01,0.32694,0.00021,21.07602]
[1779772383971,28.82,76722.91,0.01,0.32698,0.00021,21.07694]
[1779772389006,28.82,76724.64,0.01,0.32735,0.00021,21.08706]
[1779772392031,28.82,76732.44,0.01,0.32902,0.00021,21.13263]
[1779772393354,28.82,76732.44,0.01,0.32902,0.00021,21.13263]
[1779772393404,28.82,76732.44,0.01,0.32902,0.00021,21.13263]
[1779772393490,28.82,76732.44,0.01,0.32902,0.00021,21.13263]
[1779772393497,28.82,76732.44,0.01,0.32902,0.00021,21.13263]
[1779772393607,28.82,76734.68,0.01,0.3295,0.00021,21.14568]
[1779772395539,28.82,76735.58,0.01,0.32969,0.00021,21.15092]
[1779772395553,28.82,76735.58,0.01,0.32969,0.00021,21.15092]
[1779772397814,28.82,76742.65,0.01,0.33121,0.00022,21.1918]
[1779772398061,28.82,76742.65,0.01,0.33121,0.00022,21.1918]
[1779772398346,28.82,76742.65,0.01,0.33121,0.00022,21.1918]
[1779772398715,28.82,76756.16,0.01,0.33413,0.00022,21.26942]
[1779772399603,28.82,76756.16,0.01,0.33413,0.00022,21.26942]
[1779772399611,28.82,76756.16,0.01,0.33413,0.00022,21.26942]
[1779772399646,28.82,76764.46,0.01,0.33593,0.00022,21.31643]
[1779772401645,28.82,76764.59,0.01,0.33595,0.00022,21.31709]
[1779772401655,28.82,76764.59,0.01,0.33595,0.00022,21.31709]
[1779772406950,28.82,76765.62,0.01,0.33618,0.00022,21.32304]
[1779772411951,28.82,76759.12,0.01,0.33475,0.00022,21.28208]
[1779772413447,28.82,76745.61,0.01,0.33184,0.00022,21.20506]
[1779772419699,28.82,76750.2,0.01,0.33283,0.00022,21.23139]
[1779772419865,28.82,76750.2,0.01,0.33283,0.00022,21.23139]
[1779772419952,28.82,76751.56,0.01,0.33312,0.00022,21.23914]
[1779772421261,28.82,76771.25,0.01,0.33738,0.00022,21.3507]
[1779772422217,28.82,76771.25,0.01,0.33738,0.00022,21.3507]
[1779772422276,28.82,76770.38,0.01,0.3372,0.00022,21.34598]
[1779772427276,28.83,76770.18,0.01,0.33719,0.00022,21.34574]
[1779772432311,28.84,76769.77,0.01,0.33714,0.00022,21.34432]
[1779772436338,28.84,76763.39,0.01,0.33579,0.00022,21.30924]
[1779772441822,28.85,76759.72,0.01,0.33503,0.00022,21.28925]
[1779772447423,28.86,76750.93,0.01,0.33318,0.00022,21.24052]
[1779772452458,28.86,76747.3,0.01,0.33241,0.00022,21.22009]
[1779772458096,28.86,76747.16,0.01,0.33241,0.00022,21.22005]
[1779772466556,28.88,76746.23,0.01,0.33228,0.00022,21.21651]
[1779772471590,28.88,76748.01,0.01,0.33268,0.00022,21.22356]
[1779772476625,28.89,76748.07,0.01,0.33272,0.00022,21.22466]
[1779772481662,28.89,76744.64,0.01,0.33199,0.00022,21.20512]
[1779772486767,28.89,76745.73,0.01,0.33222,0.00022,21.21131]
[1779772492739,28.89,76739.98,0.01,0.33098,0.00021,21.17831]
[1779772498781,28.89,76741.14,0.01,0.33124,0.00021,21.18507]
[1779772503787,28.89,76742.53,0.01,0.33154,0.00022,21.19312]
[1779772508850,28.89,76744.58,0.01,0.33198,0.00022,21.20496]
[1779772513885,28.89,76750.26,0.01,0.33321,0.00022,21.23755]
[1779772518921,28.89,76756.42,0.01,0.33456,0.00022,21.27313]
[1779772523956,28.9,76757.54,0.01,0.33484,0.00022,21.28059]
[1779772528991,28.91,76756.08,0.01,0.33457,0.00022,21.27342]
[1779772534026,28.92,76754.3,0.01,0.3342,0.00022,21.26023]
[1779772539269,28.93,76752.72,0.01,0.33391,0.00022,21.2523]
[1779772545307,28.93,76749.99,0.01,0.33336,0.00022,21.23781]
[1779772551147,28.94,76749.23,0.01,0.33325,0.00022,21.23496]
[1779772556181,28.95,76746.73,0.01,0.33276,0.00021,21.22181]
[1779772561631,28.95,76747.22,0.01,0.33286,0.00021,21.22449]
[1779772567258,28.95,76748.26,0.01,0.3331,0.00021,21.23085]
[1779772574994,28.96,76747.17,0.01,0.33289,0.00021,21.22515]
[1779772581243,28.97,76750.27,0.01,0.33362,0.00021,21.24434]
[1779772582040,28.97,76767.1,0.01,0.33725,0.00022,21.33929]
[1779772582219,28.97,76767.1,0.01,0.33725,0.00022,21.33929]
[1779772582289,28.97,76767.1,0.01,0.33725,0.00022,21.33929]
[1779772582433,28.97,76767.1,0.01,0.33725,0.00022,21.33929]
[1779772582482,28.97,76767.1,0.01,0.33725,0.00022,21.33929]
[1779772582647,28.97,76767.1,0.01,0.33725,0.00022,21.33929]
[1779772582693,28.97,76767.1,0.01,0.33725,0.00022,21.33929]
[1779772582853,28.97,76767.1,0.01,0.33725,0.00022,21.33929]
[1779772582899,28.97,76767.1,0.01,0.33725,0.00022,21.33929]
[1779772582939,28.97,76772.75,0.01,0.33848,0.00022,21.37082]
[1779772583121,28.97,76772.75,0.01,0.33848,0.00022,21.37082]
[1779772583307,28.97,76772.75,0.01,0.33848,0.00022,21.37082]
[1779772583857,28.97,76771.31,0.01,0.33817,0.00022,21.36284]
[1779772584279,28.97,76771.31,0.01,0.33817,0.00022,21.36284]
[1779772585017,28.97,76769.38,0.01,0.33776,0.00022,21.35241]
[1779772590423,28.98,76771.2,0.01,0.33818,0.00022,21.3632]
[1779772591849,28.98,76771.2,0.01,0.33818,0.00022,21.3632]
[1779772591859,28.98,76771.2,0.01,0.33818,0.00022,21.3632]
[1779772591891,28.98,76771.2,0.01,0.33818,0.00022,21.3632]
[1779772592053,28.98,76771.31,0.01,0.33819,0.00022,21.35991]
[1779772592412,28.98,76771.31,0.01,0.33819,0.00022,21.35991]
[1779772592428,28.98,76771.31,0.01,0.33819,0.00022,21.35991]
[1779772592437,28.98,76771.31,0.01,0.33819,0.00022,21.35991]
[1779772592580,28.98,76771.31,0.01,0.33819,0.00022,21.35991]
[1779772592610,28.98,76771.31,0.01,0.33819,0.00022,21.35991]
[1779772592728,28.98,76771.31,0.01,0.33819,0.00022,21.35991]
[1779772592757,28.98,76771.31,0.01,0.33819,0.00022,21.35991]
[1779772592829,28.98,76770.77,0.01,0.33807,0.00022,21.35691]
[1779772594463,28.98,76770.77,0.01,0.33808,0.00022,21.35704]
[1779772594470,28.98,76769.65,0.01,0.33784,0.00022,21.35096]
[1779772599343,28.98,76769.78,0.01,0.33789,0.00022,21.35208]
[1779772599376,28.98,76769.78,0.01,0.33789,0.00022,21.35208]
[1779772600606,28.99,76769.95,0.01,0.33794,0.00022,21.35328]
[1779772600657,28.99,76769.95,0.01,0.33794,0.00022,21.35341]
[1779772606534,28.99,76770.47,0.01,0.33808,0.00022,21.35703]
[1779772614701,29.0,76769.6,0.01,0.33792,0.00022,21.35277]
[1779772619835,29.0,76772.19,0.01,0.33851,0.00022,21.36799]
[1779772623825,29.01,76779.5,0.01,0.34011,0.00022,21.40877]
[1779772629912,29.01,76783.39,0.01,0.34098,0.00022,21.43073]
[1779772635245,29.01,76784.63,0.01,0.34126,0.00022,21.43768]
[1779772640773,29.02,76785.56,0.01,0.34149,0.00022,21.44344]
[1779772646816,29.02,76786.46,0.01,0.34171,0.00022,21.44887]
[1779772651851,29.03,76787.62,0.01,0.34195,0.00022,21.45147]
[1779772656888,29.03,76785.11,0.01,0.34143,0.00022,21.43828]
[1779772661922,29.03,76783.33,0.01,0.34106,0.00022,21.4291]
[1779772667963,29.04,76785.08,0.01,0.34147,0.00022,21.43935]
[1779772676026,29.05,76786.54,0.01,0.34182,0.00022,21.44806]
[1779772681057,29.05,76788.74,0.01,0.34232,0.00022,21.46046]
[1779772686093,29.05,76791.19,0.01,0.34286,0.00022,21.47409]
[1779772691094,29.05,76789.38,0.01,0.34248,0.00022,21.46461]
[1779772696161,29.06,76790.84,0.01,0.34282,0.00022,21.47295]
[1779772701197,29.06,76788.38,0.01,0.3423,0.00022,21.46]
[1779772706232,29.06,76786.16,0.01,0.34184,0.00022,21.44833]
[1779772711266,29.07,76786.24,0.01,0.34184,0.00022,21.44499]
[1779772716301,29.07,76785.96,0.01,0.3418,0.00022,21.44383]
[1779772721337,29.07,76787.11,0.01,0.34206,0.00022,21.45043]
[1779772726374,29.07,76787.53,0.01,0.34217,0.00022,21.45307]
[1779772731408,29.08,76788.29,0.01,0.34235,0.00022,21.45754]
[1779772737450,29.08,76788.27,0.01,0.34236,0.00022,21.45785]
[1779772744900,29.08,76788.99,0.01,0.34253,0.00022,21.46202]
[1779772750766,29.09,76788.79,0.01,0.34251,0.00022,21.46152]
[1779772756583,29.09,76787.75,0.01,0.3423,0.00022,21.45626]
[1779772761618,29.09,76787.0,0.01,0.34215,0.00022,21.45251]
[1779772767660,29.1,76787.35,0.01,0.34224,0.00022,21.45476]
[1779772772694,29.1,76784.37,0.01,0.34158,0.00022,21.43475]
[1779772777729,29.1,76782.43,0.01,0.34118,0.00022,21.42451]
[1779772782764,29.1,76781.22,0.01,0.34093,0.00022,21.41821]
[1779772787801,29.1,76780.23,0.01,0.34072,0.00022,21.41311]
[1779772792837,29.11,76781.84,0.01,0.34108,0.00022,21.42214]
[1779772797872,29.11,76783.04,0.01,0.34135,0.00022,21.42892]
[1779772802906,29.11,76783.46,0.01,0.34145,0.00022,21.43146]
[1779772807941,29.11,76784.31,0.01,0.34165,0.00022,21.43635]
[1779772812978,29.11,76787.04,0.01,0.34225,0.00022,21.45139]
[1779772814635,29.11,76788.86,0.01,0.34265,0.00022,21.46126]
[1779772814704,29.11,76788.86,0.01,0.34265,0.00022,21.46126]
[1779772814762,29.11,76788.86,0.01,0.34265,0.00022,21.46126]
[1779772814817,29.11,76788.86,0.01,0.34265,0.00022,21.46126]
[1779772815270,29.12,76794.31,0.01,0.34383,0.00022,21.49065]
[1779772815434,29.12,76794.31,0.01,0.34383,0.00022,21.49065]
[1779772815861,29.12,76794.31,0.01,0.34383,0.00022,21.49065]
[1779772816125,29.12,76794.31,0.01,0.34383,0.00022,21.49065]
[1779772816165,29.12,76794.31,0.01,0.34383,0.00022,21.49065]
[1779772816247,29.12,76794.31,0.01,0.34383,0.00022,21.49065]
[1779772816274,29.12,76794.31,0.01,0.34383,0.00022,21.49065]
[1779772816186,29.12,76803.42,0.01,0.34581,0.00022,21.53937]
[1779772817991,29.12,76803.73,0.01,0.34588,0.00022,21.54105]
[1779772818196,29.12,76804.25,0.01,0.34599,0.00022,21.54383]
[1779772825284,29.12,76806.22,0.01,0.34642,0.00022,21.55435]
[1779772830384,29.12,76807.51,0.01,0.34671,0.00022,21.56127]
[1779772832119,29.12,76813.97,0.01,0.34808,0.00022,21.59113]
[1779772837160,29.12,76816.27,0.01,0.34858,0.00022,21.60313]
[1779772842190,29.12,76813.1,0.01,0.34789,0.00022,21.58653]
[1779772846218,29.12,76805.44,0.01,0.34623,0.00022,21.54629]
[1779772851253,29.12,76804.21,0.01,0.34598,0.00022,21.53997]
[1779772856287,29.12,76809.36,0.01,0.3471,0.00022,21.56729]
[1779772861338,29.12,76817.07,0.01,0.34878,0.00022,21.60774]
[1779772866373,29.12,76822.84,0.01,0.35003,0.00022,21.63777]
[1779772872066,29.12,76821.67,0.01,0.34978,0.00022,21.63175]
[1779772879462,29.12,76823.18,0.01,0.35011,0.00022,21.63957]
[1779772887227,29.12,76822.15,0.01,0.34988,0.00022,21.63423]
[1779772893302,29.12,76819.87,0.01,0.34936,0.00022,21.6182]
[1779772898597,29.12,76819.35,0.01,0.34924,0.00022,21.61539]
[1779772903630,29.12,76823.64,0.01,0.35017,0.00022,21.63759]
[1779772907073,29.12,76816.13,0.01,0.34854,0.00022,21.59857]
[1779772912693,29.12,76811.96,0.01,0.34765,0.00022,21.57706]
[1779772918118,29.13,76814.59,0.01,0.34823,0.00022,21.59107]
[1779772923924,29.13,76816.49,0.01,0.34865,0.00022,21.60115]
[1779772930984,29.13,76819.94,0.01,0.3494,0.00022,21.61917]
[1779772935857,29.13,76809.95,0.01,0.34723,0.00022,21.56703]
[1779772939887,29.13,76803.42,0.01,0.34583,0.00022,21.53272]
[1779772944923,29.13,76799.97,0.01,0.34508,0.00022,21.51455]
[1779772949958,29.13,76796.23,0.01,0.34428,0.00022,21.49483]
[1779772954993,29.13,76796.17,0.01,0.34426,0.00022,21.49062]
[1779772960028,29.14,76796.42,0.01,0.34432,0.00022,21.4922]
[1779772965064,29.14,76799.41,0.01,0.34498,0.00022,21.50836]
[1779772971106,29.14,76799.85,0.01,0.34508,0.00022,21.5109]
[1779772977147,29.14,76800.07,0.01,0.34514,0.00022,21.51229]
[1779772982393,29.14,76799.92,0.01,0.34512,0.00022,21.51172]
[1779772988225,29.15,76799.15,0.01,0.34496,0.00022,21.50786]
[1779772993260,29.15,76801.24,0.01,0.34542,0.00022,21.51915]
[1779772998294,29.15,76801.03,0.01,0.34538,0.00022,21.51819]
[1779773003329,29.15,76800.87,0.01,0.34535,0.00022,21.5175]
[1779773008364,29.15,76800.13,0.01,0.3452,0.00022,21.51373]
[1779773013402,29.15,76799.15,0.01,0.34497,0.00022,21.50456]
[1779773019444,29.15,76798.94,0.01,0.34493,0.00022,21.50368]
[1779773025486,29.16,76799.21,0.01,0.345,0.00022,21.50534]
[1779773032546,29.16,76799.66,0.01,0.34511,0.00022,21.50788]
[1779773041598,29.16,76799.83,0.01,0.34516,0.00022,21.50921]
[1779773045176,29.16,76808.7,0.01,0.34709,0.00022,21.55622]
[1779773050864,29.16,76808.47,0.01,0.34705,0.00022,21.55518]
[1779773057093,29.16,76808.99,0.01,0.34717,0.00022,21.55808]
[1779773062519,29.17,76806.2,0.01,0.34657,0.00022,21.54352]
[1779773068787,29.17,76807.37,0.01,0.34683,0.00022,21.54993]
[1779773075837,29.17,76807.08,0.01,0.34675,0.00022,21.5445]
[1779773083099,29.17,76806.87,0.01,0.34672,0.00022,21.54363]
[1779773088928,29.17,76806.83,0.01,0.34672,0.00022,21.54363]
[1779773094970,29.17,76806.63,0.01,0.34668,0.00022,21.54279]
[1779773103240,29.18,76806.78,0.01,0.34673,0.00022,21.54387]
[1779773109067,29.18,76806.16,0.01,0.3466,0.00022,21.54083]
[1779773114104,29.18,76805.88,0.01,0.34655,0.00022,21.53954]
[1779773123380,29.18,76805.73,0.01,0.34654,0.00022,21.53916]
[1779773132230,29.19,76806.21,0.01,0.34663,0.00022,21.53787]
[1779773138271,29.19,76806.76,0.01,0.34676,0.00022,21.541]
[1779773143520,29.19,76806.52,0.01,0.34672,0.00022,21.53997]
[1779773150355,29.19,76806.43,0.01,0.34671,0.00022,21.53973]
[1779773155390,29.19,76803.42,0.01,0.34606,0.00022,21.52393]
[1779773163660,29.19,76804.52,0.01,0.3463,0.00022,21.52991]
[1779773168481,29.2,76811.68,0.01,0.34786,0.00022,21.56762]
[1779773172530,29.2,76811.59,0.01,0.34784,0.00022,21.56719]
[1779773172538,29.2,76811.59,0.01,0.34784,0.00022,21.56719]
[1779773172623,29.2,76811.9,0.01,0.34791,0.00022,21.56885]
[1779773177651,29.2,76810.68,0.01,0.34765,0.00022,21.56253]
[1779773182659,29.2,76809.77,0.01,0.34746,0.00022,21.55788]
[1779773187680,29.2,76809.46,0.01,0.3474,0.00022,21.55637]
[1779773192705,29.2,76809.95,0.01,0.34748,0.00022,21.55493]
[1779773197729,29.2,76807.31,0.01,0.34691,0.00022,21.54119]
[1779773202729,29.2,76805.68,0.01,0.34657,0.00022,21.53277]
[1779773207745,29.2,76806.81,0.01,0.34682,0.00022,21.53887]
[1779773212746,29.2,76806.61,0.01,0.34678,0.00022,21.53796]
[1779773217748,29.21,76807.07,0.01,0.34689,0.00022,21.54052]
[1779773222772,29.21,76806.9,0.01,0.34686,0.00022,21.53977]
[1779773227779,29.21,76807.47,0.01,0.34699,0.00022,21.5429]
[1779773232797,29.21,76807.38,0.01,0.34697,0.00022,21.54257]
[1779773237813,29.21,76807.19,0.01,0.34694,0.00022,21.54172]
[1779773242838,29.21,76809.01,0.01,0.34734,0.00022,21.55137]
[1779773247857,29.21,76803.94,0.01,0.34625,0.00022,21.52484]
[1779773252875,29.21,76805.39,0.01,0.34654,0.00022,21.52852]
[1779773257882,29.21,76805.65,0.01,0.3466,0.00022,21.52998]
[1779773262908,29.21,76807.12,0.01,0.34692,0.00022,21.53774]
[1779773267929,29.22,76807.06,0.01,0.34691,0.00022,21.53757]
[1779773272947,29.22,76807.09,0.01,0.34693,0.00022,21.53787]
[1779773277972,29.22,76806.49,0.01,0.3468,0.00022,21.53487]
[1779773282982,29.22,76806.8,0.01,0.34688,0.00022,21.53666]
[1779773288001,29.22,76806.41,0.01,0.3468,0.00022,21.53477]
[1779773293009,29.22,76808.32,0.01,0.34722,0.00022,21.54495]
[1779773298015,29.22,76808.13,0.01,0.34719,0.00022,21.54408]
[1779773303020,29.22,76805.74,0.01,0.34667,0.00022,21.53164]
[1779773308048,29.23,76803.76,0.01,0.34625,0.00022,21.52137]
[1779773313068,29.23,76801.79,0.01,0.34581,0.00022,21.50703]
[1779773318082,29.23,76801.72,0.01,0.3458,0.00022,21.50685]
[1779773323099,29.23,76802.4,0.01,0.34595,0.00022,21.51053]
[1779773328101,29.23,76807.59,0.01,0.34708,0.00022,21.53794]
[1779773333115,29.23,76806.68,0.01,0.34689,0.00022,21.53329]
[1779773338121,29.23,76807.59,0.01,0.34709,0.00022,21.53819]
[1779773343128,29.23,76808.36,0.01,0.34726,0.00022,21.54234]
[1779773348139,29.23,76808.38,0.01,0.34727,0.00022,21.54254]
[1779773353157,29.23,76808.07,0.01,0.34721,0.00022,21.54101]
[1779773358169,29.24,76807.61,0.01,0.34711,0.00022,21.5387]
[1779773363187,29.24,76807.6,0.01,0.34711,0.00022,21.53875]
[1779773368191,29.24,76807.34,0.01,0.34706,0.00022,21.53749]
[1779773371805,29.24,76814.21,0.01,0.34853,0.00022,21.56929]
[1779773376825,29.24,76813.02,0.01,0.34827,0.00022,21.56306]
[1779773381852,29.24,76812.35,0.01,0.34812,0.00022,21.55952]
[1779773386237,29.24,76808.13,0.01,0.3472,0.00022,21.53741]
[1779773386249,29.24,76808.13,0.01,0.3472,0.00022,21.53741]
[1779773386814,29.24,76805.03,0.01,0.34653,0.00022,21.52115]
[1779773391815,29.24,76804.33,0.01,0.34639,0.00022,21.51754]
[1779773396824,29.24,76803.22,0.01,0.34615,0.00022,21.51178]
[1779773396893,29.24,76802.05,0.01,0.3459,0.00022,21.50561]
[1779773396909,29.24,76802.05,0.01,0.3459,0.00022,21.50561]
[1779773396963,29.24,76802.05,0.01,0.3459,0.00022,21.50561]
[1779773397037,29.24,76802.05,0.01,0.3459,0.00022,21.50561]
[1779773397060,29.24,76802.05,0.01,0.3459,0.00022,21.50561]
[1779773397197,29.24,76802.05,0.01,0.3459,0.00022,21.50561]
[1779773397244,29.24,76802.05,0.01,0.3459,0.00022,21.50561]
[1779773397581,29.24,76811.28,0.01,0.3479,0.00022,21.55408]
[1779773400362,29.24,76815.16,0.01,0.34874,0.00022,21.57428]
[1779773400370,29.24,76815.16,0.01,0.34874,0.00022,21.57428]
[1779773400444,29.24,76815.16,0.01,0.34874,0.00022,21.57428]
[1779773400871,29.24,76805.19,0.01,0.34658,0.00022,21.52216]
[1779773401767,29.24,76798.11,0.01,0.34504,0.00022,21.48475]
[1779773402814,29.24,76798.11,0.01,0.34504,0.00022,21.48475]
[1779773402828,29.24,76798.11,0.01,0.34504,0.00022,21.48475]
[1779773402831,29.24,76798.11,0.01,0.34504,0.00022,21.48475]
[1779773402879,29.24,76803.04,0.01,0.34611,0.00022,21.51082]
[1779773404675,29.24,76808.4,0.01,0.34727,0.00022,21.53901]
[1779773404763,29.24,76810.95,0.01,0.34782,0.00022,21.55236]
[1779773405230,29.24,76818.33,0.01,0.34942,0.00022,21.59075]
[1779773407275,29.24,76818.33,0.01,0.34943,0.00022,21.59077]
[1779773407482,29.24,76825.9,0.01,0.35107,0.00022,21.62978]
[1779773412849,29.24,76825.45,0.01,0.35097,0.00022,21.62742]
[1779773417925,29.24,76822.04,0.01,0.35022,0.00022,21.60979]
[1779773422416,29.24,76820.1,0.01,0.3498,0.00022,21.59965]
[1779773422436,29.24,76820.1,0.01,0.3498,0.00022,21.59965]
[1779773428311,29.23,76822.3,0.01,0.35027,0.00022,21.61088]
[1779773434592,29.23,76823.22,0.01,0.35044,0.00022,21.61141]
[1779773434903,29.23,76823.13,0.01,0.35042,0.00022,21.61087]
[1779773439933,29.23,76824.22,0.01,0.35065,0.00022,21.6164]
[1779773444944,29.23,76824.26,0.01,0.35065,0.00022,21.61645]
[1779773449963,29.23,76823.01,0.01,0.35038,0.00022,21.60991]
[1779773454982,29.23,76825.45,0.01,0.3509,0.00022,21.62234]
[1779773459989,29.23,76824.95,0.01,0.35079,0.00022,21.61965]
[1779773465017,29.23,76822.11,0.01,0.35017,0.00022,21.60493]
[1779773470021,29.23,76822.75,0.01,0.3503,0.00022,21.60818]
[1779773475040,29.23,76822.97,0.01,0.35035,0.00022,21.60925]
[1779773480054,29.23,76824.28,0.01,0.35063,0.00022,21.61593]
[1779773485082,29.22,76823.84,0.01,0.35053,0.00022,21.61359]
[1779773490090,29.22,76823.84,0.01,0.35053,0.00022,21.61352]
[1779773495102,29.22,76824.32,0.01,0.3506,0.00022,21.61179]
[1779773500126,29.22,76824.68,0.01,0.35068,0.00022,21.61357]
[1779773505135,29.22,76824.02,0.01,0.35053,0.00022,21.6101]
[1779773510159,29.22,76822.89,0.01,0.35028,0.00022,21.60422]
[1779773515171,29.22,76823.37,0.01,0.35039,0.00022,21.60667]
[1779773520185,29.22,76824.27,0.01,0.35058,0.00022,21.61128]
[1779773525193,29.22,76823.26,0.01,0.35036,0.00022,21.60607]
[1779773530210,29.22,76818.02,0.01,0.34923,0.00022,21.57903]
[1779773535232,29.22,76820.06,0.01,0.34967,0.00022,21.58961]
[1779773540249,29.22,76822.97,0.01,0.3503,0.00022,21.60462]
[1779773545251,29.22,76823.66,0.01,0.35045,0.00022,21.60812]
[1779773550272,29.22,76823.88,0.01,0.35049,0.00022,21.6092]
[1779773555287,29.22,76824.21,0.01,0.35054,0.00022,21.60673]
[1779773560304,29.22,76827.29,0.01,0.35121,0.00022,21.6225]
[1779773565306,29.22,76828.44,0.01,0.35145,0.00022,21.62828]
[1779773567600,29.22,76828.19,0.01,0.35139,0.00022,21.62696]
[1779773567671,29.22,76828.86,0.01,0.35154,0.00022,21.63039]
[1779773573324,29.22,76828.9,0.01,0.35154,0.00022,21.63044]
[1779773578358,29.22,76830.45,0.01,0.35187,0.00022,21.63821]
[1779773584007,29.22,76827.52,0.01,0.35124,0.00022,21.62325]
[1779773589436,29.22,76828.21,0.01,0.35139,0.00022,21.62689]
[1779773595940,29.22,76828.14,0.01,0.35138,0.00022,21.62658]
[1779773601520,29.22,76827.04,0.01,0.35113,0.00022,21.62069]
[1779773606554,29.21,76826.27,0.01,0.35095,0.00022,21.61656]
[1779773612597,29.21,76825.75,0.01,0.35081,0.00022,21.60972]
[1779773617671,29.21,76826.02,0.01,0.35087,0.00022,21.61115]
[1779773622699,29.21,76826.75,0.01,0.35103,0.00022,21.61494]
[1779773627939,29.21,76827.06,0.01,0.3511,0.00022,21.61655]
[1779773633777,29.21,76826.17,0.01,0.35091,0.00022,21.61201]
[1779773638829,29.21,76826.19,0.01,0.35092,0.00022,21.61216]
[1779773643847,29.21,76827.31,0.01,0.35115,0.00022,21.61775]
[1779773648883,29.21,76826.06,0.01,0.35087,0.00022,21.61118]
[1779773655050,29.21,76826.16,0.01,0.35089,0.00022,21.6116]
[1779773661137,29.21,76823.53,0.01,0.35031,0.00022,21.59779]
[1779773667008,29.21,76825.69,0.01,0.35077,0.00022,21.60878]
[1779773672044,29.21,76826.12,0.01,0.35083,0.00022,21.60674]
[1779773677077,29.21,76825.54,0.01,0.3507,0.00022,21.60363]
[1779773682113,29.2,76825.63,0.01,0.35072,0.00022,21.60398]
[1779773687147,29.2,76826.33,0.01,0.35086,0.00022,21.60746]
[1779773693190,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773693363,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773693397,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773693437,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773693602,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773693716,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773693892,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773693997,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773694050,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773694199,29.2,76829.41,0.01,0.35153,0.00022,21.62308]
[1779773694196,29.2,76828.86,0.01,0.35141,0.00022,21.62027]
[1779773694225,29.2,76828.86,0.01,0.35141,0.00022,21.62027]
[1779773694419,29.2,76828.86,0.01,0.35141,0.00022,21.62027]
[1779773694458,29.2,76828.86,0.01,0.35141,0.00022,21.62027]
[1779773694620,29.2,76828.86,0.01,0.35141,0.00022,21.62027]
[1779773694638,29.2,76828.86,0.01,0.35141,0.00022,21.62027]
[1779773694977,29.2,76828.86,0.01,0.35141,0.00022,21.62027]
[1779773695204,29.2,76833.23,0.01,0.35236,0.00022,21.6426]
[1779773695908,29.2,76833.23,0.01,0.35236,0.00022,21.6426]
[1779773695934,29.2,76833.23,0.01,0.35236,0.00022,21.6426]
[1779773696212,29.2,76833.73,0.01,0.35247,0.00022,21.64514]
[1779773697364,29.2,76833.73,0.01,0.35247,0.00022,21.64514]
[1779773697400,29.2,76833.73,0.01,0.35247,0.00022,21.64514]
[1779773697984,29.2,76833.73,0.01,0.35247,0.00022,21.64514]
[1779773698054,29.2,76833.66,0.01,0.35245,0.00022,21.64474]
[1779773700403,29.2,76833.37,0.01,0.35239,0.00022,21.64327]
[1779773703202,29.2,76836.77,0.01,0.35312,0.00022,21.66047]
[1779773703211,29.2,76840.05,0.01,0.35384,0.00022,21.67704]
[1779773705709,29.2,76850.25,0.01,0.35606,0.00022,21.72818]
[1779773707939,29.2,76862.81,0.01,0.35881,0.00022,21.79026]
[1779773713015,29.19,76861.57,0.01,0.35851,0.00022,21.78363]
[1779773718048,29.19,76860.7,0.01,0.3583,0.00022,21.77889]
[1779773722737,29.19,76862.89,0.01,0.35877,0.00022,21.7894]
[1779773722816,29.19,76862.89,0.01,0.35877,0.00022,21.7894]
[1779773722970,29.19,76862.89,0.01,0.35877,0.00022,21.7894]
[1779773723025,29.19,76862.89,0.01,0.35877,0.00022,21.7894]
[1779773723053,29.19,76862.89,0.01,0.35877,0.00022,21.7894]
[1779773723056,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773723274,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773723324,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773723741,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773723911,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773724026,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773724038,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773724041,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773724124,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773724173,29.18,76862.93,0.01,0.35877,0.00022,21.7895]
[1779773724140,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773724326,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773724357,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773724576,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773724610,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773724620,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773724851,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773724889,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773725015,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773725046,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773725211,29.18,76873.16,0.01,0.36101,0.00022,21.83929]
[1779773725233,29.18,76877.79,0.01,0.36203,0.00022,21.86159]
[1779773725251,29.18,76877.79,0.01,0.36203,0.00022,21.86159]
[1779773725418,29.18,76877.79,0.01,0.36203,0.00022,21.86159]
[1779773725470,29.18,76877.79,0.01,0.36203,0.00022,21.86159]
[1779773725521,29.18,76881.27,0.01,0.3628,0.00022,21.87832]
[1779773727169,29.18,76881.27,0.01,0.3628,0.00022,21.87832]
[1779773727229,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727295,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727334,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727360,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727399,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727445,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727473,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727536,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727592,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727665,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727769,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727820,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727869,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727943,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773727961,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773728156,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773728177,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773728196,29.18,76887.34,0.01,0.36413,0.00022,21.90712]
[1779773728196,29.18,76896.28,0.01,0.3661,0.00022,21.94936]
[1779773728303,29.18,76896.28,0.01,0.3661,0.00022,21.94936]
[1779773728340,29.18,76896.28,0.01,0.3661,0.00022,21.94936]
[1779773728397,29.18,76896.28,0.01,0.3661,0.00022,21.94936]
[1779773729024,29.18,76905.94,0.01,0.36824,0.00022,21.99443]
[1779773731021,29.18,76905.97,0.01,0.36823,0.00022,21.99431]
[1779773731241,29.18,76907.4,0.01,0.36852,0.00022,21.99672]
[1779773732800,29.17,76908.07,0.01,0.36866,0.00022,21.99968]
[1779773733187,29.17,76908.07,0.01,0.36866,0.00022,21.99968]
[1779773733216,29.17,76908.32,0.01,0.36871,0.00022,22.0007]
[1779773735494,29.17,76918.95,0.01,0.37105,0.00022,22.04914]
[1779773738065,29.17,76915.31,0.01,0.37023,0.00022,22.03239]
[1779773738144,29.16,76912.95,0.01,0.3697,0.00022,22.02129]
[1779773741702,29.16,76920.68,0.01,0.3714,0.00022,22.05633]
[1779773742418,29.16,76920.68,0.01,0.3714,0.00022,22.05633]
[1779773742444,29.16,76920.68,0.01,0.3714,0.00022,22.05633]
[1779773748002,29.16,76916.95,0.01,0.37055,0.00022,22.03899]
[1779773748737,29.15,76914.36,0.01,0.36996,0.00022,22.02683]
[1779773748772,29.15,76914.36,0.01,0.36996,0.00022,22.02683]
[1779773748818,29.15,76914.36,0.01,0.36996,0.00022,22.02683]
[1779773748910,29.15,76914.59,0.01,0.37001,0.00022,22.02788]
[1779773750917,29.15,76899.97,0.01,0.36675,0.00022,21.95984]
[1779773751299,29.15,76899.97,0.01,0.36675,0.00022,21.95984]
[1779773751318,29.15,76899.97,0.01,0.36675,0.00022,21.95984]
[1779773751630,29.15,76899.16,0.01,0.36657,0.00022,21.95592]
[1779773753496,29.15,76899.16,0.01,0.36657,0.00022,21.95592]
[1779773753535,29.15,76899.16,0.01,0.36657,0.00022,21.95592]
[1779773754066,29.15,76898.88,0.01,0.3665,0.00022,21.95438]
[1779773757073,29.14,76899.36,0.01,0.36658,0.00022,21.95627]
[1779773757245,29.14,76899.36,0.01,0.36658,0.00022,21.95627]
[1779773757254,29.14,76899.36,0.01,0.36658,0.00022,21.95627]
[1779773757159,29.14,76898.95,0.01,0.36649,0.00022,21.95423]
[1779773757642,29.14,76898.95,0.01,0.36649,0.00022,21.95423]
[1779773762676,29.13,76893.75,0.01,0.3653,0.00022,21.92905]
[1779773766386,29.13,76890.52,0.01,0.36457,0.00022,21.91329]
[1779773766595,29.13,76890.52,0.01,0.36457,0.00022,21.91329]
[1779773766659,29.13,76890.52,0.01,0.36457,0.00022,21.91329]
[1779773766726,29.13,76884.48,0.01,0.36322,0.00022,21.88432]
[1779773769726,29.12,76876.61,0.01,0.36147,0.00022,21.846]
[1779773771856,29.12,76875.06,0.01,0.36112,0.00022,21.83836]
[1779773771876,29.12,76875.06,0.01,0.36112,0.00022,21.83836]
[1779773771977,29.12,76874.51,0.01,0.36099,0.00022,21.83557]
[1779773777898,29.12,76871.8,0.01,0.36037,0.00022,21.82187]
[1779773781233,29.11,76880.12,0.01,0.36218,0.00022,21.86168]
[1779773786845,29.11,76878.03,0.01,0.36169,0.00022,21.85096]
[1779773790411,29.1,76882.41,0.01,0.36263,0.00022,21.87162]
[1779773791209,29.1,76883.72,0.01,0.36289,0.00022,21.8737]
[1779773791666,29.1,76883.72,0.01,0.36289,0.00022,21.8737]
[1779773791935,29.1,76883.72,0.01,0.36289,0.00022,21.8737]
[1779773791936,29.1,76883.72,0.01,0.36289,0.00022,21.8737]
[1779773791945,29.1,76883.72,0.01,0.36289,0.00022,21.8737]
[1779773792230,29.1,76887.99,0.01,0.36384,0.00022,21.8942]
[1779773794043,29.1,76896.24,0.01,0.36567,0.00022,21.93342]
[1779773796031,29.1,76896.24,0.01,0.36567,0.00022,21.93343]
[1779773796041,29.1,76896.24,0.01,0.36567,0.00022,21.93343]
[1779773796174,29.1,76896.24,0.01,0.36567,0.00022,21.93343]
[1779773796193,29.1,76897.45,0.01,0.36593,0.00022,21.93913]
[1779773799937,29.1,76905.71,0.01,0.36776,0.00022,21.9778]
[1779773801009,29.1,76905.71,0.01,0.36776,0.00022,21.9778]
[1779773801049,29.1,76905.71,0.01,0.36776,0.00022,21.9778]
[1779773806323,29.1,76906.39,0.01,0.36791,0.00022,21.98078]
[1779773812209,29.09,76908.23,0.01,0.3683,0.00022,21.98901]
[1779773817504,29.09,76907.38,0.01,0.3681,0.00022,21.98489]
[1779773822279,29.09,76900.62,0.01,0.36658,0.00022,21.953]
[1779773826122,29.09,76892.4,0.01,0.36475,0.00022,21.91389]
[1779773831157,29.08,76886.87,0.01,0.36352,0.00022,21.88737]
[1779773836193,29.08,76884.92,0.01,0.36309,0.00022,21.87806]
[1779773841227,29.08,76887.18,0.01,0.36359,0.00022,21.88889]
[1779773846262,29.08,76883.25,0.01,0.36272,0.00022,21.87001]
[1779773852141,29.08,76884.81,0.01,0.36306,0.00022,21.87748]
[1779773857339,29.08,76883.07,0.01,0.36265,0.00022,21.86494]
[1779773861986,29.08,76881.95,0.01,0.3624,0.00022,21.85954]
[1779773862028,29.08,76881.95,0.01,0.3624,0.00022,21.85954]
[1779773862166,29.08,76881.95,0.01,0.3624,0.00022,21.85954]
[1779773862374,29.08,76881.67,0.01,0.36234,0.00022,21.85819]
[1779773864388,29.08,76874.96,0.01,0.36084,0.00022,21.82539]
[1779773865389,29.08,76874.96,0.01,0.36084,0.00022,21.82539]
[1779773865397,29.08,76874.96,0.01,0.36084,0.00022,21.82539]
[1779773865425,29.08,76876.24,0.01,0.36112,0.00022,21.83148]
[1779773870057,29.08,76877.03,0.01,0.36127,0.00022,21.83491]
[1779773870114,29.07,76877.17,0.01,0.3613,0.00022,21.83546]
[1779773877397,29.07,76881.3,0.01,0.36219,0.00022,21.85508]
[1779773883808,29.06,76876.27,0.01,0.36105,0.00022,21.83016]
[1779773886544,29.06,76883.18,0.01,0.36257,0.00022,21.86334]
[1779773891579,29.06,76881.06,0.01,0.36208,0.00022,21.85269]
[1779773895417,29.05,76872.12,0.01,0.36009,0.00022,21.80891]
[1779773896502,29.05,76872.12,0.01,0.36009,0.00022,21.80891]
[1779773896540,29.05,76872.12,0.01,0.36009,0.00022,21.80891]
[1779773896620,29.05,76871.42,0.01,0.35993,0.00022,21.80542]
[1779773901648,29.05,76867.57,0.01,0.35906,0.00022,21.78608]
[1779773906684,29.04,76872.4,0.01,0.3601,0.00022,21.80925]
[1779773912913,29.04,76873.39,0.01,0.36026,0.00022,21.80932]
[1779773918483,29.03,76874.89,0.01,0.36057,0.00022,21.81612]
[1779773921831,29.03,76868.55,0.01,0.35915,0.00022,21.78467]
[1779773928102,29.03,76869.62,0.01,0.35937,0.00022,21.78957]
[1779773934879,29.02,76870.67,0.01,0.35958,0.00022,21.79415]
[1779773937930,29.02,76875.13,0.01,0.36056,0.00022,21.81586]
[1779773938360,29.02,76879.47,0.01,0.36151,0.00022,21.83682]
[1779773941464,29.01,76881.06,0.01,0.36185,0.00022,21.84435]
[1779773942356,29.01,76879.05,0.01,0.3614,0.00022,21.83439]
[1779773947971,29.01,76883.07,0.01,0.36226,0.00022,21.85343]
[1779773953193,29.0,76883.03,0.01,0.36223,0.00022,21.85276]
[1779773959052,29.0,76883.08,0.01,0.36221,0.00022,21.85243]
[1779773964088,28.99,76880.28,0.01,0.36157,0.00022,21.8384]
[1779773969123,28.99,76882.53,0.01,0.36205,0.00022,21.8489]
[1779773974158,28.98,76879.59,0.01,0.36136,0.00022,21.8301]
[1779773979193,28.98,76877.89,0.01,0.36096,0.00022,21.82144]
[1779773984230,28.98,76877.93,0.01,0.36095,0.00022,21.82134]
[1779773989252,28.98,76878.62,0.01,0.36109,0.00022,21.82443]
[1779773994278,28.97,76879.13,0.01,0.36119,0.00022,21.82665]
[1779773999279,28.97,76873.38,0.01,0.35991,0.00022,21.79825]
[1779774000625,28.97,76872.76,0.01,0.35977,0.00022,21.79513]
[1779774000664,28.97,76872.76,0.01,0.35977,0.00022,21.79513]
[1779774003516,28.97,76861.65,0.01,0.3573,0.00022,21.73998]
[1779774007445,28.97,76869.19,0.01,0.35897,0.00022,21.77746]
[1779774012473,28.97,76868.06,0.01,0.35872,0.00022,21.77177]
[1779774017494,28.97,76863.21,0.01,0.35764,0.00022,21.74759]
[1779774022531,28.97,76856.06,0.01,0.35606,0.00022,21.71177]
[1779774022673,28.97,76856.06,0.01,0.35606,0.00022,21.71177]
[1779774022743,28.97,76856.06,0.01,0.35606,0.00022,21.71177]
[1779774022792,28.97,76856.06,0.01,0.35606,0.00022,21.71177]
[1779774022827,28.97,76856.06,0.01,0.35606,0.00022,21.71177]
[1779774023545,28.97,76843.5,0.01,0.35329,0.00022,21.64805]
[1779774025540,28.97,76843.5,0.01,0.35329,0.00022,21.64807]
[1779774025558,28.97,76843.5,0.01,0.35329,0.00022,21.64807]
[1779774026532,28.97,76842.92,0.01,0.35316,0.00022,21.64513]
[1779774031569,28.97,76837.26,0.01,0.3519,0.00022,21.61206]
[1779774032893,28.97,76832.62,0.01,0.35088,0.00022,21.58813]
[1779774032940,28.97,76832.62,0.01,0.35088,0.00022,21.58813]
[1779774032978,28.97,76832.62,0.01,0.35088,0.00022,21.58813]
[1779774033582,28.97,76832.41,0.01,0.35083,0.00022,21.58709]
[1779774038593,28.97,76829.62,0.01,0.35023,0.00022,21.57279]
[1779774043618,28.97,76826.27,0.01,0.34951,0.00022,21.55559]
[1779774048618,28.97,76824.58,0.01,0.34914,0.00022,21.54697]
[1779774052206,28.98,76822.5,0.01,0.3487,0.00022,21.53626]
[1779774052216,28.98,76822.5,0.01,0.3487,0.00022,21.53626]
[1779774052607,28.98,76820.68,0.01,0.3483,0.00022,21.52676]
[1779774056273,28.98,76820.17,0.01,0.3482,0.00022,21.52426]
[1779774056596,28.98,76820.52,0.01,0.34828,0.00022,21.52615]
[1779774061598,28.98,76820.98,0.01,0.34839,0.00022,21.52879]
[1779774066599,28.98,76821.68,0.01,0.34855,0.00022,21.53276]
[1779774071610,28.99,76819.32,0.01,0.34805,0.00022,21.52065]
[1779774076610,28.99,76823.27,0.01,0.34893,0.00022,21.54167]
[1779774081610,28.99,76823.65,0.01,0.34902,0.00022,21.54391]
[1779774086617,28.99,76824.07,0.01,0.34912,0.00022,21.54637]
[1779774091618,28.99,76825.06,0.01,0.34935,0.00022,21.55179]
[1779774096638,29.0,76823.96,0.01,0.3491,0.00022,21.54214]
[1779774101639,29.0,76823.82,0.01,0.34908,0.00022,21.54166]
[1779774106644,29.0,76824.16,0.01,0.34916,0.00022,21.54369]
[1779774111679,29.0,76827.14,0.01,0.34982,0.00022,21.55943]
[1779774116699,29.0,76826.17,0.01,0.34962,0.00022,21.55458]
[1779774121725,29.01,76825.44,0.01,0.34947,0.00022,21.55097]
[1779774126733,29.01,76825.45,0.01,0.34948,0.00022,21.55123]
[1779774131753,29.01,76825.77,0.01,0.34956,0.00022,21.5531]
[1779774136768,29.01,76825.79,0.01,0.34957,0.00022,21.55342]
[1779774141769,29.01,76826.39,0.01,0.34971,0.00022,21.55673]
[1779774146777,29.01,76825.8,0.01,0.34959,0.00022,21.55382]
[1779774151798,29.02,76825.9,0.01,0.3496,0.00022,21.55035]
[1779774156822,29.02,76827.29,0.01,0.34991,0.00022,21.55773]
[1779774161832,29.02,76827.33,0.01,0.34992,0.00022,21.55806]
[1779774166840,29.02,76826.96,0.01,0.34984,0.00022,21.55626]
[1779774171851,29.02,76826.89,0.01,0.34984,0.00022,21.55602]
[1779774176866,29.02,76826.91,0.01,0.34985,0.00022,21.55625]
[1779774181878,29.02,76826.94,0.01,0.34986,0.00022,21.55653]
[1779774186878,29.02,76826.92,0.01,0.34986,0.00022,21.55655]
[1779774191878,29.02,76831.77,0.01,0.35093,0.00022,21.58183]
[1779774193356,29.02,76831.67,0.01,0.35091,0.00022,21.58135]
[1779774193742,29.02,76836.82,0.01,0.35204,0.00022,21.60793]
[1779774198743,29.03,76836.52,0.01,0.35198,0.00022,21.60649]
[1779774201577,29.03,76841.36,0.01,0.35304,0.00022,21.63135]
[1779774201604,29.03,76841.36,0.01,0.35304,0.00022,21.63135]
[1779774201759,29.03,76841.36,0.01,0.35305,0.00022,21.63136]
[1779774206794,29.03,76844.52,0.01,0.35374,0.00022,21.64748]
[1779774212162,29.03,76845.65,0.01,0.35399,0.00022,21.6532]
[1779774217870,29.03,76850.13,0.01,0.35495,0.00022,21.6717]
[1779774223080,29.02,76848.87,0.01,0.35466,0.00022,21.6652]
[1779774228950,29.02,76850.77,0.01,0.35507,0.00022,21.67461]
[1779774233719,29.02,76850.58,0.01,0.35502,0.00022,21.67353]
[1779774233739,29.02,76850.58,0.01,0.35502,0.00022,21.67353]
[1779774239021,29.02,76856.75,0.01,0.35637,0.00022,21.70415]
[1779774244061,29.01,76854.98,0.01,0.35596,0.00022,21.695]
[1779774249095,29.01,76852.19,0.01,0.35534,0.00022,21.68071]
[1779774254132,29.01,76852.01,0.01,0.35529,0.00022,21.67956]
[1779774259166,29.01,76852.9,0.01,0.35547,0.00022,21.68382]
[1779774264201,29.01,76852.93,0.01,0.35547,0.00022,21.68373]
[1779774269252,29.0,76854.14,0.01,0.35572,0.00022,21.68955]
[1779774274278,29.0,76852.96,0.01,0.35542,0.00022,21.67919]
[1779774279314,29.0,76851.08,0.01,0.35499,0.00022,21.6694]
[1779774284349,29.0,76850.24,0.01,0.35479,0.00022,21.66485]
[1779774290469,28.99,76846.8,0.01,0.35403,0.00022,21.64717]
[1779774296432,28.99,76845.49,0.01,0.35372,0.00022,21.6401]
[1779774301468,28.99,76845.8,0.01,0.35378,0.00022,21.64142]
[1779774307770,28.99,76842.03,0.01,0.35294,0.00022,21.62196]
[1779774313716,28.98,76840.85,0.01,0.35266,0.00022,21.61566]
[1779774316573,28.98,76834.15,0.01,0.35119,0.00022,21.58114]
[1779774321608,28.98,76834.95,0.01,0.35137,0.00022,21.58531]
[1779774326207,28.98,76830.3,0.01,0.35034,0.00022,21.5612]
[1779774326238,28.98,76830.3,0.01,0.35034,0.00022,21.5612]
[1779774331681,28.98,76824.64,0.01,0.34908,0.00022,21.5276]
[1779774336717,28.98,76823.0,0.01,0.34872,0.00022,21.51913]
[1779774341751,28.99,76822.07,0.01,0.34852,0.00022,21.5144]
[1779774346787,28.99,76821.56,0.01,0.34842,0.00022,21.51189]
[1779774353996,28.99,76821.75,0.01,0.34847,0.00022,21.51313]
[1779774359878,28.99,76819.39,0.01,0.34796,0.00022,21.50094]
[1779774364912,28.99,76820.62,0.01,0.34824,0.00022,21.5076]
[1779774366864,28.99,76820.25,0.01,0.34816,0.00022,21.50569]
[1779774366873,28.99,76820.25,0.01,0.34816,0.00022,21.50569]
[1779774366926,28.99,76819.73,0.01,0.34805,0.00022,21.503]
[1779774371962,28.99,76820.7,0.01,0.34827,0.00022,21.50832]
[1779774374139,29.0,76826.92,0.01,0.34964,0.00022,21.54094]
[1779774379764,29.0,76828.64,0.01,0.35002,0.00022,21.54999]
[1779774386154,29.0,76828.37,0.01,0.34997,0.00022,21.54871]
[1779774392103,29.0,76828.61,0.01,0.35,0.00022,21.54598]
[1779774397137,29.0,76829.07,0.01,0.35011,0.00022,21.54846]
[1779774402173,29.0,76829.12,0.01,0.35012,0.00022,21.5488]
[1779774406444,29.0,76829.32,0.01,0.35017,0.00022,21.54989]
[1779774406542,29.0,76829.2,0.01,0.35014,0.00022,21.54929]
[1779774408715,29.0,76829.2,0.01,0.35014,0.00022,21.54931]
[1779774414419,29.0,76831.04,0.01,0.35055,0.00022,21.55899]
[1779774423320,29.0,76831.36,0.01,0.35063,0.00022,21.56084]
[1779774430370,29.01,76831.07,0.01,0.35058,0.00022,21.55953]
[1779774437418,29.01,76831.52,0.01,0.35069,0.00022,21.56207]
[1779774442453,29.01,76830.52,0.01,0.35047,0.00022,21.55706]
[1779774447489,29.01,76829.57,0.01,0.35027,0.00022,21.55232]
[1779774452525,29.01,76828.73,0.01,0.35007,0.00022,21.54403]
[1779774457568,29.01,76828.25,0.01,0.34998,0.00022,21.54177]
[1779774462603,29.02,76829.15,0.01,0.35019,0.00022,21.54668]
[1779774467637,29.02,76825.15,0.01,0.34932,0.00022,21.52607]
[1779774473782,29.02,76827.38,0.01,0.34982,0.00022,21.53788]
[1779774479724,29.02,76825.13,0.01,0.34934,0.00022,21.52656]
[1779774484915,29.03,76824.35,0.01,0.34919,0.00022,21.52282]
[1779774491829,29.03,76824.3,0.01,0.34919,0.00022,21.52296]
[1779774497159,29.03,76824.44,0.01,0.34923,0.00022,21.52386]
[1779774502909,29.03,76824.57,0.01,0.34928,0.00022,21.52497]
[1779774505054,29.04,76832.68,0.01,0.35106,0.00022,21.56717]
[1779774510962,29.04,76830.41,0.01,0.35057,0.00022,21.5556]
[1779774517006,29.04,76825.15,0.01,0.3494,0.00022,21.52433]
[1779774522040,29.04,76820.74,0.01,0.34844,0.00022,21.50145]
[1779774527076,29.04,76818.81,0.01,0.34803,0.00022,21.49146]
[1779774532111,29.04,76816.4,0.01,0.3475,0.00022,21.47892]
[1779774537054,29.04,76814.57,0.01,0.34711,0.00022,21.46936]
[1779774537065,29.04,76814.57,0.01,0.34711,0.00022,21.46936]
[1779774537061,29.04,76814.13,0.01,0.34701,0.00022,21.46708]
[1779774537612,29.04,76814.13,0.01,0.34701,0.00022,21.46708]
[1779774539672,29.04,76815.48,0.01,0.34731,0.00022,21.47428]
[1779774539679,29.04,76815.48,0.01,0.34731,0.00022,21.47428]
[1779774540022,29.04,76815.31,0.01,0.34728,0.00022,21.47344]
[1779774540255,29.04,76815.31,0.01,0.34728,0.00022,21.47344]
[1779774540283,29.04,76815.31,0.01,0.34728,0.00022,21.47344]
[1779774540840,29.04,76815.83,0.01,0.34739,0.00022,21.47618]
[1779774541746,29.04,76815.83,0.01,0.34739,0.00022,21.47618]
[1779774541757,29.04,76815.4,0.01,0.3473,0.00022,21.47396]
[1779774547218,29.05,76814.73,0.01,0.34717,0.00022,21.47076]
[1779774552252,29.05,76817.01,0.01,0.34768,0.00022,21.48302]
[1779774558013,29.05,76816.29,0.01,0.34753,0.00022,21.47939]
[1779774563324,29.05,76814.72,0.01,0.34719,0.00022,21.4713]
[1779774574406,29.06,76817.63,0.01,0.34782,0.00022,21.48282]
[1779774579442,29.06,76817.99,0.01,0.3479,0.00022,21.48487]
[1779774584819,29.06,76817.66,0.01,0.34784,0.00022,21.48328]
[1779774589829,29.06,76816.43,0.01,0.34758,0.00022,21.47701]
[1779774590575,29.06,76816.14,0.01,0.34752,0.00022,21.47558]
[1779774590607,29.06,76816.14,0.01,0.34752,0.00022,21.47558]
[1779774590926,29.06,76813.12,0.01,0.34686,0.00022,21.45974]
[1779774592576,29.06,76812.76,0.01,0.34678,0.00022,21.45783]
[1779774592595,29.06,76812.76,0.01,0.34678,0.00022,21.45783]
[1779774592904,29.06,76813.57,0.01,0.34696,0.00022,21.46214]
[1779774600594,29.06,76815.42,0.01,0.34737,0.00022,21.47211]
[1779774605760,29.06,76817.7,0.01,0.34788,0.00022,21.48421]
[1779774613684,29.06,76820.04,0.01,0.3484,0.00022,21.49663]
[1779774615505,29.07,76820.65,0.01,0.34853,0.00022,21.49985]
[1779774615831,29.07,76820.84,0.01,0.34857,0.00022,21.50086]
[1779774617739,29.07,76820.84,0.01,0.34857,0.00022,21.50086]
[1779774617776,29.07,76822.32,0.01,0.3489,0.00022,21.50867]
[1779774623755,29.07,76824.15,0.01,0.34932,0.00022,21.51857]
[1779774628790,29.07,76828.75,0.01,0.35034,0.00022,21.54273]
[1779774635571,29.07,76828.98,0.01,0.35037,0.00022,21.53997]
[1779774641650,29.08,76828.12,0.01,0.3502,0.00022,21.53592]
[1779774646915,29.08,76828.64,0.01,0.35033,0.00022,21.53892]
[1779774649563,29.08,76830.34,0.01,0.3507,0.00022,21.54782]
[1779774649596,29.08,76830.34,0.01,0.3507,0.00022,21.54782]
[1779774654971,29.08,76829.46,0.01,0.35052,0.00022,21.54354]
[1779774662026,29.09,76829.19,0.01,0.35048,0.00022,21.54247]
[1779774667148,29.09,76827.37,0.01,0.35009,0.00022,21.5333]
[1779774668765,29.09,76825.46,0.01,0.34968,0.00022,21.5235]
[1779774668769,29.09,76825.46,0.01,0.34968,0.00022,21.5235]
[1779774668805,29.09,76825.46,0.01,0.34968,0.00022,21.5235]
[1779774668816,29.09,76825.46,0.01,0.34968,0.00022,21.5235]
[1779774669120,29.09,76822.49,0.01,0.34903,0.00022,21.50811]
[1779774670744,29.09,76822.49,0.01,0.34903,0.00022,21.50814]
[1779774670769,29.09,76822.49,0.01,0.34903,0.00022,21.50814]
[1779774671103,29.09,76822.49,0.01,0.34903,0.00022,21.50814]
[1779774671116,29.09,76822.49,0.01,0.34903,0.00022,21.50814]
[1779774671194,29.09,76819.41,0.01,0.34836,0.00022,21.49209]
[1779774676252,29.09,76822.3,0.01,0.349,0.00022,21.50738]
[1779774682167,29.09,76821.52,0.01,0.34884,0.00022,21.50354]
[1779774687202,29.09,76823.09,0.01,0.34919,0.00022,21.51192]
[1779774689148,29.09,76822.59,0.01,0.34909,0.00022,21.50935]
[1779774689167,29.09,76822.59,0.01,0.34909,0.00022,21.50935]
[1779774691209,29.1,76822.39,0.01,0.34904,0.00022,21.50839]
[1779774691232,29.1,76822.39,0.01,0.34904,0.00022,21.50839]
[1779774695287,29.1,76820.29,0.01,0.34857,0.00022,21.49347]
[1779774695313,29.1,76820.91,0.01,0.34871,0.00022,21.49676]
[1779774701300,29.1,76821.68,0.01,0.34889,0.00022,21.50104]
[1779774706463,29.1,76822.73,0.01,0.34912,0.00022,21.50668]
[1779774712376,29.1,76821.68,0.01,0.3489,0.00022,21.50137]
[1779774717412,29.1,76822.56,0.01,0.3491,0.00022,21.50608]
[1779774722762,29.11,76823.59,0.01,0.34933,0.00022,21.5116]
[1779774728054,29.11,76815.67,0.01,0.34761,0.00022,21.47046]
[1779774733531,29.11,76812.53,0.01,0.34694,0.00022,21.45425]
[1779774739574,29.11,76811.54,0.01,0.34673,0.00022,21.44925]
[1779774740715,29.11,76811.54,0.01,0.34673,0.00022,21.44925]
[1779774740750,29.11,76811.54,0.01,0.34673,0.00022,21.44925]
[1779774743172,29.11,76808.64,0.01,0.3461,0.00022,21.43401]
[1779774743188,29.11,76808.64,0.01,0.3461,0.00022,21.43401]
[1779774743272,29.11,76806.78,0.01,0.3457,0.00022,21.42419]
[1779774748273,29.11,76802.56,0.01,0.34479,0.00022,21.4019]
[1779774748590,29.11,76802.36,0.01,0.34475,0.00022,21.40087]
[1779774748600,29.11,76802.36,0.01,0.34475,0.00022,21.40087]
[1779774749274,29.11,76801.55,0.01,0.34457,0.00022,21.39659]
[1779774754275,29.12,76800.43,0.01,0.34431,0.00022,21.3866]
[1779774758171,29.12,76798.95,0.01,0.34399,0.00022,21.37888]
[1779774758192,29.12,76798.95,0.01,0.34399,0.00022,21.37888]
[1779774760731,29.12,76798.39,0.01,0.34388,0.00022,21.37599]
[1779774760823,29.12,76792.18,0.01,0.34253,0.00022,21.34267]
[1779774764883,29.12,76791.23,0.01,0.34233,0.00022,21.33776]
[1779774764981,29.12,76785.61,0.01,0.34112,0.00022,21.30739]
[1779774767938,29.12,76784.77,0.01,0.34094,0.00022,21.303]
[1779774768203,29.12,76785.48,0.01,0.3411,0.00022,21.30704]
[1779774773829,29.13,76785.97,0.01,0.34123,0.00022,21.31015]
[1779774778865,29.13,76786.99,0.01,0.34147,0.00022,21.3161]
[1779774784044,29.13,76787.92,0.01,0.34168,0.00022,21.32147]
[1779774789944,29.14,76788.04,0.01,0.34173,0.00022,21.32268]
[1779774794978,29.14,76788.39,0.01,0.34183,0.00022,21.32497]
[1779774801371,29.14,76787.28,0.01,0.3416,0.00022,21.31929]
[1779774807172,29.15,76787.41,0.01,0.34166,0.00022,21.32075]
[1779774813479,29.15,76787.61,0.01,0.34169,0.00022,21.318]
[1779774820154,29.16,76789.72,0.01,0.34218,0.00022,21.33014]
[1779774825343,29.16,76789.84,0.01,0.34221,0.00022,21.33101]
[1779774830532,29.16,76789.45,0.01,0.34215,0.00022,21.32936]
[1779774831334,29.16,76789.76,0.01,0.34222,0.00022,21.33118]
[1779774836344,29.17,76789.69,0.01,0.34222,0.00022,21.33109]
[1779774841347,29.17,76789.93,0.01,0.34229,0.00022,21.33274]
[1779774846373,29.17,76786.92,0.01,0.34165,0.00022,21.31683]
[1779774851385,29.17,76787.28,0.01,0.34174,0.00022,21.31919]
[1779774856398,29.18,76785.3,0.01,0.34133,0.00022,21.30888]
[1779774861425,29.18,76784.58,0.01,0.34119,0.00022,21.30538]
[1779774866454,29.18,76782.43,0.01,0.34074,0.00022,21.2941]
[1779774871483,29.19,76782.43,0.01,0.34074,0.00022,21.29039]
[1779774876511,29.19,76779.84,0.01,0.34019,0.00022,21.2767]
[1779774881520,29.19,76778.13,0.01,0.33984,0.00022,21.26777]
[1779774883366,29.19,76778.95,0.01,0.34002,0.00022,21.27233]
[1779774883476,29.2,76779.24,0.01,0.34009,0.00022,21.27404]
[1779774888476,29.2,76780.04,0.01,0.34028,0.00022,21.2789]
[1779774893500,29.21,76781.46,0.01,0.34062,0.00022,21.28737]
[1779774898502,29.21,76783.35,0.01,0.34106,0.00022,21.29824]
[1779774902511,29.21,76790.35,0.01,0.34259,0.00022,21.33646]
[1779774903057,29.21,76790.35,0.01,0.34259,0.00022,21.33646]
[1779774903075,29.21,76790.35,0.01,0.34259,0.00022,21.33646]
[1779774905768,29.22,76792.14,0.01,0.34299,0.00022,21.34634]
[1779774905818,29.22,76792.14,0.01,0.34299,0.00022,21.34634]
[1779774905834,29.22,76792.14,0.01,0.34299,0.00022,21.34634]
[1779774905885,29.22,76792.14,0.01,0.34299,0.00022,21.34634]
[1779774905936,29.22,76792.14,0.01,0.34299,0.00022,21.34634]
[1779774905963,29.22,76792.14,0.01,0.34299,0.00022,21.34634]
[1779774906074,29.22,76792.79,0.01,0.34314,0.00022,21.34996]
[1779774907893,29.22,76792.79,0.01,0.34314,0.00022,21.35004]
[1779774907948,29.22,76804.16,0.01,0.34561,0.00022,21.41066]
[1779774913820,29.22,76804.95,0.01,0.34579,0.00022,21.41508]
[1779774921460,29.22,76806.56,0.01,0.34615,0.00022,21.42373]
[1779774922887,29.22,76806.86,0.01,0.34622,0.00022,21.42544]
[1779774928019,29.22,76809.02,0.01,0.34669,0.00022,21.43696]
[1779774934719,29.22,76807.94,0.01,0.34644,0.00022,21.42721]
[1779774940034,29.23,76807.14,0.01,0.34627,0.00022,21.42318]
[1779774946078,29.23,76807.25,0.01,0.3463,0.00022,21.42392]
[1779774951123,29.23,76806.43,0.01,0.34613,0.00022,21.41972]
[1779774958235,29.23,76807.39,0.01,0.34635,0.00022,21.42499]
[1779774964436,29.23,76810.47,0.01,0.34702,0.00022,21.44131]
[1779774967479,29.23,76812.33,0.01,0.34742,0.00022,21.45097]
[1779774968065,29.23,76818.02,0.01,0.34866,0.00022,21.48064]
[1779774968306,29.23,76819.02,0.01,0.34888,0.00022,21.48584]
[1779774977295,29.23,76818.41,0.01,0.34874,0.00022,21.48261]
[1779774982330,29.23,76825.45,0.01,0.35028,0.00022,21.51902]
[1779774982935,29.23,76825.45,0.01,0.35028,0.00022,21.51902]
[1779774983338,29.23,76825.11,0.01,0.3502,0.00022,21.51722]
[1779774988387,29.23,76824.61,0.01,0.35009,0.00022,21.51456]
[1779774993889,29.23,76824.59,0.01,0.35005,0.00022,21.5102]
[1779774999449,29.23,76824.64,0.01,0.35006,0.00022,21.51036]
[1779775005490,29.23,76824.22,0.01,0.34997,0.00022,21.50814]
[1779775010525,29.23,76823.67,0.01,0.34985,0.00022,21.50527]
[1779775016567,29.22,76822.18,0.01,0.34952,0.00022,21.49755]
[1779775022537,29.23,76821.72,0.01,0.34942,0.00022,21.49519]
[1779775027572,29.23,76822.64,0.01,0.34962,0.00022,21.49996]
[1779775032681,29.23,76823.05,0.01,0.34971,0.00022,21.50209]
[1779775038237,29.23,76823.03,0.01,0.34971,0.00022,21.502]
[1779775042351,29.23,76823.04,0.01,0.34971,0.00022,21.50206]
[1779775042631,29.23,76825.33,0.01,0.35021,0.00022,21.51388]
[1779775047656,29.22,76828.16,0.01,0.35082,0.00022,21.5284]
[1779775052667,29.22,76826.87,0.01,0.35052,0.00022,21.51756]
[1779775057669,29.22,76828.43,0.01,0.35085,0.00022,21.52552]
[1779775062690,29.22,76829.35,0.01,0.35105,0.00022,21.53014]
[1779775067702,29.22,76830.81,0.01,0.35136,0.00022,21.5375]
[1779775072702,29.22,76831.04,0.01,0.35141,0.00022,21.53852]
[1779775077730,29.22,76829.53,0.01,0.35107,0.00022,21.53063]
[1779775082747,29.22,76826.53,0.01,0.35041,0.00022,21.51515]
[1779775087758,29.22,76824.67,0.01,0.35,0.00022,21.50553]
[1779775092782,29.22,76825.01,0.01,0.35008,0.00022,21.50726]
[1779775097790,29.22,76826.55,0.01,0.35041,0.00022,21.51514]
[1779775102812,29.22,76832.32,0.01,0.35167,0.00022,21.54469]
[1779775107838,29.22,76832.92,0.01,0.3518,0.00022,21.54778]
[1779775112861,29.22,76829.1,0.01,0.35094,0.00022,21.52409]
[1779775114008,29.22,76828.96,0.01,0.35091,0.00022,21.52339]
[1779775114657,29.22,76828.19,0.01,0.35074,0.00022,21.51945]
[1779775119679,29.22,76828.94,0.01,0.35091,0.00022,21.52339]
[1779775124693,29.22,76830.03,0.01,0.35115,0.00022,21.52905]
[1779775129706,29.22,76831.79,0.01,0.35154,0.00022,21.53811]
[1779775134730,29.22,76835.73,0.01,0.3524,0.00022,21.55826]
[1779775139749,29.22,76833.65,0.01,0.35195,0.00022,21.54762]
[1779775144755,29.22,76831.98,0.01,0.35158,0.00022,21.53908]
[1779775149767,29.22,76826.75,0.01,0.35044,0.00022,21.51227]
[1779775154791,29.22,76824.1,0.01,0.34987,0.00022,21.49875]
[1779775159803,29.22,76825.36,0.01,0.35015,0.00022,21.50544]
[1779775160938,29.22,76825.79,0.01,0.35025,0.00022,21.50769]
[1779775160978,29.22,76825.79,0.01,0.35025,0.00022,21.50769]
[1779775166624,29.22,76827.01,0.01,0.35052,0.00022,21.51417]
[1779775170134,29.23,76829.76,0.01,0.35113,0.00022,21.5284]
[1779775171357,29.23,76829.25,0.01,0.35102,0.00022,21.52584]
[1779775171725,29.23,76829.25,0.01,0.35102,0.00022,21.52584]
[1779775171681,29.23,76847.37,0.01,0.35496,0.00022,21.6137]
[1779775172669,29.23,76847.44,0.01,0.35498,0.00022,21.61404]
[1779775173425,29.23,76847.44,0.01,0.35498,0.00022,21.61404]
[1779775173431,29.23,76847.44,0.01,0.35498,0.00022,21.61404]
[1779775173673,29.23,76847.44,0.01,0.35498,0.00022,21.61403]
[1779775175448,29.23,76847.9,0.01,0.35508,0.00022,21.61633]
[1779775175687,29.23,76847.77,0.01,0.35505,0.00022,21.61567]
[1779775177503,29.23,76847.77,0.01,0.35505,0.00022,21.61567]
[1779775177521,29.23,76847.77,0.01,0.35505,0.00022,21.61567]
[1779775177546,29.23,76847.78,0.01,0.35505,0.00022,21.61569]
[1779775182737,29.22,76848.03,0.01,0.3551,0.00022,21.61687]
[1779775190296,29.22,76847.56,0.01,0.35499,0.00022,21.61445]
[1779775191868,29.22,76847.43,0.01,0.35496,0.00022,21.61372]
[1779775191900,29.22,76847.43,0.01,0.35496,0.00022,21.61372]
[1779775196834,29.22,76858.37,0.01,0.35735,0.00022,21.66794]
[1779775201188,29.22,76852.19,0.01,0.35598,0.00022,21.63706]
[1779775202111,29.22,76845.79,0.01,0.35458,0.00022,21.60495]
[1779775207912,29.22,76845.74,0.01,0.35456,0.00022,21.60464]
[1779775212946,29.22,76844.06,0.01,0.35419,0.00022,21.59611]
[1779775217982,29.22,76846.92,0.01,0.35482,0.00022,21.61042]
[1779775223018,29.22,76844.71,0.01,0.35433,0.00022,21.59923]
[1779775228052,29.22,76844.68,0.01,0.35432,0.00022,21.59899]
[1779775233332,29.21,76839.8,0.01,0.35322,0.00022,21.57011]
[1779775233359,29.21,76839.8,0.01,0.35322,0.00022,21.57011]
[1779775234909,29.21,76832.17,0.01,0.35155,0.00022,21.53123]
[1779775235287,29.21,76832.17,0.01,0.35155,0.00022,21.53123]
[1779775235627,29.21,76827.47,0.01,0.35052,0.00022,21.50712]
[1779775237174,29.21,76825.37,0.01,0.35006,0.00022,21.4963]
[1779775238434,29.21,76820.98,0.01,0.34911,0.00022,21.47358]
[1779775239991,29.22,76816.17,0.01,0.34806,0.00022,21.4486]
[1779775240017,29.22,76816.17,0.01,0.34806,0.00022,21.4486]
[1779775240527,29.22,76815.21,0.01,0.34785,0.00022,21.44363]
[1779775242221,29.22,76808.2,0.01,0.34633,0.00022,21.40695]
[1779775248194,29.22,76807.91,0.01,0.34628,0.00022,21.40567]
[1779775253229,29.22,76807.12,0.01,0.34611,0.00022,21.40169]
[1779775258462,29.22,76807.05,0.01,0.3461,0.00022,21.40147]
[1779775262490,29.22,76807.75,0.01,0.34626,0.00022,21.40528]
[1779775262516,29.22,76807.75,0.01,0.34626,0.00022,21.40528]
[1779775270479,29.23,76812.27,0.01,0.34726,0.00022,21.42948]
[1779775276394,29.23,76811.04,0.01,0.34701,0.00022,21.42331]
[1779775281427,29.23,76811.12,0.01,0.34703,0.00022,21.42388]
[1779775283769,29.23,76803.43,0.01,0.34537,0.00022,21.38347]
[1779775285691,29.23,76803.43,0.01,0.34537,0.00022,21.38347]
[1779775285701,29.23,76803.43,0.01,0.34537,0.00022,21.38347]
[1779775285781,29.23,76802.33,0.01,0.34513,0.00022,21.37777]
[1779775290793,29.23,76800.34,0.01,0.34471,0.00022,21.36748]
[1779775295635,29.24,76796.41,0.01,0.34385,0.00022,21.34273]
[1779775295647,29.24,76796.41,0.01,0.34385,0.00022,21.34273]
[1779775295718,29.24,76797.18,0.01,0.34402,0.00022,21.34691]
[1779775298527,29.24,76797.18,0.01,0.34402,0.00022,21.34691]
[1779775298556,29.24,76797.18,0.01,0.34402,0.00022,21.34691]
[1779775298863,29.24,76790.87,0.01,0.34266,0.00022,21.31336]
[1779775304589,29.24,76792.89,0.01,0.34312,0.00022,21.32465]
[1779775309624,29.25,76790.34,0.01,0.34258,0.00022,21.31141]
[1779775315668,29.25,76788.01,0.01,0.3421,0.00022,21.29945]
[1779775319693,29.25,76779.91,0.01,0.34037,0.00022,21.25602]
[1779775320970,29.26,76778.44,0.01,0.34006,0.00022,21.24821]
[1779775321033,29.26,76778.44,0.01,0.34006,0.00022,21.24821]
[1779775321707,29.26,76777.45,0.01,0.33984,0.00022,21.24282]
[1779775322714,29.26,76770.36,0.01,0.33832,0.00022,21.20414]
[1779775323131,29.26,76770.36,0.01,0.33832,0.00022,21.20414]
[1779775323144,29.26,76770.36,0.01,0.33832,0.00022,21.20414]
[1779775323900,29.26,76765.02,0.01,0.33718,0.00022,21.17501]
[1779775329762,29.26,76762.44,0.01,0.33666,0.00022,21.16162]
[1779775334798,29.27,76760.91,0.01,0.33635,0.00022,21.15379]
[1779775339834,29.27,76759.68,0.01,0.33611,0.00021,21.14748]
[1779775344842,29.28,76757.95,0.01,0.33576,0.00021,21.13837]
[1779775348897,29.28,76765.2,0.01,0.33733,0.00022,21.17888]
[1779775350346,29.28,76766.31,0.01,0.33758,0.00022,21.18508]
[1779775355351,29.28,76771.19,0.01,0.33862,0.00022,21.2081]
[1779775360415,29.29,76773.07,0.01,0.33904,0.00022,21.21879]
[1779775360555,29.29,76773.07,0.01,0.33904,0.00022,21.21879]
[1779775360650,29.29,76773.07,0.01,0.33904,0.00022,21.21879]
[1779775360718,29.29,76773.07,0.01,0.33904,0.00022,21.21879]
[1779775360769,29.29,76773.07,0.01,0.33904,0.00022,21.21879]
[1779775360902,29.29,76773.83,0.01,0.3392,0.00022,21.22294]
[1779775361007,29.29,76773.83,0.01,0.3392,0.00022,21.22294]
[1779775361431,29.29,76773.83,0.01,0.3392,0.00022,21.22294]
[1779775361440,29.29,76773.83,0.01,0.3392,0.00022,21.22294]
[1779775361900,29.29,76764.11,0.01,0.33712,0.00022,21.16974]
[1779775363426,29.29,76758.9,0.01,0.336,0.00021,21.14107]
[1779775363434,29.29,76758.9,0.01,0.336,0.00021,21.14107]
[1779775363448,29.29,76758.9,0.01,0.336,0.00021,21.14107]
[1779775363552,29.29,76758.9,0.01,0.336,0.00021,21.14107]
[1779775363747,29.29,76762.16,0.01,0.3367,0.00022,21.15912]
[1779775366009,29.29,76761.82,0.01,0.33664,0.00021,21.15753]
[1779775366120,29.29,76761.82,0.01,0.33664,0.00021,21.15753]
[1779775366923,29.29,76761.04,0.01,0.33648,0.00021,21.1535]
[1779775371938,29.3,76760.18,0.01,0.33632,0.00021,21.1493]
[1779775376955,29.3,76756.65,0.01,0.33559,0.00021,21.13044]
[1779775381966,29.31,76755.45,0.01,0.33537,0.00021,21.12449]
[1779775386966,29.31,76754.01,0.01,0.33509,0.00021,21.11719]
[1779775391991,29.32,76753.85,0.01,0.33508,0.00021,21.11699]
[1779775392850,29.32,76764.42,0.01,0.33736,0.00021,21.17572]
[1779775393383,29.32,76764.42,0.01,0.33736,0.00021,21.17572]
[1779775393410,29.32,76764.42,0.01,0.33736,0.00021,21.17572]
[1779775394563,29.32,76769.02,0.01,0.33835,0.00022,21.20098]
[1779775394573,29.32,76769.02,0.01,0.33835,0.00022,21.20098]
[1779775394585,29.32,76773.28,0.01,0.33927,0.00022,21.22438]
[1779775400256,29.32,76775.91,0.01,0.33986,0.00022,21.2393]
[1779775405296,29.33,76778.03,0.01,0.34033,0.00022,21.2512]
[1779775405923,29.33,76779.98,0.01,0.34076,0.00022,21.26194]
[1779775411055,29.33,76782.33,0.01,0.34128,0.00022,21.27498]
[1779775414361,29.33,76796.91,0.01,0.34442,0.00022,21.34905]
[1779775419601,29.33,76800.68,0.01,0.34524,0.00022,21.36909]
[1779775425288,29.34,76801.52,0.01,0.34543,0.00022,21.37364]
[1779775430601,29.34,76803.5,0.01,0.34586,0.00022,21.38419]
[1779775436515,29.34,76803.64,0.01,0.3459,0.00022,21.38503]
[1779775441550,29.34,76803.71,0.01,0.34591,0.00022,21.38549]
[1779775446033,29.34,76797.48,0.01,0.34457,0.00022,21.35267]
[1779775448711,29.34,76787.38,0.01,0.34239,0.00022,21.29891]
[1779775453755,29.34,76786.2,0.01,0.34215,0.00022,21.29295]
[1779775455650,29.34,76779.47,0.01,0.3407,0.00022,21.25681]
[1779775460834,29.35,76781.5,0.01,0.34115,0.00022,21.26812]
[1779775462770,29.35,76792.15,0.01,0.34346,0.00022,21.32546]
[1779775465720,29.35,76797.45,0.01,0.34462,0.00022,21.35378]
[1779775470891,29.35,76797.89,0.01,0.34472,0.00022,21.35632]
[1779775476798,29.35,76799.03,0.01,0.34495,0.00022,21.35835]
[1779775482347,29.35,76796.84,0.01,0.34448,0.00022,21.34692]
[1779775487878,29.36,76795.71,0.01,0.34425,0.00022,21.34117]
[1779775492908,29.36,76799.13,0.01,0.34499,0.00022,21.35939]
[1779775497952,29.36,76799.91,0.01,0.34517,0.00022,21.36362]
[1779775502981,29.36,76805.18,0.01,0.34631,0.00022,21.39147]
[1779775508029,29.36,76808.41,0.01,0.34701,0.00022,21.40834]
[1779775512051,29.36,76799.3,0.01,0.34504,0.00022,21.36049]
[1779775515663,29.36,76793.98,0.01,0.34389,0.00022,21.33244]
[1779775516078,29.36,76793.56,0.01,0.34381,0.00022,21.33026]
[1779775521115,29.36,76793.56,0.01,0.34382,0.00022,21.33052]
[1779775527079,29.36,76792.13,0.01,0.34352,0.00022,21.32311]
[1779775535099,29.37,76791.15,0.01,0.34329,0.00022,21.3141]
[1779775542164,29.37,76792.53,0.01,0.34361,0.00022,21.32186]
[1779775546675,29.37,76794.93,0.01,0.34414,0.00022,21.33478]
[1779775547114,29.37,76800.06,0.01,0.34525,0.00022,21.36193]
[1779775552130,29.37,76804.99,0.01,0.34631,0.00022,21.38783]
[1779775557132,29.37,76804.82,0.01,0.34627,0.00022,21.38692]
[1779775557302,29.37,76805.86,0.01,0.3465,0.00022,21.39236]
[1779775557341,29.37,76805.86,0.01,0.3465,0.00022,21.39236]
[1779775557472,29.37,76813.2,0.01,0.34809,0.00022,21.43065]
[1779775558954,29.37,76813.2,0.01,0.34809,0.00022,21.43065]
[1779775559002,29.37,76815.04,0.01,0.34849,0.00022,21.44021]
[1779775564482,29.37,76820.58,0.01,0.3497,0.00022,21.46885]
[1779775570664,29.37,76821.01,0.01,0.34979,0.00022,21.47108]
[1779775576501,29.37,76821.6,0.01,0.34992,0.00022,21.47415]
[1779775581679,29.37,76823.8,0.01,0.3504,0.00022,21.4855]
[1779775587578,29.37,76823.76,0.01,0.3504,0.00022,21.48535]
[1779775592617,29.37,76818.88,0.01,0.34931,0.00022,21.4562]
[1779775597639,29.37,76817.35,0.01,0.34899,0.00022,21.44847]
[1779775604279,29.38,76817.2,0.01,0.34897,0.00022,21.448]
[1779775609444,29.38,76816.67,0.01,0.34886,0.00022,21.44543]
[1779775609736,29.38,76823.46,0.01,0.35034,0.00022,21.48043]
[1779775615223,29.38,76827.13,0.01,0.35114,0.00022,21.49924]
[1779775621833,29.38,76828.58,0.01,0.35146,0.00022,21.50664]
[1779775623003,29.38,76836.56,0.01,0.3532,0.00022,21.54708]
[1779775628870,29.38,76839.98,0.01,0.35394,0.00022,21.56433]
[1779775634913,29.38,76842.27,0.01,0.35444,0.00022,21.57572]
[1779775640259,29.38,76842.89,0.01,0.35457,0.00022,21.57872]
[1779775641183,29.38,76844.39,0.01,0.35489,0.00022,21.58617]
[1779775646202,29.38,76847.22,0.01,0.35551,0.00022,21.60016]
[1779775651208,29.37,76849.34,0.01,0.35596,0.00022,21.61052]
[1779775656236,29.37,76851.4,0.01,0.35638,0.00022,21.61642]
[1779775661260,29.37,76850.62,0.01,0.3562,0.00022,21.61236]
[1779775666288,29.37,76846.58,0.01,0.35531,0.00022,21.59207]
[1779775671302,29.37,76847.83,0.01,0.35557,0.00022,21.59809]
[1779775676308,29.36,76850.97,0.01,0.35625,0.00022,21.61349]
[1779775681333,29.36,76853.27,0.01,0.35675,0.00022,21.62475]
[1779775686340,29.36,76851.98,0.01,0.35646,0.00022,21.61823]
[1779775691348,29.36,76851.01,0.01,0.35624,0.00022,21.61329]
[1779775696366,29.36,76850.13,0.01,0.35604,0.00022,21.60872]
[1779775701386,29.36,76846.95,0.01,0.35533,0.00022,21.59268]
[1779775706398,29.36,76845.59,0.01,0.35502,0.00022,21.58565]
[1779775711403,29.35,76842.28,0.01,0.35426,0.00022,21.56474]
[1779775716405,29.35,76844.43,0.01,0.35472,0.00022,21.57529]
[1779775721424,29.35,76847.4,0.01,0.35536,0.00022,21.58989]
[1779775726450,29.35,76850.04,0.01,0.35593,0.00022,21.60283]
[1779775731474,29.35,76849.99,0.01,0.35591,0.00022,21.60244]
[1779775736480,29.34,76849.25,0.01,0.35575,0.00022,21.59863]
[1779775741497,29.34,76848.64,0.01,0.3556,0.00022,21.59539]
[1779775746510,29.34,76848.7,0.01,0.3556,0.00022,21.59541]
[1779775751510,29.34,76847.66,0.01,0.35536,0.00022,21.58993]
[1779775756526,29.33,76846.74,0.01,0.35515,0.00022,21.58506]
[1779775761533,29.33,76846.21,0.01,0.35502,0.00022,21.58213]
[1779775766541,29.33,76846.87,0.01,0.35515,0.00022,21.58513]
[1779775771565,29.33,76843.8,0.01,0.35444,0.00022,21.56535]
[1779775776571,29.32,76844.27,0.01,0.35453,0.00022,21.56746]
[1779775781583,29.32,76844.28,0.01,0.35452,0.00022,21.56725]
[1779775786585,29.32,76844.52,0.01,0.35456,0.00022,21.56819]
[1779775791585,29.32,76844.36,0.01,0.35451,0.00022,21.56714]
[1779775796591,29.31,76843.79,0.01,0.35438,0.00022,21.56403]
[1779775800666,29.31,76843.64,0.01,0.35434,0.00022,21.56308]
[1779775801380,29.31,76833.87,0.01,0.3522,0.00022,21.51365]
[1779775802389,29.31,76822.81,0.01,0.34978,0.00022,21.457]
[1779775804344,29.31,76818.77,0.01,0.3489,0.00022,21.43618]
[1779775809344,29.31,76812.84,0.01,0.34762,0.00022,21.4055]
[1779775814371,29.32,76809.94,0.01,0.347,0.00022,21.39066]
[1779775819387,29.32,76809.75,0.01,0.34697,0.00022,21.38979]
[1779775824393,29.32,76809.49,0.01,0.34692,0.00022,21.38857]
[1779775829413,29.32,76809.31,0.01,0.34688,0.00022,21.38779]
[1779775834439,29.32,76808.99,0.01,0.3468,0.00022,21.38213]
[1779775839450,29.32,76808.99,0.01,0.3468,0.00022,21.3823]
[1779775842894,29.32,76804.58,0.01,0.34585,0.00022,21.35926]
[1779775843041,29.32,76804.58,0.01,0.34585,0.00022,21.35926]
[1779775843381,29.32,76804.64,0.01,0.34586,0.00022,21.35958]
[1779775845102,29.33,76800.5,0.01,0.34497,0.00022,21.33785]
[1779775845116,29.33,76800.5,0.01,0.34497,0.00022,21.33785]
[1779775845395,29.33,76795.88,0.01,0.34397,0.00022,21.31342]
[1779775850430,29.33,76792.77,0.01,0.34332,0.00022,21.29732]
[1779775855464,29.33,76791.12,0.01,0.34298,0.00022,21.28896]
[1779775860786,29.34,76789.79,0.01,0.34271,0.00022,21.28221]
[1779775864879,29.34,76783.02,0.01,0.34126,0.00022,21.24625]
[1779775868875,29.34,76791.85,0.01,0.34319,0.00022,21.29401]
[1779775875205,29.35,76788.65,0.01,0.34251,0.00022,21.27735]
[1779775881718,29.35,76788.67,0.01,0.34254,0.00022,21.27803]
[1779775886683,29.35,76799.36,0.01,0.34487,0.00022,21.33525]
[1779775888674,29.35,76799.94,0.01,0.345,0.00022,21.33834]
[1779775895748,29.36,76804.31,0.01,0.34593,0.00022,21.35739]
[1779775900782,29.36,76804.36,0.01,0.34595,0.00022,21.35779]
[1779775905842,29.36,76804.29,0.01,0.34594,0.00022,21.35758]
[1779775910852,29.36,76798.91,0.01,0.34478,0.00022,21.3294]
[1779775915887,29.36,76799.67,0.01,0.34495,0.00022,21.33368]
[1779775920923,29.36,76799.62,0.01,0.34495,0.00022,21.33366]
[1779775925956,29.36,76799.57,0.01,0.34495,0.00022,21.33361]
[1779775930992,29.37,76800.8,0.01,0.34523,0.00022,21.3403]
[1779775936159,29.37,76801.04,0.01,0.34529,0.00022,21.34171]
[1779775942773,29.37,76796.54,0.01,0.34432,0.00022,21.31819]
[1779775949117,29.37,76792.3,0.01,0.34342,0.00022,21.2961]
[1779775954462,29.38,76789.63,0.01,0.34284,0.00022,21.27802]
[1779775960195,29.38,76789.04,0.01,0.34272,0.00022,21.27519]
[1779775965229,29.38,76786.47,0.01,0.34218,0.00022,21.26179]
[1779775971272,29.39,76785.93,0.01,0.34209,0.00022,21.25938]
[1779775978323,29.39,76784.64,0.01,0.34183,0.00022,21.25304]
[1779775983358,29.39,76786.14,0.01,0.34217,0.00022,21.2615]
[1779775989399,29.4,76786.57,0.01,0.34229,0.00022,21.26428]
[1779775994435,29.4,76786.11,0.01,0.34221,0.00022,21.26227]
[1779775999471,29.4,76790.18,0.01,0.3431,0.00022,21.28435]
[1779776002560,29.4,76803.79,0.01,0.34605,0.00022,21.35647]
[1779776007528,29.4,76809.84,0.01,0.34736,0.00022,21.38809]
[1779776012562,29.4,76806.71,0.01,0.34666,0.00022,21.36754]
[1779776017597,29.4,76808.08,0.01,0.34695,0.00022,21.37473]
[1779776022633,29.41,76805.39,0.01,0.34637,0.00022,21.36073]
[1779776025653,29.41,76795.95,0.01,0.34433,0.00022,21.31115]
[1779776030688,29.41,76795.46,0.01,0.34424,0.00022,21.30883]
[1779776035941,29.41,76793.86,0.01,0.3439,0.00022,21.30055]
[1779776039044,29.41,76800.96,0.01,0.34545,0.00022,21.33826]
[1779776045109,29.41,76802.51,0.01,0.34579,0.00022,21.34648]
[1779776050834,29.41,76801.87,0.01,0.34565,0.00022,21.34323]
[1779776055869,29.41,76801.88,0.01,0.34566,0.00022,21.34335]
[1779776061081,29.41,76795.84,0.01,0.34436,0.00022,21.31162]
[1779776067507,29.42,76802.17,0.01,0.34573,0.00022,21.34515]
[1779776072991,29.42,76806.19,0.01,0.34658,0.00022,21.36205]
[1779776078026,29.42,76805.81,0.01,0.3465,0.00022,21.36007]
[1779776083061,29.42,76806.47,0.01,0.34664,0.00022,21.36353]
[1779776088096,29.42,76806.55,0.01,0.34666,0.00022,21.36396]
[1779776094137,29.42,76806.05,0.01,0.34655,0.00022,21.36138]
[1779776099173,29.42,76805.75,0.01,0.34649,0.00022,21.35984]
[1779776100652,29.42,76805.75,0.01,0.34649,0.00022,21.35984]
[1779776106289,29.42,76807.99,0.01,0.34697,0.00022,21.37156]
[1779776112268,29.42,76807.35,0.01,0.34683,0.00022,21.36824]
[1779776115303,29.42,76807.38,0.01,0.34684,0.00022,21.36841]
[1779776120494,29.42,76806.28,0.01,0.3466,0.00022,21.3627]
[1779776124352,29.42,76799.1,0.01,0.34505,0.00022,21.32508]
[1779776129661,29.42,76798.12,0.01,0.34485,0.00022,21.32004]
[1779776131401,29.42,76808.7,0.01,0.34712,0.00022,21.37153]
[1779776136436,29.42,76809.09,0.01,0.3472,0.00022,21.37356]
[1779776141471,29.42,76808.51,0.01,0.34708,0.00022,21.37055]
[1779776146510,29.42,76805.73,0.01,0.34648,0.00022,21.35608]
[1779776151544,29.42,76804.16,0.01,0.34614,0.00022,21.34797]
[1779776157175,29.42,76804.8,0.01,0.34629,0.00022,21.35144]
[1779776162623,29.42,76809.69,0.01,0.34735,0.00022,21.37708]
[1779776167657,29.42,76809.0,0.01,0.3472,0.00022,21.37354]
[1779776172693,29.42,76804.06,0.01,0.34614,0.00022,21.34781]
[1779776177728,29.43,76799.57,0.01,0.34517,0.00022,21.32439]
[1779776182766,29.43,76797.15,0.01,0.34466,0.00022,21.31185]
[1779776187797,29.43,76798.72,0.01,0.34501,0.00022,21.32036]
[1779776192830,29.43,76798.17,0.01,0.34487,0.00022,21.31349]
[1779776197846,29.43,76798.73,0.01,0.345,0.00022,21.31664]
[1779776202904,29.43,76798.84,0.01,0.34503,0.00022,21.31741]
[1779776207938,29.44,76799.01,0.01,0.34508,0.00022,21.31847]
[1779776212973,29.44,76799.38,0.01,0.34516,0.00022,21.32058]
[1779776220028,29.44,76799.25,0.01,0.34514,0.00022,21.3201]
[1779776225067,29.44,76798.72,0.01,0.34504,0.00022,21.31745]
[1779776230103,29.44,76799.96,0.01,0.34531,0.00022,21.32411]
[1779776236458,29.44,76803.96,0.01,0.34618,0.00022,21.3452]
[1779776241881,29.44,76804.11,0.01,0.34622,0.00022,21.34604]
[1779776247651,29.44,76807.43,0.01,0.34694,0.00022,21.36342]
[1779776253263,29.44,76807.41,0.01,0.34691,0.00022,21.35915]
[1779776259306,29.44,76807.25,0.01,0.34687,0.00022,21.35832]
[1779776266668,29.44,76807.23,0.01,0.34687,0.00022,21.35824]
[1779776272397,29.44,76807.27,0.01,0.34688,0.00022,21.35847]
[1779776277431,29.44,76805.09,0.01,0.34641,0.00022,21.34712]
[1779776282466,29.44,76801.73,0.01,0.34568,0.00022,21.32959]
[1779776287502,29.45,76800.33,0.01,0.34538,0.00022,21.32235]
[1779776292537,29.45,76796.81,0.01,0.34463,0.00022,21.30393]
[1779776296881,29.45,76786.88,0.01,0.34249,0.00022,21.25134]
[1779776302606,29.45,76782.98,0.01,0.34166,0.00022,21.23074]
[1779776307743,29.45,76780.29,0.01,0.34109,0.00022,21.21649]
[1779776307944,29.45,76782.86,0.01,0.34165,0.00022,21.23046]
[1779776309949,29.45,76776.63,0.01,0.34031,0.00022,21.19706]
[1779776314969,29.46,76772.35,0.01,0.33939,0.00021,21.17018]
[1779776319985,29.46,76770.09,0.01,0.33892,0.00021,21.15843]
[1779776325012,29.46,76764.41,0.01,0.33772,0.00021,21.12799]
[1779776328975,29.47,76772.31,0.01,0.33944,0.00021,21.17139]
[1779776334009,29.47,76774.82,0.01,0.33999,0.00022,21.18531]
[1779776339012,29.47,76776.89,0.01,0.34045,0.00022,21.19679]
[1779776344042,29.48,76777.83,0.01,0.34066,0.00022,21.20214]
[1779776349042,29.48,76779.39,0.01,0.34101,0.00022,21.21081]
[1779776354049,29.48,76779.62,0.01,0.34107,0.00022,21.21231]
[1779776359058,29.48,76781.52,0.01,0.34149,0.00022,21.22275]
[1779776364079,29.48,76781.52,0.01,0.3415,0.00022,21.22299]
[1779776369099,29.48,76782.67,0.01,0.34176,0.00022,21.22938]
[1779776374102,29.49,76783.43,0.01,0.3419,0.00022,21.22949]
[1779776379116,29.49,76784.17,0.01,0.34207,0.00022,21.23366]
[1779776384127,29.49,76783.61,0.01,0.34196,0.00022,21.23089]
[1779776389149,29.49,76784.61,0.01,0.34219,0.00022,21.23645]
[1779776391745,29.49,76786.67,0.01,0.34263,0.00022,21.24751]
[1779776391757,29.49,76786.67,0.01,0.34263,0.00022,21.24751]
[1779776393791,29.49,76786.58,0.01,0.34262,0.00022,21.2471]
[1779776393801,29.49,76786.58,0.01,0.34262,0.00022,21.2471]
[1779776393830,29.49,76786.58,0.01,0.34262,0.00022,21.2471]
[1779776393892,29.49,76786.61,0.01,0.34262,0.00022,21.24729]
[1779776400202,29.49,76787.63,0.01,0.34285,0.00022,21.25286]
[1779776405327,29.5,76786.82,0.01,0.34269,0.00022,21.24879]
[1779776406335,29.5,76778.83,0.01,0.34097,0.00022,21.20612]
[1779776411404,29.5,76779.69,0.01,0.34116,0.00022,21.21101]
[1779776414529,29.5,76787.71,0.01,0.3429,0.00022,21.2541]
[1779776420433,29.5,76788.47,0.01,0.34308,0.00022,21.25857]
[1779776425584,29.51,76789.0,0.01,0.34321,0.00022,21.26156]
[1779776431509,29.51,76791.48,0.01,0.34375,0.00022,21.27132]
[1779776436545,29.52,76793.07,0.01,0.34411,0.00022,21.28019]
[1779776441583,29.52,76793.43,0.01,0.34419,0.00022,21.28222]
[1779776444018,29.52,76785.45,0.01,0.34248,0.00022,21.24]
[1779776449639,29.52,76786.18,0.01,0.34265,0.00022,21.24414]
[1779776454674,29.52,76786.28,0.01,0.34268,0.00022,21.24492]
[1779776456964,29.52,76793.47,0.01,0.34423,0.00022,21.28315]
[1779776462729,29.52,76791.65,0.01,0.34385,0.00022,21.27374]
[1779776468087,29.53,76791.86,0.01,0.34391,0.00022,21.27509]
[1779776470785,29.53,76798.68,0.01,0.34538,0.00022,21.31112]
[1779776473290,29.53,76800.37,0.01,0.34575,0.00022,21.31997]
[1779776473829,29.53,76800.58,0.01,0.34579,0.00022,21.3211]
[1779776475291,29.53,76800.58,0.01,0.34579,0.00022,21.32109]
[1779776475730,29.53,76800.58,0.01,0.34579,0.00022,21.32109]
[1779776475825,29.53,76801.24,0.01,0.34594,0.00022,21.32454]
[1779776480856,29.53,76802.04,0.01,0.34611,0.00022,21.32868]
[1779776483734,29.53,76805.87,0.01,0.34694,0.00022,21.34863]
[1779776490930,29.53,76810.45,0.01,0.34792,0.00022,21.37219]
[1779776495965,29.52,76805.92,0.01,0.34691,0.00022,21.3444]
[1779776500999,29.52,76801.3,0.01,0.34591,0.00022,21.32027]
[1779776503049,29.52,76790.44,0.01,0.34356,0.00022,21.26313]
[1779776508049,29.52,76789.52,0.01,0.34336,0.00022,21.25823]
[1779776513083,29.52,76788.27,0.01,0.3431,0.00022,21.25163]
[1779776518118,29.53,76793.34,0.01,0.34419,0.00022,21.27856]
[1779776523153,29.53,76792.68,0.01,0.34405,0.00022,21.27513]
[1779776524489,29.53,76792.56,0.01,0.34403,0.00022,21.2745]
[1779776524495,29.53,76792.56,0.01,0.34403,0.00022,21.2745]
[1779776524524,29.53,76792.56,0.01,0.34403,0.00022,21.2745]
[1779776527180,29.53,76778.97,0.01,0.3411,0.00021,21.20228]
[1779776528316,29.53,76776.85,0.01,0.34065,0.00021,21.19089]
[1779776528397,29.53,76775.59,0.01,0.34038,0.00021,21.18417]
[1779776530306,29.53,76773.16,0.01,0.33986,0.00021,21.1711]
[1779776532306,29.53,76772.09,0.01,0.33963,0.00021,21.16536]
[1779776532317,29.53,76772.09,0.01,0.33963,0.00021,21.16536]
[1779776532528,29.53,76770.63,0.01,0.33932,0.00021,21.15755]
[1779776536052,29.53,76770.3,0.01,0.33925,0.00021,21.15584]
[1779776542286,29.53,76767.03,0.01,0.33857,0.00021,21.13845]
[1779776547790,29.53,76767.34,0.01,0.33864,0.00021,21.14027]
[1779776552895,29.53,76767.43,0.01,0.33864,0.00021,21.13682]
[1779776553623,29.53,76767.89,0.01,0.33874,0.00021,21.13937]
[1779776553743,29.53,76767.89,0.01,0.33874,0.00021,21.13937]
[1779776553754,29.53,76767.89,0.01,0.33874,0.00021,21.13937]
[1779776554148,29.53,76767.89,0.01,0.33874,0.00021,21.13937]
[1779776554003,29.54,76769.85,0.01,0.33917,0.00021,21.15004]
[1779776555573,29.54,76769.85,0.01,0.33917,0.00021,21.15007]
[1779776556733,29.54,76774.8,0.01,0.34023,0.00021,21.17685]
[1779776556768,29.54,76774.8,0.01,0.34023,0.00021,21.17685]
[1779776556810,29.54,76776.15,0.01,0.34052,0.00021,21.18418]
[1779776562430,29.54,76776.38,0.01,0.34059,0.00021,21.18582]
[1779776563251,29.54,76776.38,0.01,0.34059,0.00021,21.18582]
[1779776564177,29.54,76775.72,0.01,0.34045,0.00021,21.18238]
[1779776569479,29.54,76774.21,0.01,0.34014,0.00021,21.17451]
[1779776574515,29.54,76774.16,0.01,0.34014,0.00021,21.1745]
[1779776577829,29.55,76774.12,0.01,0.34014,0.00021,21.17439]
[1779776577925,29.55,76773.83,0.01,0.34008,0.00021,21.17288]
[1779776583578,29.55,76773.18,0.01,0.33994,0.00021,21.16951]
[1779776589212,29.55,76773.1,0.01,0.33993,0.00021,21.16914]
[1779776589251,29.55,76772.54,0.01,0.33981,0.00021,21.16615]
[1779776592047,29.55,76769.7,0.01,0.3392,0.00021,21.15083]
[1779776592075,29.55,76767.32,0.01,0.33869,0.00021,21.13796]
[1779776593392,29.55,76767.32,0.01,0.33869,0.00021,21.13799]
[1779776593432,29.55,76767.32,0.01,0.33869,0.00021,21.13799]
[1779776593900,29.55,76767.32,0.01,0.33869,0.00021,21.13799]
[1779776593916,29.55,76767.32,0.01,0.33869,0.00021,21.13799]
[1779776594049,29.55,76767.32,0.01,0.33869,0.00021,21.13799]
[1779776594059,29.55,76767.32,0.01,0.33869,0.00021,21.13799]
[1779776594107,29.55,76763.02,0.01,0.33778,0.00021,21.11468]
[1779776597377,29.55,76761.73,0.01,0.3375,0.00021,21.10773]
[1779776597395,29.55,76761.73,0.01,0.3375,0.00021,21.10773]
[1779776598016,29.55,76761.73,0.01,0.3375,0.00021,21.10773]
[1779776598046,29.55,76761.73,0.01,0.3375,0.00021,21.10773]
[1779776599317,29.55,76759.32,0.01,0.33699,0.00021,21.09465]
[1779776599342,29.55,76759.32,0.01,0.33699,0.00021,21.09465]
[1779776604729,29.55,76757.53,0.01,0.33662,0.00021,21.08514]
[1779776609792,29.55,76754.21,0.01,0.33592,0.00021,21.0671]
[1779776615805,29.56,76752.96,0.01,0.33564,0.00021,21.0564]
[1779776620993,29.56,76749.28,0.01,0.33486,0.00021,21.0363]
[1779776623056,29.56,76757.22,0.01,0.33657,0.00021,21.08023]
[1779776625496,29.56,76762.94,0.01,0.3378,0.00021,21.11161]
[1779776625532,29.56,76762.94,0.01,0.3378,0.00021,21.11161]
[1779776626665,29.56,76762.77,0.01,0.33776,0.00021,21.11071]
[1779776631918,29.56,76765.85,0.01,0.33842,0.00021,21.12758]
[1779776637963,29.56,76766.63,0.01,0.33859,0.00021,21.13189]
[1779776642998,29.56,76768.24,0.01,0.33894,0.00021,21.1407]
[1779776650048,29.56,76773.5,0.01,0.34007,0.00021,21.16918]
[1779776655539,29.56,76773.5,0.01,0.34007,0.00021,21.16918]
[1779776657404,29.56,76777.04,0.01,0.34083,0.00021,21.18821]
[1779776657948,29.56,76777.04,0.01,0.34083,0.00021,21.18821]
[1779776663138,29.56,76779.81,0.01,0.34143,0.00021,21.20301]
[1779776665152,29.56,76786.3,0.01,0.34282,0.00022,21.23757]
[1779776670186,29.56,76787.62,0.01,0.3431,0.00022,21.24448]
[1779776675225,29.56,76788.54,0.01,0.34328,0.00022,21.2452]
[1779776678577,29.56,76789.74,0.01,0.34353,0.00022,21.25155]
[1779776679249,29.56,76790.31,0.01,0.34366,0.00022,21.25456]
[1779776684285,29.56,76791.55,0.01,0.34392,0.00022,21.26109]
[1779776686999,29.56,76791.11,0.01,0.34383,0.00022,21.25876]
[1779776687312,29.56,76791.23,0.01,0.34385,0.00022,21.25939]
[1779776687625,29.56,76791.23,0.01,0.34385,0.00022,21.25939]
[1779776687666,29.56,76791.23,0.01,0.34385,0.00022,21.25939]
[1779776687706,29.56,76791.23,0.01,0.34385,0.00022,21.25939]
[1779776687745,29.56,76791.23,0.01,0.34385,0.00022,21.25939]
[1779776688313,29.56,76798.18,0.01,0.34535,0.00022,21.29591]
[1779776690327,29.56,76805.99,0.01,0.34703,0.00022,21.33654]
[1779776693801,29.56,76807.27,0.01,0.3473,0.00022,21.34301]
[1779776693819,29.56,76807.27,0.01,0.3473,0.00022,21.34301]
[1779776696869,29.56,76807.27,0.01,0.3473,0.00022,21.3429]
[1779776696890,29.56,76808.1,0.01,0.34747,0.00022,21.34714]
[1779776698888,29.56,76808.1,0.01,0.34747,0.00022,21.34714]
[1779776698926,29.56,76808.1,0.01,0.34747,0.00022,21.34714]
[1779776704425,29.56,76809.53,0.01,0.34777,0.00022,21.35422]
[1779776709529,29.56,76809.4,0.01,0.34774,0.00022,21.3535]
[1779776710262,29.56,76809.4,0.01,0.34774,0.00022,21.3535]
[1779776711236,29.55,76809.51,0.01,0.34775,0.00022,21.35384]
[1779776711253,29.55,76818.57,0.01,0.34971,0.00022,21.40045]
[1779776716266,29.55,76821.69,0.01,0.35038,0.00022,21.41619]
[1779776716309,29.55,76821.69,0.01,0.35038,0.00022,21.41619]
[1779776716337,29.55,76823.01,0.01,0.35067,0.00022,21.42287]
[1779776721356,29.55,76823.74,0.01,0.35082,0.00022,21.4264]
[1779776723288,29.55,76830.23,0.01,0.35222,0.00022,21.45913]
[1779776726227,29.55,76830.58,0.01,0.35229,0.00022,21.46083]
[1779776726255,29.55,76830.58,0.01,0.35229,0.00022,21.46083]
[1779776731619,29.54,76831.73,0.01,0.3525,0.00022,21.4621]
[1779776736653,29.54,76831.35,0.01,0.35241,0.00022,21.46002]
[1779776741688,29.54,76827.93,0.01,0.35166,0.00022,21.44259]
[1779776746722,29.54,76823.15,0.01,0.35062,0.00022,21.41819]
[1779776752106,29.54,76820.15,0.01,0.34996,0.00022,21.40279]
[1779776755099,29.54,76813.53,0.01,0.34852,0.00022,21.36876]
[1779776761022,29.54,76812.83,0.01,0.34837,0.00022,21.36507]
[1779776766862,29.54,76805.94,0.01,0.34686,0.00022,21.3291]
[1779776770212,29.54,76799.44,0.01,0.34546,0.00022,21.29518]
[1779776775925,29.54,76797.32,0.01,0.34501,0.00022,21.28419]
[1779776782024,29.54,76800.13,0.01,0.34562,0.00022,21.29903]
[1779776788009,29.54,76801.45,0.01,0.34591,0.00022,21.30615]
[1779776793045,29.54,76802.87,0.01,0.3462,0.00022,21.30953]
[1779776798091,29.54,76803.46,0.01,0.34633,0.00022,21.31276]
[1779776803114,29.54,76804.93,0.01,0.34666,0.00022,21.32056]
[1779776808150,29.54,76804.07,0.01,0.34648,0.00022,21.31622]
[1779776814196,29.55,76805.31,0.01,0.34676,0.00022,21.32287]
[1779776821244,29.55,76805.29,0.01,0.34676,0.00022,21.323]
[1779776826280,29.55,76803.85,0.01,0.34646,0.00022,21.31569]
[1779776831315,29.55,76801.15,0.01,0.34589,0.00022,21.30185]
[1779776836352,29.55,76797.5,0.01,0.34511,0.00022,21.28295]
[1779776842395,29.55,76797.63,0.01,0.34514,0.00022,21.28378]
[1779776847430,29.56,76796.57,0.01,0.34492,0.00022,21.27835]
[1779776852466,29.56,76795.76,0.01,0.34472,0.00022,21.26999]
[1779776857500,29.56,76793.3,0.01,0.34419,0.00022,21.25714]
[1779776863543,29.56,76790.5,0.01,0.3436,0.00022,21.24251]
[1779776868752,29.56,76790.8,0.01,0.34367,0.00022,21.24423]
[1779776869328,29.56,76790.8,0.01,0.34367,0.00022,21.24423]
[1779776871333,29.56,76787.89,0.01,0.34304,0.00022,21.22885]
[1779776871350,29.56,76787.89,0.01,0.34304,0.00022,21.22885]
[1779776871493,29.56,76786.58,0.01,0.34276,0.00022,21.22198]
[1779776876520,29.56,76786.86,0.01,0.34283,0.00022,21.2236]
[1779776881526,29.56,76787.32,0.01,0.34294,0.00022,21.22632]
[1779776886538,29.57,76788.49,0.01,0.3432,0.00022,21.23274]
[1779776889448,29.57,76787.69,0.01,0.34303,0.00022,21.2286]
[1779776889485,29.57,76787.69,0.01,0.34303,0.00022,21.2286]
[1779776889514,29.57,76787.69,0.01,0.34303,0.00022,21.2286]
[1779776889537,29.57,76787.67,0.01,0.34303,0.00022,21.22859]
[1779776895355,29.57,76783.92,0.01,0.34224,0.00022,21.2089]
[1779776901124,29.57,76785.56,0.01,0.3426,0.00022,21.21799]
[1779776906845,29.57,76784.98,0.01,0.34249,0.00022,21.21518]
[1779776909841,29.57,76784.38,0.01,0.34236,0.00022,21.21203]
[1779776914863,29.58,76785.06,0.01,0.34249,0.00022,21.21171]
[1779776919867,29.58,76785.37,0.01,0.34257,0.00022,21.21361]
[1779776924881,29.58,76785.05,0.01,0.34251,0.00022,21.21212]
[1779776929899,29.58,76783.12,0.01,0.34211,0.00022,21.20208]
[1779776933351,29.58,76782.28,0.01,0.34193,0.00022,21.19769]
[1779776933387,29.58,76782.28,0.01,0.34193,0.00022,21.19769]
[1779776933444,29.58,76742.46,0.01,0.33341,0.00021,20.98078]
[1779776933698,29.58,76742.46,0.01,0.33341,0.00021,20.98078]
[1779776934111,29.58,76742.46,0.01,0.33341,0.00021,20.98078]
[1779776934523,29.58,76704.9,0.01,0.32545,0.00021,20.76789]
[1779776934876,29.58,76704.9,0.01,0.32545,0.00021,20.76789]
[1779776935185,29.58,76704.9,0.01,0.32545,0.00021,20.76789]
[1779776935239,29.58,76704.9,0.01,0.32545,0.00021,20.76789]
[1779776935615,29.59,76697.03,0.01,0.32381,0.00021,20.72262]
[1779776936052,29.59,76697.03,0.01,0.32381,0.00021,20.72262]
[1779776936352,29.59,76697.03,0.01,0.32381,0.00021,20.72262]
[1779776936835,29.59,76702.85,0.01,0.32503,0.00021,20.75647]
[1779776937357,29.59,76702.85,0.01,0.32503,0.00021,20.75647]
[1779776937373,29.59,76702.85,0.01,0.32503,0.00021,20.75647]
[1779776937677,29.59,76706.23,0.01,0.32574,0.00021,20.77584]
[1779776937774,29.59,76706.23,0.01,0.32574,0.00021,20.77584]
[1779776938380,29.59,76706.23,0.01,0.32574,0.00021,20.77584]
[1779776938528,29.59,76706.23,0.01,0.32574,0.00021,20.77584]
[1779776938593,29.58,76718.13,0.01,0.32825,0.00021,20.84394]
[1779776938971,29.58,76718.13,0.01,0.32825,0.00021,20.84394]
[1779776939289,29.58,76718.13,0.01,0.32825,0.00021,20.84394]
[1779776939346,29.59,76725.69,0.01,0.32986,0.00021,20.88709]
[1779776940771,29.59,76730.76,0.01,0.33093,0.00021,20.91565]
[1779776940841,29.59,76730.76,0.01,0.33093,0.00021,20.91565]
[1779776941051,29.59,76730.76,0.01,0.33093,0.00021,20.91565]
[1779776941260,29.59,76730.76,0.01,0.33093,0.00021,20.91565]
[1779776942244,29.58,76730.92,0.01,0.33096,0.00021,20.91645]
[1779776942311,29.58,76730.92,0.01,0.33096,0.00021,20.91645]
[1779776942324,29.58,76730.92,0.01,0.33096,0.00021,20.91645]
[1779776942327,29.58,76730.92,0.01,0.33096,0.00021,20.91645]
[1779776942500,29.58,76730.92,0.01,0.33096,0.00021,20.91645]
[1779776942509,29.58,76730.92,0.01,0.33096,0.00021,20.91645]
[1779776942600,29.58,76728.19,0.01,0.33037,0.00021,20.90072]
[1779776942629,29.58,76728.19,0.01,0.33037,0.00021,20.90072]
[1779776942731,29.58,76728.19,0.01,0.33037,0.00021,20.90072]
[1779776942749,29.58,76728.19,0.01,0.33037,0.00021,20.90072]
[1779776943117,29.58,76728.19,0.01,0.33037,0.00021,20.90072]
[1779776943250,29.58,76728.19,0.01,0.33037,0.00021,20.90072]
[1779776943313,29.58,76728.19,0.01,0.33037,0.00021,20.90072]
[1779776943546,29.58,76727.58,0.01,0.33024,0.00021,20.89728]
[1779776943790,29.58,76727.58,0.01,0.33024,0.00021,20.89728]
[1779776943911,29.58,76727.58,0.01,0.33024,0.00021,20.89728]
[1779776943917,29.58,76727.58,0.01,0.33024,0.00021,20.89728]
[1779776944054,29.58,76727.58,0.01,0.33024,0.00021,20.89728]
[1779776944594,29.58,76726.1,0.01,0.32992,0.00021,20.88861]
[1779776947059,29.58,76721.5,0.01,0.32893,0.00021,20.86233]
[1779776947518,29.58,76722.81,0.01,0.3292,0.00021,20.86961]
[1779776949276,29.58,76723.56,0.01,0.32935,0.00021,20.87359]
[1779776949323,29.58,76723.56,0.01,0.32935,0.00021,20.87359]
[1779776951432,29.58,76724.33,0.01,0.32951,0.00021,20.87781]
[1779776951508,29.58,76724.33,0.01,0.32951,0.00021,20.87781]
[1779776952265,29.57,76726.99,0.01,0.33007,0.00021,20.89279]
[1779776952285,29.57,76726.99,0.01,0.33007,0.00021,20.89279]
[1779776952601,29.57,76726.99,0.01,0.33007,0.00021,20.89279]
[1779776952570,29.57,76737.83,0.01,0.33237,0.00021,20.95364]
[1779776952642,29.57,76737.83,0.01,0.33237,0.00021,20.95364]
[1779776953273,29.57,76737.83,0.01,0.33237,0.00021,20.95364]
[1779776953510,29.57,76742.96,0.01,0.33346,0.00021,20.98221]
[1779776957626,29.57,76752.05,0.01,0.33538,0.00021,21.0321]
[1779776957644,29.57,76752.05,0.01,0.33538,0.00021,21.0321]
[1779776957760,29.57,76752.05,0.01,0.33538,0.00021,21.0321]
[1779776958068,29.57,76752.05,0.01,0.33538,0.00021,21.0321]
[1779776958133,29.57,76752.05,0.01,0.33538,0.00021,21.0321]
[1779776958376,29.57,76752.05,0.01,0.33538,0.00021,21.0321]
[1779776958473,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776958658,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776958781,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776958994,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776959029,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776959147,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776959158,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776959164,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776959179,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776959395,29.57,76769.97,0.01,0.33921,0.00021,21.12987]
[1779776959476,29.57,76771.55,0.01,0.33956,0.00021,21.13851]
[1779776960230,29.57,76771.55,0.01,0.33956,0.00021,21.13855]
[1779776961572,29.57,76777.66,0.01,0.34087,0.00021,21.17146]
[1779776962051,29.57,76777.66,0.01,0.34087,0.00021,21.17146]
[1779776962056,29.57,76777.66,0.01,0.34087,0.00021,21.17146]
[1779776962114,29.57,76777.66,0.01,0.34087,0.00021,21.17146]
[1779776962115,29.57,76777.66,0.01,0.34087,0.00021,21.17146]
[1779776962561,29.57,76778.16,0.01,0.34098,0.00021,21.17417]
[1779776963518,29.57,76778.16,0.01,0.34098,0.00021,21.17417]
[1779776963619,29.57,76778.03,0.01,0.34095,0.00021,21.17347]
[1779776964567,29.57,76771.6,0.01,0.33957,0.00021,21.13889]
[1779776969587,29.57,76766.42,0.01,0.33847,0.00021,21.11097]
[1779776974592,29.57,76765.57,0.01,0.33826,0.00021,21.10232]
[1779776979613,29.57,76762.27,0.01,0.33756,0.00021,21.08448]
[1779776984638,29.57,76759.47,0.01,0.33697,0.00021,21.0693]
[1779776989638,29.58,76757.58,0.01,0.33657,0.00021,21.05913]
[1779776994659,29.58,76756.84,0.01,0.33642,0.00021,21.05523]
[1779776999685,29.58,76755.23,0.01,0.33608,0.00021,21.04656]
[1779777000662,29.58,76769.62,0.01,0.33916,0.00021,21.12502]
[1779777000898,29.58,76769.62,0.01,0.33916,0.00021,21.12502]
[1779777001128,29.58,76769.62,0.01,0.33916,0.00021,21.12502]
[1779777001170,29.58,76769.62,0.01,0.33916,0.00021,21.12502]
[1779777001531,29.58,76770.27,0.01,0.3393,0.00021,21.12857]
[1779777002444,29.58,76770.27,0.01,0.3393,0.00021,21.12857]
[1779777002458,29.58,76770.27,0.01,0.3393,0.00021,21.12857]
[1779777002531,29.58,76779.52,0.01,0.34129,0.00021,21.17832]
[1779777004458,29.58,76782.34,0.01,0.3419,0.00022,21.19336]
[1779777005656,29.58,76782.56,0.01,0.34194,0.00022,21.1945]
[1779777008211,29.58,76784.35,0.01,0.34232,0.00022,21.20394]
[1779777008218,29.58,76784.35,0.01,0.34232,0.00022,21.20394]
[1779777008574,29.58,76784.58,0.01,0.34237,0.00022,21.20512]
[1779777012644,29.58,76784.61,0.01,0.34237,0.00022,21.20517]
[1779777012661,29.58,76784.61,0.01,0.34237,0.00022,21.20517]
[1779777012762,29.58,76785.14,0.01,0.34249,0.00022,21.20796]
[1779777012795,29.58,76785.14,0.01,0.34249,0.00022,21.20796]
[1779777015624,29.58,76792.48,0.01,0.34406,0.00022,21.24677]
[1779777017746,29.58,76793.87,0.01,0.34436,0.00022,21.25405]
[1779777018662,29.58,76793.87,0.01,0.34436,0.00022,21.25405]
[1779777018808,29.58,76798.98,0.01,0.34546,0.00022,21.28083]
[1779777025070,29.57,76800.46,0.01,0.34578,0.00022,21.28842]
[1779777025782,29.57,76800.42,0.01,0.34577,0.00022,21.28818]
[1779777026704,29.57,76791.1,0.01,0.34375,0.00022,21.2392]
[1779777027713,29.57,76780.25,0.01,0.34142,0.00022,21.18151]
[1779777031100,29.57,76780.89,0.01,0.34155,0.00022,21.18487]
[1779777031113,29.57,76780.89,0.01,0.34155,0.00022,21.18487]
[1779777031646,29.57,76781.43,0.01,0.34163,0.00022,21.18339]
[1779777031777,29.57,76781.43,0.01,0.34163,0.00022,21.18339]
[1779777032720,29.57,76781.21,0.01,0.34158,0.00022,21.18213]
[1779777037723,29.57,76781.62,0.01,0.34167,0.00022,21.18418]
[1779777041687,29.57,76788.51,0.01,0.34315,0.00022,21.22085]
[1779777046701,29.57,76787.7,0.01,0.34297,0.00022,21.21649]
[1779777049590,29.57,76786.17,0.01,0.34264,0.00022,21.20832]
[1779777049619,29.57,76782.33,0.01,0.34181,0.00022,21.18788]
[1779777054906,29.57,76780.75,0.01,0.34148,0.00022,21.1795]
[1779777059942,29.57,76786.29,0.01,0.34267,0.00022,21.20906]
[1779777064977,29.57,76785.87,0.01,0.34258,0.00022,21.2068]
[1779777070011,29.57,76786.33,0.01,0.34268,0.00022,21.20921]
[1779777075030,29.57,76785.86,0.01,0.34257,0.00022,21.20668]
[1779777080082,29.57,76787.0,0.01,0.34282,0.00022,21.21267]
[1779777085117,29.57,76787.02,0.01,0.34282,0.00022,21.2127]
[1779777090152,29.57,76786.37,0.01,0.34267,0.00022,21.20916]
[1779777092376,29.57,76775.61,0.01,0.34033,0.00021,21.14744]
[1779777094604,29.57,76787.07,0.01,0.3428,0.00022,21.20873]
[1779777100225,29.57,76788.29,0.01,0.34306,0.00022,21.21511]
[1779777105260,29.57,76788.53,0.01,0.34311,0.00022,21.2163]
[1779777110627,29.57,76784.77,0.01,0.34229,0.00022,21.19625]
[1779777116336,29.57,76782.15,0.01,0.34173,0.00022,21.18229]
[1779777120518,29.57,76781.5,0.01,0.34159,0.00022,21.17884]
[1779777120615,29.57,76781.89,0.01,0.34168,0.00022,21.18094]
[1779777122486,29.57,76771.05,0.01,0.33934,0.00021,21.1226]
[1779777123389,29.55,76771.05,0.01,0.33928,0.00021,21.12112]
[1779777124175,29.55,76771.05,0.01,0.33928,0.00021,21.12112]
[1779777124198,29.55,76771.05,0.01,0.33928,0.00021,21.12112]
[1779777129514,29.56,76768.44,0.01,0.33873,0.00021,21.1073]
[1779777135473,29.56,76764.29,0.01,0.33786,0.00021,21.08516]
[1779777140508,29.56,76761.95,0.01,0.33737,0.00021,21.07263]
[1779777145543,29.56,76760.54,0.01,0.33707,0.00021,21.0651]
[1779777146331,29.56,76760.54,0.01,0.33707,0.00021,21.0651]
[1779777146342,29.56,76760.54,0.01,0.33707,0.00021,21.0651]
[1779777146566,29.56,76760.54,0.01,0.33707,0.00021,21.0651]
[1779777146584,29.56,76760.54,0.01,0.33707,0.00021,21.0651]
[1779777146593,29.56,76756.68,0.01,0.33625,0.00021,21.04399]
[1779777151585,29.55,76754.29,0.01,0.33567,0.00021,21.02915]
[1779777151610,29.55,76754.29,0.01,0.33567,0.00021,21.02915]
[1779777157629,29.52,76751.77,0.01,0.33496,0.00021,21.00749]
[1779777162665,29.53,76750.64,0.01,0.33473,0.00021,21.00163]
[1779777167700,29.53,76750.12,0.01,0.33464,0.00021,20.99914]
[1779777172734,29.53,76747.56,0.01,0.3341,0.00021,20.98529]
[1779777177770,29.54,76748.65,0.01,0.33435,0.00021,20.99174]
[1779777182805,29.54,76750.66,0.01,0.3348,0.00021,21.00319]
[1779777187854,29.54,76751.11,0.01,0.3349,0.00021,21.00593]
[1779777192861,29.54,76750.81,0.01,0.33485,0.00021,21.00457]
[1779777193074,29.54,76754.68,0.01,0.33568,0.00021,21.02594]
[1779777193885,29.54,76754.68,0.01,0.33568,0.00021,21.026]
[1779777194889,29.54,76761.24,0.01,0.33709,0.00021,21.06212]
[1779777198601,29.54,76762.65,0.01,0.3374,0.00021,21.06992]
[1779777198916,29.54,76759.39,0.01,0.3367,0.00021,21.05212]
[1779777203331,29.54,76761.21,0.01,0.33709,0.00021,21.06219]
[1779777203893,29.54,76766.05,0.01,0.33813,0.00021,21.08865]
[1779777208910,29.54,76771.03,0.01,0.3392,0.00021,21.11567]
[1779777210950,29.55,76764.73,0.01,0.33785,0.00021,21.08152]
[1779777215950,29.55,76769.16,0.01,0.33878,0.00021,21.10159]
[1779777220953,29.55,76772.34,0.01,0.33947,0.00021,21.11899]
[1779777225966,29.55,76774.93,0.01,0.34004,0.00022,21.13315]
[1779777230984,29.55,76775.15,0.01,0.34009,0.00022,21.13451]
[1779777236006,29.55,76775.8,0.01,0.34024,0.00022,21.13818]
[1779777241038,29.55,76776.26,0.01,0.34035,0.00022,21.14082]
[1779777246048,29.55,76777.63,0.01,0.34065,0.00022,21.14833]
[1779777251065,29.56,76777.78,0.01,0.34069,0.00022,21.14928]
[1779777256067,29.56,76783.12,0.01,0.34184,0.00022,21.17794]
[1779777261070,29.56,76783.33,0.01,0.34188,0.00022,21.17909]
[1779777262904,29.56,76783.44,0.01,0.34191,0.00022,21.17968]
[1779777262936,29.56,76783.44,0.01,0.34191,0.00022,21.17968]
[1779777264332,29.56,76792.94,0.01,0.34396,0.00022,21.23008]
[1779777267410,29.56,76792.84,0.01,0.34393,0.00022,21.22949]
[1779777267432,29.56,76792.84,0.01,0.34393,0.00022,21.22949]
[1779777273755,29.56,76793.78,0.01,0.34411,0.00022,21.23029]
[1779777279477,29.56,76793.58,0.01,0.34407,0.00022,21.22928]
[1779777283825,29.56,76785.37,0.01,0.3423,0.00022,21.1858]
[1779777289547,29.56,76786.87,0.01,0.34263,0.00022,21.19401]
[1779777295009,29.56,76789.34,0.01,0.34317,0.00022,21.20728]
[1779777301632,29.56,76788.18,0.01,0.34293,0.00022,21.20135]
[1779777307674,29.56,76792.57,0.01,0.34388,0.00022,21.22469]
[1779777314035,29.56,76792.67,0.01,0.34391,0.00022,21.22531]
[1779777319759,29.56,76792.67,0.01,0.34391,0.00022,21.22537]
[1779777324778,29.56,76792.82,0.01,0.34394,0.00022,21.22619]
[1779777326575,29.56,76795.05,0.01,0.34443,0.00022,21.238]
[1779777326935,29.56,76801.17,0.01,0.34575,0.00022,21.27009]
[1779777331961,29.56,76803.93,0.01,0.34634,0.00022,21.2844]
[1779777336986,29.56,76805.16,0.01,0.34658,0.00022,21.2865]
[1779777340828,29.56,76808.38,0.01,0.34727,0.00022,21.3031]
[1779777340989,29.56,76808.01,0.01,0.34719,0.00022,21.30115]
[1779777346008,29.56,76809.32,0.01,0.34747,0.00022,21.30779]
[1779777351018,29.56,76810.44,0.01,0.3477,0.00022,21.3134]
[1779777356037,29.56,76810.22,0.01,0.34764,0.00022,21.31207]
[1779777358295,29.56,76809.58,0.01,0.3475,0.00022,21.30867]
[1779777358325,29.56,76809.38,0.01,0.34746,0.00022,21.30764]
[1779777361971,29.56,76809.38,0.01,0.34745,0.00022,21.30755]
[1779777362511,29.56,76810.49,0.01,0.34769,0.00022,21.31327]
[1779777363062,29.56,76811.08,0.01,0.34782,0.00022,21.31629]
[1779777368097,29.55,76815.62,0.01,0.3488,0.00022,21.33951]
[1779777373133,29.55,76814.14,0.01,0.34847,0.00022,21.33166]
[1779777378174,29.55,76813.86,0.01,0.3484,0.00022,21.33017]
[1779777383210,29.55,76815.41,0.01,0.34873,0.00022,21.33804]
[1779777388242,29.55,76818.38,0.01,0.34937,0.00022,21.35311]
[1779777393808,29.55,76818.63,0.01,0.34939,0.00022,21.34996]
[1779777393916,29.55,76818.63,0.01,0.34939,0.00022,21.34996]
[1779777393936,29.55,76818.63,0.01,0.34939,0.00022,21.34996]
[1779777397340,29.54,76825.57,0.01,0.35089,0.00022,21.38521]
[1779777398037,29.54,76825.57,0.01,0.35089,0.00022,21.38521]
[1779777398114,29.54,76825.81,0.01,0.35091,0.00022,21.38566]
[1779777398578,29.54,76825.81,0.01,0.35091,0.00022,21.38566]
[1779777398605,29.54,76825.81,0.01,0.35091,0.00022,21.38566]
[1779777398677,29.54,76835.63,0.01,0.35304,0.00022,21.43529]
[1779777399483,29.54,76835.63,0.01,0.35304,0.00022,21.43529]
[1779777399809,29.54,76836.74,0.01,0.35328,0.00022,21.44075]
[1779777405365,29.49,76834.18,0.01,0.35249,0.00022,21.42274]
[1779777409323,29.48,76833.44,0.01,0.35225,0.00022,21.41744]
[1779777410060,29.47,76832.89,0.01,0.35209,0.00022,21.41361]
[1779777415089,29.44,76836.73,0.01,0.35281,0.00022,21.43045]
[1779777417921,29.44,76836.58,0.01,0.35274,0.00022,21.4289]
[1779777418134,29.44,76836.61,0.01,0.35274,0.00022,21.42899]
[1779777423139,29.43,76841.76,0.01,0.35383,0.00022,21.45406]
[1779777428153,29.42,76845.68,0.01,0.35467,0.00022,21.47332]
[1779777433172,29.42,76849.13,0.01,0.35541,0.00022,21.49009]
[1779777438196,29.42,76852.42,0.01,0.35612,0.00022,21.50606]
[1779777440148,29.42,76852.42,0.01,0.35611,0.00022,21.50599]
[1779777440187,29.42,76852.42,0.01,0.35611,0.00022,21.50591]
[1779777445201,29.41,76854.4,0.01,0.35653,0.00022,21.51534]
[1779777451062,29.41,76854.78,0.01,0.3566,0.00022,21.51692]
[1779777453349,29.41,76856.99,0.01,0.35704,0.00022,21.52338]
[1779777455397,29.41,76857.68,0.01,0.35719,0.00022,21.52663]
[1779777460319,29.4,76858.46,0.01,0.35735,0.00022,21.53018]
[1779777461182,29.4,76858.46,0.01,0.35735,0.00022,21.53018]
[1779777461572,29.4,76863.37,0.01,0.35842,0.00022,21.55412]
[1779777462189,29.4,76869.78,0.01,0.35983,0.00022,21.58524]
[1779777463742,29.4,76871.49,0.01,0.3602,0.00022,21.59341]
[1779777465194,29.4,76871.67,0.01,0.36023,0.00022,21.59417]
[1779777465789,29.4,76871.62,0.01,0.36022,0.00022,21.59382]
[1779777468497,29.39,76873.51,0.01,0.36062,0.00022,21.60273]
[1779777469072,29.39,76874.72,0.01,0.36089,0.00022,21.60845]
[1779777469778,29.39,76874.72,0.01,0.36089,0.00022,21.60845]
[1779777469877,29.39,76877.69,0.01,0.36154,0.00022,21.62261]
[1779777475175,29.38,76880.65,0.01,0.36215,0.00022,21.63603]
[1779777480893,29.38,76881.4,0.01,0.36228,0.00022,21.63892]
[1779777485929,29.37,76885.33,0.01,0.36312,0.00022,21.65695]
[1779777490964,29.36,76884.75,0.01,0.36295,0.00022,21.65348]
[1779777497197,29.36,76880.21,0.01,0.36192,0.00022,21.63111]
[1779777501040,29.35,76873.2,0.01,0.36034,0.00022,21.59671]
[1779777507083,29.34,76873.94,0.01,0.36046,0.00022,21.59955]
[1779777512118,29.34,76869.92,0.01,0.35953,0.00022,21.57549]
[1779777517153,29.33,76867.32,0.01,0.35892,0.00022,21.56214]
[1779777521182,29.33,76877.76,0.01,0.36121,0.00022,21.61241]
[1779777526217,29.32,76874.48,0.01,0.36046,0.00022,21.59606]
[1779777531251,29.32,76875.07,0.01,0.36057,0.00022,21.59838]
[1779777536287,29.31,76876.19,0.01,0.36079,0.00022,21.60324]
[1779777541483,29.31,76875.83,0.01,0.36069,0.00022,21.60106]
[1779777547685,29.3,76876.72,0.01,0.36085,0.00022,21.60471]
[1779777552409,29.29,76883.1,0.01,0.36224,0.00022,21.63485]
[1779777556123,29.29,76884.0,0.01,0.36242,0.00022,21.63878]
[1779777556161,29.29,76884.0,0.01,0.36242,0.00022,21.63878]
[1779777559121,29.29,76886.21,0.01,0.36289,0.00022,21.64896]
[1779777564176,29.28,76888.36,0.01,0.36332,0.00022,21.65829]
[1779777569525,29.27,76887.94,0.01,0.3632,0.00022,21.65563]
[1779777575281,29.26,76889.0,0.01,0.36338,0.00022,21.65601]
[1779777577468,29.26,76894.03,0.01,0.36448,0.00022,21.67947]
[1779777577597,29.26,76894.03,0.01,0.36448,0.00022,21.67947]
[1779777577734,29.26,76900.51,0.01,0.36592,0.00022,21.70984]
[1779777582625,29.22,76907.59,0.01,0.3673,0.00022,21.73916]
[1779777587660,29.16,76912.25,0.01,0.36808,0.00022,21.75567]
[1779777593182,29.09,76916.12,0.01,0.36863,0.00022,21.76736]
[1779777594767,29.06,76917.73,0.01,0.36883,0.00022,21.77177]
[1779777595244,29.05,76918.45,0.01,0.36898,0.00022,21.7748]
[1779777596148,29.05,76918.45,0.01,0.36898,0.00022,21.7748]
[1779777596156,29.05,76918.45,0.01,0.36898,0.00022,21.7748]
[1779777596802,29.05,76919.04,0.01,0.36911,0.00022,21.77738]
[1779777596987,29.05,76920.19,0.01,0.36936,0.00023,21.78269]
[1779777597500,29.05,76920.19,0.01,0.36936,0.00023,21.78269]
[1779777597935,29.03,76921.5,0.01,0.36958,0.00023,21.78716]
[1779777604008,28.96,76920.03,0.01,0.36891,0.00023,21.77382]
[1779777609639,28.95,76922.14,0.01,0.36933,0.00023,21.78266]
[1779777614580,28.95,76926.96,0.01,0.37043,0.00023,21.80498]
[1779777615238,28.95,76933.91,0.01,0.37199,0.00023,21.83669]
[1779777619322,28.95,76936.56,0.01,0.3726,0.00023,21.8489]
[1779777619346,28.95,76940.58,0.01,0.37351,0.00023,21.86697]
[1779777620692,28.95,76945.95,0.01,0.37473,0.00023,21.89106]
[1779777620703,28.95,76945.95,0.01,0.37473,0.00023,21.89106]
[1779777620708,28.95,76945.95,0.01,0.37473,0.00023,21.89106]
[1779777621331,28.95,76945.71,0.01,0.37466,0.00023,21.88986]
[1779777622146,28.95,76945.71,0.01,0.37466,0.00023,21.88986]
[1779777622265,28.95,76945.71,0.01,0.37466,0.00023,21.88986]
[1779777622159,28.95,76950.76,0.01,0.37581,0.00023,21.91234]
[1779777622547,28.95,76950.76,0.01,0.37581,0.00023,21.91234]
[1779777622735,28.95,76950.76,0.01,0.37581,0.00023,21.91234]
[1779777622973,28.95,76950.76,0.01,0.37581,0.00023,21.91234]
[1779777623020,28.95,76950.76,0.01,0.37581,0.00023,21.91234]
[1779777623247,28.95,76950.76,0.01,0.37581,0.00023,21.91234]
[1779777623314,28.95,76975.85,0.01,0.38151,0.00023,22.02129]
[1779777623872,28.95,76975.85,0.01,0.38151,0.00023,22.02129]
[1779777623984,28.95,76975.85,0.01,0.38151,0.00023,22.02129]
[1779777624010,28.95,76980.93,0.01,0.38267,0.00023,22.04276]
[1779777624376,28.95,76980.93,0.01,0.38267,0.00023,22.04276]
[1779777624849,28.95,76980.93,0.01,0.38267,0.00023,22.04276]
[1779777624981,28.95,76980.93,0.01,0.38267,0.00023,22.04276]
[1779777625162,28.95,76974.62,0.01,0.38123,0.00023,22.01598]
[1779777625572,28.95,76974.62,0.01,0.38123,0.00023,22.01598]
[1779777625618,28.95,76974.62,0.01,0.38123,0.00023,22.01598]
[1779777625635,28.95,76974.62,0.01,0.38123,0.00023,22.01598]
[1779777626212,28.95,76974.62,0.01,0.38123,0.00023,22.01598]
[1779777626264,28.95,76974.62,0.01,0.38123,0.00023,22.01598]
[1779777626348,28.95,76963.18,0.01,0.37862,0.00023,21.96658]
[1779777626653,28.95,76963.18,0.01,0.37862,0.00023,21.96658]
[1779777626948,28.95,76963.18,0.01,0.37862,0.00023,21.96658]
[1779777627124,28.95,76963.18,0.01,0.37862,0.00023,21.96658]
[1779777627143,28.95,76963.18,0.01,0.37862,0.00023,21.96658]
[1779777627180,28.93,76949.8,0.01,0.3755,0.00023,21.90636]
[1779777627925,28.93,76949.8,0.01,0.3755,0.00023,21.90636]
[1779777627972,28.93,76949.8,0.01,0.3755,0.00023,21.90636]
[1779777628087,28.92,76947.19,0.01,0.37485,0.00023,21.89364]
[1779777628438,28.92,76947.19,0.01,0.37485,0.00023,21.89364]
[1779777628580,28.92,76947.19,0.01,0.37485,0.00023,21.89364]
[1779777628666,28.92,76947.19,0.01,0.37485,0.00023,21.89364]
[1779777629309,28.92,76947.19,0.01,0.37485,0.00023,21.89364]
[1779777629322,28.92,76947.19,0.01,0.37485,0.00023,21.89364]
[1779777629324,28.92,76947.19,0.01,0.37485,0.00023,21.89364]
[1779777629374,28.92,76943.69,0.01,0.37405,0.00023,21.87788]
[1779777629505,28.92,76943.69,0.01,0.37405,0.00023,21.87788]
[1779777629648,28.92,76943.69,0.01,0.37405,0.00023,21.87788]
[1779777630239,28.92,76943.69,0.01,0.37405,0.00023,21.87788]
[1779777630286,28.92,76943.69,0.01,0.37405,0.00023,21.87788]
[1779777630309,28.91,76938.03,0.01,0.37276,0.00023,21.85227]
[1779777630969,28.91,76938.03,0.01,0.37276,0.00023,21.85227]
[1779777631300,28.91,76938.03,0.01,0.37276,0.00023,21.85227]
[1779777631311,28.91,76938.03,0.01,0.37276,0.00023,21.85227]
[1779777631176,28.91,76930.05,0.01,0.37093,0.00023,21.81171]
[1779777631594,28.91,76930.05,0.01,0.37093,0.00023,21.81171]
[1779777631635,28.91,76930.05,0.01,0.37093,0.00023,21.81171]
[1779777631993,28.91,76930.05,0.01,0.37093,0.00023,21.81171]
[1779777632025,28.91,76930.05,0.01,0.37093,0.00023,21.81171]
[1779777632099,28.91,76930.05,0.01,0.37093,0.00023,21.81171]
[1779777632225,28.91,76930.05,0.01,0.37093,0.00023,21.81171]
[1779777632297,28.91,76930.15,0.01,0.37095,0.00023,21.81208]
[1779777634968,28.89,76925.88,0.01,0.36989,0.00023,21.79081]
[1779777635181,28.9,76920.24,0.01,0.36862,0.00023,21.76475]
[1779777635721,28.9,76920.24,0.01,0.36862,0.00023,21.76475]
[1779777636328,28.9,76921.6,0.01,0.36894,0.00023,21.77119]
[1779777642057,28.9,76923.42,0.01,0.36938,0.00023,21.78019]
[1779777647095,28.91,76927.8,0.01,0.37039,0.00023,21.80089]
[1779777647994,28.91,76927.8,0.01,0.37039,0.00023,21.80089]
[1779777648325,28.91,76935.01,0.01,0.37203,0.00023,21.83402]
[1779777653341,28.92,76937.64,0.01,0.37266,0.00023,21.84652]
[1779777654128,28.92,76937.7,0.01,0.37268,0.00023,21.84693]
[1779777654153,28.92,76937.7,0.01,0.37268,0.00023,21.84693]
[1779777654218,28.92,76937.06,0.01,0.37254,0.00023,21.84417]
[1779777656162,28.92,76937.06,0.01,0.37255,0.00023,21.84431]
[1779777656265,28.92,76937.48,0.01,0.37265,0.00023,21.84635]
[1779777658206,28.92,76937.78,0.01,0.37272,0.00023,21.84782]
[1779777658275,28.93,76938.09,0.01,0.3728,0.00023,21.84936]
[1779777658899,28.93,76938.09,0.01,0.3728,0.00023,21.84936]
[1779777659178,28.93,76938.23,0.01,0.37284,0.00023,21.85013]
[1779777662329,28.93,76942.93,0.01,0.37391,0.00023,21.87142]
[1779777662335,28.93,76953.55,0.01,0.37632,0.00023,21.91872]
[1779777665459,28.92,76952.17,0.01,0.37599,0.00023,21.9124]
[1779777666231,28.92,76952.96,0.01,0.37617,0.00023,21.91583]
[1779777671265,28.92,76947.39,0.01,0.37489,0.00023,21.89075]
[1779777676302,28.92,76939.07,0.01,0.373,0.00023,21.85328]
[1779777681337,28.93,76937.28,0.01,0.37263,0.00023,21.84588]
[1779777682350,28.93,76924.14,0.01,0.36966,0.00023,21.78585]
[1779777682525,28.93,76924.14,0.01,0.36966,0.00023,21.78585]
[1779777683351,28.93,76924.11,0.01,0.36966,0.00023,21.78587]
[1779777685374,28.93,76918.36,0.01,0.36836,0.00023,21.75913]
[1779777687169,28.93,76918.01,0.01,0.36828,0.00023,21.7575]
[1779777687178,28.93,76918.01,0.01,0.36828,0.00023,21.7575]
[1779777687381,28.93,76918.09,0.01,0.3683,0.00023,21.75786]
[1779777692405,28.93,76915.3,0.01,0.36765,0.00023,21.74081]
[1779777697412,28.93,76910.79,0.01,0.36663,0.00023,21.71956]
[1779777698427,28.93,76916.83,0.01,0.36799,0.00023,21.74774]
[1779777701415,28.93,76910.22,0.01,0.36649,0.00023,21.71653]
[1779777706429,28.93,76904.73,0.01,0.36525,0.00023,21.69049]
[1779777709935,28.92,76900.34,0.01,0.36424,0.00023,21.66908]
[1779777709946,28.92,76900.34,0.01,0.36424,0.00023,21.66908]
[1779777710371,28.92,76897.82,0.01,0.36367,0.00023,21.65687]
[1779777712964,28.92,76892.76,0.01,0.36252,0.00022,21.63226]
[1779777712984,28.92,76892.76,0.01,0.36252,0.00022,21.63226]
[1779777713414,28.92,76892.45,0.01,0.36244,0.00022,21.63066]
[1779777717624,28.91,76890.87,0.01,0.36207,0.00022,21.62264]
[1779777721726,28.91,76889.3,0.01,0.36171,0.00022,21.61474]
[1779777727114,28.91,76887.34,0.01,0.36124,0.00022,21.60465]
[1779777731168,28.9,76881.02,0.01,0.3598,0.00022,21.57333]
[1779777736076,28.9,76881.83,0.01,0.35997,0.00022,21.57697]
[1779777742279,28.9,76883.86,0.01,0.3604,0.00022,21.58652]
[1779777743733,28.89,76883.78,0.01,0.36038,0.00022,21.58597]
[1779777749402,28.89,76885.6,0.01,0.36077,0.00022,21.59451]
[1779777755479,28.89,76887.01,0.01,0.36104,0.00022,21.59682]
[1779777761557,28.88,76891.53,0.01,0.36203,0.00023,21.61836]
[1779777767634,28.87,76897.31,0.01,0.3633,0.00023,21.64574]
[1779777767845,28.87,76897.31,0.01,0.3633,0.00023,21.64574]
[1779777768440,28.87,76899.87,0.01,0.36388,0.00023,21.65799]
[1779777768932,28.87,76899.87,0.01,0.36388,0.00023,21.65799]
[1779777769504,28.87,76903.86,0.01,0.36477,0.00023,21.67703]
[1779777771484,28.87,76896.47,0.01,0.3631,0.00023,21.64147]
[1779777774035,28.87,76894.36,0.01,0.36262,0.00023,21.63108]
[1779777774177,28.87,76892.75,0.01,0.36225,0.00023,21.62319]
[1779777776657,28.87,76891.0,0.01,0.36185,0.00023,21.61453]
[1779777777047,28.87,76891.0,0.01,0.36185,0.00023,21.61453]
[1779777779090,28.87,76889.45,0.01,0.3615,0.00023,21.60684]
[1779777785065,28.86,76885.21,0.01,0.36052,0.00022,21.58566]
[1779777787309,28.86,76877.41,0.01,0.35876,0.00022,21.54703]
[1779777791107,28.86,76870.55,0.01,0.35722,0.00022,21.51273]
[1779777796143,28.86,76871.32,0.01,0.35739,0.00022,21.51657]
[1779777801178,28.86,76870.81,0.01,0.35728,0.00022,21.51401]
[1779777806215,28.86,76871.0,0.01,0.35732,0.00022,21.51496]
[1779777811485,28.86,76875.0,0.01,0.35822,0.00022,21.53492]
[1779777816748,28.86,76876.91,0.01,0.35862,0.00022,21.54019]
[1779777819305,28.86,76883.26,0.01,0.36004,0.00022,21.57153]
[1779777824340,28.86,76885.25,0.01,0.36048,0.00022,21.5811]
[1779777829374,28.85,76884.9,0.01,0.36039,0.00022,21.57914]
[1779777834409,28.85,76881.39,0.01,0.35959,0.00022,21.56162]
[1779777838215,28.85,76883.72,0.01,0.36011,0.00022,21.57302]
[1779777838241,28.85,76883.72,0.01,0.36011,0.00022,21.57302]
[1779777838437,28.85,76883.46,0.01,0.36004,0.00022,21.5717]
[1779777841428,28.85,76883.56,0.01,0.36006,0.00022,21.57211]
[1779777841468,28.85,76883.56,0.01,0.36006,0.00022,21.57211]
[1779777841494,28.85,76892.06,0.01,0.36197,0.00023,21.61371]
[1779777844323,28.85,76897.05,0.01,0.36309,0.00023,21.63781]
[1779777844481,28.85,76899.07,0.01,0.36355,0.00023,21.64749]
[1779777849514,28.85,76898.87,0.01,0.36349,0.00023,21.64633]
[1779777852803,28.85,76900.46,0.01,0.36385,0.00023,21.65408]
[1779777853543,28.85,76908.76,0.01,0.36573,0.00023,21.69383]
[1779777855557,28.85,76914.49,0.01,0.36703,0.00023,21.72109]
[1779777860592,28.85,76910.11,0.01,0.36604,0.00023,21.70031]
[1779777865615,28.85,76913.0,0.01,0.36669,0.00023,21.71389]
[1779777871561,28.85,76918.18,0.01,0.36787,0.00023,21.73847]
[1779777873790,28.85,76918.18,0.01,0.36785,0.00023,21.73448]
[1779777873814,28.85,76918.18,0.01,0.36785,0.00023,21.73448]
[1779777873865,28.85,76918.18,0.01,0.36785,0.00023,21.73448]
[1779777873899,28.85,76918.18,0.01,0.36785,0.00023,21.73448]
[1779777875326,28.85,76916.82,0.01,0.36755,0.00023,21.72824]
[1779777875437,28.85,76917.03,0.01,0.3676,0.00023,21.7293]
[1779777879919,28.86,76910.39,0.01,0.36612,0.00023,21.6983]
[1779777881876,28.86,76910.85,0.01,0.36623,0.00023,21.70053]
[1779777881887,28.86,76910.85,0.01,0.36623,0.00023,21.70053]
[1779777882603,28.86,76911.69,0.01,0.36642,0.00023,21.70456]
[1779777885606,28.86,76902.99,0.01,0.36446,0.00023,21.66317]
[1779777890628,28.86,76905.11,0.01,0.36493,0.00023,21.67315]
[1779777895636,28.85,76906.96,0.01,0.36533,0.00023,21.6818]
[1779777900643,28.85,76905.43,0.01,0.36498,0.00023,21.67428]
[1779777905652,28.85,76904.4,0.01,0.36474,0.00023,21.66915]
[1779777910656,28.85,76908.4,0.01,0.36563,0.00023,21.68805]
[1779777915671,28.85,76910.52,0.01,0.3661,0.00023,21.69789]
[1779777920684,28.84,76910.81,0.01,0.36615,0.00023,21.699]
[1779777925705,28.84,76906.68,0.01,0.3652,0.00023,21.67903]
[1779777925961,28.84,76906.68,0.01,0.3652,0.00023,21.67903]
[1779777926081,28.84,76906.68,0.01,0.3652,0.00023,21.67903]
[1779777926155,28.84,76906.68,0.01,0.3652,0.00023,21.67903]
[1779777926292,28.84,76906.68,0.01,0.3652,0.00023,21.67903]
[1779777926439,28.84,76906.68,0.01,0.3652,0.00023,21.67903]
[1779777926564,28.84,76906.68,0.01,0.3652,0.00023,21.67903]
[1779777926623,28.84,76906.68,0.01,0.3652,0.00023,21.67903]
[1779777926681,28.84,76900.19,0.01,0.36373,0.00023,21.64786]
[1779777927654,28.84,76886.89,0.01,0.36073,0.00023,21.58308]
[1779777929579,28.84,76879.95,0.01,0.35916,0.00022,21.54878]
[1779777930193,28.84,76879.95,0.01,0.35916,0.00022,21.54878]
[1779777930206,28.84,76879.95,0.01,0.35916,0.00022,21.54878]
[1779777931213,28.84,76879.89,0.01,0.35915,0.00022,21.54845]
[1779777931230,28.84,76879.89,0.01,0.35915,0.00022,21.54845]
[1779777931644,28.84,76882.27,0.01,0.35966,0.00023,21.55606]
[1779777936648,28.83,76881.58,0.01,0.3595,0.00022,21.55251]
[1779777941662,28.83,76884.83,0.01,0.36022,0.00023,21.56834]
[1779777946672,28.83,76884.92,0.01,0.36023,0.00023,21.56853]
[1779777951677,28.83,76881.18,0.01,0.35937,0.00023,21.54987]
[1779777955743,28.83,76873.61,0.01,0.35766,0.00022,21.51203]
[1779777960774,28.83,76874.03,0.01,0.35776,0.00022,21.51409]
[1779777963735,28.83,76883.92,0.01,0.35998,0.00023,21.56318]
[1779777968790,28.82,76885.16,0.01,0.36025,0.00023,21.56911]
[1779777970765,28.82,76891.47,0.01,0.36167,0.00023,21.59997]
[1779777970791,28.82,76891.47,0.01,0.36167,0.00023,21.59997]
[1779777970824,28.82,76891.47,0.01,0.36167,0.00023,21.59997]
[1779777972318,28.82,76891.22,0.01,0.36161,0.00023,21.5987]
[1779777977340,28.82,76887.45,0.01,0.36074,0.00023,21.57991]
[1779777977852,28.82,76883.86,0.01,0.35993,0.00023,21.56218]
[1779777979853,28.82,76885.27,0.01,0.36024,0.00023,21.56903]
[1779777979870,28.82,76885.27,0.01,0.36024,0.00023,21.56903]
[1779777980434,28.82,76886.05,0.01,0.36042,0.00023,21.57283]
[1779777980974,28.82,76886.05,0.01,0.36042,0.00023,21.57283]
[1779777980995,28.82,76886.05,0.01,0.36042,0.00023,21.57283]
[1779777983867,28.82,76886.12,0.01,0.36043,0.00023,21.57302]
[1779777984690,28.82,76888.68,0.01,0.361,0.00023,21.58554]
[1779777987028,28.81,76888.39,0.01,0.36093,0.00023,21.584]
[1779777987054,28.81,76888.39,0.01,0.36093,0.00023,21.584]
[1779777992519,28.81,76888.75,0.01,0.36097,0.00023,21.58126]
[1779777994327,28.81,76888.75,0.01,0.36097,0.00023,21.5812]
[1779777996144,28.81,76889.03,0.01,0.36102,0.00023,21.58245]
[1779778002589,28.8,76890.68,0.01,0.36137,0.00023,21.59009]
[1779778008630,28.8,76891.49,0.01,0.36154,0.00023,21.5937]
[1779778013667,28.8,76888.52,0.01,0.36086,0.00023,21.57888]
[1779778014905,28.8,76887.66,0.01,0.36066,0.00023,21.57461]
[1779778016701,28.8,76881.25,0.01,0.35921,0.00023,21.54285]
[1779778022729,28.8,76881.02,0.01,0.35915,0.00023,21.54155]
[1779778027764,28.79,76881.47,0.01,0.35925,0.00023,21.54366]
[1779778031792,28.79,76875.38,0.01,0.35787,0.00023,21.51325]
[1779778037614,28.79,76873.8,0.01,0.35752,0.00022,21.50534]
[1779778040609,28.79,76879.82,0.01,0.35887,0.00023,21.53537]
[1779778046575,28.79,76879.54,0.01,0.3588,0.00023,21.53389]
[1779778052940,28.79,76881.34,0.01,0.35918,0.00023,21.53851]
[1779778057975,28.79,76881.04,0.01,0.3591,0.00023,21.53691]
[1779778063010,28.79,76880.48,0.01,0.35897,0.00023,21.53402]
[1779778065097,28.79,76880.61,0.01,0.359,0.00023,21.53462]
[1779778067039,28.79,76891.55,0.01,0.36146,0.00023,21.58845]
[1779778072073,28.79,76890.75,0.01,0.36128,0.00023,21.58443]
[1779778077109,28.78,76887.12,0.01,0.36045,0.00023,21.56638]
[1779778083152,28.78,76886.43,0.01,0.36028,0.00023,21.56273]
[1779778085349,28.78,76884.73,0.01,0.35989,0.00023,21.5543]
[1779778086313,28.78,76884.68,0.01,0.35988,0.00023,21.55401]
[1779778090418,28.78,76884.68,0.01,0.35987,0.00023,21.55385]
[1779778096243,28.78,76885.59,0.01,0.36006,0.00023,21.55806]
[1779778101281,28.78,76887.17,0.01,0.36041,0.00023,21.5657]
[1779778107319,28.77,76889.83,0.01,0.361,0.00023,21.5786]
[1779778112354,28.77,76892.85,0.01,0.36166,0.00023,21.58914]
[1779778118396,28.77,76895.56,0.01,0.36227,0.00023,21.60235]
[1779778123431,28.77,76898.33,0.01,0.36289,0.00023,21.61578]
[1779778125939,28.77,76901.12,0.01,0.36353,0.00023,21.62937]
[1779778131415,28.77,76896.47,0.01,0.36247,0.00023,21.60676]
[1779778131508,28.77,76887.0,0.01,0.36033,0.00023,21.56033]
[1779778136523,28.77,76881.62,0.01,0.35912,0.00023,21.53369]
[1779778140734,28.77,76880.71,0.01,0.35891,0.00023,21.5292]
[1779778142668,28.77,76870.53,0.01,0.35662,0.00023,21.47821]
[1779778147788,28.77,76870.54,0.01,0.35662,0.00023,21.47827]
[1779778153642,28.77,76867.65,0.01,0.35597,0.00022,21.46371]
[1779778158677,28.77,76866.69,0.01,0.35576,0.00022,21.45892]
[1779778163712,28.77,76870.35,0.01,0.35659,0.00022,21.47748]
[1779778169754,28.77,76869.26,0.01,0.35635,0.00022,21.47209]
[1779778174788,28.78,76870.05,0.01,0.35651,0.00022,21.47203]
[1779778179824,28.78,76870.95,0.01,0.35671,0.00023,21.47668]
[1779778184858,28.78,76870.97,0.01,0.35672,0.00023,21.47687]
[1779778189894,28.78,76873.82,0.01,0.35737,0.00023,21.49124]
[1779778194928,28.78,76878.48,0.01,0.35841,0.00023,21.51453]
[1779778200971,28.78,76877.53,0.01,0.3582,0.00023,21.50973]
[1779778206006,28.78,76874.49,0.01,0.35751,0.00023,21.49452]
[1779778215397,28.78,76874.26,0.01,0.35746,0.00023,21.49338]
[1779778222501,28.78,76872.88,0.01,0.35716,0.00023,21.48663]
[1779778227153,28.78,76866.58,0.01,0.35575,0.00022,21.45505]
[1779778232187,28.78,76866.63,0.01,0.35575,0.00022,21.45134]
[1779778237225,28.78,76866.56,0.01,0.35574,0.00022,21.45117]
[1779778242604,28.78,76866.76,0.01,0.35579,0.00022,21.45229]
[1779778250656,28.79,76866.14,0.01,0.35566,0.00022,21.4494]
[1779778255985,28.79,76866.14,0.01,0.35567,0.00022,21.44945]
[1779778261396,28.79,76865.29,0.01,0.35548,0.00022,21.44527]
[1779778266430,28.79,76865.23,0.01,0.35547,0.00022,21.44501]
[1779778271467,28.79,76869.16,0.01,0.35635,0.00022,21.46488]
[1779778276501,28.79,76872.37,0.01,0.35707,0.00023,21.48102]
[1779778283551,28.79,76870.84,0.01,0.35673,0.00022,21.47329]
[1779778288585,28.79,76867.35,0.01,0.35594,0.00022,21.45569]
[1779778293669,28.79,76866.91,0.01,0.35582,0.00022,21.44923]
[1779778299663,28.79,76868.18,0.01,0.3561,0.00022,21.45558]
[1779778304697,28.79,76869.4,0.01,0.35637,0.00022,21.4617]
[1779778309732,28.79,76873.82,0.01,0.35737,0.00023,21.48397]
[1779778316782,28.79,76873.74,0.01,0.35735,0.00023,21.48359]
[1779778321846,28.79,76873.27,0.01,0.35724,0.00023,21.48126]
[1779778323834,28.79,76880.17,0.01,0.3588,0.00023,21.51575]
[1779778328867,28.79,76875.93,0.01,0.35785,0.00023,21.49463]
[1779778333874,28.79,76875.83,0.01,0.35782,0.00023,21.49412]
[1779778338882,28.79,76872.87,0.01,0.35716,0.00023,21.47928]
[1779778339030,28.79,76866.9,0.01,0.35581,0.00022,21.44917]
[1779778344040,28.79,76867.77,0.01,0.35601,0.00022,21.45368]
[1779778349040,28.79,76865.35,0.01,0.35548,0.00022,21.44158]
[1779778354702,28.79,76867.47,0.01,0.35593,0.00022,21.44823]
[1779778361094,28.79,76864.55,0.01,0.35528,0.00022,21.43352]
[1779778365048,28.79,76864.78,0.01,0.35534,0.00022,21.43476]
[1779778365066,28.79,76864.78,0.01,0.35534,0.00022,21.43476]
[1779778365121,28.79,76861.77,0.01,0.35466,0.00022,21.41948]
[1779778370157,28.8,76860.64,0.01,0.35442,0.00022,21.41395]
[1779778376157,28.8,76862.64,0.01,0.35487,0.00022,21.42431]
[1779778383772,28.8,76865.37,0.01,0.3555,0.00022,21.43838]
[1779778391650,28.8,76867.55,0.01,0.356,0.00022,21.44964]
[1779778397352,28.8,76866.79,0.01,0.35583,0.00022,21.44592]
[1779778402382,28.8,76866.8,0.01,0.35584,0.00022,21.44609]
[1779778407417,28.8,76867.49,0.01,0.356,0.00022,21.44969]
[1779778413459,28.81,76867.89,0.01,0.35607,0.00022,21.44767]
[1779778418493,28.81,76867.51,0.01,0.35599,0.00022,21.44586]
[1779778423528,28.81,76868.67,0.01,0.35626,0.00022,21.45181]
[1779778428563,28.81,76868.84,0.01,0.3563,0.00022,21.45276]
[1779778433037,28.81,76869.2,0.01,0.35638,0.00022,21.45463]
[1779778433180,28.81,76869.2,0.01,0.35638,0.00022,21.45463]
[1779778433198,28.81,76868.1,0.01,0.35614,0.00022,21.44909]
[1779778435612,28.81,76861.82,0.01,0.35473,0.00022,21.41734]
[1779778440810,28.81,76862.25,0.01,0.35483,0.00022,21.41964]
[1779778446322,28.81,76864.56,0.01,0.35536,0.00022,21.43165]
[1779778453739,28.82,76864.16,0.01,0.35529,0.00022,21.4299]
[1779778459780,28.82,76864.43,0.01,0.35536,0.00022,21.43148]
[1779778464815,28.82,76864.08,0.01,0.35529,0.00022,21.42991]
[1779778472214,28.82,76864.11,0.01,0.35528,0.00022,21.42618]
[1779778477907,28.82,76862.3,0.01,0.35489,0.00022,21.41722]
[1779778483774,28.83,76863.33,0.01,0.35513,0.00022,21.42261]
[1779778485331,28.83,76863.62,0.01,0.3552,0.00022,21.42419]
[1779778490998,28.83,76864.49,0.01,0.3554,0.00022,21.42883]
[1779778496032,28.83,76863.36,0.01,0.35516,0.00022,21.4233]
[1779778501069,28.83,76862.71,0.01,0.35502,0.00022,21.42023]
[1779778506105,28.83,76860.84,0.01,0.35461,0.00022,21.41097]
[1779778511144,28.84,76860.04,0.01,0.35445,0.00022,21.40713]
[1779778513155,28.84,76853.32,0.01,0.35294,0.00022,21.37284]
[1779778519020,28.84,76854.66,0.01,0.35326,0.00022,21.38001]
[1779778526250,28.85,76859.2,0.01,0.3543,0.00022,21.40383]
[1779778531281,28.85,76857.22,0.01,0.35385,0.00022,21.38987]
[1779778536316,28.85,76854.51,0.01,0.35326,0.00022,21.37632]
[1779778537330,28.85,76854.51,0.01,0.35326,0.00022,21.37632]
[1779778542857,28.85,76855.21,0.01,0.35343,0.00022,21.38022]
[1779778542867,28.85,76855.21,0.01,0.35343,0.00022,21.38022]
[1779778542957,28.85,76855.81,0.01,0.35356,0.00022,21.38333]
[1779778548402,28.86,76857.96,0.01,0.35406,0.00022,21.39454]
[1779778553438,28.86,76853.41,0.01,0.35305,0.00022,21.37154]
[1779778561494,28.86,76853.62,0.01,0.35312,0.00022,21.37319]
[1779778562578,28.87,76863.59,0.01,0.35537,0.00022,21.42415]
[1779778568543,28.87,76865.41,0.01,0.35579,0.00022,21.43375]
[1779778569874,28.87,76865.41,0.01,0.35579,0.00022,21.43375]
[1779778569940,28.87,76864.49,0.01,0.35559,0.00022,21.42917]
[1779778573125,28.87,76863.35,0.01,0.35534,0.00022,21.42351]
[1779778573937,28.87,76860.94,0.01,0.3548,0.00022,21.41133]
[1779778574174,28.87,76861.37,0.01,0.3549,0.00022,21.41356]
[1779778579621,28.87,76861.17,0.01,0.35487,0.00022,21.41282]
[1779778584654,28.88,76861.17,0.01,0.35488,0.00022,21.41303]
[1779778593210,28.88,76861.02,0.01,0.35485,0.00022,21.41244]
[1779778598035,28.88,76861.28,0.01,0.3549,0.00022,21.40984]
[1779778599287,28.88,76868.46,0.01,0.35651,0.00022,21.44627]
[1779778599928,28.88,76868.46,0.01,0.35651,0.00022,21.44627]
[1779778600021,28.88,76871.73,0.01,0.35725,0.00022,21.46272]
[1779778605803,28.88,76876.9,0.01,0.35842,0.00022,21.48864]
[1779778608789,28.88,76874.53,0.01,0.35789,0.00022,21.47688]
[1779778608876,28.88,76874.93,0.01,0.35798,0.00022,21.47889]
[1779778614472,28.88,76874.56,0.01,0.3579,0.00022,21.47712]
[1779778619900,28.88,76873.69,0.01,0.3577,0.00022,21.47278]
[1779778625942,28.89,76872.11,0.01,0.35735,0.00022,21.4649]
[1779778631694,28.89,76872.11,0.01,0.35735,0.00022,21.4649]
[1779778633341,28.89,76864.98,0.01,0.35575,0.00022,21.42911]
[1779778639444,28.89,76864.65,0.01,0.35568,0.00022,21.42757]
[1779778646085,28.89,76863.92,0.01,0.35553,0.00022,21.42412]
[1779778651123,28.89,76863.97,0.01,0.35552,0.00022,21.42036]
[1779778656155,28.89,76858.31,0.01,0.35426,0.00022,21.39179]
[1779778661191,28.89,76859.52,0.01,0.35454,0.00022,21.39813]
[1779778666225,28.9,76860.95,0.01,0.35487,0.00022,21.40558]
[1779778672266,28.9,76860.78,0.01,0.35484,0.00022,21.40492]
[1779778677302,28.9,76858.8,0.01,0.35441,0.00022,21.39505]
[1779778681417,28.9,76859.2,0.01,0.3545,0.00022,21.39723]
[1779778687374,28.9,76857.5,0.01,0.35414,0.00022,21.38899]
[1779778692409,28.91,76858.14,0.01,0.3543,0.00022,21.39254]
[1779778697445,28.91,76858.29,0.01,0.35435,0.00022,21.39358]
[1779778702482,28.91,76858.74,0.01,0.35446,0.00022,21.39614]
[1779778703736,28.91,76858.74,0.01,0.35446,0.00022,21.39614]
[1779778704096,28.91,76858.74,0.01,0.35446,0.00022,21.39614]
[1779778704111,28.91,76858.74,0.01,0.35446,0.00022,21.39614]
[1779778704201,28.91,76858.74,0.01,0.35446,0.00022,21.39614]
[1779778704502,28.91,76857.92,0.01,0.35428,0.00022,21.39208]
[1779778705507,28.91,76864.43,0.01,0.35574,0.00022,21.42511]
[1779778706198,28.91,76864.43,0.01,0.35574,0.00022,21.42511]
[1779778706219,28.91,76864.43,0.01,0.35574,0.00022,21.42511]
[1779778706291,28.91,76862.94,0.01,0.35541,0.00022,21.41762]
[1779778713914,28.92,76863.42,0.01,0.35551,0.00022,21.41622]
[1779778719606,28.92,76862.93,0.01,0.35541,0.00022,21.41396]
[1779778724640,28.92,76862.94,0.01,0.35542,0.00022,21.41422]
[1779778727661,28.92,76855.21,0.01,0.3537,0.00022,21.37511]
[1779778731263,28.92,76856.07,0.01,0.3539,0.00022,21.37969]
[1779778731275,28.92,76856.07,0.01,0.3539,0.00022,21.37969]
[1779778731365,28.92,76853.9,0.01,0.35342,0.00022,21.36868]
[1779778732696,28.92,76847.66,0.01,0.35202,0.00022,21.33669]
[1779778738225,28.93,76844.24,0.01,0.35127,0.00022,21.31933]
[1779778739716,28.93,76838.34,0.01,0.34996,0.00022,21.28882]
[1779778739814,28.93,76837.77,0.01,0.34984,0.00022,21.28592]
[1779778741067,28.93,76837.77,0.01,0.34984,0.00022,21.28592]
[1779778747729,28.93,76838.18,0.01,0.34996,0.00022,21.28865]
[1779778754198,28.94,76836.99,0.01,0.34973,0.00022,21.28332]
[1779778760264,28.95,76836.18,0.01,0.34958,0.00022,21.27964]
[1779778765942,28.95,76836.16,0.01,0.34961,0.00022,21.28031]
[1779778772993,28.96,76836.16,0.01,0.34962,0.00022,21.27688]
[1779778778105,28.96,76835.33,0.01,0.34945,0.00022,21.27297]
[1779778784408,28.97,76834.17,0.01,0.34923,0.00022,21.26768]
[1779778790985,28.97,76834.64,0.01,0.34936,0.00022,21.27068]
[1779778796560,28.98,76834.62,0.01,0.34938,0.00022,21.27122]
[1779778799982,28.98,76837.31,0.01,0.35,0.00022,21.28564]
[1779778803516,28.99,76851.33,0.01,0.35313,0.00022,21.3582]
[1779778807588,28.99,76840.9,0.01,0.35081,0.00022,21.30465]
[1779778813277,28.99,76840.5,0.01,0.35074,0.00022,21.30286]
[1779778818312,28.99,76837.41,0.01,0.35006,0.00022,21.28703]
[1779778823350,28.99,76834.84,0.01,0.3495,0.00022,21.27388]
[1779778828381,29.0,76832.64,0.01,0.34902,0.00022,21.26264]
[1779778833416,29.0,76827.77,0.01,0.34793,0.00022,21.23321]
[1779778838451,29.0,76825.8,0.01,0.34751,0.00022,21.22322]
[1779778843500,29.0,76826.68,0.01,0.34771,0.00022,21.22815]
[1779778849530,29.01,76825.4,0.01,0.34745,0.00022,21.22187]
[1779778854565,29.01,76824.51,0.01,0.34727,0.00022,21.21751]
[1779778859600,29.01,76823.87,0.01,0.34714,0.00022,21.21443]
[1779778864636,29.01,76828.36,0.01,0.34815,0.00022,21.23833]
[1779778869675,29.02,76827.62,0.01,0.34799,0.00022,21.23465]
[1779778871578,29.02,76827.55,0.01,0.34798,0.00022,21.23433]
[1779778871687,29.02,76828.15,0.01,0.34811,0.00022,21.23752]
[1779778876324,29.02,76829.48,0.01,0.34842,0.00022,21.24465]
[1779778876334,29.02,76829.48,0.01,0.34842,0.00022,21.24465]
[1779778876424,29.02,76829.48,0.01,0.34842,0.00022,21.24469]
[1779778881762,29.02,76831.85,0.01,0.34895,0.00022,21.25728]
[1779778886799,29.02,76836.36,0.01,0.34996,0.00022,21.28095]
[1779778892009,29.02,76834.32,0.01,0.34951,0.00022,21.27047]
[1779778898944,29.02,76832.8,0.01,0.34916,0.00022,21.25849]
[1779778904019,29.03,76830.18,0.01,0.34858,0.00022,21.24494]
[1779778905264,29.03,76829.6,0.01,0.34845,0.00022,21.24193]
[1779778909054,29.03,76826.35,0.01,0.34774,0.00022,21.22494]
[1779778909809,29.03,76826.35,0.01,0.34774,0.00022,21.22494]
[1779778915334,29.03,76822.44,0.01,0.34688,0.00022,21.20455]
[1779778921141,29.03,76823.79,0.01,0.34719,0.00022,21.21188]
[1779778923716,29.03,76824.72,0.01,0.3474,0.00022,21.21682]
[1779778924047,29.03,76824.75,0.01,0.3474,0.00022,21.217]
[1779778926098,29.03,76824.61,0.01,0.34738,0.00022,21.21632]
[1779778930202,29.03,76831.77,0.01,0.34897,0.00022,21.254]
[1779778935573,29.03,76831.04,0.01,0.34881,0.00022,21.25021]
[1779778941733,29.02,76827.34,0.01,0.3479,0.00022,21.22895]
[1779778947849,29.02,76827.98,0.01,0.34805,0.00022,21.23251]
[1779778953712,29.02,76826.38,0.01,0.34768,0.00022,21.22005]
[1779778958910,29.02,76825.51,0.01,0.3475,0.00022,21.2157]
[1779778966454,29.02,76825.69,0.01,0.34755,0.00022,21.21699]
[1779778972501,29.03,76825.1,0.01,0.34743,0.00022,21.21415]
[1779778976874,29.03,76824.73,0.01,0.34736,0.00022,21.2124]
[1779778976882,29.03,76824.73,0.01,0.34736,0.00022,21.2124]
[1779778977535,29.03,76825.45,0.01,0.34752,0.00022,21.21624]
[1779778978542,29.03,76818.53,0.01,0.34598,0.00022,21.17945]
[1779778980230,29.03,76817.78,0.01,0.34581,0.00022,21.17528]
[1779778980237,29.03,76817.78,0.01,0.34581,0.00022,21.17528]
[1779778980559,29.03,76816.9,0.01,0.34561,0.00022,21.17065]
[1779778981390,29.03,76816.9,0.01,0.34561,0.00022,21.17065]
[1779778981564,29.03,76814.82,0.01,0.34516,0.00022,21.15962]
[1779778985399,29.03,76815.31,0.01,0.34527,0.00022,21.16242]
[1779778985656,29.03,76815.31,0.01,0.34527,0.00022,21.16242]
[1779778985739,29.03,76812.32,0.01,0.34461,0.00022,21.14651]
[1779778987602,29.03,76812.68,0.01,0.3447,0.00022,21.14848]
[1779778987686,29.03,76804.3,0.01,0.34284,0.00022,21.10331]
[1779778989694,29.03,76804.3,0.01,0.34284,0.00022,21.10342]
[1779778989703,29.03,76804.3,0.01,0.34284,0.00022,21.10342]
[1779778989732,29.03,76807.69,0.01,0.3436,0.00022,21.1218]
[1779778991703,29.03,76807.69,0.01,0.3436,0.00022,21.1219]
[1779778991710,29.03,76807.69,0.01,0.3436,0.00022,21.1219]
[1779778991743,29.03,76808.73,0.01,0.34383,0.00022,21.12736]
[1779778996012,29.02,76808.44,0.01,0.34374,0.00022,21.12531]
[1779778996178,29.02,76808.44,0.01,0.34374,0.00022,21.12531]
[1779778996674,29.02,76806.34,0.01,0.34327,0.00022,21.11389]
[1779778998689,29.01,76798.94,0.01,0.34157,0.00022,21.07214]
[1779779003725,29.01,76799.9,0.01,0.34176,0.00022,21.07696]
[1779779005040,29.01,76798.54,0.01,0.34146,0.00022,21.06949]
[1779779010775,28.99,76802.76,0.01,0.3423,0.00022,21.09024]
[1779779015810,28.95,76800.92,0.01,0.34164,0.00022,21.07088]
[1779779021855,28.9,76799.98,0.01,0.34116,0.00022,21.05926]
[1779779028049,28.89,76798.03,0.01,0.34071,0.00022,21.04808]
[1779779033939,28.87,76795.88,0.01,0.34008,0.00022,21.03275]
[1779779038975,28.86,76791.66,0.01,0.33913,0.00022,21.00892]
[1779779044010,28.86,76793.29,0.01,0.33947,0.00022,21.01754]
[1779779049046,28.86,76791.67,0.01,0.33909,0.00022,21.00806]
[1779779054079,28.85,76790.57,0.01,0.33883,0.00022,21.00157]
[1779779057339,28.85,76790.91,0.01,0.3389,0.00022,21.00331]
[1779779059363,28.85,76789.97,0.01,0.33869,0.00022,20.99794]
[1779779061310,28.85,76790.09,0.01,0.33871,0.00022,20.99846]
[1779779061463,28.85,76790.09,0.01,0.33871,0.00022,20.99846]
[1779779061498,28.85,76790.09,0.01,0.33871,0.00022,20.99846]
[1779779061507,28.85,76790.09,0.01,0.33871,0.00022,20.99846]
[1779779061601,28.85,76790.09,0.01,0.33871,0.00022,20.99846]
[1779779061667,28.85,76790.54,0.01,0.3388,0.00022,21.00089]
[1779779063320,28.85,76790.81,0.01,0.33886,0.00022,21.00231]
[1779779063437,28.85,76790.81,0.01,0.33886,0.00022,21.00231]
[1779779063449,28.85,76790.81,0.01,0.33886,0.00022,21.00231]
[1779779063521,28.85,76790.81,0.01,0.33886,0.00022,21.00231]
[1779779063531,28.85,76791.1,0.01,0.33892,0.00022,21.00384]
[1779779065382,28.85,76791.1,0.01,0.33892,0.00022,21.00377]
[1779779065455,28.85,76791.1,0.01,0.33892,0.00022,21.00377]
[1779779065518,28.85,76791.1,0.01,0.33892,0.00022,21.00377]
[1779779065619,28.85,76791.38,0.01,0.33898,0.00022,21.00525]
[1779779067438,28.85,76791.63,0.01,0.33903,0.00022,21.00656]
[1779779067490,28.85,76791.63,0.01,0.33903,0.00022,21.00656]
[1779779067539,28.85,76792.92,0.01,0.33931,0.00022,21.01363]
[1779779069476,28.85,76792.92,0.01,0.33931,0.00022,21.01355]
[1779779069691,28.84,76803.16,0.01,0.34157,0.00022,21.06979]
[1779779071953,28.84,76801.4,0.01,0.34115,0.00022,21.05575]
[1779779072954,28.84,76801.4,0.01,0.34114,0.00022,21.05567]
[1779779078250,28.84,76798.49,0.01,0.34048,0.00022,21.03922]
[1779779079672,28.84,76798.49,0.01,0.34048,0.00022,21.03922]
[1779779079773,28.84,76797.82,0.01,0.34033,0.00022,21.03547]
[1779779085300,28.84,76797.56,0.01,0.34025,0.00022,21.03366]
[1779779088742,28.83,76796.78,0.01,0.34007,0.00022,21.02924]
[1779779088757,28.83,76796.78,0.01,0.34007,0.00022,21.02924]
[1779779088838,28.83,76796.82,0.01,0.34008,0.00022,21.0294]
[1779779092614,28.83,76797.65,0.01,0.34026,0.00022,21.03378]
[1779779095730,28.83,76790.09,0.01,0.33857,0.00022,20.9916]
[1779779101414,28.82,76783.97,0.01,0.33718,0.00022,20.95661]
[1779779104804,28.82,76776.83,0.01,0.33559,0.00022,20.91622]
[1779779110473,28.82,76778.24,0.01,0.33589,0.00022,20.92389]
[1779779115073,28.82,76782.4,0.01,0.33681,0.00022,20.94716]
[1779779119134,28.82,76777.65,0.01,0.33575,0.00022,20.9203]
[1779779119142,28.82,76777.65,0.01,0.33575,0.00022,20.9203]
[1779779119538,28.82,76778.36,0.01,0.33591,0.00022,20.92427]
[1779779124008,28.82,76778.38,0.01,0.33591,0.00022,20.92425]
[1779779124682,28.82,76778.38,0.01,0.33591,0.00022,20.92425]
[1779779124690,28.82,76778.38,0.01,0.33591,0.00022,20.92425]
[1779779124784,28.82,76774.17,0.01,0.33498,0.00022,20.90043]
[1779779125936,28.82,76774.17,0.01,0.33498,0.00022,20.90043]
[1779779126769,28.82,76763.08,0.01,0.33253,0.00022,20.83722]
[1779779127111,28.82,76763.08,0.01,0.33253,0.00022,20.83722]
[1779779127596,28.82,76763.18,0.01,0.33256,0.00022,20.83779]
[1779779130866,28.82,76760.89,0.01,0.33205,0.00022,20.82471]
[1779779130929,28.82,76761.3,0.01,0.33214,0.00022,20.82705]
[1779779132631,28.82,76769.4,0.01,0.33389,0.00022,20.86897]
[1779779136908,28.81,76776.0,0.01,0.33533,0.00022,20.90593]
[1779779139712,28.81,76771.02,0.01,0.33422,0.00022,20.87749]
[1779779139785,28.81,76763.1,0.01,0.33247,0.00022,20.83218]
[1779779140603,28.81,76763.1,0.01,0.33247,0.00022,20.83218]
[1779779140835,28.81,76754.15,0.01,0.3305,0.00022,20.78053]
[1779779142700,28.81,76750.06,0.01,0.3296,0.00022,20.75663]
[1779779143417,28.81,76750.06,0.01,0.3296,0.00022,20.75663]
[1779779143435,28.81,76750.06,0.01,0.3296,0.00022,20.75663]
[1779779143867,28.81,76750.06,0.01,0.3296,0.00022,20.75663]
[1779779143926,28.81,76743.27,0.01,0.32811,0.00022,20.71702]
[1779779147323,28.81,76743.48,0.01,0.32816,0.00022,20.71832]
[1779779147736,28.81,76743.48,0.01,0.32816,0.00022,20.71832]
[1779779152852,28.81,76743.72,0.01,0.32822,0.00022,20.7198]
[1779779158521,28.81,76739.67,0.01,0.32733,0.00022,20.69601]
[1779779163848,28.81,76738.99,0.01,0.32717,0.00022,20.6917]
[1779779167667,28.81,76739.41,0.01,0.32726,0.00022,20.69403]
[1779779167876,28.8,76738.83,0.01,0.32713,0.00022,20.69058]
[1779779172917,28.8,76734.96,0.01,0.32627,0.00022,20.66758]
[1779779177926,28.8,76738.03,0.01,0.32694,0.00022,20.68555]
[1779779182984,28.8,76740.49,0.01,0.32747,0.00022,20.69975]
[1779779188022,28.8,76741.41,0.01,0.32766,0.00022,20.70493]
[1779779193060,28.8,76744.03,0.01,0.3282,0.00022,20.71578]
[1779779198267,28.8,76745.99,0.01,0.32861,0.00022,20.72697]
[1779779198325,28.8,76745.99,0.01,0.32861,0.00022,20.72697]
[1779779198909,28.8,76745.99,0.01,0.32861,0.00022,20.72697]
[1779779198967,28.8,76750.56,0.01,0.32961,0.00022,20.75354]
[1779779199471,28.8,76750.56,0.01,0.32961,0.00022,20.75354]
[1779779199649,28.8,76750.56,0.01,0.32961,0.00022,20.75354]
[1779779199750,28.8,76759.54,0.01,0.33159,0.00022,20.80556]
[1779779200247,28.8,76759.54,0.01,0.33159,0.00022,20.80556]
[1779779200348,28.8,76761.4,0.01,0.332,0.00022,20.81627]
[1779779204826,28.8,76759.48,0.01,0.33157,0.00022,20.80515]
[1779779204916,28.8,76759.29,0.01,0.33153,0.00022,20.80403]
[1779779206804,28.8,76758.79,0.01,0.33142,0.00022,20.80114]
[1779779206815,28.8,76758.79,0.01,0.33142,0.00022,20.80114]
[1779779206863,28.8,76759.92,0.01,0.33166,0.00022,20.80761]
[1779779212192,28.79,76759.93,0.01,0.33166,0.00022,20.80741]
[1779779217472,28.79,76756.64,0.01,0.33092,0.00022,20.7882]
[1779779223270,28.79,76754.1,0.01,0.33036,0.00022,20.77331]
[1779779228305,28.79,76754.29,0.01,0.33039,0.00022,20.77425]
[1779779233340,28.79,76752.66,0.01,0.33003,0.00022,20.76466]
[1779779238997,28.79,76751.39,0.01,0.32975,0.00022,20.75718]
[1779779244048,28.79,76751.28,0.01,0.32972,0.00022,20.75642]
[1779779250086,28.79,76751.01,0.01,0.32965,0.00022,20.75471]
[1779779254553,28.78,76749.77,0.01,0.32934,0.00022,20.74297]
[1779779254932,28.78,76748.77,0.01,0.32912,0.00022,20.73712]
[1779779259524,28.78,76741.73,0.01,0.32758,0.00022,20.6958]
[1779779265566,28.78,76739.91,0.01,0.32717,0.00022,20.68487]
[1779779270600,28.77,76735.8,0.01,0.32623,0.00022,20.65961]
[1779779275636,28.77,76734.15,0.01,0.32583,0.00022,20.64888]
[1779779280671,28.77,76732.56,0.01,0.32548,0.00022,20.63936]
[1779779285705,28.77,76739.81,0.01,0.32706,0.00022,20.68208]
[1779779286890,28.77,76739.81,0.01,0.32706,0.00022,20.68208]
[1779779286986,28.77,76741.2,0.01,0.32736,0.00022,20.69021]
[1779779288505,28.77,76742.73,0.01,0.3277,0.00022,20.69915]
[1779779288726,28.77,76742.73,0.01,0.32769,0.00022,20.69909]
[1779779293763,28.76,76748.06,0.01,0.32885,0.00022,20.73002]
[1779779299803,28.76,76750.72,0.01,0.32941,0.00022,20.74502]
[1779779302824,28.76,76741.95,0.01,0.32748,0.00022,20.69339]
[1779779307996,28.76,76737.58,0.01,0.32651,0.00022,20.66724]
[1779779308012,28.76,76737.58,0.01,0.32651,0.00022,20.66724]
[1779779313902,28.75,76731.12,0.01,0.32504,0.00022,20.62404]
[1779779318937,28.75,76731.14,0.01,0.32503,0.00022,20.62366]
[1779779321378,28.75,76731.62,0.01,0.32512,0.00022,20.62631]
[1779779321958,28.75,76731.63,0.01,0.32512,0.00022,20.62627]
[1779779323837,28.75,76731.26,0.01,0.32504,0.00022,20.62397]
[1779779323972,28.75,76731.3,0.01,0.32504,0.00022,20.62411]
[1779779325296,28.74,76731.05,0.01,0.32498,0.00022,20.62252]
[1779779325986,28.74,76731.76,0.01,0.32513,0.00022,20.62665]
[1779779331022,28.74,76730.87,0.01,0.32492,0.00022,20.62087]
[1779779336056,28.74,76729.51,0.01,0.3246,0.00022,20.61212]
[1779779341092,28.73,76728.96,0.01,0.32445,0.00022,20.60814]
[1779779346127,28.73,76729.23,0.01,0.32449,0.00022,20.60906]
[1779779349497,28.73,76728.58,0.01,0.32433,0.00022,20.60476]
[1779779349521,28.73,76728.58,0.01,0.32433,0.00022,20.60476]
[1779779351162,28.72,76719.54,0.01,0.32234,0.00022,20.55024]
[1779779355230,28.72,76719.9,0.01,0.32241,0.00022,20.55209]
[1779779358810,28.72,76713.47,0.01,0.321,0.00022,20.51301]
[1779779359435,28.72,76712.54,0.01,0.3208,0.00022,20.50732]
[1779779359442,28.72,76712.54,0.01,0.3208,0.00022,20.50732]
[1779779360230,28.72,76711.81,0.01,0.32063,0.00022,20.50279]
[1779779366272,28.72,76709.76,0.01,0.32017,0.00022,20.48972]
[1779779371308,28.71,76705.79,0.01,0.31926,0.00022,20.46077]
[1779779375482,28.71,76703.93,0.01,0.31884,0.00022,20.44915]
[1779779375504,28.71,76703.93,0.01,0.31884,0.00022,20.44915]
[1779779376097,28.71,76700.27,0.01,0.31804,0.00022,20.42656]
[1779779376696,28.7,76688.11,0.01,0.31537,0.00022,20.35019]
[1779779381398,28.7,76691.48,0.01,0.31607,0.00022,20.37047]
[1779779387422,28.7,76687.86,0.01,0.31528,0.00022,20.34777]
[1779779392653,28.7,76688.42,0.01,0.3154,0.00022,20.35124]
[1779779392750,28.7,76688.42,0.01,0.3154,0.00022,20.35124]
[1779779394473,28.7,76677.81,0.01,0.31311,0.00022,20.28488]
[1779779395654,28.7,76677.81,0.01,0.31311,0.00022,20.28488]
[1779779395668,28.7,76677.81,0.01,0.31311,0.00022,20.28488]
[1779779395865,28.7,76676.79,0.01,0.31288,0.00022,20.27839]
[1779779396523,28.7,76676.79,0.01,0.31288,0.00022,20.27839]
[1779779397179,28.7,76675.93,0.01,0.3127,0.00022,20.27298]
[1779779399643,28.7,76666.7,0.01,0.31071,0.00021,20.21462]
[1779779405549,28.7,76673.2,0.01,0.31211,0.00022,20.25585]
[1779779410584,28.7,76673.14,0.01,0.3121,0.00022,20.2555]
[1779779416251,28.7,76672.66,0.01,0.312,0.00022,20.25256]
[1779779416925,28.7,76665.38,0.01,0.31044,0.00021,20.20653]
[1779779422668,28.7,76666.41,0.01,0.31065,0.00021,20.21273]
[1779779427703,28.69,76668.15,0.01,0.31101,0.00022,20.22346]
[1779779433106,28.69,76668.97,0.01,0.31115,0.00022,20.2241]
[1779779439038,28.69,76677.35,0.01,0.31294,0.00022,20.27659]
[1779779439431,28.69,76677.35,0.01,0.31294,0.00022,20.27659]
[1779779441800,28.69,76684.78,0.01,0.31454,0.00022,20.32292]
[1779779446835,28.69,76684.06,0.01,0.31436,0.00022,20.31796]
[1779779451874,28.68,76685.75,0.01,0.31471,0.00022,20.32795]
[1779779452487,28.68,76685.75,0.01,0.31471,0.00022,20.32795]
[1779779452879,28.68,76688.3,0.01,0.31526,0.00022,20.34373]
[1779779453743,28.68,76688.3,0.01,0.31526,0.00022,20.34373]
[1779779454530,28.68,76689.11,0.01,0.31543,0.00022,20.34864]
[1779779454538,28.68,76689.11,0.01,0.31543,0.00022,20.34864]
[1779779454893,28.68,76687.53,0.01,0.31508,0.00022,20.33874]
[1779779460933,28.68,76686.73,0.01,0.31489,0.00022,20.3333]
[1779779465969,28.68,76685.54,0.01,0.31462,0.00022,20.32542]
[1779779471005,28.67,76686.86,0.01,0.31489,0.00022,20.33318]
[1779779477046,28.67,76684.11,0.01,0.31428,0.00022,20.31571]
[1779779479263,28.67,76683.87,0.01,0.31423,0.00022,20.31416]
[1779779484040,28.67,76678.22,0.01,0.31299,0.00022,20.2783]
[1779779484199,28.67,76673.64,0.01,0.312,0.00022,20.24936]
[1779779485237,28.67,76673.64,0.01,0.312,0.00022,20.24936]
[1779779485303,28.67,76673.64,0.01,0.312,0.00022,20.24936]
[1779779485712,28.67,76670.61,0.01,0.31134,0.00022,20.23012]
[1779779485880,28.67,76670.61,0.01,0.31134,0.00022,20.23012]
[1779779485981,28.67,76670.61,0.01,0.31134,0.00022,20.23012]
[1779779486080,28.67,76670.61,0.01,0.31134,0.00022,20.23012]
[1779779486212,28.67,76670.61,0.01,0.31134,0.00022,20.23012]
[1779779486288,28.67,76654.7,0.01,0.30792,0.00021,20.12863]
[1779779486429,28.67,76654.7,0.01,0.30792,0.00021,20.12863]
[1779779486445,28.67,76654.7,0.01,0.30792,0.00021,20.12863]
[1779779486625,28.67,76654.7,0.01,0.30792,0.00021,20.12863]
[1779779487130,28.67,76654.7,0.01,0.30793,0.00021,20.12897]
[1779779488138,28.67,76648.94,0.01,0.30667,0.00021,20.0911]
[1779779488763,28.67,76648.94,0.01,0.30667,0.00021,20.0911]
[1779779489144,28.67,76648.33,0.01,0.30654,0.00021,20.08712]
[1779779490367,28.67,76648.33,0.01,0.30654,0.00021,20.08712]
[1779779491158,28.66,76650.35,0.01,0.30692,0.00021,20.09515]
[1779779493129,28.66,76649.46,0.01,0.30673,0.00021,20.08935]
[1779779493150,28.66,76649.46,0.01,0.30673,0.00021,20.08935]
[1779779493201,28.66,76646.7,0.01,0.30613,0.00021,20.07147]
[1779779493497,28.66,76646.7,0.01,0.30613,0.00021,20.07147]
[1779779494260,28.66,76645.13,0.01,0.3058,0.00021,20.06126]
[1779779500242,28.66,76640.68,0.01,0.30484,0.00021,20.0322]
[1779779503382,28.66,76636.21,0.01,0.30388,0.00021,20.003]
[1779779504249,28.66,76628.35,0.01,0.3022,0.00021,19.95152]
[1779779505362,28.66,76620.21,0.01,0.30047,0.00021,19.89783]
[1779779508530,28.66,76617.63,0.01,0.29992,0.00021,19.88074]
[1779779512940,28.66,76616.93,0.01,0.29978,0.00021,19.87613]
[1779779513391,28.66,76616.93,0.01,0.29978,0.00021,19.87613]
[1779779515331,28.66,76607.71,0.01,0.29783,0.00021,19.81485]
[1779779517345,28.66,76616.89,0.01,0.29977,0.00021,19.87604]
[1779779521578,28.66,76618.03,0.01,0.30003,0.00021,19.88391]
[1779779525958,28.66,76616.99,0.01,0.29981,0.00021,19.87727]
[1779779531444,28.66,76618.0,0.01,0.30003,0.00021,19.88403]
[1779779533737,28.66,76618.0,0.01,0.30004,0.00021,19.88418]
[1779779538878,28.67,76612.34,0.01,0.29885,0.00021,19.84699]
[1779779542214,28.67,76607.8,0.01,0.2979,0.00021,19.81703]
[1779779542235,28.67,76607.8,0.01,0.2979,0.00021,19.81703]
[1779779542315,28.67,76610.41,0.01,0.29845,0.00021,19.83454]
[1779779547557,28.67,76611.49,0.01,0.29869,0.00021,19.84201]
[1779779552592,28.67,76611.44,0.01,0.29865,0.00021,19.83751]
[1779779557628,28.67,76611.04,0.01,0.29858,0.00021,19.83515]
[1779779559898,28.67,76610.3,0.01,0.29843,0.00021,19.83036]
[1779779560247,28.67,76605.15,0.01,0.29734,0.00021,19.79613]
[1779779563867,28.67,76601.31,0.01,0.29654,0.00021,19.77059]
[1779779564180,28.67,76607.56,0.01,0.29786,0.00021,19.81242]
[1779779565110,28.67,76607.56,0.01,0.29786,0.00021,19.81242]
[1779779565231,28.67,76612.72,0.01,0.29895,0.00021,19.84686]
[1779779569320,28.68,76614.54,0.01,0.29935,0.00021,19.85922]
[1779779569343,28.68,76614.85,0.01,0.29941,0.00021,19.86131]
[1779779574749,28.68,76615.1,0.01,0.29948,0.00021,19.8632]
[1779779580128,28.68,76613.46,0.01,0.29913,0.00021,19.85248]
[1779779584473,28.68,76612.37,0.01,0.29891,0.00021,19.84538]
[1779779585018,28.68,76597.45,0.01,0.29576,0.00021,19.74583]
[1779779590107,28.68,76599.37,0.01,0.29617,0.00021,19.75893]
[1779779592308,28.68,76599.37,0.01,0.29617,0.00021,19.759]
[1779779593793,28.68,76601.7,0.01,0.29667,0.00021,19.77474]
[1779779593928,28.68,76599.07,0.01,0.29612,0.00021,19.75716]
[1779779600177,28.68,76600.91,0.01,0.2965,0.00021,19.76949]
[1779779605287,28.68,76602.76,0.01,0.2969,0.00021,19.78193]
[1779779605337,28.68,76612.62,0.01,0.29898,0.00021,19.84767]
[1779779610247,28.68,76619.62,0.01,0.30047,0.00021,19.89417]
[1779779613448,28.68,76618.97,0.01,0.3003,0.00021,19.88551]
[1779779613501,28.68,76611.97,0.01,0.29881,0.00021,19.8391]
[1779779619056,28.68,76612.57,0.01,0.29895,0.00021,19.84328]
[1779779624091,28.68,76612.85,0.01,0.29901,0.00021,19.84529]
[1779779629126,28.68,76611.81,0.01,0.2988,0.00021,19.83847]
[1779779634205,28.69,76612.24,0.01,0.29889,0.00021,19.84141]
[1779779636207,28.69,76611.87,0.01,0.29881,0.00021,19.839]
[1779779636279,28.69,76612.79,0.01,0.29901,0.00021,19.84513]
[1779779642257,28.69,76613.26,0.01,0.29911,0.00021,19.84831]
[1779779647291,28.69,76614.83,0.01,0.29945,0.00021,19.85901]
[1779779652326,28.69,76615.02,0.01,0.2995,0.00021,19.86058]
[1779779661390,28.69,76614.99,0.01,0.29951,0.00021,19.86091]
[1779779665948,28.69,76614.93,0.01,0.29951,0.00021,19.86072]
[1779779671080,28.69,76614.58,0.01,0.29944,0.00021,19.85865]
[1779779679513,28.7,76614.73,0.01,0.29945,0.00021,19.8557]
[1779779684549,28.7,76615.17,0.01,0.29956,0.00021,19.85884]
[1779779688096,28.7,76615.61,0.01,0.29965,0.00021,19.86186]
[1779779688577,28.7,76615.6,0.01,0.29965,0.00021,19.86183]
[1779779689691,28.7,76615.34,0.01,0.2996,0.00021,19.86015]
[1779779694815,28.7,76610.53,0.01,0.29859,0.00021,19.82846]
[1779779695789,28.7,76617.47,0.01,0.30006,0.00021,19.87463]
[1779779696293,28.7,76617.47,0.01,0.30006,0.00021,19.87463]
[1779779701670,28.7,76619.48,0.01,0.30051,0.00021,19.88844]
[1779779706706,28.71,76618.66,0.01,0.30035,0.00021,19.88354]
[1779779711566,28.71,76614.0,0.01,0.29937,0.00021,19.85299]
[1779779716776,28.71,76611.25,0.01,0.29881,0.00021,19.83541]
[1779779721814,28.71,76612.27,0.01,0.29904,0.00021,19.84247]
[1779779725304,28.71,76599.88,0.01,0.29643,0.00021,19.76009]
[1779779731107,28.72,76606.6,0.01,0.29783,0.00021,19.80123]
[1779779737394,28.72,76608.75,0.01,0.2983,0.00021,19.81601]
[1779779742961,28.72,76610.7,0.01,0.29873,0.00021,19.82958]
[1779779747996,28.72,76609.54,0.01,0.2985,0.00021,19.82233]
[1779779750619,28.72,76609.85,0.01,0.29857,0.00021,19.82449]
[1779779751247,28.72,76594.65,0.01,0.29537,0.00021,19.72313]
[1779779756083,28.73,76596.0,0.01,0.29566,0.00021,19.73233]
[1779779756097,28.73,76596.0,0.01,0.29566,0.00021,19.73233]
[1779779756416,28.73,76602.88,0.01,0.29712,0.00021,19.77851]
[1779779762099,28.73,76603.32,0.01,0.29722,0.00021,19.78186]
[1779779768141,28.73,76603.66,0.01,0.29731,0.00021,19.78455]
[1779779773177,28.73,76605.15,0.01,0.29763,0.00021,19.79484]
[1779779778212,28.73,76606.05,0.01,0.29784,0.00021,19.80124]
[1779779782051,28.73,76608.07,0.01,0.29827,0.00021,19.81489]
[1779779782151,28.74,76608.07,0.01,0.29827,0.00021,19.81496]
[1779779783604,28.74,76608.07,0.01,0.29827,0.00021,19.81496]
[1779779784255,28.74,76608.74,0.01,0.29842,0.00021,19.81954]
[1779779789290,28.74,76609.54,0.01,0.2986,0.00021,19.82517]
[1779779794324,28.74,76611.01,0.01,0.29889,0.00021,19.83086]
[1779779799356,28.74,76611.27,0.01,0.29895,0.00021,19.83283]
[1779779804779,28.74,76604.19,0.01,0.29747,0.00021,19.78624]
[1779779810439,28.75,76601.72,0.01,0.29697,0.00021,19.77041]
[1779779813138,28.75,76598.27,0.01,0.29625,0.00021,19.74739]
[1779779813459,28.75,76597.62,0.01,0.29611,0.00021,19.74307]
[1779779814087,28.75,76597.62,0.01,0.29611,0.00021,19.74307]
[1779779814103,28.75,76597.62,0.01,0.29611,0.00021,19.74307]
[1779779814466,28.75,76595.4,0.01,0.29564,0.00021,19.72823]
[1779779819504,28.75,76595.02,0.01,0.29557,0.00021,19.7259]
[1779779821271,28.75,76593.2,0.01,0.29519,0.00021,19.71372]
[1779779825718,28.75,76594.68,0.01,0.29551,0.00021,19.72388]
[1779779835229,28.75,76589.4,0.01,0.29442,0.00021,19.68905]
[1779779835445,28.75,76589.4,0.01,0.29442,0.00021,19.68905]
[1779779835662,28.75,76584.22,0.01,0.29334,0.00021,19.6541]
[1779779836034,28.75,76584.22,0.01,0.29334,0.00021,19.6541]
[1779779836041,28.75,76584.22,0.01,0.29334,0.00021,19.6541]
[1779779836045,28.75,76584.22,0.01,0.29334,0.00021,19.6541]
[1779779836630,28.75,76583.96,0.01,0.29328,0.00021,19.65237]
[1779779837658,28.75,76574.82,0.01,0.29137,0.00021,19.59038]
[1779779842673,28.75,76570.91,0.01,0.29057,0.00021,19.56426]
[1779779844994,28.76,76569.05,0.01,0.29019,0.00021,19.55174]
[1779779845007,28.76,76569.05,0.01,0.29019,0.00021,19.55174]
[1779779845036,28.76,76569.05,0.01,0.29019,0.00021,19.55174]
[1779779845693,28.76,76568.23,0.01,0.29002,0.00021,19.54623]
[1779779850729,28.76,76562.04,0.01,0.28875,0.00021,19.50431]
[1779779851538,28.76,76562.04,0.01,0.28875,0.00021,19.50431]
[1779779855941,28.76,76559.5,0.01,0.2882,0.00021,19.48295]
[1779779858164,28.76,76559.03,0.01,0.28811,0.00021,19.47993]
[1779779858629,28.76,76559.03,0.01,0.28811,0.00021,19.47993]
[1779779858752,28.76,76559.03,0.01,0.28811,0.00021,19.47993]
[1779779858789,28.76,76554.81,0.01,0.28724,0.00021,19.45094]
[1779779861935,28.76,76550.05,0.01,0.28626,0.00021,19.41839]
[1779779861940,28.76,76550.05,0.01,0.28626,0.00021,19.41839]
[1779779861950,28.76,76550.05,0.01,0.28626,0.00021,19.41839]
[1779779862025,28.76,76550.05,0.01,0.28626,0.00021,19.41839]
[1779779862036,28.78,76549.84,0.01,0.28631,0.00021,19.41969]
[1779779867981,28.78,76546.36,0.01,0.28563,0.00021,19.39683]
[1779779868534,28.78,76546.36,0.01,0.28563,0.00021,19.39683]
[1779779873727,28.79,76537.64,0.01,0.28386,0.00021,19.33734]
[1779779876948,28.79,76539.87,0.01,0.28434,0.00021,19.3534]
[1779779882625,28.79,76541.77,0.01,0.28475,0.00021,19.3674]
[1779779887994,28.8,76542.97,0.01,0.28504,0.00021,19.37693]
[1779779891721,28.8,76552.44,0.01,0.28701,0.00021,19.44304]
[1779779892541,28.8,76559.44,0.01,0.28847,0.00021,19.49141]
[1779779893357,28.8,76559.44,0.01,0.28847,0.00021,19.49141]
[1779779893791,28.8,76560.39,0.01,0.28867,0.00021,19.49806]
[1779779897640,28.81,76552.83,0.01,0.28712,0.00021,19.44669]
[1779779903776,28.81,76551.5,0.01,0.28689,0.00021,19.43882]
[1779779909311,28.82,76553.22,0.01,0.28729,0.00021,19.45227]
[1779779913583,28.82,76557.48,0.01,0.28817,0.00021,19.47812]
[1779779913595,28.82,76557.48,0.01,0.28817,0.00021,19.47812]
[1779779913801,28.82,76560.42,0.01,0.28879,0.00021,19.49853]
[1779779914015,28.82,76560.42,0.01,0.28879,0.00021,19.49853]
[1779779914095,28.82,76560.42,0.01,0.28879,0.00021,19.49853]
[1779779914399,28.82,76560.42,0.01,0.28879,0.00021,19.49853]
[1779779914502,28.82,76560.42,0.01,0.28879,0.00021,19.49853]
[1779779914519,28.82,76560.42,0.01,0.28879,0.00021,19.49853]
[1779779914709,28.82,76560.42,0.01,0.28879,0.00021,19.49853]
[1779779914810,28.82,76572.93,0.01,0.29139,0.00021,19.58391]
[1779779915852,28.82,76572.93,0.01,0.29139,0.00021,19.58391]
[1779779915860,28.82,76572.93,0.01,0.29139,0.00021,19.58391]
[1779779915864,28.82,76572.93,0.01,0.29139,0.00021,19.58391]
[1779779916192,28.83,76567.01,0.01,0.29018,0.00021,19.54417]
[1779779920711,28.83,76566.48,0.01,0.29009,0.00021,19.54111]
[1779779920722,28.83,76566.48,0.01,0.29009,0.00021,19.54111]
[1779779920800,28.83,76565.29,0.01,0.28985,0.00021,19.53335]
[1779779924080,28.83,76566.2,0.01,0.29006,0.00021,19.54009]
[1779779924911,28.83,76566.2,0.01,0.29006,0.00021,19.54009]
[1779779925647,28.83,76566.2,0.01,0.29006,0.00021,19.54009]
[1779779925882,28.83,76573.5,0.01,0.29159,0.00021,19.59012]
[1779779926820,28.83,76573.5,0.01,0.29159,0.00021,19.59012]
[1779779926832,28.83,76573.5,0.01,0.29159,0.00021,19.59012]
[1779779926960,28.84,76576.61,0.01,0.29224,0.00021,19.61132]
[1779779926917,28.84,76576.61,0.01,0.29224,0.00021,19.61132]
[1779779928126,28.84,76576.61,0.01,0.29224,0.00021,19.61132]
[1779779928393,28.84,76576.61,0.01,0.29224,0.00021,19.61132]
[1779779928575,28.84,76576.61,0.01,0.29224,0.00021,19.61132]
[1779779928668,28.84,76576.61,0.01,0.29224,0.00021,19.61132]
[1779779928757,28.84,76577.5,0.01,0.29243,0.00021,19.61756]
[1779779929777,28.84,76577.5,0.01,0.29243,0.00021,19.61756]
[1779779929854,28.84,76593.16,0.01,0.29572,0.00021,19.72313]
[1779779930149,28.84,76593.16,0.01,0.29572,0.00021,19.72313]
[1779779930293,28.84,76593.16,0.01,0.29572,0.00021,19.72313]
[1779779932555,28.84,76595.69,0.01,0.29626,0.00021,19.74045]
[1779779935895,28.84,76598.11,0.01,0.29677,0.00021,19.75672]
[1779779936335,28.84,76597.06,0.01,0.29656,0.00021,19.74995]
[1779779937085,28.84,76597.06,0.01,0.29656,0.00021,19.74995]
[1779779937096,28.84,76597.06,0.01,0.29656,0.00021,19.74995]
[1779779937121,28.84,76597.06,0.01,0.29656,0.00021,19.74995]
[1779779937178,28.84,76596.23,0.01,0.29639,0.00021,19.74453]
[1779779942205,28.84,76594.84,0.01,0.29611,0.00021,19.73572]
[1779779942582,28.84,76594.84,0.01,0.29611,0.00021,19.73572]
[1779779942593,28.84,76594.84,0.01,0.29611,0.00021,19.73572]
[1779779942623,28.85,76595.45,0.01,0.29625,0.00021,19.74002]
[1779779944154,28.85,76595.45,0.01,0.29625,0.00021,19.74002]
[1779779944392,28.85,76596.32,0.01,0.29644,0.00021,19.74593]
[1779779949468,28.85,76595.25,0.01,0.29622,0.00021,19.73917]
[1779779951009,28.85,76593.87,0.01,0.29594,0.00021,19.73016]
[1779779951030,28.85,76593.87,0.01,0.29594,0.00021,19.73016]
[1779779951441,28.85,76591.15,0.01,0.29537,0.00021,19.71208]
[1779779956250,28.85,76596.5,0.01,0.29651,0.00021,19.74836]
[1779779956410,28.85,76596.5,0.01,0.29651,0.00021,19.74836]
[1779779956458,28.85,76596.5,0.01,0.29651,0.00021,19.74836]
[1779779956520,28.85,76596.5,0.01,0.29651,0.00021,19.74836]
[1779779956550,28.85,76596.5,0.01,0.29651,0.00021,19.74836]
[1779779956603,28.85,76597.46,0.01,0.29672,0.00021,19.75483]
[1779779958432,28.85,76597.46,0.01,0.29672,0.00021,19.75483]
[1779779958520,28.85,76598.33,0.01,0.29691,0.00021,19.76076]
[1779779959129,28.85,76598.33,0.01,0.29691,0.00021,19.76076]
[1779779959760,28.85,76598.28,0.01,0.2969,0.00021,19.76049]
[1779779965538,28.85,76597.73,0.01,0.29679,0.00021,19.75703]
[1779779970557,28.86,76601.86,0.01,0.29766,0.00021,19.78473]
[1779779975970,28.86,76600.17,0.01,0.29729,0.00021,19.76945]
[1779779981652,28.86,76596.75,0.01,0.29658,0.00021,19.74717]
[1779779986687,28.86,76599.9,0.01,0.29726,0.00021,19.7685]
[1779779991722,28.86,76603.95,0.01,0.29812,0.00021,19.79568]
[1779779992659,28.86,76603.95,0.01,0.29812,0.00021,19.79568]
[1779779993847,28.86,76607.26,0.01,0.29882,0.00021,19.81761]
[1779779995473,28.86,76608.38,0.01,0.29905,0.00021,19.82505]
[1779780000786,28.86,76611.62,0.01,0.29974,0.00021,19.84644]
[1779780005821,28.86,76603.15,0.01,0.29796,0.00021,19.79056]
[1779780011163,28.86,76601.21,0.01,0.29756,0.00021,19.77793]
[1779780011189,28.86,76601.21,0.01,0.29756,0.00021,19.77793]
[1779780013843,28.87,76598.86,0.01,0.29707,0.00021,19.76251]
[1779780013857,28.87,76598.86,0.01,0.29707,0.00021,19.76251]
[1779780013890,28.87,76595.69,0.01,0.29641,0.00021,19.7415]
[1779780018912,28.87,76592.31,0.01,0.29572,0.00021,19.71952]
[1779780023947,28.87,76591.2,0.01,0.2955,0.00021,19.71264]
[1779780028988,28.87,76587.9,0.01,0.29482,0.00021,19.69071]
[1779780033994,28.87,76581.72,0.01,0.29351,0.00021,19.64528]
[1779780039000,28.88,76578.24,0.01,0.29279,0.00021,19.62225]
[1779780044021,28.88,76577.63,0.01,0.29268,0.00021,19.61853]
[1779780049047,28.88,76576.48,0.01,0.29245,0.00021,19.61123]
[1779780054072,28.88,76576.57,0.01,0.29248,0.00021,19.61219]
[1779780059072,28.88,76576.9,0.01,0.29256,0.00021,19.61473]
[1779780064075,28.89,76576.89,0.01,0.29257,0.00021,19.61496]
[1779780069083,28.89,76576.83,0.01,0.29257,0.00021,19.6148]
[1779780074088,28.89,76577.34,0.01,0.29268,0.00021,19.61851]
[1779780079104,28.89,76578.04,0.01,0.29283,0.00021,19.62348]
[1779780084126,28.89,76579.62,0.01,0.29317,0.00021,19.63436]
[1779780089143,28.89,76578.6,0.01,0.29297,0.00021,19.62773]
[1779780094147,28.89,76577.63,0.01,0.29274,0.00021,19.61704]
[1779780099161,28.89,76578.18,0.01,0.29286,0.00021,19.62103]
[1779780104179,28.89,76579.45,0.01,0.29314,0.00021,19.62985]
[1779780109190,28.9,76580.09,0.01,0.29327,0.00021,19.63431]
[1779780114196,28.9,76579.77,0.01,0.29321,0.00021,19.63234]
[1779780119220,28.9,76578.9,0.01,0.29304,0.00021,19.62688]
[1779780124229,28.9,76574.76,0.01,0.2922,0.00021,19.59939]
[1779780129235,28.9,76574.97,0.01,0.29225,0.00021,19.60116]
[1779780132752,28.9,76575.44,0.01,0.29236,0.00021,19.60458]
[1779780132771,28.9,76575.44,0.01,0.29236,0.00021,19.60458]
[1779780132842,28.9,76575.02,0.01,0.29227,0.00021,19.60183]
[1779780138744,28.91,76576.14,0.01,0.29252,0.00021,19.60977]
[1779780140437,28.91,76576.17,0.01,0.29253,0.00021,19.61028]
[1779780140448,28.91,76576.17,0.01,0.29253,0.00021,19.61028]
[1779780141001,28.91,76578.32,0.01,0.29299,0.00021,19.62489]
[1779780146061,28.91,76580.18,0.01,0.29339,0.00021,19.6378]
[1779780151870,28.91,76580.91,0.01,0.29352,0.00021,19.6387]
[1779780156906,28.91,76581.12,0.01,0.29357,0.00021,19.64042]
[1779780161942,28.91,76581.94,0.01,0.29375,0.00021,19.64619]
[1779780166976,28.91,76584.2,0.01,0.29423,0.00021,19.66152]
[1779780170885,28.91,76584.79,0.01,0.29435,0.00021,19.6655]
[1779780170905,28.91,76584.79,0.01,0.29435,0.00021,19.6655]
[1779780171006,28.91,76584.67,0.01,0.29433,0.00021,19.6647]
[1779780174028,28.91,76594.0,0.01,0.29628,0.00021,19.72691]
[1779780179063,28.91,76595.19,0.01,0.29652,0.00021,19.73454]
[1779780181808,28.91,76596.07,0.01,0.2967,0.00021,19.74039]
[1779780182083,28.91,76596.18,0.01,0.29672,0.00021,19.74116]
[1779780183110,28.91,76596.18,0.01,0.29672,0.00021,19.74116]
[1779780183143,28.91,76596.18,0.01,0.29672,0.00021,19.74116]
[1779780184099,28.91,76598.98,0.01,0.29731,0.00021,19.75981]
[1779780184426,28.91,76598.98,0.01,0.29731,0.00021,19.75981]
[1779780190144,28.91,76593.49,0.01,0.29617,0.00021,19.72348]
[1779780193165,28.91,76586.45,0.01,0.2947,0.00021,19.67662]
[1779780198201,28.92,76588.64,0.01,0.29517,0.00021,19.69153]
[1779780203774,28.92,76583.95,0.01,0.29419,0.00021,19.66042]
[1779780203804,28.92,76583.95,0.01,0.29419,0.00021,19.66042]
[1779780207262,28.92,76575.52,0.01,0.29244,0.00021,19.60395]
[1779780213069,28.92,76577.76,0.01,0.29291,0.00021,19.61913]
[1779780219174,28.92,76584.02,0.01,0.29419,0.00021,19.65692]
[1779780231431,28.92,76585.64,0.01,0.29452,0.00021,19.66744]
[1779780238479,28.92,76584.91,0.01,0.29436,0.00021,19.66239]
[1779780243518,28.92,76584.67,0.01,0.29431,0.00021,19.66083]
[1779780248552,28.92,76585.04,0.01,0.29439,0.00021,19.66336]
[1779780251014,28.92,76585.04,0.01,0.29439,0.00021,19.66336]
[1779780251096,28.92,76585.07,0.01,0.2944,0.00021,19.66359]
[1779780254907,28.92,76591.03,0.01,0.29564,0.00021,19.70342]
[1779780254918,28.92,76591.03,0.01,0.29564,0.00021,19.70342]
[1779780255029,28.92,76591.4,0.01,0.29572,0.00021,19.70582]
[1779780260637,28.92,76596.67,0.01,0.29682,0.00021,19.74095]
[1779780266679,28.92,76597.21,0.01,0.29694,0.00021,19.74458]
[1779780271715,28.92,76601.45,0.01,0.2978,0.00021,19.76836]
[1779780274958,28.92,76611.64,0.01,0.29994,0.00021,19.83554]
[1779780277775,28.92,76611.36,0.01,0.29988,0.00021,19.83367]
[1779780283385,28.92,76611.19,0.01,0.29984,0.00021,19.83241]
[1779780288834,28.92,76610.83,0.01,0.29976,0.00021,19.82997]
[1779780295099,28.92,76610.39,0.01,0.29967,0.00021,19.82698]
[1779780300540,28.92,76611.56,0.01,0.29991,0.00021,19.83454]
[1779780301128,28.92,76611.56,0.01,0.29991,0.00021,19.83454]
[1779780301144,28.92,76611.56,0.01,0.29991,0.00021,19.83454]
[1779780301227,28.92,76610.91,0.01,0.29977,0.00021,19.83024]
[1779780303943,28.92,76619.36,0.01,0.30155,0.00021,19.88548]
[1779780308979,28.91,76625.18,0.01,0.30277,0.00021,19.92317]
[1779780313827,28.91,76625.61,0.01,0.30286,0.00021,19.92581]
[1779780313858,28.91,76625.61,0.01,0.30286,0.00021,19.92581]
[1779780314013,28.91,76626.16,0.01,0.30298,0.00021,19.92934]
[1779780319048,28.91,76626.84,0.01,0.30311,0.00021,19.93355]
[1779780324083,28.91,76628.44,0.01,0.30344,0.00021,19.94369]
[1779780330199,28.91,76628.95,0.01,0.30355,0.00021,19.94685]
[1779780330444,28.91,76630.86,0.01,0.30395,0.00021,19.95908]
[1779780330483,28.91,76630.86,0.01,0.30395,0.00021,19.95908]
[1779780331133,28.91,76630.86,0.01,0.30391,0.00021,19.95466]
[1779780336174,28.91,76631.7,0.01,0.30408,0.00021,19.95985]
[1779780341243,28.91,76631.6,0.01,0.30405,0.00021,19.95894]
[1779780347246,28.9,76631.12,0.01,0.30393,0.00021,19.95531]
[1779780352280,28.9,76632.75,0.01,0.30427,0.00021,19.96547]
[1779780353700,28.9,76632.9,0.01,0.30429,0.00021,19.96636]
[1779780353716,28.9,76632.9,0.01,0.30429,0.00021,19.96636]
[1779780354294,28.9,76632.76,0.01,0.30426,0.00021,19.96537]
[1779780359332,28.9,76631.39,0.01,0.30396,0.00021,19.95614]
[1779780364067,28.9,76625.25,0.01,0.30264,0.00021,19.91595]
[1779780364318,28.9,76625.37,0.01,0.30267,0.00021,19.91666]
[1779780369333,28.89,76624.04,0.01,0.30238,0.00021,19.90772]
[1779780374335,28.89,76623.97,0.01,0.30235,0.00021,19.90688]
[1779780379362,28.89,76625.84,0.01,0.30274,0.00021,19.91882]
[1779780380383,28.89,76627.27,0.01,0.30304,0.00021,19.92806]
[1779780382059,28.89,76627.69,0.01,0.30313,0.00021,19.93074]
[1779780387528,28.89,76628.67,0.01,0.30333,0.00021,19.93697]
[1779780391080,28.89,76629.3,0.01,0.30346,0.00021,19.94098]
[1779780391090,28.89,76629.3,0.01,0.30346,0.00021,19.94098]
[1779780391180,28.89,76629.96,0.01,0.30357,0.00021,19.94086]
[1779780394012,28.89,76633.74,0.01,0.30437,0.00021,19.96527]
[1779780394782,28.89,76638.25,0.01,0.30532,0.00021,19.99422]
[1779780394872,28.89,76638.35,0.01,0.30534,0.00021,19.99487]
[1779780400620,28.89,76638.06,0.01,0.30528,0.00021,19.99286]
[1779780404219,28.89,76637.6,0.01,0.30518,0.00021,19.98986]
[1779780409684,28.89,76640.21,0.01,0.30573,0.00021,20.00652]
[1779780414719,28.89,76641.77,0.01,0.30605,0.00021,20.01622]
[1779780419720,28.88,76640.43,0.01,0.30576,0.00021,20.00747]
[1779780424745,28.88,76637.63,0.01,0.30516,0.00021,19.98931]
[1779780429767,28.88,76635.84,0.01,0.30477,0.00021,19.97764]
[1779780434782,28.88,76635.41,0.01,0.30468,0.00021,19.97475]
[1779780437444,28.88,76627.43,0.01,0.30298,0.00021,19.92303]
[1779780442466,28.88,76630.04,0.01,0.30354,0.00021,19.94004]
[1779780447485,28.88,76630.65,0.01,0.30367,0.00021,19.94403]
[1779780452512,28.88,76630.68,0.01,0.30364,0.00021,19.93983]
[1779780457521,28.88,76630.98,0.01,0.3037,0.00021,19.94152]
[1779780462526,28.88,76630.2,0.01,0.30352,0.00021,19.93621]
[1779780467541,28.88,76631.65,0.01,0.30382,0.00021,19.94536]
[1779780472547,28.88,76631.08,0.01,0.30369,0.00021,19.94139]
[1779780477564,28.88,76631.99,0.01,0.30388,0.00021,19.94701]
[1779780482589,28.87,76632.82,0.01,0.30404,0.00021,19.95206]
[1779780487458,28.87,76622.08,0.01,0.30175,0.00021,19.88187]
[1779780491831,28.87,76621.55,0.01,0.30163,0.00021,19.87817]
[1779780491850,28.87,76621.55,0.01,0.30163,0.00021,19.87817]
[1779780492263,28.87,76621.55,0.01,0.30163,0.00021,19.87812]
[1779780497298,28.87,76622.06,0.01,0.30173,0.00021,19.88129]
[1779780502333,28.87,76625.01,0.01,0.30235,0.00021,19.90039]
[1779780503774,28.87,76625.05,0.01,0.30236,0.00021,19.90062]
[1779780509289,28.87,76625.79,0.01,0.30251,0.00021,19.90532]
[1779780515424,28.87,76626.42,0.01,0.30261,0.00021,19.90496]
[1779780517112,28.87,76627.02,0.01,0.30274,0.00021,19.90885]
[1779780520425,28.87,76619.66,0.01,0.30118,0.00021,19.86085]
[1779780527508,28.87,76615.27,0.01,0.30026,0.00021,19.83234]
[1779780532544,28.87,76615.62,0.01,0.30034,0.00021,19.83482]
[1779780537579,28.87,76614.92,0.01,0.3002,0.00021,19.83038]
[1779780543266,28.87,76614.51,0.01,0.30011,0.00021,19.8278]
[1779780549666,28.87,76614.68,0.01,0.30016,0.00021,19.82915]
[1779780554700,28.87,76616.08,0.01,0.30046,0.00021,19.83846]
[1779780560012,28.87,76613.75,0.01,0.29997,0.00021,19.82329]
[1779780565781,28.87,76612.7,0.01,0.29975,0.00021,19.81646]
[1779780570815,28.87,76613.43,0.01,0.29991,0.00021,19.82129]
[1779780575850,28.87,76620.03,0.01,0.30127,0.00021,19.86018]
[1779780580887,28.87,76620.01,0.01,0.30126,0.00021,19.85991]
[1779780584229,28.87,76619.48,0.01,0.30114,0.00021,19.85636]
[1779780584263,28.87,76619.48,0.01,0.30114,0.00021,19.85636]
[1779780584371,28.87,76619.54,0.01,0.30115,0.00021,19.85667]
[1779780589951,28.87,76624.82,0.01,0.30226,0.00021,19.89081]
[1779780594986,28.87,76623.39,0.01,0.30195,0.00021,19.88114]
[1779780600036,28.87,76622.6,0.01,0.30177,0.00021,19.87566]
[1779780603576,28.87,76621.91,0.01,0.30162,0.00021,19.87101]
[1779780603607,28.87,76619.19,0.01,0.30104,0.00021,19.85309]
[1779780603615,28.87,76619.19,0.01,0.30104,0.00021,19.85309]
[1779780604283,28.87,76619.0,0.01,0.30099,0.00021,19.8518]
[1779780605334,28.87,76619.0,0.01,0.30099,0.00021,19.8518]
[1779780605369,28.87,76619.0,0.01,0.30099,0.00021,19.8518]
[1779780605382,28.87,76615.08,0.01,0.30016,0.00021,19.82604]
[1779780607295,28.87,76615.08,0.01,0.30016,0.00021,19.82604]
[1779780607311,28.87,76615.08,0.01,0.30016,0.00021,19.82604]
[1779780607352,28.87,76613.79,0.01,0.29989,0.00021,19.81751]
[1779780612990,28.87,76614.38,0.01,0.30001,0.00021,19.82127]
[1779780618155,28.86,76616.52,0.01,0.30045,0.00021,19.83494]
[1779780623190,28.86,76616.67,0.01,0.30047,0.00021,19.83558]
[1779780628225,28.86,76616.6,0.01,0.30044,0.00021,19.83481]
[1779780632010,28.86,76615.77,0.01,0.30024,0.00021,19.82498]
[1779780632045,28.86,76615.77,0.01,0.30024,0.00021,19.82498]
[1779780632202,28.86,76615.77,0.01,0.30024,0.00021,19.82498]
[1779780632219,28.86,76615.77,0.01,0.30024,0.00021,19.82498]
[1779780632432,28.86,76604.46,0.01,0.29785,0.00021,19.75033]
[1779780633559,28.86,76595.61,0.01,0.29598,0.00021,19.69139]
[1779780636471,28.86,76596.58,0.01,0.29619,0.00021,19.69789]
[1779780636582,28.86,76597.45,0.01,0.29637,0.00021,19.70374]
[1779780643512,28.86,76599.24,0.01,0.29676,0.00021,19.71594]
[1779780649576,28.86,76595.63,0.01,0.29601,0.00021,19.69221]
[1779780654634,28.86,76587.7,0.01,0.29435,0.00021,19.63912]
[1779780659912,28.86,76585.39,0.01,0.29387,0.00021,19.62378]
[1779780659934,28.86,76585.39,0.01,0.29387,0.00021,19.62378]
[1779780660455,28.86,76585.1,0.01,0.29381,0.00021,19.62186]
[1779780665491,28.86,76584.43,0.01,0.29367,0.00021,19.61749]
[1779780673544,28.86,76589.99,0.01,0.29484,0.00021,19.65485]
[1779780676329,28.86,76587.27,0.01,0.29427,0.00021,19.63658]
[1779780676565,28.86,76586.78,0.01,0.29417,0.00021,19.63329]
[1779780684621,28.86,76585.91,0.01,0.29398,0.00021,19.62744]
[1779780690663,28.86,76587.72,0.01,0.29436,0.00021,19.63964]
[1779780696705,28.86,76592.09,0.01,0.29525,0.00021,19.66454]
[1779780701740,28.86,76594.08,0.01,0.29566,0.00021,19.6778]
[1779780706740,28.86,76594.0,0.01,0.29565,0.00021,19.67722]
[1779780709767,28.86,76600.78,0.01,0.29707,0.00021,19.72226]
[1779780709788,28.86,76600.78,0.01,0.29707,0.00021,19.72226]
[1779780709942,28.86,76600.78,0.01,0.29707,0.00021,19.72226]
[1779780710169,28.86,76600.78,0.01,0.29707,0.00021,19.72226]
[1779780710352,28.86,76600.78,0.01,0.29707,0.00021,19.72226]
[1779780710392,28.86,76601.02,0.01,0.29711,0.00021,19.72379]
[1779780715838,28.86,76601.68,0.01,0.29724,0.00021,19.72776]
[1779780722689,28.86,76596.62,0.01,0.29617,0.00021,19.69377]
[1779780728947,28.86,76594.61,0.01,0.29573,0.00021,19.68005]
[1779780735199,28.86,76596.47,0.01,0.29611,0.00021,19.69211]
[1779780740662,28.86,76594.61,0.01,0.29571,0.00021,19.67948]
[1779780740720,28.86,76594.61,0.01,0.29571,0.00021,19.67948]
[1779780740819,28.86,76592.97,0.01,0.29537,0.00021,19.66849]
[1779780741263,28.86,76592.97,0.01,0.29537,0.00021,19.66849]
[1779780741541,28.86,76592.97,0.01,0.29537,0.00021,19.66849]
[1779780741638,28.86,76580.18,0.01,0.29269,0.00021,19.5825]
[1779780741838,28.86,76580.18,0.01,0.29269,0.00021,19.5825]
[1779780741926,28.86,76580.18,0.01,0.29269,0.00021,19.5825]
[1779780742295,28.86,76580.18,0.01,0.29269,0.00021,19.5825]
[1779780742343,28.86,76580.18,0.01,0.29269,0.00021,19.5825]
[1779780742415,28.86,76580.18,0.01,0.29269,0.00021,19.5825]
[1779780742563,28.86,76580.18,0.01,0.29269,0.00021,19.5825]
[1779780742613,28.86,76580.18,0.01,0.29269,0.00021,19.5825]
[1779780742712,28.86,76560.92,0.01,0.28867,0.00021,19.45147]
[1779780743314,28.86,76560.92,0.01,0.28867,0.00021,19.45147]
[1779780743446,28.86,76560.92,0.01,0.28867,0.00021,19.45147]
[1779780743548,28.86,76560.92,0.01,0.28867,0.00021,19.45147]
[1779780743646,28.86,76560.92,0.01,0.28867,0.00021,19.45147]
[1779780743738,28.86,76558.26,0.01,0.28812,0.00021,19.43326]
[1779780743820,28.86,76558.26,0.01,0.28812,0.00021,19.43326]
[1779780743916,28.86,76558.26,0.01,0.28812,0.00021,19.43326]
[1779780743956,28.86,76558.26,0.01,0.28812,0.00021,19.43326]
[1779780744048,28.86,76558.26,0.01,0.28812,0.00021,19.43326]
[1779780744498,28.86,76558.26,0.01,0.28812,0.00021,19.43326]
[1779780744605,28.86,76558.26,0.01,0.28812,0.00021,19.43326]
[1779780744674,28.86,76558.03,0.01,0.28807,0.00021,19.43171]
[1779780745536,28.86,76558.03,0.01,0.28807,0.00021,19.43171]
[1779780745548,28.86,76558.03,0.01,0.28807,0.00021,19.43171]
[1779780750553,28.86,76570.36,0.01,0.29064,0.00021,19.51611]
[1779780752171,28.86,76571.5,0.01,0.29085,0.00021,19.51945]
[1779780752197,28.86,76581.17,0.01,0.29287,0.00021,19.58494]
[1779780756338,28.86,76586.87,0.01,0.29406,0.00021,19.62329]
[1779780761411,28.86,76587.96,0.01,0.29428,0.00021,19.63051]
[1779780761466,28.85,76565.76,0.01,0.28964,0.00021,19.48004]
[1779780761811,28.85,76565.76,0.01,0.28964,0.00021,19.48004]
[1779780762156,28.85,76565.76,0.01,0.28964,0.00021,19.48004]
[1779780762196,28.85,76565.76,0.01,0.28964,0.00021,19.48004]
[1779780762498,28.85,76565.76,0.01,0.28964,0.00021,19.48004]
[1779780762515,28.85,76565.76,0.01,0.28964,0.00021,19.48004]
[1779780762656,28.85,76555.7,0.01,0.28754,0.00021,19.41086]
[1779780768227,28.85,76557.19,0.01,0.28785,0.00021,19.42118]
[1779780768236,28.85,76557.19,0.01,0.28785,0.00021,19.42118]
[1779780768339,28.85,76559.6,0.01,0.28836,0.00021,19.43772]
[1779780769616,28.85,76559.6,0.01,0.28836,0.00021,19.43772]
[1779780769630,28.85,76559.6,0.01,0.28836,0.00021,19.43772]
[1779780769684,28.85,76568.23,0.01,0.29015,0.00021,19.49684]
[1779780769825,28.85,76568.23,0.01,0.29015,0.00021,19.49684]
[1779780770651,28.86,76576.65,0.01,0.29192,0.00021,19.55418]
[1779780771665,28.86,76578.38,0.01,0.29228,0.00021,19.56597]
[1779780772127,28.86,76578.38,0.01,0.29228,0.00021,19.56597]
[1779780773677,28.86,76578.38,0.01,0.29228,0.00021,19.56597]
[1779780773736,28.86,76578.2,0.01,0.29224,0.00021,19.56476]
[1779780778039,28.86,76578.29,0.01,0.29226,0.00021,19.56537]
[1779780778076,28.86,76578.29,0.01,0.29226,0.00021,19.56537]
[1779780778721,28.86,76571.92,0.01,0.29093,0.00021,19.52218]
[1779780783732,28.86,76566.91,0.01,0.28989,0.00021,19.48819]
[1779780784631,28.86,76566.13,0.01,0.28973,0.00021,19.48295]
[1779780786715,28.86,76558.2,0.01,0.28808,0.00021,19.42863]
[1779780789306,28.86,76554.52,0.01,0.28732,0.00021,19.40339]
[1779780789347,28.86,76554.52,0.01,0.28732,0.00021,19.40339]
[1779780789493,28.86,76554.52,0.01,0.28732,0.00021,19.40339]
[1779780795413,28.86,76547.68,0.01,0.2859,0.00021,19.35603]
[1779780798386,28.86,76539.23,0.01,0.28415,0.00021,19.2976]
[1779780798453,28.86,76540.24,0.01,0.28436,0.00021,19.30463]
[1779780800468,28.86,76532.75,0.01,0.28282,0.00021,19.25246]
[1779780801710,28.86,76532.75,0.01,0.28282,0.00021,19.25246]
[1779780801740,28.86,76532.75,0.01,0.28282,0.00021,19.25246]
[1779780801746,28.86,76532.48,0.01,0.28277,0.00021,19.25061]
[1779780803825,28.86,76532.07,0.01,0.28268,0.00021,19.24782]
[1779780803840,28.86,76532.07,0.01,0.28268,0.00021,19.24782]
[1779780805702,28.86,76532.07,0.01,0.28269,0.00021,19.2479]
[1779780807408,28.86,76532.07,0.01,0.28269,0.00021,19.24802]
[1779780807439,28.86,76532.07,0.01,0.28269,0.00021,19.24802]
[1779780807515,28.86,76531.72,0.01,0.28262,0.00021,19.24561]
[1779780811548,28.86,76542.27,0.01,0.28477,0.00021,19.31506]
[1779780812698,28.86,76542.27,0.01,0.28477,0.00021,19.31506]
[1779780812705,28.86,76542.27,0.01,0.28477,0.00021,19.31506]
[1779780812725,28.86,76542.44,0.01,0.28481,0.00021,19.31631]
[1779780817433,28.86,76540.19,0.01,0.28436,0.00021,19.30117]
[1779780817461,28.86,76540.19,0.01,0.28436,0.00021,19.30117]
[1779780817591,28.86,76540.97,0.01,0.28452,0.00021,19.30663]
[1779780820616,28.86,76552.79,0.01,0.28697,0.00021,19.38859]
[1779780822836,28.86,76555.36,0.01,0.28751,0.00021,19.40643]
[1779780822848,28.86,76555.36,0.01,0.28751,0.00021,19.40643]
[1779780823460,28.86,76555.36,0.01,0.28751,0.00021,19.40643]
[1779780823473,28.86,76555.36,0.01,0.28751,0.00021,19.40643]
[1779780823491,28.86,76555.36,0.01,0.28751,0.00021,19.40643]
[1779780823631,28.86,76557.7,0.01,0.288,0.00021,19.42256]
[1779780826380,28.87,76560.29,0.01,0.28854,0.00021,19.44045]
[1779780826411,28.87,76560.29,0.01,0.28854,0.00021,19.44045]
[1779780826652,28.87,76563.73,0.01,0.28926,0.00021,19.46407]
[1779780826952,28.87,76563.73,0.01,0.28926,0.00021,19.46407]
[1779780827659,28.87,76576.23,0.01,0.29187,0.00021,19.54916]
[1779780829674,28.87,76583.51,0.01,0.29339,0.00021,19.59836]
[1779780832344,28.87,76584.82,0.01,0.29366,0.00021,19.6071]
[1779780832363,28.87,76584.82,0.01,0.29366,0.00021,19.6071]
[1779780832694,28.87,76585.83,0.01,0.29387,0.00021,19.61385]
[1779780833047,28.87,76585.83,0.01,0.29387,0.00021,19.61385]
[1779780833726,28.87,76585.83,0.01,0.29387,0.00021,19.61385]
[1779780833780,28.87,76585.83,0.01,0.29387,0.00021,19.61385]
[1779780833827,28.87,76590.09,0.01,0.29476,0.00021,19.64241]
[1779780834469,28.87,76590.09,0.01,0.29476,0.00021,19.64241]
[1779780834479,28.87,76590.09,0.01,0.29476,0.00021,19.64241]
[1779780834709,28.87,76590.09,0.01,0.29476,0.00021,19.64239]
[1779780837731,28.87,76598.31,0.01,0.29649,0.00021,19.69731]
[1779780842766,28.86,76596.48,0.01,0.2961,0.00021,19.68502]
[1779780847801,28.86,76594.63,0.01,0.29571,0.00021,19.67262]
[1779780853784,28.86,76593.04,0.01,0.29538,0.00021,19.66194]
[1779780858814,28.86,76591.62,0.01,0.29508,0.00021,19.65238]
[1779780863915,28.86,76591.29,0.01,0.295,0.00021,19.65013]
[1779780868949,28.86,76590.74,0.01,0.29489,0.00021,19.64643]
[1779780873986,28.86,76590.96,0.01,0.2949,0.00021,19.6435]
[1779780878313,28.86,76591.66,0.01,0.29505,0.00021,19.64818]
[1779780878464,28.86,76592.51,0.01,0.29523,0.00021,19.65384]
[1779780884061,28.86,76596.62,0.01,0.29608,0.00021,19.68112]
[1779780889095,28.86,76595.85,0.01,0.29592,0.00021,19.67579]
[1779780894341,28.86,76594.07,0.01,0.29554,0.00021,19.66375]
[1779780894449,28.86,76594.07,0.01,0.29554,0.00021,19.66375]
[1779780894655,28.86,76594.07,0.01,0.29554,0.00021,19.66375]
[1779780894856,28.86,76594.0,0.01,0.29552,0.00021,19.66329]
[1779780896082,28.86,76594.67,0.01,0.29566,0.00021,19.66781]
[1779780897907,28.86,76594.72,0.01,0.29568,0.00021,19.66819]
[1779780897949,28.86,76594.88,0.01,0.29571,0.00021,19.6693]
[1779780902670,28.86,76591.18,0.01,0.29493,0.00021,19.64454]
[1779780902795,28.86,76590.73,0.01,0.29484,0.00021,19.64151]
[1779780903390,28.86,76590.73,0.01,0.29484,0.00021,19.64151]
[1779780903435,28.86,76590.73,0.01,0.29484,0.00021,19.64151]
[1779780903466,28.86,76580.96,0.01,0.29279,0.00021,19.57583]
[1779780906174,28.86,76576.4,0.01,0.29184,0.00021,19.54499]
[1779780906618,28.86,76568.34,0.01,0.29016,0.00021,19.49019]
[1779780907450,28.86,76568.34,0.01,0.29016,0.00021,19.49019]
[1779780907482,28.86,76568.34,0.01,0.29016,0.00021,19.49019]
[1779780907764,28.86,76558.4,0.01,0.28809,0.00021,19.42219]
[1779780908784,28.86,76558.4,0.01,0.28809,0.00021,19.42219]
[1779780908801,28.86,76558.4,0.01,0.28809,0.00021,19.42219]
[1779780908870,28.86,76556.08,0.01,0.2876,0.00021,19.40623]
[1779780913887,28.86,76557.73,0.01,0.28795,0.00021,19.41778]
[1779780918908,28.86,76553.7,0.01,0.28713,0.00021,19.39036]
[1779780923909,28.87,76551.84,0.01,0.28675,0.00021,19.378]
[1779780928935,28.87,76551.37,0.01,0.28667,0.00021,19.37521]
[1779780933953,28.87,76550.5,0.01,0.28647,0.00021,19.36529]
[1779780938969,28.87,76548.69,0.01,0.28611,0.00021,19.35319]
[1779780939465,28.87,76548.69,0.01,0.28611,0.00021,19.35319]
[1779780939532,28.87,76548.69,0.01,0.28611,0.00021,19.35319]
[1779780939599,28.87,76548.4,0.01,0.28605,0.00021,19.35126]
[1779780942904,28.87,76550.23,0.01,0.28644,0.00021,19.3641]
[1779780942933,28.87,76550.23,0.01,0.28644,0.00021,19.3641]
[1779780943621,28.87,76549.63,0.01,0.28632,0.00021,19.36015]
[1779780945439,28.87,76549.63,0.01,0.28632,0.00021,19.36024]
[1779780945539,28.87,76548.28,0.01,0.28605,0.00021,19.35102]
[1779780949842,28.88,76550.05,0.01,0.28642,0.00021,19.36357]
[1779780949947,28.88,76550.05,0.01,0.28642,0.00021,19.36357]
[1779780949994,28.88,76549.82,0.01,0.28638,0.00021,19.36209]
[1779780950025,28.88,76549.82,0.01,0.28638,0.00021,19.36209]
[1779780951814,28.88,76561.82,0.01,0.28888,0.00021,19.44475]
[1779780957614,28.88,76563.68,0.01,0.28927,0.00021,19.45764]
[1779780957630,28.88,76563.68,0.01,0.28927,0.00021,19.45764]
[1779780957922,28.88,76563.68,0.01,0.28927,0.00021,19.45764]
[1779780957886,28.88,76572.37,0.01,0.29108,0.00021,19.51685]
[1779780963728,28.88,76575.11,0.01,0.29166,0.00021,19.53573]
[1779780963756,28.88,76575.11,0.01,0.29166,0.00021,19.53573]
[1779780963797,28.88,76575.98,0.01,0.29184,0.00021,19.54166]
[1779780967353,28.88,76576.72,0.01,0.292,0.00021,19.54675]
[1779780967378,28.88,76576.72,0.01,0.292,0.00021,19.54675]
[1779780967652,28.88,76576.72,0.01,0.292,0.00021,19.54677]
[1779780972685,28.88,76576.93,0.01,0.29205,0.00021,19.54824]
[1779780975706,28.88,76587.33,0.01,0.29422,0.00021,19.61832]
[1779780980743,28.88,76591.57,0.01,0.2951,0.00021,19.64639]
[1779780985780,28.88,76585.89,0.01,0.2939,0.00021,19.60804]
[1779780988341,28.88,76587.12,0.01,0.29416,0.00021,19.61624]
[1779780988380,28.88,76587.12,0.01,0.29416,0.00021,19.61624]
[1779780988801,28.88,76586.93,0.01,0.29412,0.00021,19.61493]
[1779780990949,28.88,76580.18,0.01,0.2927,0.00021,19.56946]
[1779780996857,28.88,76580.37,0.01,0.29269,0.00021,19.5659]
[1779781001892,28.87,76580.74,0.01,0.29276,0.00021,19.56803]
[1779781007934,28.87,76579.76,0.01,0.29254,0.00021,19.56097]
[1779781012969,28.87,76579.84,0.01,0.29255,0.00021,19.56116]
[1779781018003,28.87,76578.49,0.01,0.29225,0.00021,19.55169]
[1779781020593,28.87,76574.25,0.01,0.29136,0.00021,19.52287]
[1779781020631,28.87,76574.25,0.01,0.29136,0.00021,19.52287]
[1779781023041,28.87,76563.96,0.01,0.28922,0.00021,19.45276]
[1779781028103,28.87,76562.18,0.01,0.28885,0.00021,19.44074]
[1779781035126,28.87,76562.1,0.01,0.28885,0.00021,19.44052]
[1779781040170,28.87,76561.66,0.01,0.28876,0.00021,19.43773]
[1779781043208,28.87,76561.66,0.01,0.28877,0.00021,19.43788]
[1779781043284,28.87,76561.66,0.01,0.28877,0.00021,19.43788]
[1779781044043,28.87,76561.66,0.01,0.28877,0.00021,19.43788]
[1779781044316,28.87,76576.83,0.01,0.29193,0.00021,19.54122]
[1779781049824,28.87,76576.16,0.01,0.29179,0.00021,19.53663]
[1779781055270,28.87,76568.47,0.01,0.29014,0.00021,19.47981]
[1779781061312,28.87,76569.29,0.01,0.29032,0.00021,19.48548]
[1779781066348,28.87,76568.88,0.01,0.29024,0.00021,19.4828]
[1779781071382,28.87,76568.09,0.01,0.29008,0.00021,19.47758]
[1779781073497,28.87,76567.04,0.01,0.28986,0.00021,19.47047]
[1779781079441,28.88,76560.72,0.01,0.28856,0.00021,19.42783]
[1779781082603,28.88,76562.0,0.01,0.28883,0.00021,19.43677]
[1779781084474,28.88,76553.99,0.01,0.28718,0.00021,19.38209]
[1779781090177,28.88,76554.61,0.01,0.28732,0.00021,19.38689]
[1779781090356,28.88,76554.61,0.01,0.28732,0.00021,19.38689]
[1779781090367,28.88,76554.61,0.01,0.28732,0.00021,19.38689]
[1779781090728,28.88,76554.61,0.01,0.28732,0.00021,19.38689]
[1779781090745,28.88,76554.61,0.01,0.28732,0.00021,19.38689]
[1779781090748,28.88,76564.97,0.01,0.28949,0.00021,19.45842]
[1779781091316,28.88,76564.97,0.01,0.28949,0.00021,19.45842]
[1779781091328,28.88,76564.97,0.01,0.28949,0.00021,19.45842]
[1779781091692,28.88,76571.35,0.01,0.29082,0.00021,19.50186]
[1779781096565,28.88,76569.86,0.01,0.29052,0.00021,19.49193]
[1779781099337,28.88,76571.11,0.01,0.29078,0.00021,19.50051]
[1779781099359,28.88,76571.11,0.01,0.29078,0.00021,19.50051]
[1779781099587,28.88,76569.43,0.01,0.29043,0.00021,19.48913]
[1779781101863,28.88,76569.15,0.01,0.29038,0.00021,19.48727]
[1779781101925,28.88,76569.15,0.01,0.29038,0.00021,19.48727]
[1779781102027,28.88,76568.31,0.01,0.2902,0.00021,19.4816]
[1779781106186,28.89,76563.76,0.01,0.28926,0.00021,19.45086]
[1779781106635,28.89,76564.2,0.01,0.28936,0.00021,19.45395]
[1779781111670,28.89,76566.17,0.01,0.28975,0.00021,19.46337]
[1779781116704,28.89,76564.52,0.01,0.28942,0.00021,19.45256]
[1779781117721,28.89,76564.52,0.01,0.28942,0.00021,19.45256]
[1779781117968,28.89,76562.95,0.01,0.2891,0.00021,19.44194]
[1779781120038,28.89,76562.95,0.01,0.2891,0.00021,19.44204]
[1779781120071,28.89,76555.94,0.01,0.28764,0.00021,19.39411]
[1779781125768,28.89,76553.36,0.01,0.28712,0.00021,19.3768]
[1779781130804,28.89,76550.95,0.01,0.28663,0.00021,19.36048]
[1779781135838,28.9,76549.5,0.01,0.28634,0.00021,19.35085]
[1779781140878,28.9,76547.18,0.01,0.28588,0.00021,19.33546]
[1779781143413,28.9,76554.27,0.01,0.28736,0.00021,19.38454]
[1779781146924,28.9,76554.54,0.01,0.28742,0.00021,19.38673]
[1779781147004,28.9,76554.54,0.01,0.28742,0.00021,19.38673]
[1779781148754,28.9,76554.59,0.01,0.28744,0.00021,19.38716]
[1779781149125,28.9,76554.59,0.01,0.28744,0.00021,19.38716]
[1779781149154,28.9,76554.59,0.01,0.28744,0.00021,19.38716]
[1779781149939,28.9,76552.52,0.01,0.28701,0.00021,19.3731]
[1779781154973,28.9,76549.48,0.01,0.2864,0.00021,19.35268]
[1779781160013,28.91,76550.21,0.01,0.28657,0.00021,19.35819]
[1779781165047,28.91,76551.7,0.01,0.28689,0.00021,19.36891]
[1779781170078,28.91,76552.21,0.01,0.28701,0.00021,19.37285]
[1779781175114,28.91,76553.63,0.01,0.28728,0.00021,19.37864]
[1779781179369,28.91,76554.1,0.01,0.28739,0.00021,19.38223]
[1779781179399,28.91,76554.1,0.01,0.28739,0.00021,19.38223]
[1779781180150,28.92,76554.8,0.01,0.28754,0.00021,19.38713]
[1779781185185,28.92,76559.05,0.01,0.28843,0.00021,19.41656]
[1779781190219,28.92,76558.59,0.01,0.28834,0.00021,19.41367]
[1779781195254,28.92,76557.46,0.01,0.28812,0.00021,19.4062]
[1779781200291,28.92,76556.1,0.01,0.28785,0.00021,19.39719]
[1779781205345,28.92,76555.88,0.01,0.28781,0.00021,19.39588]
[1779781211427,28.92,76556.67,0.01,0.28798,0.00021,19.40162]
[1779781218163,28.93,76556.47,0.01,0.28795,0.00021,19.40072]
[1779781223724,28.93,76555.2,0.01,0.2877,0.00021,19.39233]
[1779781225649,28.93,76563.21,0.01,0.28937,0.00021,19.44734]
[1779781226917,28.93,76564.86,0.01,0.28972,0.00021,19.45867]
[1779781232514,28.93,76567.38,0.01,0.29022,0.00021,19.47193]
[1779781238736,28.93,76572.5,0.01,0.29131,0.00021,19.50714]
[1779781241991,28.93,76575.12,0.01,0.29186,0.00021,19.52515]
[1779781242014,28.93,76575.12,0.01,0.29186,0.00021,19.52515]
[1779781242029,28.93,76577.09,0.01,0.29227,0.00021,19.53853]
[1779781247090,28.94,76579.23,0.01,0.29273,0.00021,19.55327]
[1779781252233,28.94,76582.04,0.01,0.29332,0.00021,19.57221]
[1779781257995,28.94,76579.15,0.01,0.29272,0.00021,19.55291]
[1779781262725,28.94,76588.51,0.01,0.2947,0.00021,19.61626]
[1779781268226,28.94,76591.8,0.01,0.2954,0.00021,19.63877]
[1779781274809,28.95,76592.54,0.01,0.29558,0.00021,19.64448]
[1779781279844,28.95,76594.09,0.01,0.29592,0.00021,19.65516]
[1779781284881,28.95,76594.27,0.01,0.29597,0.00021,19.65662]
[1779781289916,28.95,76594.16,0.01,0.29595,0.00021,19.65602]
[1779781293891,28.95,76595.9,0.01,0.29628,0.00021,19.66325]
[1779781293944,28.95,76595.52,0.01,0.2962,0.00021,19.6608]
[1779781299156,28.95,76597.57,0.01,0.29664,0.00021,19.67469]
[1779781305023,28.95,76595.32,0.01,0.29618,0.00021,19.65998]
[1779781311062,28.95,76591.06,0.01,0.29529,0.00021,19.6318]
[1779781316100,28.95,76589.5,0.01,0.29497,0.00021,19.62149]
[1779781321132,28.95,76587.72,0.01,0.2946,0.00021,19.60966]
[1779781326168,28.95,76584.91,0.01,0.29401,0.00021,19.5909]
[1779781331222,28.96,76584.89,0.01,0.29401,0.00021,19.59082]
[1779781338252,28.96,76584.21,0.01,0.29387,0.00021,19.58626]
[1779781343429,28.96,76582.22,0.01,0.29345,0.00021,19.5729]
[1779781347315,28.96,76590.13,0.01,0.29511,0.00021,19.62589]
[1779781352358,28.96,76592.95,0.01,0.29567,0.00021,19.64033]
[1779781357393,28.96,76592.37,0.01,0.29555,0.00021,19.63649]
[1779781362428,28.96,76596.01,0.01,0.29631,0.00021,19.66069]
[1779781367462,28.96,76593.17,0.01,0.29571,0.00021,19.64172]
[1779781372987,28.96,76591.47,0.01,0.29535,0.00021,19.63039]
[1779781378070,28.95,76587.99,0.01,0.29462,0.00021,19.60706]
[1779781383575,28.95,76593.04,0.01,0.29568,0.00021,19.64067]
[1779781388610,28.95,76596.21,0.01,0.29634,0.00021,19.66171]
[1779781393644,28.95,76596.16,0.01,0.29633,0.00021,19.66132]
[1779781398679,28.95,76599.86,0.01,0.2971,0.00021,19.68581]
[1779781403716,28.95,76601.23,0.01,0.29739,0.00021,19.69481]
[1779781408750,28.95,76604.58,0.01,0.29809,0.00021,19.71692]
[1779781414793,28.95,76601.78,0.01,0.29747,0.00021,19.69409]
[1779781419999,28.95,76599.92,0.01,0.29708,0.00021,19.68179]
[1779781425872,28.95,76601.66,0.01,0.29745,0.00021,19.69322]
[1779781430905,28.95,76602.42,0.01,0.2976,0.00021,19.69817]
[1779781433778,28.95,76602.59,0.01,0.29764,0.00021,19.69927]
[1779781433798,28.95,76602.59,0.01,0.29764,0.00021,19.69927]
[1779781433926,28.95,76602.78,0.01,0.29768,0.00021,19.7005]
[1779781438960,28.95,76599.73,0.01,0.29703,0.00021,19.68019]
[1779781441428,28.95,76600.01,0.01,0.29709,0.00021,19.68203]
[1779781441441,28.95,76600.01,0.01,0.29709,0.00021,19.68203]
[1779781441483,28.95,76599.82,0.01,0.29705,0.00021,19.68075]
[1779781443420,28.95,76599.82,0.01,0.29705,0.00021,19.68075]
[1779781443433,28.95,76599.82,0.01,0.29705,0.00021,19.68075]
[1779781443476,28.95,76600.51,0.01,0.29719,0.00021,19.6853]
[1779781448054,28.95,76592.86,0.01,0.29559,0.00021,19.63444]
[1779781449347,28.95,76592.86,0.01,0.29559,0.00021,19.63444]
[1779781449402,28.95,76585.95,0.01,0.29414,0.00021,19.58824]
[1779781451403,28.95,76586.39,0.01,0.29423,0.00021,19.59121]
[1779781453572,28.95,76585.09,0.01,0.29396,0.00021,19.58254]
[1779781453684,28.95,76585.09,0.01,0.29396,0.00021,19.58254]
[1779781453698,28.95,76585.09,0.01,0.29396,0.00021,19.58254]
[1779781453945,28.95,76585.09,0.01,0.29396,0.00021,19.58254]
[1779781454067,28.95,76585.3,0.01,0.294,0.00021,19.58403]
[1779781455172,28.95,76585.3,0.01,0.294,0.00021,19.58403]
[1779781455477,28.95,76585.3,0.01,0.294,0.00021,19.58403]
[1779781457086,28.95,76583.78,0.01,0.29369,0.00021,19.57383]
[1779781457325,28.95,76583.78,0.01,0.29369,0.00021,19.57383]
[1779781459391,28.95,76583.22,0.01,0.29357,0.00021,19.57008]
[1779781465144,28.95,76584.91,0.01,0.29393,0.00021,19.58162]
[1779781467342,28.95,76585.43,0.01,0.29404,0.00021,19.58516]
[1779781473199,28.95,76585.04,0.01,0.29394,0.00021,19.57849]
[1779781478235,28.96,76584.15,0.01,0.29376,0.00021,19.57282]
[1779781483271,28.96,76584.19,0.01,0.29378,0.00021,19.57342]
[1779781488307,28.96,76584.27,0.01,0.29381,0.00021,19.57424]
[1779781493340,28.96,76584.56,0.01,0.29387,0.00021,19.57643]
[1779781498376,28.96,76587.46,0.01,0.29449,0.00021,19.5961]
[1779781503411,28.96,76592.18,0.01,0.29549,0.00021,19.62782]
[1779781505542,28.96,76593.8,0.01,0.29583,0.00021,19.63862]
[1779781505727,28.96,76596.47,0.01,0.29639,0.00021,19.65637]
[1779781506259,28.96,76596.47,0.01,0.29639,0.00021,19.65637]
[1779781506297,28.96,76596.47,0.01,0.29639,0.00021,19.65637]
[1779781506332,28.96,76596.47,0.01,0.29639,0.00021,19.65637]
[1779781506431,28.96,76596.47,0.01,0.29639,0.00021,19.65636]
[1779781507479,28.96,76605.86,0.01,0.29836,0.00021,19.71855]
[1779781513479,28.96,76607.05,0.01,0.29861,0.00021,19.72636]
[1779781518515,28.96,76605.4,0.01,0.29826,0.00021,19.71544]
[1779781523553,28.96,76606.73,0.01,0.29854,0.00021,19.7241]
[1779781528589,28.96,76600.89,0.01,0.29731,0.00021,19.68545]
[1779781530069,28.96,76599.86,0.01,0.29709,0.00021,19.67859]
[1779781530082,28.96,76599.86,0.01,0.29709,0.00021,19.67859]
[1779781530164,28.96,76598.79,0.01,0.29686,0.00021,19.67147]
[1779781535637,28.96,76596.69,0.01,0.29638,0.00021,19.65296]
[1779781537424,28.96,76590.05,0.01,0.29499,0.00021,19.60868]
[1779781543693,28.96,76592.53,0.01,0.29551,0.00021,19.62516]
[1779781550917,28.96,76597.31,0.01,0.29651,0.00021,19.6569]
[1779781556667,28.96,76600.06,0.01,0.29708,0.00021,19.67509]
[1779781559440,28.96,76588.72,0.01,0.2947,0.00021,19.59954]
[1779781563709,28.96,76589.94,0.01,0.29496,0.00021,19.60769]
[1779781563734,28.96,76589.94,0.01,0.29496,0.00021,19.60769]
[1779781563836,28.96,76590.01,0.01,0.29497,0.00021,19.60815]
[1779781568872,28.96,76591.0,0.01,0.29518,0.00021,19.61472]
[1779781573907,28.96,76585.16,0.01,0.29395,0.00021,19.57556]
[1779781576563,28.96,76579.99,0.01,0.29287,0.00021,19.54078]
[1779781576582,28.96,76579.99,0.01,0.29287,0.00021,19.54078]
[1779781576605,28.96,76579.38,0.01,0.29274,0.00021,19.53661]
[1779781581962,28.96,76579.38,0.01,0.29273,0.00021,19.53646]
[1779781586998,28.96,76579.31,0.01,0.29271,0.00021,19.53582]
[1779781592033,28.96,76582.26,0.01,0.29329,0.00021,19.55122]
[1779781598075,28.96,76582.91,0.01,0.29344,0.00021,19.55586]
[1779781603112,28.96,76584.43,0.01,0.29377,0.00021,19.56631]
[1779781608362,28.96,76583.71,0.01,0.29362,0.00021,19.5617]
[1779781614188,28.96,76584.58,0.01,0.29382,0.00021,19.56788]
[1779781620230,28.96,76586.41,0.01,0.2942,0.00021,19.58009]
[1779781625265,28.96,76592.34,0.01,0.29544,0.00021,19.61964]
[1779781630299,28.96,76593.34,0.01,0.29565,0.00021,19.62641]
[1779781636343,28.96,76594.39,0.01,0.29587,0.00021,19.63332]
[1779781641546,28.96,76594.46,0.01,0.29588,0.00021,19.63369]
[1779781647419,28.96,76594.54,0.01,0.2959,0.00021,19.63417]
[1779781652454,28.96,76594.57,0.01,0.29587,0.00021,19.62993]
[1779781655439,28.96,76594.64,0.01,0.29588,0.00021,19.63039]
[1779781655475,28.96,76594.64,0.01,0.29588,0.00021,19.63039]
[1779781655520,28.96,76594.57,0.01,0.29587,0.00021,19.62992]
[1779781661686,28.96,76594.38,0.01,0.29583,0.00021,19.62864]
[1779781663800,28.96,76594.38,0.01,0.29583,0.00021,19.62864]
[1779781663827,28.96,76594.38,0.01,0.29583,0.00021,19.62864]
[1779781664542,28.96,76594.38,0.01,0.29583,0.00021,19.62864]
[1779781672600,28.96,76594.38,0.01,0.29583,0.00021,19.62865]
[1779781678644,28.96,76594.64,0.01,0.29588,0.00021,19.63039]
[1779781683678,28.96,76595.12,0.01,0.29598,0.00021,19.63359]
[1779781688713,28.96,76594.57,0.01,0.29587,0.00021,19.62993]
[1779781693748,28.96,76595.38,0.01,0.29604,0.00021,19.63527]
[1779781699790,28.96,76594.24,0.01,0.29578,0.00021,19.62727]
[1779781705831,28.96,76594.29,0.01,0.29579,0.00021,19.6275]
[1779781711961,28.96,76593.84,0.01,0.29569,0.00021,19.62447]
[1779781721211,28.96,76594.88,0.01,0.29588,0.00021,19.62704]
[1779781726979,28.96,76595.0,0.01,0.29591,0.00021,19.62791]
[1779781732183,28.96,76595.73,0.01,0.29606,0.00021,19.63279]
[1779781739603,28.96,76595.73,0.01,0.29606,0.00021,19.63279]
[1779781740922,28.96,76595.71,0.01,0.29606,0.00021,19.63266]
[1779781741079,28.96,76595.71,0.01,0.29606,0.00021,19.63266]
[1779781741122,28.96,76595.71,0.01,0.29606,0.00021,19.63266]
[1779781741554,28.96,76600.48,0.01,0.29706,0.00021,19.66438]
[1779781742270,28.96,76608.83,0.01,0.29882,0.00021,19.71953]
[1779781748595,28.96,76609.08,0.01,0.29887,0.00021,19.72113]
[1779781754170,28.96,76607.92,0.01,0.29863,0.00021,19.71342]
[1779781759737,28.96,76605.63,0.01,0.29814,0.00021,19.69828]
[1779781769274,28.96,76604.2,0.01,0.29784,0.00021,19.68877]
[1779781774310,28.96,76600.81,0.01,0.29709,0.00021,19.66189]
[1779781780352,28.96,76599.96,0.01,0.29691,0.00021,19.65616]
[1779781785386,28.96,76599.87,0.01,0.29689,0.00021,19.65548]
[1779781790027,28.96,76602.23,0.01,0.29738,0.00021,19.67103]
[1779781790422,28.95,76602.42,0.01,0.29742,0.00021,19.67224]
[1779781793243,28.95,76602.41,0.01,0.29741,0.00021,19.67206]
[1779781793270,28.95,76602.41,0.01,0.29741,0.00021,19.67206]
[1779781793443,28.95,76601.8,0.01,0.29728,0.00021,19.66797]
[1779781798479,28.95,76603.79,0.01,0.29769,0.00021,19.68083]
[1779781803516,28.95,76601.05,0.01,0.2971,0.00021,19.66232]
[1779781807049,28.95,76599.83,0.01,0.29684,0.00021,19.65402]
[1779781807091,28.95,76599.83,0.01,0.29684,0.00021,19.65402]
[1779781807305,28.95,76599.83,0.01,0.29684,0.00021,19.65402]
[1779781812311,28.95,76600.75,0.01,0.29702,0.00021,19.65977]
[1779781817338,28.95,76601.81,0.01,0.29723,0.00021,19.66637]
[1779781822356,28.94,76602.13,0.01,0.29728,0.00021,19.66806]
[1779781827374,28.94,76602.41,0.01,0.29733,0.00021,19.6695]
[1779781832387,28.94,76603.35,0.01,0.29748,0.00021,19.67091]
[1779781837388,28.94,76604.44,0.01,0.2977,0.00021,19.67773]
[1779781842417,28.94,76604.52,0.01,0.2977,0.00021,19.67786]
[1779781847442,28.93,76604.28,0.01,0.29764,0.00021,19.6759]
[1779781852452,28.93,76604.49,0.01,0.29767,0.00021,19.677]
[1779781857479,28.93,76605.16,0.01,0.29781,0.00021,19.68124]
[1779781862501,28.93,76605.0,0.01,0.29777,0.00021,19.67999]
[1779781867514,28.93,76610.34,0.01,0.29889,0.00021,19.71517]
[1779781867795,28.93,76610.34,0.01,0.29889,0.00021,19.71517]
[1779781867880,28.93,76610.34,0.01,0.29889,0.00021,19.71519]
[1779781872888,28.93,76611.11,0.01,0.29906,0.00021,19.72047]
[1779781873940,28.93,76611.79,0.01,0.29921,0.00021,19.72499]
[1779781873953,28.93,76611.79,0.01,0.29921,0.00021,19.72499]
[1779781875991,28.93,76612.08,0.01,0.29927,0.00021,19.72703]
[1779781876014,28.93,76612.08,0.01,0.29927,0.00021,19.72703]
[1779781876147,28.93,76612.17,0.01,0.29929,0.00021,19.72763]
[1779781878040,28.93,76612.17,0.01,0.29929,0.00021,19.72767]
[1779781878051,28.93,76612.17,0.01,0.29929,0.00021,19.72767]
[1779781884456,28.93,76614.63,0.01,0.29982,0.00021,19.74405]
[1779781890541,28.93,76617.07,0.01,0.30034,0.00021,19.76014]
[1779781897409,28.93,76616.16,0.01,0.30012,0.00021,19.74982]
[1779781897728,28.93,76617.07,0.01,0.30031,0.00021,19.75582]
[1779781903402,28.93,76615.26,0.01,0.29993,0.00021,19.74404]
[1779781909252,28.94,76615.45,0.01,0.29997,0.00021,19.74541]
[1779781914288,28.94,76618.87,0.01,0.3007,0.00021,19.76789]
[1779781919321,28.94,76618.83,0.01,0.3007,0.00021,19.76771]
[1779781924356,28.94,76620.75,0.01,0.30111,0.00021,19.78037]
[1779781931406,28.94,76621.13,0.01,0.30121,0.00021,19.7835]
[1779781934946,28.94,76623.03,0.01,0.30162,0.00021,19.79616]
[1779781934959,28.94,76623.03,0.01,0.30162,0.00021,19.79616]
[1779781940469,28.95,76624.57,0.01,0.30198,0.00021,19.80707]
[1779781945503,28.95,76625.24,0.01,0.30214,0.00021,19.81205]
[1779781950539,28.95,76624.05,0.01,0.30191,0.00021,19.80483]
[1779781955573,28.95,76624.78,0.01,0.30204,0.00021,19.80565]
[1779781957787,28.95,76625.05,0.01,0.3021,0.00021,19.8075]
[1779781957858,28.95,76625.05,0.01,0.3021,0.00021,19.8075]
[1779781958044,28.96,76626.27,0.01,0.30237,0.00021,19.81552]
[1779781963824,28.96,76626.55,0.01,0.30244,0.00021,19.81786]
[1779781969672,28.96,76625.18,0.01,0.30217,0.00021,19.80947]
[1779781978735,28.96,76623.7,0.01,0.30188,0.00021,19.80062]
[1779781983964,28.97,76621.3,0.01,0.30139,0.00021,19.78544]
[1779781990819,28.97,76621.11,0.01,0.30137,0.00021,19.78483]
[1779781994035,28.97,76627.97,0.01,0.30283,0.00021,19.82969]
[1779781999882,28.97,76631.84,0.01,0.30367,0.00021,19.85504]
[1779782003199,28.97,76631.73,0.01,0.30365,0.00021,19.85444]
[1779782003221,28.97,76631.73,0.01,0.30365,0.00021,19.85444]
[1779782003415,28.97,76631.73,0.01,0.30365,0.00021,19.85444]
[1779782004105,28.97,76634.13,0.01,0.30416,0.00021,19.87004]
[1779782005060,28.97,76634.13,0.01,0.30416,0.00021,19.87004]
[1779782005094,28.98,76635.48,0.01,0.30445,0.00021,19.87885]
[1779782007091,28.98,76635.56,0.01,0.30447,0.00021,19.87946]
[1779782007121,28.98,76635.04,0.01,0.30436,0.00021,19.87619]
[1779782007177,28.98,76635.04,0.01,0.30436,0.00021,19.87619]
[1779782007205,28.98,76635.04,0.01,0.30436,0.00021,19.87619]
[1779782008155,28.98,76635.04,0.01,0.30436,0.00021,19.87619]
[1779782008164,28.98,76635.04,0.01,0.30436,0.00021,19.87619]
[1779782009016,28.98,76634.9,0.01,0.30434,0.00021,19.87546]
[1779782014046,28.98,76634.38,0.01,0.30421,0.00021,19.86805]
[1779782019072,28.98,76635.36,0.01,0.30443,0.00021,19.87476]
[1779782024092,28.98,76637.79,0.01,0.30496,0.00021,19.89069]
[1779782029102,28.98,76640.29,0.01,0.3055,0.00021,19.90693]
[1779782031138,28.98,76646.84,0.01,0.30689,0.00021,19.94885]
[1779782035730,28.98,76651.7,0.01,0.30793,0.00021,19.97975]
[1779782035741,28.98,76651.7,0.01,0.30793,0.00021,19.97975]
[1779782040744,28.98,76655.22,0.01,0.30868,0.00021,20.00193]
[1779782045451,28.98,76654.31,0.01,0.30848,0.00021,19.99597]
[1779782045469,28.98,76654.31,0.01,0.30848,0.00021,19.99597]
[1779782045990,28.98,76654.31,0.01,0.30848,0.00021,19.99597]
[1779782045998,28.98,76654.31,0.01,0.30848,0.00021,19.99597]
[1779782046087,28.98,76654.31,0.01,0.30847,0.00021,19.99593]
[1779782048026,28.98,76653.98,0.01,0.3084,0.00021,19.99381]
[1779782048087,28.98,76654.68,0.01,0.30855,0.00021,19.99821]
[1779782053256,28.98,76661.62,0.01,0.31003,0.00021,20.04188]
[1779782059306,28.98,76662.93,0.01,0.31032,0.00021,20.05023]
[1779782064529,28.98,76664.62,0.01,0.31068,0.00021,20.06078]
[1779782069790,28.98,76663.99,0.01,0.31054,0.00021,20.05675]
[1779782077551,28.98,76665.98,0.01,0.31093,0.00021,20.06479]
[1779782082828,28.98,76667.53,0.01,0.31126,0.00021,20.07441]
[1779782082841,28.98,76667.53,0.01,0.31126,0.00021,20.07441]
[1779782082853,28.98,76667.53,0.01,0.31126,0.00021,20.07441]
[1779782082892,28.98,76668.1,0.01,0.31138,0.00021,20.07794]
[1779782084091,28.98,76668.1,0.01,0.31138,0.00021,20.07794]
[1779782084191,28.98,76670.51,0.01,0.3119,0.00021,20.093]
[1779782084862,28.98,76670.51,0.01,0.3119,0.00021,20.093]
[1779782084865,28.98,76670.51,0.01,0.3119,0.00021,20.093]
[1779782084891,28.98,76673.58,0.01,0.31256,0.00022,20.11215]
[1779782090522,28.98,76678.3,0.01,0.31358,0.00022,20.14156]
[1779782095999,28.98,76676.65,0.01,0.31322,0.00022,20.1313]
[1779782101599,28.98,76678.05,0.01,0.31352,0.00022,20.13997]
[1779782106634,28.98,76673.99,0.01,0.31265,0.00022,20.11473]
[1779782111669,28.98,76672.64,0.01,0.31236,0.00022,20.10639]
[1779782116703,28.98,76671.13,0.01,0.31204,0.00021,20.09707]
[1779782121740,28.98,76672.31,0.01,0.3123,0.00021,20.10457]
[1779782126776,28.98,76669.01,0.01,0.31159,0.00021,20.08414]
[1779782131927,28.98,76669.64,0.01,0.31174,0.00021,20.08829]
[1779782137591,28.98,76668.47,0.01,0.31145,0.00021,20.07642]
[1779782142886,28.98,76668.34,0.01,0.31141,0.00021,20.0753]
[1779782147922,28.98,76666.37,0.01,0.31098,0.00021,20.06272]
[1779782152956,28.98,76667.4,0.01,0.31119,0.00021,20.06899]
[1779782156538,28.98,76664.87,0.01,0.31065,0.00021,20.05302]
[1779782156564,28.98,76664.87,0.01,0.31065,0.00021,20.05302]
[1779782156987,28.98,76663.29,0.01,0.31031,0.00021,20.04308]
[1779782162024,28.98,76664.11,0.01,0.31048,0.00021,20.04819]
[1779782167058,28.98,76664.19,0.01,0.3105,0.00021,20.04867]
[1779782173155,28.98,76665.23,0.01,0.31072,0.00021,20.05518]
[1779782175114,28.98,76656.59,0.01,0.30887,0.00021,20.00069]
[1779782177031,28.98,76650.32,0.01,0.30752,0.00021,19.96088]
[1779782177042,28.98,76650.32,0.01,0.30752,0.00021,19.96088]
[1779782177231,28.98,76643.81,0.01,0.30613,0.00021,19.91936]
[1779782179146,28.98,76641.18,0.01,0.30557,0.00021,19.90252]
[1779782179173,28.98,76641.18,0.01,0.30557,0.00021,19.90252]
[1779782183168,28.98,76640.19,0.01,0.30537,0.00021,19.89635]
[1779782183261,28.98,76636.01,0.01,0.30448,0.00021,19.86952]
[1779782187221,28.98,76633.61,0.01,0.30397,0.00021,19.85417]
[1779782187263,28.98,76633.61,0.01,0.30397,0.00021,19.85417]
[1779782189326,28.98,76628.88,0.01,0.30297,0.00021,19.82368]
[1779782194689,28.98,76628.96,0.01,0.30295,0.00021,19.81973]
[1779782194713,28.98,76628.96,0.01,0.30295,0.00021,19.81973]
[1779782195237,28.98,76630.67,0.01,0.30332,0.00021,19.8308]
[1779782196353,28.98,76630.67,0.01,0.30332,0.00021,19.8308]
[1779782197279,28.98,76630.67,0.01,0.30332,0.00021,19.83079]
[1779782202313,28.98,76625.08,0.01,0.30212,0.00021,19.79434]
[1779782202690,28.98,76625.08,0.01,0.30212,0.00021,19.79434]
[1779782203320,28.98,76624.28,0.01,0.30195,0.00021,19.78908]
[1779782205824,28.98,76612.77,0.01,0.29951,0.00021,19.71381]
[1779782206745,28.98,76612.77,0.01,0.29951,0.00021,19.71381]
[1779782206883,28.98,76611.83,0.01,0.29931,0.00021,19.70765]
[1779782207757,28.98,76611.83,0.01,0.29931,0.00021,19.70765]
[1779782208153,28.98,76608.53,0.01,0.29862,0.00021,19.68596]
[1779782208767,28.98,76608.53,0.01,0.29862,0.00021,19.68596]
[1779782208781,28.98,76607.53,0.01,0.29841,0.00021,19.67941]
[1779782211413,28.98,76602.59,0.01,0.29737,0.00021,19.64683]
[1779782217436,28.98,76599.32,0.01,0.29669,0.00021,19.62568]
[1779782220035,28.98,76599.78,0.01,0.29679,0.00021,19.62883]
[1779782225660,28.98,76598.88,0.01,0.29662,0.00021,19.62341]
[1779782228224,28.98,76598.88,0.01,0.29663,0.00021,19.62348]
[1779782233547,28.98,76597.18,0.01,0.29628,0.00021,19.61267]
[1779782238583,28.99,76601.44,0.01,0.29719,0.00021,19.64113]
[1779782243618,28.99,76602.18,0.01,0.29735,0.00021,19.64615]
[1779782247197,28.99,76602.0,0.01,0.29731,0.00021,19.64501]
[1779782247229,28.99,76603.51,0.01,0.29763,0.00021,19.65501]
[1779782252681,28.99,76605.62,0.01,0.29804,0.00021,19.66454]
[1779782257718,28.99,76612.33,0.01,0.29946,0.00021,19.70874]
[1779782263030,28.99,76616.57,0.01,0.30036,0.00021,19.73668]
[1779782267135,28.99,76618.38,0.01,0.30075,0.00021,19.74855]
[1779782267164,28.99,76618.49,0.01,0.30077,0.00021,19.74927]
[1779782272422,28.99,76618.89,0.01,0.30085,0.00021,19.75186]
[1779782277428,28.99,76619.56,0.01,0.30099,0.00021,19.7562]
[1779782278074,28.99,76619.42,0.01,0.30096,0.00021,19.75527]
[1779782280243,28.99,76619.42,0.01,0.30096,0.00021,19.75526]
[1779782282891,28.99,76628.83,0.01,0.30296,0.00021,19.81634]
[1779782287928,28.99,76630.56,0.01,0.30331,0.00021,19.82717]
[1779782292961,28.98,76628.42,0.01,0.30285,0.00021,19.81312]
[1779782302025,28.98,76628.41,0.01,0.30284,0.00021,19.81286]
[1779782307552,28.98,76628.56,0.01,0.30287,0.00021,19.81378]
[1779782314109,28.98,76629.18,0.01,0.30297,0.00021,19.81334]
[1779782319145,28.98,76629.72,0.01,0.30308,0.00021,19.81682]
[1779782324182,28.98,76629.88,0.01,0.30312,0.00021,19.81785]
[1779782329215,28.98,76629.43,0.01,0.30302,0.00021,19.81497]
[1779782334251,28.98,76630.16,0.01,0.30318,0.00021,19.81975]
[1779782341301,28.98,76630.44,0.01,0.30324,0.00021,19.82164]
[1779782343450,28.98,76629.86,0.01,0.30312,0.00021,19.8179]
[1779782344321,28.98,76625.93,0.01,0.30228,0.00021,19.79246]
[1779782350363,28.98,76630.7,0.01,0.3033,0.00021,19.82355]
[1779782353689,28.99,76630.91,0.01,0.30335,0.00021,19.82492]
[1779782355217,28.99,76631.06,0.01,0.30338,0.00021,19.82591]
[1779782355398,28.99,76631.31,0.01,0.30343,0.00021,19.82754]
[1779782360433,28.99,76631.38,0.01,0.30345,0.00021,19.82802]
[1779782366475,28.99,76630.82,0.01,0.30333,0.00021,19.82443]
[1779782371510,28.99,76630.19,0.01,0.30317,0.00021,19.81599]
[1779782376556,28.99,76629.59,0.01,0.30304,0.00021,19.81213]
[1779782381883,28.99,76631.1,0.01,0.30336,0.00021,19.8219]
[1779782381968,28.99,76630.68,0.01,0.30327,0.00021,19.81917]
[1779782387623,28.99,76631.6,0.01,0.30347,0.00021,19.82507]
[1779782392658,28.98,76631.91,0.01,0.30353,0.00021,19.82692]
[1779782394103,28.98,76631.91,0.01,0.30353,0.00021,19.82692]
[1779782394191,28.98,76631.91,0.01,0.30353,0.00021,19.82692]
[1779782394202,28.98,76631.67,0.01,0.30347,0.00021,19.82526]
[1779782396717,28.98,76631.67,0.01,0.30347,0.00021,19.82513]
[1779782396719,28.98,76631.67,0.01,0.30347,0.00021,19.82513]
[1779782396789,28.98,76629.97,0.01,0.3031,0.00021,19.81401]
[1779782399016,28.98,76629.97,0.01,0.3031,0.00021,19.81389]
[1779782399125,28.98,76629.15,0.01,0.30292,0.00021,19.80836]
[1779782400671,28.98,76629.15,0.01,0.30292,0.00021,19.80836]
[1779782400727,28.98,76639.88,0.01,0.3052,0.00021,19.87745]
[1779782402879,28.98,76640.09,0.01,0.30524,0.00021,19.8788]
[1779782400161,28.98,76640.09,0.01,0.30524,0.00021,19.8788]
[1779782412531,28.98,76640.09,0.01,0.30524,0.00021,19.8788]
[1779782413819,28.98,76630.17,0.01,0.30313,0.00021,19.81487]
[1779782418890,28.98,76629.8,0.01,0.30305,0.00021,19.81247]
[1779782423911,28.98,76629.9,0.01,0.30307,0.00021,19.81312]
[1779782428946,28.98,76631.44,0.01,0.3034,0.00021,19.82308]
[1779782433979,28.98,76628.6,0.01,0.30276,0.00021,19.80031]
[1779782441029,28.98,76627.89,0.01,0.30261,0.00021,19.7957]
[1779782447247,28.98,76625.62,0.01,0.30214,0.00021,19.78116]
[1779782453113,28.99,76624.22,0.01,0.30187,0.00021,19.77287]
[1779782459155,28.99,76623.84,0.01,0.30181,0.00021,19.77119]
[1779782464242,28.99,76624.34,0.01,0.30194,0.00021,19.77507]
[1779782467041,28.99,76619.5,0.01,0.30092,0.00021,19.74381]
[1779782467389,29.0,76618.7,0.01,0.30076,0.00021,19.73873]
[1779782469126,29.0,76618.7,0.01,0.30076,0.00021,19.73888]
[1779782469551,29.0,76618.35,0.01,0.30069,0.00021,19.73674]
[1779782475293,29.0,76620.46,0.01,0.30118,0.00021,19.7515]
[1779782475360,29.0,76620.46,0.01,0.30118,0.00021,19.7515]
[1779782475461,29.0,76620.61,0.01,0.30121,0.00021,19.75267]
[1779782475661,29.0,76620.61,0.01,0.30121,0.00021,19.75267]
[1779782477460,29.0,76631.65,0.01,0.30357,0.00021,19.82464]
[1779782478367,29.0,76631.65,0.01,0.30357,0.00021,19.82464]
[1779782480532,29.01,76632.69,0.01,0.3038,0.00021,19.83162]
[1779782481364,29.01,76633.81,0.01,0.30405,0.00021,19.83908]
[1779782486397,29.01,76635.98,0.01,0.30452,0.00021,19.85347]
[1779782494454,29.01,76638.01,0.01,0.30492,0.00021,19.86198]
[1779782499488,29.01,76628.48,0.01,0.30291,0.00021,19.80111]
[1779782506538,29.02,76625.3,0.01,0.30228,0.00021,19.78187]
[1779782509114,29.02,76622.27,0.01,0.30165,0.00021,19.76252]
[1779782515599,29.03,76615.21,0.01,0.30019,0.00021,19.71744]
[1779782521642,29.03,76615.22,0.01,0.30021,0.00021,19.71827]
[1779782527811,29.04,76615.79,0.01,0.30038,0.00021,19.72317]
[1779782529345,29.04,76615.79,0.01,0.30038,0.00021,19.72317]
[1779782529442,29.04,76615.79,0.01,0.30038,0.00021,19.72333]
[1779782534229,29.04,76616.32,0.01,0.30049,0.00021,19.72686]
[1779782534605,29.04,76616.52,0.01,0.30054,0.00021,19.72814]
[1779782540774,29.04,76617.84,0.01,0.30081,0.00021,19.73653]
[1779782543781,29.04,76617.84,0.01,0.30081,0.00021,19.73653]
[1779782544091,29.04,76617.84,0.01,0.30081,0.00021,19.73653]
[1779782544190,29.04,76618.53,0.01,0.30095,0.00021,19.74093]
[1779782548000,29.04,76617.13,0.01,0.30066,0.00021,19.73206]
[1779782548101,29.04,76610.28,0.01,0.29922,0.00021,19.68737]
[1779782550428,29.04,76610.28,0.01,0.29922,0.00021,19.68748]
[1779782550523,29.04,76603.68,0.01,0.29784,0.00021,19.64421]
[1779782554788,29.04,76598.17,0.01,0.29664,0.00021,19.60339]
[1779782555135,29.04,76597.08,0.01,0.29641,0.00021,19.59613]
[1779782562848,29.04,76596.12,0.01,0.2962,0.00021,19.58952]
[1779782567539,29.04,76596.18,0.01,0.29621,0.00021,19.58978]
[1779782567643,29.04,76596.18,0.01,0.29621,0.00021,19.58978]
[1779782567638,29.03,76596.02,0.01,0.29617,0.00021,19.58854]
[1779782567912,29.03,76596.02,0.01,0.29617,0.00021,19.58854]
[1779782568183,29.03,76596.02,0.01,0.29617,0.00021,19.58854]
[1779782568334,29.03,76596.02,0.01,0.29617,0.00021,19.58854]
[1779782568415,29.04,76595.98,0.01,0.29616,0.00021,19.58831]
[1779782571271,29.04,76595.98,0.01,0.29617,0.00021,19.58839]
[1779782571350,29.04,76597.88,0.01,0.29657,0.00021,19.60102]
[1779782578160,29.04,76596.86,0.01,0.29636,0.00021,19.59462]
[1779782584078,29.04,76597.31,0.01,0.29645,0.00021,19.59738]
[1779782585085,29.04,76606.27,0.01,0.29833,0.00021,19.65642]
[1779782590119,29.03,76607.98,0.01,0.29868,0.00021,19.66713]
[1779782592133,29.03,76614.43,0.01,0.30003,0.00021,19.70922]
[1779782597168,29.03,76618.65,0.01,0.30091,0.00021,19.7362]
[1779782601719,29.03,76619.46,0.01,0.30107,0.00021,19.7414]
[1779782601729,29.03,76619.93,0.01,0.30117,0.00021,19.74443]
[1779782607238,29.03,76623.04,0.01,0.30183,0.00021,19.76456]
[1779782612273,29.03,76621.97,0.01,0.30157,0.00021,19.75311]
[1779782615294,29.03,76628.64,0.01,0.30297,0.00021,19.79615]
[1779782620330,29.03,76632.27,0.01,0.30373,0.00021,19.81926]
[1779782625364,29.02,76636.02,0.01,0.30452,0.00021,19.84309]
[1779782626392,29.02,76636.02,0.01,0.30452,0.00021,19.84309]
[1779782626681,29.02,76636.47,0.01,0.30461,0.00021,19.84596]
[1779782632413,29.02,76637.34,0.01,0.30479,0.00021,19.85121]
[1779782634122,29.02,76639.21,0.01,0.30519,0.00021,19.86318]
[1779782639462,29.02,76641.42,0.01,0.30565,0.00021,19.87709]
[1779782641080,29.02,76641.42,0.01,0.30565,0.00021,19.87709]
[1779782643797,29.02,76645.14,0.01,0.30644,0.00021,19.90077]
[1779782644419,29.02,76647.74,0.01,0.30699,0.00021,19.9173]
[1779782644520,29.02,76647.94,0.01,0.30703,0.00021,19.91852]
[1779782649542,29.02,76649.64,0.01,0.30739,0.00021,19.92907]
[1779782654569,29.02,76655.48,0.01,0.30863,0.00021,19.96583]
[1779782659604,29.01,76658.54,0.01,0.30927,0.00021,19.98485]
[1779782665646,29.01,76660.01,0.01,0.30957,0.00021,19.99365]
[1779782670680,29.01,76658.68,0.01,0.30927,0.00021,19.98496]
[1779782675716,29.01,76652.64,0.01,0.30794,0.00021,19.94218]
[1779782676824,29.01,76652.64,0.01,0.30794,0.00021,19.94218]
[1779782676826,29.01,76652.34,0.01,0.30788,0.00021,19.94028]
[1779782682765,29.01,76651.07,0.01,0.3076,0.00021,19.93208]
[1779782688049,29.01,76651.05,0.01,0.30759,0.00021,19.93182]
[1779782694848,29.0,76649.96,0.01,0.30734,0.00021,19.92434]
[1779782699884,29.0,76643.95,0.01,0.30604,0.00021,19.88562]
[1779782700195,29.0,76643.95,0.01,0.30604,0.00021,19.88562]
[1779782700248,29.0,76642.7,0.01,0.30577,0.00021,19.87754]
[1779782704918,29.0,76635.37,0.01,0.3042,0.00021,19.83017]
[1779782709954,29.0,76634.98,0.01,0.30411,0.00021,19.82745]
[1779782715779,29.0,76635.36,0.01,0.30418,0.00021,19.8297]
[1779782720993,29.0,76634.89,0.01,0.30408,0.00021,19.82657]
[1779782721094,29.0,76631.16,0.01,0.30329,0.00021,19.80253]
[1779782723524,29.0,76631.16,0.01,0.30329,0.00021,19.80255]
[1779782723608,29.0,76631.13,0.01,0.30328,0.00021,19.80238]
[1779782729742,29.0,76634.81,0.01,0.30406,0.00021,19.82596]
[1779782735129,29.0,76637.77,0.01,0.30465,0.00021,19.84033]
[1779782740165,28.99,76635.69,0.01,0.30419,0.00021,19.82653]
[1779782741779,28.99,76635.69,0.01,0.30419,0.00021,19.82653]
[1779782746961,28.99,76636.2,0.01,0.30429,0.00021,19.8295]
[1779782752248,28.99,76634.77,0.01,0.30396,0.00021,19.81951]
[1779782757284,28.99,76634.22,0.01,0.30383,0.00021,19.8156]
[1779782760917,28.98,76625.74,0.01,0.30202,0.00021,19.76047]
[1779782766347,28.98,76624.66,0.01,0.30177,0.00021,19.75296]
[1779782771462,28.98,76626.21,0.01,0.30209,0.00021,19.76283]
[1779782777751,28.98,76623.96,0.01,0.3016,0.00021,19.74784]
[1779782782811,28.98,76625.72,0.01,0.30196,0.00021,19.75869]
[1779782788500,28.97,76626.6,0.01,0.30212,0.00021,19.76384]
[1779782795919,28.97,76630.78,0.01,0.30297,0.00021,19.78633]
[1779782801071,28.97,76636.4,0.01,0.30415,0.00021,19.82215]
[1779782806626,28.97,76633.81,0.01,0.30359,0.00021,19.80514]
[1779782811661,28.97,76634.13,0.01,0.30365,0.00021,19.80696]
[1779782816696,28.97,76637.11,0.01,0.30428,0.00021,19.82606]
[1779782818909,28.97,76637.17,0.01,0.30429,0.00021,19.82643]
[1779782819885,28.96,76632.86,0.01,0.30337,0.00021,19.79858]
[1779782824939,28.97,76637.07,0.01,0.30427,0.00021,19.8258]
[1779782825028,28.97,76638.35,0.01,0.30454,0.00021,19.83404]
[1779782825982,28.97,76638.35,0.01,0.30454,0.00021,19.83404]
[1779782825759,28.97,76638.35,0.01,0.30454,0.00021,19.83403]
[1779782830794,28.96,76641.43,0.01,0.3052,0.00021,19.8537]
[1779782832839,28.96,76641.64,0.01,0.30524,0.00021,19.85502]
[1779782832939,28.96,76640.78,0.01,0.30506,0.00021,19.84946]
[1779782838850,28.96,76645.41,0.01,0.30603,0.00021,19.87883]
[1779782843885,28.96,76647.01,0.01,0.30636,0.00021,19.88854]
[1779782848922,28.96,76639.09,0.01,0.30465,0.00021,19.8373]
[1779782853957,28.95,76638.09,0.01,0.30439,0.00021,19.82602]
[1779782858121,28.95,76639.21,0.01,0.30462,0.00021,19.83297]
[1779782859002,28.95,76633.11,0.01,0.30331,0.00021,19.79342]
[1779782860162,28.95,76633.11,0.01,0.30331,0.00021,19.79333]
[1779782866041,28.95,76632.2,0.01,0.3031,0.00021,19.78691]
[1779782869712,28.95,76632.12,0.01,0.30307,0.00021,19.7861]
[1779782869719,28.95,76632.12,0.01,0.30307,0.00021,19.7861]
[1779782871717,28.95,76631.61,0.01,0.30295,0.00021,19.7825]
[1779782871818,28.94,76630.81,0.01,0.30277,0.00021,19.7771]
[1779782877117,28.94,76628.22,0.01,0.30218,0.00021,19.75902]
[1779782882156,28.93,76625.49,0.01,0.30156,0.00021,19.74024]
[1779782887187,28.93,76623.58,0.01,0.30113,0.00021,19.72684]
[1779782893230,28.92,76622.41,0.01,0.30084,0.00021,19.71811]
[1779782897245,28.92,76622.16,0.01,0.30078,0.00021,19.7163]
[1779782897374,28.92,76621.76,0.01,0.30068,0.00021,19.71314]
[1779782901190,28.92,76622.02,0.01,0.30072,0.00021,19.71432]
[1779782901209,28.92,76622.02,0.01,0.30072,0.00021,19.71432]
[1779782901248,28.92,76622.02,0.01,0.30072,0.00021,19.71432]
[1779782901483,28.92,76622.02,0.01,0.30072,0.00021,19.71432]
[1779782901510,28.92,76622.02,0.01,0.30072,0.00021,19.71432]
[1779782901582,28.92,76619.67,0.01,0.30021,0.00021,19.69875]
[1779782903204,28.91,76620.18,0.01,0.30031,0.00021,19.70193]
[1779782903305,28.91,76620.57,0.01,0.30039,0.00021,19.70433]
[1779782905897,28.91,76620.57,0.01,0.30039,0.00021,19.70433]
[1779782910904,28.91,76625.27,0.01,0.30136,0.00021,19.73415]
[1779782912106,28.91,76625.47,0.01,0.30136,0.00021,19.73088]
[1779782913088,28.91,76624.95,0.01,0.30124,0.00021,19.72713]
[1779782918106,28.9,76623.16,0.01,0.30084,0.00021,19.71474]
[1779782923124,28.9,76621.72,0.01,0.3005,0.00021,19.70429]
[1779782928129,28.89,76621.07,0.01,0.30033,0.00021,19.69917]
[1779782933142,28.89,76620.65,0.01,0.30021,0.00021,19.69552]
[1779782938144,28.89,76621.3,0.01,0.30033,0.00021,19.69929]
[1779782943148,28.88,76630.39,0.01,0.30225,0.00021,19.75819]
[1779782948170,28.88,76632.91,0.01,0.30276,0.00021,19.77383]
[1779782953196,28.87,76636.53,0.01,0.30351,0.00021,19.79656]
[1779782958209,28.87,76637.6,0.01,0.30371,0.00021,19.80271]
[1779782963228,28.87,76639.94,0.01,0.30418,0.00021,19.81711]
[1779782968229,28.86,76642.71,0.01,0.30475,0.00021,19.83425]
[1779782972086,28.86,76653.52,0.01,0.30701,0.00021,19.89868]
[1779782972418,28.86,76653.52,0.01,0.30701,0.00021,19.89868]
[1779782972430,28.86,76653.52,0.01,0.30701,0.00021,19.89868]
[1779782972435,28.86,76653.52,0.01,0.30701,0.00021,19.89868]
[1779782972462,28.86,76653.52,0.01,0.30701,0.00021,19.89868]
[1779782972793,28.86,76653.52,0.01,0.30701,0.00021,19.89855]
[1779782975972,28.86,76660.4,0.01,0.30847,0.00022,19.94196]
[1779782981033,28.85,76653.5,0.01,0.30695,0.00021,19.89695]
[1779782981708,28.85,76653.5,0.01,0.30695,0.00021,19.89695]
[1779782981733,28.85,76653.5,0.01,0.30695,0.00021,19.89695]
[1779782984875,28.85,76661.35,0.01,0.30862,0.00022,19.94639]
[1779782987882,28.84,76662.6,0.01,0.30888,0.00022,19.95397]
[1779782991068,28.84,76666.37,0.01,0.30967,0.00022,19.97733]
[1779782991624,28.84,76670.18,0.01,0.31049,0.00022,20.00122]
[1779782991643,28.84,76670.18,0.01,0.31049,0.00022,20.00122]
[1779782996960,28.83,76670.06,0.01,0.31041,0.00022,19.99915]
[1779783001994,28.83,76668.25,0.01,0.30998,0.00022,19.98663]
[1779783007037,28.82,76667.91,0.01,0.30987,0.00022,19.98341]
[1779783012073,28.82,76664.19,0.01,0.30903,0.00022,19.95883]
[1779783017104,28.81,76664.53,0.01,0.30908,0.00022,19.96007]
[1779783019796,28.81,76664.31,0.01,0.30901,0.00022,19.95831]
[1779783025075,28.8,76664.91,0.01,0.30911,0.00022,19.96128]
[1779783027846,28.8,76665.23,0.01,0.30917,0.00022,19.96288]
[1779783033217,28.8,76665.22,0.01,0.3091,0.00022,19.95761]
[1779783036341,28.79,76665.28,0.01,0.3091,0.00022,19.95759]
[1779783036366,28.79,76665.28,0.01,0.3091,0.00022,19.95759]
[1779783036401,28.79,76665.28,0.01,0.3091,0.00022,19.95759]
[1779783036429,28.79,76665.28,0.01,0.3091,0.00022,19.95759]
[1779783036600,28.79,76665.28,0.01,0.3091,0.00022,19.95759]
[1779783036634,28.79,76665.28,0.01,0.3091,0.00022,19.95759]
[1779783037245,28.79,76665.75,0.01,0.3092,0.00022,19.96045]
[1779783038338,28.79,76666.12,0.01,0.30928,0.00022,19.9628]
[1779783038421,28.79,76666.27,0.01,0.30931,0.00022,19.96376]
[1779783043363,28.79,76667.11,0.01,0.3095,0.00022,19.96913]
[1779783044295,28.79,76667.68,0.01,0.30962,0.00022,19.97275]
[1779783044404,28.79,76667.68,0.01,0.30962,0.00022,19.97275]
[1779783044437,28.79,76667.68,0.01,0.30962,0.00022,19.97275]
[1779783044908,28.79,76667.68,0.01,0.30962,0.00022,19.97275]
[1779783045007,28.79,76667.68,0.01,0.30962,0.00022,19.97275]
[1779783046777,28.79,76667.68,0.01,0.30962,0.00022,19.97275]
[1779783046877,28.79,76668.71,0.01,0.30984,0.00022,19.9793]
[1779783052719,28.79,76669.51,0.01,0.31002,0.00022,19.98438]
[1779783057799,28.79,76670.71,0.01,0.31028,0.00022,19.99201]
[1779783062342,28.79,76676.7,0.01,0.31158,0.00022,20.02987]
[1779783064532,28.79,76679.7,0.01,0.31223,0.00022,20.04871]
[1779783064620,28.79,76680.28,0.01,0.31235,0.00022,20.05233]
[1779783070381,28.79,76681.82,0.01,0.31268,0.00022,20.06186]
[1779783076181,28.79,76685.75,0.01,0.31354,0.00022,20.08665]
[1779783079312,28.8,76692.47,0.01,0.31501,0.00022,20.12872]
[1779783079504,28.8,76692.47,0.01,0.31501,0.00022,20.12872]
[1779783079539,28.8,76692.47,0.01,0.31501,0.00022,20.12872]
[1779783079923,28.8,76692.47,0.01,0.31501,0.00022,20.12872]
[1779783079939,28.8,76693.52,0.01,0.31524,0.00022,20.13528]
[1779783083752,28.8,76695.73,0.01,0.31573,0.00022,20.14909]
[1779783083785,28.8,76695.73,0.01,0.31573,0.00022,20.14909]
[1779783089617,28.8,76703.15,0.01,0.31735,0.00022,20.19496]
[1779783093893,28.8,76711.28,0.01,0.3191,0.00022,20.24037]
[1779783094611,28.8,76711.28,0.01,0.3191,0.00022,20.24037]
[1779783095274,28.8,76713.01,0.01,0.31948,0.00022,20.25089]
[1779783100284,28.8,76716.07,0.01,0.32014,0.00022,20.26938]
[1779783105289,28.8,76719.8,0.01,0.32095,0.00022,20.29179]
[1779783110302,28.8,76719.62,0.01,0.32091,0.00022,20.29061]
[1779783115330,28.8,76719.7,0.01,0.32093,0.00022,20.291]
[1779783120330,28.79,76724.04,0.01,0.32188,0.00022,20.31712]
[1779783125332,28.79,76722.9,0.01,0.32162,0.00022,20.31013]
[1779783127547,28.79,76727.45,0.01,0.32262,0.00022,20.33748]
[1779783127556,28.79,76727.45,0.01,0.32262,0.00022,20.33748]
[1779783133012,28.79,76721.73,0.01,0.32137,0.00022,20.30312]
[1779783138209,28.79,76723.58,0.01,0.32177,0.00022,20.31435]
[1779783144000,28.79,76725.91,0.01,0.32229,0.00022,20.32835]
[1779783149336,28.79,76726.11,0.01,0.32233,0.00022,20.32954]
[1779783155076,28.79,76727.82,0.01,0.32267,0.00022,20.33547]
[1779783161119,28.8,76730.29,0.01,0.32322,0.00022,20.35044]
[1779783167656,28.8,76731.81,0.01,0.32356,0.00022,20.35958]
[1779783172732,28.8,76727.96,0.01,0.32271,0.00022,20.33646]
[1779783178814,28.8,76728.22,0.01,0.32277,0.00022,20.33818]
[1779783183951,28.8,76730.66,0.01,0.32333,0.00022,20.35339]
[1779783187123,28.8,76732.21,0.01,0.32368,0.00022,20.36288]
[1779783187310,28.8,76732.21,0.01,0.32368,0.00022,20.36288]
[1779783187342,28.8,76732.21,0.01,0.32368,0.00022,20.36288]
[1779783187351,28.8,76733.6,0.01,0.32399,0.00022,20.37124]
[1779783193015,28.8,76736.24,0.01,0.32458,0.00022,20.38714]
[1779783197888,28.8,76729.76,0.01,0.32316,0.00022,20.34859]
[1779783200694,28.8,76726.96,0.01,0.32255,0.00022,20.33192]
[1779783200753,28.8,76726.96,0.01,0.32255,0.00022,20.33192]
[1779783207228,28.8,76724.05,0.01,0.32191,0.00022,20.31447]
[1779783213329,28.8,76724.66,0.01,0.32201,0.00022,20.31377]
[1779783219527,28.8,76725.4,0.01,0.32217,0.00022,20.31809]
[1779783224576,28.8,76724.81,0.01,0.32204,0.00022,20.31448]
[1779783229598,28.8,76724.9,0.01,0.32205,0.00022,20.31493]
[1779783234632,28.8,76725.48,0.01,0.32218,0.00022,20.3183]
[1779783239667,28.8,76721.25,0.01,0.32124,0.00022,20.29271]
[1779783244703,28.8,76719.4,0.01,0.32084,0.00022,20.28158]
[1779783245656,28.8,76719.4,0.01,0.32084,0.00022,20.28158]
[1779783245782,28.8,76719.4,0.01,0.32084,0.00022,20.28158]
[1779783245946,28.8,76719.4,0.01,0.32084,0.00022,20.28158]
[1779783245982,28.8,76719.4,0.01,0.32084,0.00022,20.28158]
[1779783246130,28.8,76719.4,0.01,0.32084,0.00022,20.28158]
[1779783246181,28.8,76719.4,0.01,0.32084,0.00022,20.28158]
[1779783246227,28.8,76719.4,0.01,0.32084,0.00022,20.28158]
[1779783246409,28.8,76719.4,0.01,0.32084,0.00022,20.28158]
[1779783246259,28.8,76719.85,0.01,0.32094,0.00022,20.2843]
[1779783247338,28.8,76719.85,0.01,0.32094,0.00022,20.2843]
[1779783247367,28.8,76719.85,0.01,0.32094,0.00022,20.2843]
[1779783247468,28.8,76713.94,0.01,0.31964,0.00022,20.24845]
[1779783248643,28.8,76711.92,0.01,0.3192,0.00022,20.23616]
[1779783248675,28.8,76711.92,0.01,0.3192,0.00022,20.23616]
[1779783249347,28.8,76712.1,0.01,0.31924,0.00022,20.23724]
[1779783252252,28.8,76712.18,0.01,0.31925,0.00022,20.2377]
[1779783252279,28.8,76712.18,0.01,0.31925,0.00022,20.2377]
[1779783252353,28.8,76712.94,0.01,0.31942,0.00022,20.24232]
[1779783252560,28.8,76712.94,0.01,0.31942,0.00022,20.24232]
[1779783252590,28.8,76712.94,0.01,0.31942,0.00022,20.24232]
[1779783252830,28.8,76712.94,0.01,0.31942,0.00022,20.24232]
[1779783252945,28.8,76712.94,0.01,0.31942,0.00022,20.24231]
[1779783257442,28.8,76712.69,0.01,0.31936,0.00022,20.24071]
[1779783258335,28.8,76713.7,0.01,0.31958,0.00022,20.24676]
[1779783265115,28.8,76713.27,0.01,0.31948,0.00022,20.24405]
[1779783270288,28.8,76711.36,0.01,0.31905,0.00022,20.23213]
[1779783275317,28.79,76711.3,0.01,0.31899,0.00022,20.22693]
[1779783280413,28.79,76711.3,0.01,0.31899,0.00022,20.22676]
[1779783281109,28.79,76712.22,0.01,0.31918,0.00022,20.23209]
[1779783281133,28.79,76712.22,0.01,0.31918,0.00022,20.23209]
[1779783286570,28.79,76715.0,0.01,0.31978,0.00022,20.24885]
[1779783293228,28.79,76714.66,0.01,0.3197,0.00022,20.24658]
[1779783299083,28.79,76713.72,0.01,0.31949,0.00022,20.24071]
[1779783304120,28.79,76715.18,0.01,0.3198,0.00022,20.24941]
[1779783309156,28.79,76711.33,0.01,0.31894,0.00022,20.22563]
[1779783314190,28.78,76711.09,0.01,0.31888,0.00022,20.22385]
[1779783319226,28.78,76711.29,0.01,0.31891,0.00022,20.22475]
[1779783325159,28.78,76711.44,0.01,0.31893,0.00022,20.22536]
[1779783330228,28.78,76712.76,0.01,0.31921,0.00022,20.23311]
[1779783335337,28.78,76712.41,0.01,0.31909,0.00022,20.22623]
[1779783342414,28.77,76711.7,0.01,0.31892,0.00022,20.22166]
[1779783344651,28.77,76711.08,0.01,0.31876,0.00022,20.21705]
[1779783345954,28.77,76710.19,0.01,0.31854,0.00022,20.21105]
[1779783346542,28.77,76710.19,0.01,0.31854,0.00022,20.21105]
[1779783346557,28.76,76702.14,0.01,0.31676,0.00022,20.16105]
[1779783346582,28.76,76702.14,0.01,0.31676,0.00022,20.16105]
[1779783347886,28.76,76702.14,0.01,0.31672,0.00022,20.15992]
[1779783347897,28.76,76702.14,0.01,0.31672,0.00022,20.15992]
[1779783347911,28.76,76702.14,0.01,0.31672,0.00022,20.15992]
[1779783348571,28.75,76693.66,0.01,0.31486,0.00022,20.10729]
[1779783350141,28.75,76693.66,0.01,0.31486,0.00022,20.10724]
[1779783350442,28.75,76692.61,0.01,0.31463,0.00022,20.10066]
[1779783351833,28.75,76690.82,0.01,0.31423,0.00022,20.08946]
[1779783351852,28.75,76690.82,0.01,0.31423,0.00022,20.08946]
[1779783352079,28.75,76690.82,0.01,0.31423,0.00022,20.08946]
[1779783352457,28.75,76688.88,0.01,0.31379,0.00022,20.07669]
[1779783353463,28.75,76680.45,0.01,0.31195,0.00022,20.0237]
[1779783356265,28.75,76676.97,0.01,0.31118,0.00022,20.00159]
[1779783356304,28.75,76676.97,0.01,0.31118,0.00022,20.00159]
[1779783358183,28.75,76670.81,0.01,0.30984,0.00022,19.96243]
[1779783358219,28.75,76670.81,0.01,0.30984,0.00022,19.96243]
[1779783358499,28.74,76666.22,0.01,0.30883,0.00022,19.93271]
[1779783360142,28.74,76664.44,0.01,0.30844,0.00022,19.9211]
[1779783360513,28.74,76662.88,0.01,0.30809,0.00022,19.91093]
[1779783362144,28.74,76663.17,0.01,0.30815,0.00022,19.91266]
[1779783362245,28.74,76663.17,0.01,0.30815,0.00022,19.91266]
[1779783362532,28.73,76661.68,0.01,0.30778,0.00022,19.90174]
[1779783364276,28.73,76660.97,0.01,0.30758,0.00022,19.89588]
[1779783364542,28.72,76661.65,0.01,0.30768,0.00022,19.89899]
[1779783366298,28.72,76662.03,0.01,0.30776,0.00022,19.9013]
[1779783366556,28.72,76662.03,0.01,0.30776,0.00022,19.90116]
[1779783371592,28.7,76655.71,0.01,0.30625,0.00022,19.85658]
[1779783373606,28.7,76645.94,0.01,0.30413,0.00022,19.79306]
[1779783378641,28.68,76646.71,0.01,0.30419,0.00022,19.79481]
[1779783382669,28.67,76655.2,0.01,0.30597,0.00022,19.84853]
[1779783387704,28.67,76655.89,0.01,0.30611,0.00022,19.8525]
[1779783392739,28.67,76653.37,0.01,0.30551,0.00022,19.83125]
[1779783395276,28.66,76645.48,0.01,0.3038,0.00022,19.77973]
[1779783400411,28.66,76641.65,0.01,0.30296,0.00022,19.75447]
[1779783405559,28.66,76643.85,0.01,0.30343,0.00022,19.76855]
[1779783411559,28.65,76643.41,0.01,0.30328,0.00022,19.76398]
[1779783416910,28.64,76643.4,0.01,0.30321,0.00022,19.76199]
[1779783421948,28.64,76646.48,0.01,0.30387,0.00022,19.78196]
[1779783424139,28.64,76653.26,0.01,0.30533,0.00022,19.82608]
[1779783431010,28.64,76653.29,0.01,0.30532,0.00022,19.82575]
[1779783436046,28.64,76652.03,0.01,0.30503,0.00022,19.81708]
[1779783441080,28.63,76651.35,0.01,0.30487,0.00022,19.81216]
[1779783446114,28.63,76649.75,0.01,0.3045,0.00022,19.80123]
[1779783451151,28.63,76653.1,0.01,0.30517,0.00022,19.81801]
[1779783453052,28.63,76652.95,0.01,0.30514,0.00022,19.81691]
[1779783453163,28.63,76653.53,0.01,0.30526,0.00022,19.82055]
[1779783458461,28.62,76655.96,0.01,0.30577,0.00022,19.83606]
[1779783464419,28.62,76658.73,0.01,0.30633,0.00022,19.85268]
[1779783469781,28.61,76658.12,0.01,0.30617,0.00022,19.84799]
[1779783470600,28.61,76653.58,0.01,0.30518,0.00022,19.8184]
[1779783476325,28.61,76651.69,0.01,0.30475,0.00022,19.80538]
[1779783481244,28.61,76652.71,0.01,0.30495,0.00022,19.81154]
[1779783481361,28.61,76652.62,0.01,0.30493,0.00022,19.81084]
[1779783483702,28.61,76662.22,0.01,0.307,0.00022,19.87287]
[1779783489415,28.6,76663.62,0.01,0.30728,0.00022,19.88107]
[1779783493444,28.6,76671.78,0.01,0.30903,0.00022,19.93291]
[1779783493955,28.6,76671.78,0.01,0.30903,0.00022,19.93291]
[1779783494630,28.6,76672.97,0.01,0.30929,0.00022,19.9404]
[1779783496556,28.6,76672.97,0.01,0.30928,0.00022,19.94027]
[1779783496597,28.6,76672.97,0.01,0.30928,0.00022,19.94027]
[1779783496613,28.6,76672.95,0.01,0.30927,0.00022,19.94001]
[1779783502506,28.59,76683.17,0.01,0.31147,0.00022,20.0042]
[1779783503113,28.59,76683.17,0.01,0.31147,0.00022,20.0042]
[1779783503513,28.59,76683.99,0.01,0.31165,0.00022,20.0093]
[1779783508549,28.59,76685.73,0.01,0.31201,0.00022,20.01978]
[1779783513588,28.58,76687.38,0.01,0.31232,0.00022,20.02531]
[1779783518619,28.58,76691.9,0.01,0.31329,0.00022,20.05338]
[1779783525667,28.58,76692.68,0.01,0.31345,0.00022,20.05791]
[1779783530703,28.58,76696.16,0.01,0.31421,0.00022,20.07958]
[1779783536432,28.58,76698.2,0.01,0.31465,0.00022,20.09217]
[1779783538009,28.58,76698.83,0.01,0.31478,0.00022,20.09603]
[1779783538226,28.58,76698.83,0.01,0.31478,0.00022,20.09603]
[1779783538758,28.58,76699.39,0.01,0.3149,0.00022,20.09949]
[1779783539086,28.58,76699.39,0.01,0.3149,0.00022,20.09949]
[1779783544981,28.57,76703.74,0.01,0.31584,0.00022,20.12624]
[1779783551849,28.57,76704.43,0.01,0.31598,0.00022,20.13011]
[1779783557088,28.57,76706.83,0.01,0.3165,0.00022,20.14475]
[1779783557241,28.57,76706.83,0.01,0.3165,0.00022,20.14475]
[1779783557441,28.57,76708.21,0.01,0.3168,0.00022,20.15325]
[1779783563921,28.57,76711.79,0.01,0.31757,0.00022,20.17496]
[1779783569339,28.56,76712.91,0.01,0.31779,0.00022,20.18122]
[1779783575190,28.56,76712.83,0.01,0.31771,0.00022,20.1755]
[1779783581061,28.55,76707.84,0.01,0.31659,0.00022,20.14383]
[1779783586097,28.55,76704.2,0.01,0.31576,0.00022,20.12057]
[1779783591132,28.55,76701.88,0.01,0.31523,0.00022,20.10547]
[1779783600819,28.54,76698.67,0.01,0.3145,0.00022,20.08486]
[1779783606382,28.53,76696.85,0.01,0.31406,0.00022,20.07218]
[1779783612279,28.53,76698.94,0.01,0.31449,0.00022,20.08451]
[1779783618100,28.53,76699.79,0.01,0.31466,0.00022,20.08953]
[1779783623359,28.52,76701.38,0.01,0.31498,0.00022,20.09866]
[1779783630407,28.52,76702.49,0.01,0.3152,0.00022,20.10494]
[1779783635612,28.52,76704.05,0.01,0.3155,0.00022,20.10987]
[1779783641484,28.51,76704.82,0.01,0.31564,0.00022,20.11398]
[1779783646519,28.51,76703.52,0.01,0.31533,0.00022,20.10504]
[1779783651554,28.5,76703.82,0.01,0.31536,0.00022,20.10614]
[1779783657333,28.5,76705.67,0.01,0.31575,0.00022,20.11716]
[1779783662631,28.5,76701.69,0.01,0.31484,0.00022,20.09143]
[1779783670527,28.49,76701.54,0.01,0.31479,0.00022,20.09004]
[1779783675892,28.49,76702.9,0.01,0.31507,0.00022,20.09781]
[1779783682787,28.49,76704.66,0.01,0.31544,0.00022,20.10846]
[1779783689821,28.48,76704.66,0.01,0.31542,0.00022,20.10778]
[1779783690799,28.48,76704.66,0.01,0.31542,0.00022,20.10778]
[1779783690837,28.48,76704.61,0.01,0.3154,0.00022,20.10739]
[1779783695870,28.48,76699.65,0.01,0.31425,0.00022,20.0711]
[1779783697491,28.48,76700.06,0.01,0.31433,0.00022,20.07351]
[1779783702918,28.47,76700.72,0.01,0.31444,0.00022,20.07663]
[1779783708259,28.47,76700.84,0.01,0.31444,0.00022,20.07671]
[1779783713996,28.46,76704.77,0.01,0.31526,0.00022,20.10013]
[1779783721439,28.46,76704.44,0.01,0.31517,0.00022,20.09759]
[1779783726546,28.45,76704.07,0.01,0.31504,0.00022,20.09393]
[1779783727985,28.45,76704.07,0.01,0.31503,0.00022,20.09358]
[1779783727991,28.45,76704.07,0.01,0.31503,0.00022,20.09358]
[1779783728010,28.45,76704.07,0.01,0.31503,0.00022,20.09358]
[1779783728020,28.45,76704.07,0.01,0.31503,0.00022,20.09358]
[1779783728892,28.45,76703.91,0.01,0.31499,0.00022,20.0924]
[1779783731202,28.44,76703.91,0.01,0.31498,0.00022,20.09211]
[1779783731303,28.44,76703.91,0.01,0.31497,0.00022,20.09194]
[1779783736316,28.44,76703.91,0.01,0.31494,0.00022,20.09105]
[1779783741731,28.44,76703.29,0.01,0.31479,0.00022,20.08698]
[1779783747815,28.43,76702.85,0.01,0.31464,0.00022,20.08259]
[1779783756456,28.42,76702.82,0.01,0.31453,0.00022,20.07626]
[1779783763339,28.41,76702.58,0.01,0.31444,0.00022,20.07356]
[1779783768375,28.41,76705.59,0.01,0.31508,0.00022,20.09182]
[1779783773380,28.4,76704.43,0.01,0.31479,0.00022,20.08372]
[1779783779351,28.4,76704.31,0.01,0.31475,0.00022,20.08247]
[1779783784436,28.39,76703.68,0.01,0.31457,0.00022,20.07738]
[1779783790484,28.39,76703.69,0.01,0.31454,0.00022,20.07675]
[1779783795631,28.38,76703.89,0.01,0.31456,0.00022,20.07731]
[1779783801610,28.38,76704.23,0.01,0.3146,0.00022,20.07844]
[1779783806812,28.37,76706.17,0.01,0.31501,0.00022,20.08999]
[1779783812682,28.37,76703.87,0.01,0.31444,0.00022,20.07036]
[1779783817718,28.37,76704.03,0.01,0.31445,0.00022,20.07075]
[1779783822753,28.36,76704.97,0.01,0.31463,0.00022,20.07605]
[1779783827787,28.36,76704.7,0.01,0.31455,0.00022,20.07369]
[1779783831517,28.36,76704.7,0.01,0.31455,0.00022,20.07369]
[1779783831619,28.36,76705.01,0.01,0.3146,0.00022,20.07511]
[1779783837023,28.35,76704.73,0.01,0.31451,0.00022,20.07268]
[1779783839240,28.35,76704.73,0.01,0.31451,0.00022,20.07254]
[1779783839426,28.35,76704.73,0.01,0.31451,0.00022,20.07254]
[1779783839453,28.35,76704.73,0.01,0.31451,0.00022,20.07254]
[1779783839871,28.35,76704.72,0.01,0.3145,0.00022,20.07221]
[1779783844907,28.35,76710.76,0.01,0.31582,0.00022,20.10975]
[1779783847093,28.34,76718.53,0.01,0.31754,0.00022,20.15816]
[1779783852464,28.34,76715.72,0.01,0.31689,0.00022,20.13997]
[1779783857998,28.34,76714.62,0.01,0.31662,0.00022,20.13236]
[1779783864665,28.34,76714.4,0.01,0.31656,0.00022,20.13074]
[1779783872096,28.33,76708.84,0.01,0.31525,0.00022,20.09019]
[1779783877303,28.32,76707.47,0.01,0.31492,0.00022,20.081]
[1779783884184,28.32,76707.68,0.01,0.31495,0.00022,20.08172]
[1779783891261,28.32,76707.42,0.01,0.31488,0.00022,20.07975]
[1779783897294,28.32,76707.76,0.01,0.31493,0.00022,20.08125]
[1779783903318,28.31,76708.63,0.01,0.3151,0.00022,20.0862]
[1779783909359,28.31,76708.6,0.01,0.31508,0.00022,20.08558]
[1779783914395,28.31,76710.32,0.01,0.31545,0.00022,20.09606]
[1779783919430,28.31,76709.43,0.01,0.31524,0.00022,20.09011]
[1779783924696,28.3,76710.48,0.01,0.31546,0.00022,20.09644]
[1779783930831,28.3,76710.38,0.01,0.31542,0.00022,20.09538]
[1779783936926,28.3,76710.06,0.01,0.3153,0.00022,20.08856]
[1779783942997,28.3,76714.27,0.01,0.31622,0.00022,20.1146]
[1779783944919,28.3,76722.11,0.01,0.31796,0.00022,20.16341]
[1779783945187,28.29,76721.96,0.01,0.31792,0.00022,20.16234]
[1779783945715,28.29,76721.96,0.01,0.31792,0.00022,20.16234]
[1779783946097,28.29,76721.96,0.01,0.31792,0.00022,20.16234]
[1779783946117,28.29,76721.96,0.01,0.31792,0.00022,20.1622]
[1779783947747,28.29,76721.96,0.01,0.31791,0.00022,20.16207]
[1779783947799,28.29,76721.38,0.01,0.31778,0.00022,20.15832]
[1779783953667,28.29,76720.02,0.01,0.31745,0.00022,20.14903]
[1779783958703,28.28,76719.7,0.01,0.31735,0.00022,20.14638]
[1779783959859,28.28,76719.7,0.01,0.31735,0.00022,20.14638]
[1779783960181,28.28,76725.68,0.01,0.31868,0.00022,20.18363]
[1779783965190,28.28,76730.21,0.01,0.31968,0.00022,20.21133]
[1779783970213,28.28,76734.33,0.01,0.32058,0.00022,20.23625]
[1779783975233,28.27,76731.01,0.01,0.31982,0.00022,20.21516]
[1779783980253,28.27,76728.87,0.01,0.31932,0.00022,20.20151]
[1779783984500,28.27,76727.1,0.01,0.31892,0.00022,20.19026]
[1779783984506,28.27,76727.1,0.01,0.31892,0.00022,20.19026]
[1779783985213,28.27,76726.03,0.01,0.31868,0.00022,20.18359]
[1779783990214,28.27,76722.79,0.01,0.31794,0.00022,20.1629]
[1779783995239,28.26,76722.04,0.01,0.31772,0.00022,20.15327]
[1779784000266,28.26,76720.5,0.01,0.31735,0.00022,20.14295]
[1779784002187,28.26,76712.66,0.01,0.31559,0.00022,20.0935]
[1779784007209,28.26,76711.61,0.01,0.31534,0.00022,20.08657]
[1779784012222,28.25,76712.25,0.01,0.31547,0.00022,20.09028]
[1779784017248,28.25,76712.19,0.01,0.31545,0.00022,20.08952]
[1779784018058,28.25,76712.19,0.01,0.31545,0.00022,20.08945]
[1779784018064,28.25,76712.19,0.01,0.31545,0.00022,20.08945]
[1779784018065,28.25,76712.19,0.01,0.31545,0.00022,20.08945]
[1779784018130,28.25,76712.19,0.01,0.31544,0.00022,20.08937]
[1779784022577,28.25,76711.52,0.01,0.31528,0.00022,20.08483]
[1779784022624,28.25,76711.52,0.01,0.31528,0.00022,20.08483]
[1779784022648,28.25,76711.52,0.01,0.31528,0.00022,20.08483]
[1779784022960,28.25,76711.52,0.01,0.31528,0.00022,20.08483]
[1779784023038,28.25,76711.52,0.01,0.31528,0.00022,20.08483]
[1779784023065,28.25,76711.52,0.01,0.31528,0.00022,20.08483]
[1779784023166,28.25,76697.09,0.01,0.31207,0.00022,19.99305]
[1779784026158,28.25,76694.19,0.01,0.31142,0.00022,19.97408]
[1779784027304,28.25,76694.19,0.01,0.31141,0.00022,19.97396]
[1779784027521,28.25,76694.19,0.01,0.31141,0.00022,19.97396]
[1779784027547,28.25,76694.19,0.01,0.31141,0.00022,19.97396]
[1779784028193,28.25,76694.87,0.01,0.31156,0.00022,19.97825]
[1779784030969,28.24,76693.39,0.01,0.31122,0.00022,19.96853]
[1779784030996,28.24,76693.39,0.01,0.31122,0.00022,19.96853]
[1779784031080,28.24,76693.39,0.01,0.31122,0.00022,19.96853]
[1779784031215,28.24,76693.59,0.01,0.31127,0.00022,19.96971]
[1779784032221,28.24,76686.71,0.01,0.30974,0.00022,19.9253]
[1779784037642,28.24,76687.15,0.01,0.30982,0.00022,19.9276]
[1779784043299,28.24,76695.39,0.01,0.31161,0.00022,19.97982]
[1779784048506,28.23,76700.04,0.01,0.31262,0.00022,20.00905]
[1779784054920,28.23,76700.22,0.01,0.31262,0.00022,20.00553]
[1779784060421,28.23,76701.24,0.01,0.31282,0.00022,20.01119]
[1779784065456,28.22,76701.32,0.01,0.31282,0.00022,20.01121]
[1779784070493,28.22,76701.55,0.01,0.31285,0.00022,20.01217]
[1779784071754,28.22,76701.55,0.01,0.31285,0.00022,20.01217]
[1779784072047,28.22,76702.02,0.01,0.31295,0.00022,20.01506]
[1779784072382,28.22,76702.02,0.01,0.31295,0.00022,20.01506]
[1779784072409,28.22,76702.02,0.01,0.31295,0.00022,20.01506]
[1779784076522,28.22,76707.74,0.01,0.31421,0.00022,20.05098]
[1779784076534,28.22,76707.74,0.01,0.31421,0.00022,20.05098]
[1779784076839,28.22,76707.74,0.01,0.31421,0.00022,20.05098]
[1779784076864,28.22,76707.74,0.01,0.31421,0.00022,20.05098]
[1779784076897,28.22,76708.91,0.01,0.31446,0.00022,20.05833]
[1779784082574,28.21,76707.67,0.01,0.31416,0.00022,20.04964]
[1779784088788,28.21,76707.93,0.01,0.3142,0.00022,20.05095]
[1779784094540,28.21,76707.46,0.01,0.31408,0.00022,20.04757]
[1779784099693,28.21,76706.5,0.01,0.31385,0.00022,20.04106]
[1779784105313,28.2,76704.41,0.01,0.31338,0.00022,20.02745]
[1779784105356,28.2,76704.41,0.01,0.31338,0.00022,20.02745]
[1779784105879,28.2,76704.41,0.01,0.31338,0.00022,20.02745]
[1779784105980,28.2,76697.86,0.01,0.31192,0.00022,19.98541]
[1779784108928,28.2,76691.44,0.01,0.31049,0.00022,19.94404]
[1779784110445,28.2,76691.44,0.01,0.31049,0.00022,19.94404]
[1779784111201,28.2,76691.44,0.01,0.31049,0.00022,19.94404]
[1779784111781,28.2,76700.76,0.01,0.31253,0.00022,19.99949]
[1779784115188,28.2,76701.45,0.01,0.31268,0.00022,20.0038]
[1779784120908,28.2,76701.45,0.01,0.31265,0.00022,20.00315]
[1779784127642,28.2,76702.67,0.01,0.31291,0.00022,20.01058]
[1779784127891,28.19,76702.67,0.01,0.3129,0.00022,20.01044]
[1779784132930,28.19,76706.97,0.01,0.31385,0.00022,20.03756]
[1779784134207,28.19,76706.97,0.01,0.31385,0.00022,20.03756]
[1779784139975,28.19,76713.0,0.01,0.31517,0.00022,20.07523]
[1779784141646,28.19,76713.0,0.01,0.31517,0.00022,20.07523]
[1779784141735,28.19,76713.0,0.01,0.31517,0.00022,20.07523]
[1779784141846,28.19,76713.0,0.01,0.31517,0.00022,20.07523]
[1779784142318,28.19,76713.23,0.01,0.31522,0.00022,20.07649]
[1779784147026,28.19,76719.73,0.01,0.31666,0.00022,20.1172]
[1779784152070,28.18,76725.59,0.01,0.31796,0.00022,20.15356]
[1779784154997,28.18,76725.63,0.01,0.31796,0.00022,20.15365]
[1779784155233,28.18,76725.63,0.01,0.31796,0.00022,20.15365]
[1779784155316,28.18,76725.63,0.01,0.31796,0.00022,20.15365]
[1779784155346,28.18,76728.04,0.01,0.3185,0.00022,20.16863]
[1779784162144,28.18,76727.22,0.01,0.31829,0.00022,20.16298]
[1779784167219,28.18,76726.75,0.01,0.31818,0.00022,20.15984]
[1779784171558,28.18,76723.54,0.01,0.31742,0.00022,20.13504]
[1779784172214,28.18,76723.34,0.01,0.31737,0.00022,20.13374]
[1779784175648,28.17,76721.16,0.01,0.31687,0.00022,20.11985]
[1779784175664,28.17,76721.16,0.01,0.31687,0.00022,20.11985]
[1779784176381,28.17,76720.54,0.01,0.31673,0.00022,20.11588]
[1779784181392,28.17,76719.69,0.01,0.31651,0.00022,20.10954]
[1779784181721,28.17,76719.61,0.01,0.31648,0.00022,20.10896]
[1779784181741,28.17,76719.61,0.01,0.31648,0.00022,20.10896]
[1779784181743,28.17,76719.61,0.01,0.31648,0.00022,20.10896]
[1779784182285,28.17,76719.61,0.01,0.31648,0.00022,20.10888]
[1779784183746,28.17,76721.03,0.01,0.3168,0.00022,20.11776]
[1779784184299,28.16,76720.65,0.01,0.31669,0.00022,20.11476]
[1779784189339,28.15,76718.43,0.01,0.31609,0.00022,20.09795]
[1779784194369,28.14,76715.36,0.01,0.31533,0.00022,20.07659]
[1779784199405,28.13,76718.9,0.01,0.31608,0.00022,20.0979]
[1779784203434,28.13,76711.7,0.01,0.31446,0.00022,20.05196]
[1779784207461,28.13,76705.21,0.01,0.313,0.00022,20.01014]
[1779784212497,28.12,76705.15,0.01,0.31297,0.00022,20.00941]
[1779784217531,28.12,76703.18,0.01,0.31252,0.00022,19.99642]
[1779784222568,28.12,76703.97,0.01,0.31268,0.00022,20.00105]
[1779784227940,28.12,76704.12,0.01,0.3127,0.00022,20.00162]
[1779784233708,28.11,76703.44,0.01,0.3125,0.00022,19.99236]
[1779784239842,28.11,76702.79,0.01,0.31233,0.00022,19.98757]
[1779784246737,28.11,76702.69,0.01,0.31228,0.00022,19.98632]
[1779784253720,28.11,76702.77,0.01,0.31229,0.00022,19.98657]
[1779784253741,28.11,76702.77,0.01,0.31229,0.00022,19.98657]
[1779784254296,28.11,76702.77,0.01,0.31229,0.00022,19.98657]
[1779784254339,28.1,76702.66,0.01,0.31226,0.00022,19.98551]
[1779784259982,28.1,76702.66,0.01,0.31224,0.00022,19.98499]
[1779784266540,28.1,76702.66,0.01,0.31222,0.00022,19.98465]
[1779784271911,28.1,76697.97,0.01,0.31117,0.00022,19.95419]
[1779784276946,28.1,76701.63,0.01,0.31198,0.00022,19.97765]
[1779784281983,28.1,76700.4,0.01,0.3117,0.00022,19.96962]
[1779784287467,28.1,76701.16,0.01,0.31187,0.00022,19.97445]
[1779784293694,28.09,76701.92,0.01,0.312,0.00022,19.9748]
[1779784299102,28.09,76702.47,0.01,0.31212,0.00022,19.97816]
[1779784305330,28.09,76702.35,0.01,0.31209,0.00022,19.97725]
[1779784311387,28.09,76703.47,0.01,0.31232,0.00022,19.98407]
[1779784317229,28.09,76704.51,0.01,0.31254,0.00022,19.99029]
[1779784322374,28.09,76704.32,0.01,0.31249,0.00022,19.98881]
[1779784322541,28.09,76720.48,0.01,0.3161,0.00022,20.09178]
[1779784323419,28.09,76720.48,0.01,0.3161,0.00022,20.09178]
[1779784323450,28.09,76720.48,0.01,0.3161,0.00022,20.09178]
[1779784323549,28.09,76730.33,0.01,0.31831,0.00022,20.15378]
[1779784323865,28.09,76730.33,0.01,0.31831,0.00022,20.15378]
[1779784324277,28.09,76730.33,0.01,0.31831,0.00022,20.15375]
[1779784325871,28.09,76731.4,0.01,0.31855,0.00022,20.16041]
[1779784326173,28.09,76731.4,0.01,0.31855,0.00022,20.16041]
[1779784326209,28.09,76731.4,0.01,0.31855,0.00022,20.16041]
[1779784326220,28.09,76731.4,0.01,0.31855,0.00022,20.16041]
[1779784326309,28.09,76730.58,0.01,0.31837,0.00022,20.15522]
[1779784331325,28.08,76731.41,0.01,0.31854,0.00023,20.16007]
[1779784336362,28.08,76725.57,0.01,0.31722,0.00022,20.12314]
[1779784341397,28.08,76724.38,0.01,0.31694,0.00022,20.11553]
[1779784346431,28.08,76725.78,0.01,0.31726,0.00022,20.12425]
[1779784351466,28.08,76724.79,0.01,0.317,0.00022,20.11352]
[1779784356505,28.08,76728.7,0.01,0.31787,0.00022,20.138]
[1779784361541,28.07,76729.41,0.01,0.318,0.00022,20.14149]
[1779784367583,28.07,76727.69,0.01,0.31759,0.00022,20.13019]
[1779784372619,28.07,76725.93,0.01,0.31718,0.00022,20.11875]
[1779784377656,28.07,76728.18,0.01,0.31768,0.00022,20.13278]
[1779784378672,28.07,76721.61,0.01,0.3162,0.00022,20.09115]
[1779784380960,28.07,76718.11,0.01,0.31541,0.00022,20.06879]
[1779784380983,28.07,76718.11,0.01,0.31541,0.00022,20.06879]
[1779784383008,28.06,76717.02,0.01,0.31515,0.00022,20.06165]
[1779784383011,28.06,76717.02,0.01,0.31515,0.00022,20.06165]
[1779784383527,28.06,76716.05,0.01,0.31494,0.00022,20.05548]
[1779784389741,28.06,76712.15,0.01,0.31403,0.00022,20.02987]
[1779784394776,28.06,76709.93,0.01,0.31352,0.00022,20.01516]
[1779784400978,28.05,76708.76,0.01,0.31324,0.00022,20.0071]
[1779784408875,28.05,76706.19,0.01,0.31263,0.00022,19.98988]
[1779784413910,28.05,76703.75,0.01,0.31204,0.00022,19.96939]
[1779784419952,28.04,76704.89,0.01,0.31228,0.00022,19.97622]
[1779784424988,28.04,76701.94,0.01,0.31161,0.00022,19.95683]
[1779784430620,28.04,76698.84,0.01,0.31091,0.00022,19.93656]
[1779784436684,28.04,76698.11,0.01,0.31074,0.00022,19.93173]
[1779784443787,28.04,76698.77,0.01,0.31086,0.00022,19.93533]
[1779784452178,28.03,76696.77,0.01,0.3104,0.00022,19.92194]
[1779784457214,28.03,76697.54,0.01,0.31057,0.00022,19.92673]
[1779784462249,28.03,76698.14,0.01,0.31069,0.00022,19.93032]
[1779784468291,28.03,76699.96,0.01,0.31108,0.00022,19.94173]
[1779784472730,28.03,76700.21,0.01,0.3111,0.00022,19.93876]
[1779784472768,28.03,76700.21,0.01,0.3111,0.00022,19.93876]
[1779784472829,28.03,76700.11,0.01,0.31107,0.00022,19.93804]
[1779784473758,28.03,76700.11,0.01,0.31107,0.00022,19.93804]
[1779784473780,28.03,76700.11,0.01,0.31107,0.00022,19.93804]
[1779784473327,28.03,76687.92,0.01,0.30835,0.00022,19.8586]
[1779784474334,28.03,76677.72,0.01,0.30608,0.00022,19.7915]
[1779784474792,28.03,76677.72,0.01,0.30608,0.00022,19.7915]
[1779784474798,28.03,76677.72,0.01,0.30608,0.00022,19.7915]
[1779784474811,28.03,76677.72,0.01,0.30608,0.00022,19.7915]
[1779784475340,28.03,76675.29,0.01,0.30554,0.00022,19.77546]
[1779784480376,28.03,76677.94,0.01,0.30614,0.00022,19.79309]
[1779784486420,28.03,76675.67,0.01,0.30562,0.00022,19.77784]
[1779784491611,28.03,76672.73,0.01,0.30497,0.00022,19.75814]
[1779784497496,28.02,76673.97,0.01,0.30523,0.00022,19.76616]
[1779784502532,28.02,76672.74,0.01,0.30496,0.00022,19.75791]
[1779784505679,28.02,76673.01,0.01,0.30502,0.00022,19.75968]
[1779784505699,28.02,76673.01,0.01,0.30502,0.00022,19.75968]
[1779784505780,28.02,76663.32,0.01,0.30287,0.00022,19.69509]
[1779784507492,28.02,76663.32,0.01,0.30287,0.00022,19.69509]
[1779784507496,28.02,76663.32,0.01,0.30287,0.00022,19.69509]
[1779784507578,28.02,76663.22,0.01,0.30285,0.00022,19.69441]
[1779784512607,28.02,76669.1,0.01,0.30414,0.00022,19.73351]
[1779784517640,28.02,76666.78,0.01,0.30362,0.00022,19.71785]
[1779784523683,28.02,76669.84,0.01,0.30429,0.00022,19.73799]
[1779784528717,28.02,76670.78,0.01,0.30449,0.00022,19.74398]
[1779784533774,28.02,76670.47,0.01,0.30438,0.00022,19.73722]
[1779784535331,28.02,76670.62,0.01,0.30441,0.00022,19.73817]
[1779784535355,28.02,76670.62,0.01,0.30441,0.00022,19.73817]
[1779784536151,28.02,76669.79,0.01,0.30423,0.00022,19.73259]
[1779784536838,28.02,76667.66,0.01,0.30375,0.00022,19.71836]
[1779784542840,28.02,76666.15,0.01,0.30341,0.00022,19.70812]
[1779784547869,28.02,76666.55,0.01,0.3035,0.00022,19.71073]
[1779784553911,28.02,76668.55,0.01,0.30394,0.00022,19.72405]
[1779784558947,28.02,76670.88,0.01,0.30446,0.00022,19.73957]
[1779784563982,28.02,76671.83,0.01,0.30467,0.00022,19.74582]
[1779784569031,28.02,76671.41,0.01,0.30457,0.00022,19.74298]
[1779784573806,28.01,76679.09,0.01,0.30627,0.00022,19.79361]
[1779784578994,28.01,76681.94,0.01,0.30689,0.00022,19.81203]
[1779784587124,28.01,76682.67,0.01,0.30704,0.00022,19.81651]
[1779784592317,28.01,76679.9,0.01,0.30636,0.00022,19.79303]
[1779784598235,28.0,76678.16,0.01,0.30596,0.00022,19.78111]
[1779784603270,28.0,76680.27,0.01,0.30642,0.00022,19.7947]
[1779784608304,28.0,76686.33,0.01,0.30775,0.00022,19.83408]
[1779784613341,28.0,76686.78,0.01,0.30783,0.00022,19.83648]
[1779784618374,27.99,76687.36,0.01,0.30794,0.00022,19.83975]
[1779784623410,27.99,76685.86,0.01,0.30758,0.00022,19.82941]
[1779784632597,27.99,76685.79,0.01,0.30754,0.00022,19.82816]
[1779784642667,27.98,76686.88,0.01,0.30776,0.00022,19.83452]
[1779784648108,27.98,76688.35,0.01,0.30807,0.00022,19.84372]
[1779784656640,27.97,76688.41,0.01,0.30801,0.00022,19.83874]
[1779784662682,27.97,76688.73,0.01,0.30806,0.00022,19.8402]
[1779784669732,27.97,76688.57,0.01,0.308,0.00022,19.83841]
[1779784670301,27.97,76688.57,0.01,0.308,0.00022,19.83841]
[1779784670311,27.97,76688.57,0.01,0.308,0.00022,19.83841]
[1779784670961,27.97,76692.8,0.01,0.30894,0.00022,19.86592]
[1779784671723,27.97,76692.8,0.01,0.30894,0.00022,19.86592]
[1779784671759,27.97,76692.8,0.01,0.30894,0.00022,19.86592]
[1779784672010,27.97,76692.8,0.01,0.30894,0.00022,19.86592]
[1779784672749,27.97,76697.61,0.01,0.31001,0.00022,19.89732]
[1779784672840,27.97,76697.61,0.01,0.31001,0.00022,19.89732]
[1779784672858,27.97,76697.61,0.01,0.31001,0.00022,19.89732]
[1779784672959,27.96,76708.24,0.01,0.31239,0.00022,19.96611]
[1779784673071,27.96,76708.24,0.01,0.31239,0.00022,19.96611]
[1779784673095,27.96,76708.24,0.01,0.31239,0.00022,19.96611]
[1779784673183,27.96,76708.24,0.01,0.31239,0.00022,19.96611]
[1779784673815,27.96,76716.62,0.01,0.31427,0.00022,20.01991]
[1779784676782,27.96,76719.56,0.01,0.31489,0.00023,20.03742]
[1779784677375,27.96,76719.56,0.01,0.31489,0.00023,20.03742]
[1779784677445,27.96,76719.56,0.01,0.31489,0.00023,20.03742]
[1779784677578,27.96,76719.56,0.01,0.31489,0.00023,20.03742]
[1779784677790,27.96,76718.31,0.01,0.3146,0.00023,20.02928]
[1779784682824,27.94,76720.32,0.01,0.31494,0.00023,20.03915]
[1779784687859,27.93,76726.03,0.01,0.3162,0.00023,20.07466]
[1779784692894,27.93,76733.2,0.01,0.31781,0.00023,20.11992]
[1779784697929,27.93,76733.08,0.01,0.31778,0.00023,20.11892]
[1779784703972,27.93,76735.53,0.01,0.31832,0.00023,20.13402]
[1779784709006,27.93,76737.05,0.01,0.31865,0.00023,20.14319]
[1779784714048,27.93,76739.23,0.01,0.3191,0.00023,20.15217]
[1779784719088,27.92,76741.64,0.01,0.31963,0.00023,20.16689]
[1779784724117,27.92,76741.76,0.01,0.31964,0.00023,20.16724]
[1779784729326,27.92,76741.96,0.01,0.31968,0.00023,20.16824]
[1779784735195,27.92,76742.13,0.01,0.31969,0.00023,20.16862]
[1779784740229,27.91,76742.6,0.01,0.31978,0.00023,20.17114]
[1779784745265,27.91,76742.2,0.01,0.31967,0.00023,20.16806]
[1779784750299,27.91,76743.92,0.01,0.32003,0.00023,20.17819]
[1779784756100,27.9,76744.94,0.01,0.32025,0.00023,20.18419]
[1779784757989,27.9,76745.43,0.01,0.32036,0.00023,20.18706]
[1779784758007,27.9,76745.43,0.01,0.32036,0.00023,20.18706]
[1779784758054,27.9,76745.43,0.01,0.32036,0.00023,20.18706]
[1779784758016,27.9,76756.57,0.01,0.32289,0.00023,20.25615]
[1779784758204,27.9,76756.57,0.01,0.32289,0.00023,20.25615]
[1779784758231,27.9,76756.57,0.01,0.32289,0.00023,20.25615]
[1779784758422,27.9,76756.57,0.01,0.32289,0.00023,20.25615]
[1779784758940,27.9,76762.01,0.01,0.32412,0.00023,20.28951]
[1779784759232,27.9,76762.01,0.01,0.32412,0.00023,20.28951]
[1779784759363,27.9,76762.01,0.01,0.32412,0.00023,20.28946]
[1779784761280,27.9,76763.34,0.01,0.32442,0.00023,20.29757]
[1779784761408,27.9,76765.5,0.01,0.32491,0.00023,20.31074]
[1779784766413,27.9,76764.49,0.01,0.32467,0.00023,20.30421]
[1779784773157,27.89,76762.91,0.01,0.32427,0.00023,20.28987]
[1779784778496,27.89,76761.47,0.01,0.32392,0.00023,20.28049]
[1779784785544,27.89,76762.15,0.01,0.32405,0.00023,20.28412]
[1779784790580,27.89,76762.02,0.01,0.32401,0.00023,20.28294]
[1779784795500,27.88,76762.54,0.01,0.32411,0.00023,20.28582]
[1779784795534,27.88,76762.54,0.01,0.32411,0.00023,20.28582]
[1779784796032,27.88,76762.54,0.01,0.32411,0.00023,20.28582]
[1779784796133,27.88,76767.29,0.01,0.32519,0.00023,20.31477]
[1779784801614,27.87,76769.9,0.01,0.32569,0.00023,20.32829]
[1779784807698,27.86,76765.07,0.01,0.32456,0.00023,20.2981]
[1779784812736,27.86,76765.76,0.01,0.32471,0.00023,20.30193]
[1779784815929,27.86,76753.11,0.01,0.3218,0.00023,20.22345]
[1779784821944,27.85,76746.43,0.01,0.32025,0.00023,20.1811]
[1779784828845,27.85,76745.79,0.01,0.32009,0.00023,20.17653]
[1779784834111,27.85,76746.0,0.01,0.32009,0.00023,20.17319]
[1779784840929,27.84,76748.35,0.01,0.3206,0.00023,20.18727]
[1779784845964,27.84,76748.44,0.01,0.32061,0.00023,20.18742]
[1779784852154,27.84,76748.42,0.01,0.32058,0.00023,20.18673]
[1779784853354,27.84,76748.42,0.01,0.32058,0.00023,20.18673]
[1779784853390,27.84,76748.42,0.01,0.32058,0.00023,20.18673]
[1779784855338,27.84,76745.23,0.01,0.31985,0.00023,20.16659]
[1779784855344,27.84,76745.23,0.01,0.31985,0.00023,20.16659]
[1779784855351,27.84,76745.23,0.01,0.31985,0.00023,20.16659]
[1779784856036,27.84,76745.25,0.01,0.31985,0.00023,20.16665]
[1779784862078,27.84,76745.53,0.01,0.3199,0.00023,20.16801]
[1779784867113,27.83,76747.38,0.01,0.32031,0.00023,20.17925]
[1779784872835,27.83,76747.48,0.01,0.32033,0.00023,20.1798]
[1779784878188,27.83,76747.68,0.01,0.32034,0.00023,20.18021]
[1779784883229,27.83,76747.16,0.01,0.32021,0.00023,20.17656]
[1779784892436,27.82,76746.71,0.01,0.32004,0.00023,20.16837]
[1779784898333,27.82,76746.69,0.01,0.32001,0.00023,20.16767]
[1779784905383,27.81,76746.71,0.01,0.32,0.00023,20.16726]
[1779784910420,27.81,76747.79,0.01,0.32023,0.00023,20.17364]
[1779784915453,27.81,76747.6,0.01,0.32017,0.00023,20.17206]
[1779784920488,27.81,76747.67,0.01,0.32017,0.00023,20.17211]
[1779784925523,27.8,76747.14,0.01,0.32004,0.00023,20.16841]
[1779784930557,27.8,76748.62,0.01,0.32036,0.00023,20.17731]
[1779784937607,27.8,76750.97,0.01,0.32087,0.00023,20.19142]
[1779784942787,27.79,76752.04,0.01,0.3211,0.00023,20.19771]
[1779784948123,27.79,76752.04,0.01,0.32109,0.00023,20.19746]
[1779784954114,27.79,76751.82,0.01,0.32098,0.00023,20.19104]
[1779784959266,27.79,76750.17,0.01,0.32059,0.00023,20.18035]
[1779784964362,27.78,76750.62,0.01,0.32068,0.00023,20.18262]
[1779784971846,27.78,76749.93,0.01,0.32049,0.00023,20.17752]
[1779784978894,27.77,76749.23,0.01,0.3203,0.00023,20.17245]
[1779784983933,27.77,76748.93,0.01,0.32022,0.00023,20.17012]
[1779784989971,27.77,76749.04,0.01,0.32022,0.00023,20.1703]
[1779784995011,27.77,76746.12,0.01,0.31954,0.00023,20.1515]
[1779785001053,27.76,76741.96,0.01,0.31857,0.00023,20.1247]
[1779785006142,27.76,76740.32,0.01,0.31818,0.00023,20.1139]
[1779785012236,27.76,76737.16,0.01,0.31741,0.00023,20.08887]
[1779785018170,27.75,76733.97,0.01,0.31666,0.00023,20.06798]
[1779785023348,27.75,76734.7,0.01,0.31681,0.00023,20.07214]
[1779785029247,27.75,76737.71,0.01,0.31748,0.00023,20.0909]
[1779785034288,27.75,76736.23,0.01,0.31712,0.00023,20.08098]
[1779785039317,27.74,76739.74,0.01,0.31791,0.00023,20.10292]
[1779785044793,27.74,76741.9,0.01,0.31839,0.00023,20.11639]
[1779785050402,27.74,76744.85,0.01,0.31905,0.00023,20.13466]
[1779785055428,27.74,76746.71,0.01,0.31947,0.00023,20.14614]
[1779785061470,27.74,76747.79,0.01,0.3197,0.00023,20.15267]
[1779785067041,27.74,76749.51,0.01,0.32009,0.00023,20.16333]
[1779785073701,27.73,76746.7,0.01,0.3194,0.00023,20.14083]
[1779785081612,27.73,76745.86,0.01,0.31918,0.00023,20.13489]
[1779785087653,27.73,76745.06,0.01,0.31898,0.00023,20.12936]
[1779785092689,27.72,76743.14,0.01,0.31853,0.00023,20.11691]
[1779785101755,27.72,76742.25,0.01,0.3183,0.00023,20.11051]
[1779785106790,27.72,76747.72,0.01,0.31954,0.00023,20.14479]
[1779785113984,27.72,76748.88,0.01,0.31979,0.00023,20.1518]
[1779785119883,27.71,76750.22,0.01,0.32009,0.00023,20.15996]
[1779785124972,27.71,76753.23,0.01,0.32077,0.00023,20.17865]
[1779785134127,27.71,76752.92,0.01,0.32065,0.00023,20.17187]
[1779785140025,27.71,76753.23,0.01,0.32071,0.00023,20.17356]
[1779785147074,27.71,76753.38,0.01,0.32074,0.00023,20.17424]
[1779785152307,27.71,76752.74,0.01,0.32058,0.00023,20.17009]
[1779785158154,27.7,76753.76,0.01,0.32081,0.00023,20.17628]
[1779785164337,27.7,76754.31,0.01,0.32093,0.00023,20.17959]
[1779785172249,27.7,76754.05,0.01,0.32086,0.00023,20.17777]
[1779785177285,27.7,76751.64,0.01,0.32031,0.00023,20.1625]
[1779785184480,27.7,76750.14,0.01,0.31996,0.00023,20.15291]
[1779785189371,27.7,76741.57,0.01,0.31799,0.00023,20.09855]
[1779785193399,27.7,76734.99,0.01,0.31644,0.00023,20.05183]
[1779785194773,27.7,76733.83,0.01,0.31617,0.00023,20.04424]
[1779785194805,27.7,76733.83,0.01,0.31617,0.00023,20.04424]
[1779785195247,27.7,76733.83,0.01,0.31617,0.00023,20.04424]
[1779785195254,27.7,76733.83,0.01,0.31617,0.00023,20.04424]
[1779785195452,27.7,76733.4,0.01,0.31608,0.00023,20.04149]
[1779785198435,27.7,76726.22,0.01,0.31443,0.00023,19.99508]
[1779785203470,27.69,76726.37,0.01,0.31446,0.00023,19.99574]
[1779785203739,27.69,76726.37,0.01,0.31446,0.00023,19.99574]
[1779785203764,27.69,76726.37,0.01,0.31446,0.00023,19.99574]
[1779785205483,27.69,76725.99,0.01,0.31437,0.00023,19.99329]
[1779785205506,27.69,76725.43,0.01,0.31424,0.00023,19.98956]
[1779785210518,27.69,76728.69,0.01,0.31497,0.00023,20.01023]
[1779785212680,27.69,76728.69,0.01,0.31497,0.00023,20.01023]
[1779785212697,27.69,76728.69,0.01,0.31497,0.00023,20.01023]
[1779785213492,27.69,76728.29,0.01,0.31487,0.00023,20.00741]
[1779785218498,27.69,76726.84,0.01,0.31452,0.00023,19.99774]
[1779785223514,27.69,76725.31,0.01,0.31416,0.00023,19.98745]
[1779785228514,27.68,76725.31,0.01,0.31415,0.00023,19.98705]
[1779785233514,27.68,76722.51,0.01,0.3135,0.00023,19.96853]
[1779785236174,27.68,76721.02,0.01,0.31315,0.00023,19.95865]
[1779785236179,27.68,76721.02,0.01,0.31315,0.00023,19.95865]
[1779785236205,27.68,76721.02,0.01,0.31315,0.00023,19.95865]
[1779785238226,27.68,76719.56,0.01,0.31281,0.00023,19.9491]
[1779785238283,27.68,76710.81,0.01,0.31083,0.00023,19.89188]
[1779785243753,27.68,76711.22,0.01,0.3109,0.00023,19.89401]
[1779785248787,27.67,76711.57,0.01,0.31096,0.00023,19.89582]
[1779785254970,27.67,76711.71,0.01,0.31093,0.00023,19.89155]
[1779785260872,27.67,76714.21,0.01,0.31147,0.00023,19.90713]
[1779785265906,27.66,76718.99,0.01,0.31254,0.00023,19.93775]
[1779785270941,27.66,76719.59,0.01,0.31266,0.00023,19.94122]
[1779785279245,27.66,76720.15,0.01,0.31277,0.00023,19.94457]
[1779785285187,27.65,76718.36,0.01,0.31234,0.00023,19.93232]
[1779785291370,27.65,76718.42,0.01,0.31236,0.00023,19.93265]
[1779785297504,27.65,76716.71,0.01,0.31196,0.00023,19.92142]
[1779785301647,27.65,76708.82,0.01,0.31016,0.00023,19.86917]
[1779785307197,27.65,76709.69,0.01,0.31034,0.00023,19.87444]
[1779785312230,27.65,76706.75,0.01,0.30962,0.00023,19.85028]
[1779785315397,27.65,76696.85,0.01,0.30738,0.00023,19.78446]
[1779785317329,27.65,76697.29,0.01,0.30748,0.00023,19.78737]
[1779785317343,27.65,76697.29,0.01,0.30748,0.00023,19.78737]
[1779785317413,27.64,76686.57,0.01,0.30506,0.00023,19.71567]
[1779785319255,27.65,76686.57,0.01,0.30506,0.00023,19.7157]
[1779785319421,27.65,76685.33,0.01,0.30478,0.00023,19.70741]
[1779785325467,27.64,76688.15,0.01,0.30541,0.00023,19.72619]
[1779785327343,27.64,76695.59,0.01,0.30709,0.00023,19.77598]
[1779785331755,27.64,76701.69,0.01,0.30846,0.00023,19.81623]
[1779785331784,27.64,76701.69,0.01,0.30846,0.00023,19.81623]
[1779785333556,27.64,76701.69,0.01,0.30846,0.00023,19.81623]
[1779785333643,27.64,76704.38,0.01,0.30906,0.00023,19.83388]
[1779785339426,27.64,76704.52,0.01,0.30908,0.00023,19.8344]
[1779785344461,27.64,76708.97,0.01,0.31007,0.00023,19.86334]
[1779785349496,27.63,76709.93,0.01,0.31027,0.00023,19.8691]
[1779785354532,27.63,76711.35,0.01,0.31057,0.00023,19.87791]
[1779785359567,27.63,76704.18,0.01,0.30893,0.00023,19.83013]
[1779785364601,27.63,76703.19,0.01,0.30869,0.00023,19.82326]
[1779785366615,27.63,76696.6,0.01,0.3072,0.00023,19.77936]
[1779785371651,27.63,76694.22,0.01,0.30663,0.00023,19.75898]
[1779785373665,27.63,76684.52,0.01,0.30444,0.00023,19.69381]
[1779785378700,27.63,76683.75,0.01,0.30426,0.00023,19.68839]
[1779785383738,27.62,76684.99,0.01,0.30452,0.00023,19.69646]
[1779785388770,27.62,76685.31,0.01,0.30458,0.00023,19.69814]
[1779785393806,27.62,76685.46,0.01,0.3046,0.00023,19.69864]
[1779785399162,27.62,76680.65,0.01,0.3035,0.00022,19.66575]
[1779785399262,27.62,76670.06,0.01,0.30112,0.00022,19.59368]
[1779785403302,27.61,76669.64,0.01,0.30101,0.00022,19.59049]
[1779785403336,27.61,76669.64,0.01,0.30101,0.00022,19.59049]
[1779785405152,27.61,76668.73,0.01,0.30081,0.00022,19.58422]
[1779785405157,27.61,76668.73,0.01,0.30081,0.00022,19.58422]
[1779785405242,27.61,76668.36,0.01,0.30072,0.00022,19.58167]
[1779785408868,27.61,76667.06,0.01,0.30043,0.00022,19.57269]
[1779785408899,27.61,76667.06,0.01,0.30043,0.00022,19.57269]
[1779785409241,27.61,76667.06,0.01,0.30043,0.00022,19.57269]
[1779785409248,27.61,76667.06,0.01,0.30043,0.00022,19.57269]
[1779785409342,27.61,76665.6,0.01,0.3001,0.00022,19.56268]
[1779785414377,27.61,76661.51,0.01,0.29918,0.00022,19.5343]
[1779785418594,27.61,76649.92,0.01,0.29658,0.00022,19.45398]
[1779785423797,27.61,76653.15,0.01,0.2973,0.00022,19.47614]
[1779785423883,27.61,76653.15,0.01,0.2973,0.00022,19.47614]
[1779785423893,27.61,76653.15,0.01,0.2973,0.00022,19.47614]
[1779785425597,27.61,76654.45,0.01,0.29758,0.00022,19.48508]
[1779785425723,27.61,76655.92,0.01,0.29791,0.00022,19.49519]
[1779785430729,27.61,76656.2,0.01,0.29796,0.00022,19.4969]
[1779785433753,27.61,76657.77,0.01,0.29827,0.00022,19.50299]
[1779785433779,27.61,76657.77,0.01,0.29827,0.00022,19.50299]
[1779785433795,27.61,76658.55,0.01,0.29843,0.00022,19.50804]
[1779785434497,27.61,76658.55,0.01,0.29843,0.00022,19.50804]
[1779785434526,27.61,76658.55,0.01,0.29843,0.00022,19.50804]
[1779785434548,27.61,76658.55,0.01,0.29843,0.00022,19.50804]
[1779785434719,27.61,76658.55,0.01,0.29843,0.00022,19.50804]
[1779785434734,27.61,76658.55,0.01,0.29843,0.00022,19.50804]
[1779785434752,27.61,76656.01,0.01,0.29787,0.00022,19.4905]
[1779785435022,27.61,76656.01,0.01,0.29787,0.00022,19.4905]
[1779785435031,27.61,76656.01,0.01,0.29787,0.00022,19.4905]
[1779785435183,27.6,76646.55,0.01,0.29575,0.00022,19.42468]
[1779785436255,27.6,76638.09,0.01,0.29387,0.00022,19.36534]
[1779785442144,27.6,76636.47,0.01,0.29348,0.00022,19.3532]
[1779785443792,27.6,76636.47,0.01,0.29348,0.00022,19.3532]
[1779785443817,27.6,76636.47,0.01,0.29348,0.00022,19.3532]
[1779785449193,27.6,76635.95,0.01,0.29334,0.00022,19.34863]
[1779785453689,27.59,76636.16,0.01,0.29337,0.00022,19.34973]
[1779785453723,27.59,76636.16,0.01,0.29337,0.00022,19.34973]
[1779785458750,27.59,76635.65,0.01,0.29323,0.00022,19.34535]
[1779785461780,27.59,76642.73,0.01,0.29479,0.00022,19.39464]
[1779785465757,27.57,76642.99,0.01,0.2947,0.00022,19.39175]
[1779785465790,27.57,76642.99,0.01,0.2947,0.00022,19.39175]
[1779785466453,27.56,76644.09,0.01,0.29487,0.00022,19.39721]
[1779785466470,27.55,76654.43,0.01,0.29717,0.00022,19.46915]
[1779785468509,27.55,76656.21,0.01,0.29752,0.00022,19.48019]
[1779785468526,27.55,76659.94,0.01,0.29835,0.00022,19.50584]
[1779785470556,27.55,76659.94,0.01,0.29834,0.00022,19.50563]
[1779785470569,27.55,76659.94,0.01,0.29834,0.00022,19.50563]
[1779785470634,27.55,76659.94,0.01,0.29834,0.00022,19.50563]
[1779785470666,27.55,76659.94,0.01,0.29834,0.00022,19.50563]
[1779785470732,27.55,76659.29,0.01,0.29819,0.00022,19.50091]
[1779785476542,27.52,76660.25,0.01,0.29822,0.00022,19.5021]
[1779785482443,27.51,76660.25,0.01,0.29813,0.00022,19.4994]
[1779785487324,27.5,76661.41,0.01,0.29831,0.00022,19.5052]
[1779785487339,27.5,76661.41,0.01,0.29831,0.00022,19.5052]
[1779785487353,27.5,76661.41,0.01,0.29831,0.00022,19.5052]
[1779785487566,27.5,76661.41,0.01,0.29831,0.00022,19.5052]
[1779785487606,27.5,76661.41,0.01,0.29831,0.00022,19.5052]
[1779785487616,27.49,76673.26,0.01,0.30097,0.00023,19.58674]
[1779785489493,27.49,76680.61,0.01,0.30262,0.00023,19.63676]
[1779785491031,27.49,76681.82,0.01,0.30289,0.00023,19.6448]
[1779785491505,27.49,76681.76,0.01,0.30283,0.00023,19.63974]
[1779785496683,27.49,76677.33,0.01,0.3018,0.00023,19.60848]
[1779785503000,27.48,76677.3,0.01,0.30176,0.00023,19.60734]
[1779785508108,27.48,76675.94,0.01,0.30141,0.00023,19.59693]
[1779785515674,27.47,76674.77,0.01,0.3011,0.00023,19.58755]
[1779785520723,27.45,76672.0,0.01,0.30037,0.00023,19.56517]
[1779785523439,27.43,76679.73,0.01,0.30198,0.00023,19.61444]
[1779785531566,27.4,76680.32,0.01,0.30186,0.00023,19.61108]
[1779785537829,27.39,76682.51,0.01,0.30232,0.00023,19.625]
[1779785542863,27.39,76681.89,0.01,0.30215,0.00023,19.61992]
[1779785548905,27.38,76680.43,0.01,0.30178,0.00023,19.6089]
[1779785554878,27.38,76679.24,0.01,0.30145,0.00023,19.59547]
[1779785562262,27.38,76678.14,0.01,0.30119,0.00023,19.5874]
[1779785568098,27.37,76680.67,0.01,0.30174,0.00023,19.6043]
[1779785575088,27.37,76677.97,0.01,0.30111,0.00023,19.58512]
[1779785581742,27.37,76678.95,0.01,0.30133,0.00023,19.59164]
[1779785581756,27.37,76678.95,0.01,0.30133,0.00023,19.59164]
[1779785581821,27.37,76679.05,0.01,0.30134,0.00023,19.59209]
[1779785587322,27.36,76678.18,0.01,0.30112,0.00023,19.58558]
[1779785593214,27.36,76677.97,0.01,0.30106,0.00023,19.58364]
[1779785599572,27.36,76677.95,0.01,0.30105,0.00023,19.58319]
[1779785603575,27.36,76677.6,0.01,0.30096,0.00023,19.58055]
[1779785603901,27.36,76677.6,0.01,0.30095,0.00023,19.58033]
[1779785608923,27.36,76673.6,0.01,0.30004,0.00023,19.55247]
[1779785613939,27.36,76675.05,0.01,0.30033,0.00023,19.55791]
[1779785615865,27.36,76675.73,0.01,0.30048,0.00023,19.56256]
[1779785615954,27.36,76675.48,0.01,0.30042,0.00023,19.56081]
[1779785620966,27.36,76676.22,0.01,0.30059,0.00023,19.56584]
[1779785625980,27.36,76674.48,0.01,0.30019,0.00023,19.55374]
[1779785630997,27.36,76674.94,0.01,0.30029,0.00023,19.55687]
[1779785635999,27.36,76673.57,0.01,0.29998,0.00023,19.54737]
[1779785641008,27.36,76674.64,0.01,0.30022,0.00023,19.55477]
[1779785642453,27.36,76674.95,0.01,0.30029,0.00023,19.55691]
[1779785642967,27.36,76675.81,0.01,0.30049,0.00023,19.56285]
[1779785647972,27.36,76677.83,0.01,0.30095,0.00023,19.57675]
[1779785652991,27.35,76677.97,0.01,0.30097,0.00023,19.57761]
[1779785658011,27.35,76678.62,0.01,0.30112,0.00023,19.58196]
[1779785663030,27.35,76676.56,0.01,0.30065,0.00023,19.56764]
[1779785664970,27.35,76676.03,0.01,0.30052,0.00023,19.56394]
[1779785666021,27.35,76674.97,0.01,0.30028,0.00023,19.55658]
[1779785671038,27.35,76674.43,0.01,0.30016,0.00023,19.55278]
[1779785676046,27.35,76675.1,0.01,0.30027,0.00023,19.55289]
[1779785681053,27.35,76677.23,0.01,0.30075,0.00023,19.56746]
[1779785681352,27.35,76679.92,0.01,0.30136,0.00023,19.58596]
[1779785681832,27.35,76679.92,0.01,0.30136,0.00023,19.58592]
[1779785684857,27.35,76679.76,0.01,0.30132,0.00023,19.58471]
[1779785684948,27.35,76679.99,0.01,0.30137,0.00023,19.58624]
[1779785689997,27.35,76683.65,0.01,0.30219,0.00023,19.61125]
[1779785697943,27.35,76684.61,0.01,0.30241,0.00023,19.61771]
[1779785704992,27.35,76682.68,0.01,0.30196,0.00023,19.60435]
[1779785712042,27.35,76681.7,0.01,0.30174,0.00023,19.5975]
[1779785717077,27.35,76684.75,0.01,0.30243,0.00023,19.61838]
[1779785722114,27.35,76686.21,0.01,0.30276,0.00023,19.62832]
[1779785726190,27.35,76686.58,0.01,0.30284,0.00023,19.63078]
[1779785727081,27.35,76679.65,0.01,0.30126,0.00023,19.58308]
[1779785732082,27.35,76680.44,0.01,0.3014,0.00023,19.58387]
[1779785737108,27.34,76679.77,0.01,0.30124,0.00023,19.57902]
[1779785742134,27.34,76680.73,0.01,0.30145,0.00023,19.58539]
[1779785747171,27.34,76680.17,0.01,0.30132,0.00023,19.58127]
[1779785752186,27.34,76679.38,0.01,0.30113,0.00023,19.57563]
[1779785757197,27.34,76678.68,0.01,0.30096,0.00023,19.57062]
[1779785762224,27.34,76680.8,0.01,0.30144,0.00023,19.58501]
[1779785767232,27.34,76679.94,0.01,0.30123,0.00023,19.57883]
[1779785772253,27.34,76685.8,0.01,0.30255,0.00023,19.6188]
[1779785777113,27.33,76692.98,0.01,0.30418,0.00023,19.66768]
[1779785782141,27.33,76695.7,0.01,0.30479,0.00023,19.68608]
[1779785787163,27.33,76695.7,0.01,0.30479,0.00023,19.68594]
[1779785788096,27.33,76702.16,0.01,0.30626,0.00023,19.72968]
[1779785793098,27.33,76702.95,0.01,0.3064,0.00023,19.73046]
[1779785798118,27.33,76706.31,0.01,0.30715,0.00023,19.75263]
[1779785803131,27.33,76708.21,0.01,0.30757,0.00023,19.76491]
[1779785808141,27.32,76708.51,0.01,0.30762,0.00023,19.76642]
[1779785813149,27.32,76710.55,0.01,0.30807,0.00023,19.77966]
[1779785818167,27.32,76711.7,0.01,0.30832,0.00023,19.7869]
[1779785823167,27.32,76713.25,0.01,0.30866,0.00023,19.79681]
[1779785828191,27.31,76713.21,0.01,0.30863,0.00023,19.79607]
[1779785833193,27.31,76714.4,0.01,0.30889,0.00023,19.80358]
[1779785838202,27.31,76715.17,0.01,0.30905,0.00023,19.80827]
[1779785839160,27.31,76706.86,0.01,0.30714,0.00023,19.75228]
[1779785839553,27.31,76706.86,0.01,0.30714,0.00023,19.75228]
[1779785840903,27.31,76703.59,0.01,0.30639,0.00023,19.73014]
[1779785840907,27.31,76703.59,0.01,0.30639,0.00023,19.73014]
[1779785844985,27.31,76700.32,0.01,0.30563,0.00023,19.70782]
[1779785844995,27.31,76700.32,0.01,0.30563,0.00023,19.70782]
[1779785845002,27.31,76700.32,0.01,0.30563,0.00023,19.70782]
[1779785849100,27.31,76700.04,0.01,0.30556,0.00023,19.70578]
[1779785849156,27.31,76699.5,0.01,0.30544,0.00023,19.70206]
[1779785859226,27.3,76698.56,0.01,0.30517,0.00023,19.69074]
[1779785865130,27.3,76694.56,0.01,0.30425,0.00023,19.6632]
[1779785870165,27.3,76692.6,0.01,0.3038,0.00023,19.64959]
[1779785875059,27.3,76691.54,0.01,0.30355,0.00023,19.64217]
[1779785875200,27.3,76686.96,0.01,0.3025,0.00023,19.61073]
[1779785876213,27.3,76671.55,0.01,0.29901,0.00023,19.50417]
[1779785879044,27.3,76671.46,0.01,0.29898,0.00023,19.5035]
[1779785879250,27.3,76670.77,0.01,0.29883,0.00023,19.49869]
[1779785884264,27.3,76669.35,0.01,0.29851,0.00023,19.4888]
[1779785889312,27.3,76666.28,0.01,0.29782,0.00023,19.46745]
[1779785894347,27.3,76666.28,0.01,0.29782,0.00023,19.46758]
[1779785899508,27.3,76665.76,0.01,0.29771,0.00023,19.46406]
[1779785903338,27.3,76665.76,0.01,0.29771,0.00023,19.46411]
[1779785903458,27.3,76667.83,0.01,0.29818,0.00023,19.47859]
[1779785904006,27.3,76667.83,0.01,0.29818,0.00023,19.47859]
[1779785904016,27.3,76667.83,0.01,0.29818,0.00023,19.47859]
[1779785904310,27.3,76658.24,0.01,0.29601,0.00023,19.41138]
[1779785905298,27.3,76658.24,0.01,0.29601,0.00023,19.41138]
[1779785905235,27.3,76644.07,0.01,0.29283,0.00022,19.31116]
[1779785906306,27.3,76641.4,0.01,0.29223,0.00022,19.29222]
[1779785909253,27.3,76648.87,0.01,0.29392,0.00022,19.34565]
[1779785911992,27.3,76650.39,0.01,0.29423,0.00022,19.35209]
[1779785912328,27.3,76651.24,0.01,0.29442,0.00022,19.35817]
[1779785912501,27.3,76651.24,0.01,0.29442,0.00022,19.35817]
[1779785912509,27.3,76651.24,0.01,0.29442,0.00022,19.35817]
[1779785912565,27.3,76652.8,0.01,0.29478,0.00022,19.36927]
[1779785914071,27.3,76652.8,0.01,0.29478,0.00022,19.36927]
[1779785914263,27.3,76652.8,0.01,0.29478,0.00022,19.36927]
[1779785914281,27.3,76652.8,0.01,0.29478,0.00022,19.36927]
[1779785914304,27.31,76655.29,0.01,0.29534,0.00023,19.3869]
[1779785915276,27.31,76655.29,0.01,0.29534,0.00023,19.3869]
[1779785915297,27.31,76662.02,0.01,0.29686,0.00023,19.43426]
[1779785922120,27.31,76666.3,0.01,0.29783,0.00023,19.46446]
[1779785928331,27.31,76668.54,0.01,0.29835,0.00023,19.48048]
[1779785933350,27.31,76669.21,0.01,0.29851,0.00023,19.48546]
[1779785939391,27.31,76666.8,0.01,0.29797,0.00023,19.46883]
[1779785945703,27.31,76669.11,0.01,0.29852,0.00023,19.48565]
[1779785947019,27.31,76669.11,0.01,0.29852,0.00023,19.48565]
[1779785947061,27.31,76669.11,0.01,0.29852,0.00023,19.48565]
[1779785947109,27.31,76669.11,0.01,0.29852,0.00023,19.48565]
[1779785947159,27.31,76669.11,0.01,0.29852,0.00023,19.48565]
[1779785947212,27.31,76669.11,0.01,0.29852,0.00023,19.48565]
[1779785947313,27.31,76666.84,0.01,0.29801,0.00023,19.46989]
[1779785948724,27.32,76660.16,0.01,0.29651,0.00023,19.42334]
[1779785950244,27.32,76660.16,0.01,0.29651,0.00023,19.42334]
[1779785950273,27.32,76660.16,0.01,0.29651,0.00023,19.42334]
[1779785950302,27.32,76660.54,0.01,0.2966,0.00023,19.42614]
[1779785955308,27.32,76659.93,0.01,0.29648,0.00023,19.42243]
[1779785960327,27.32,76661.85,0.01,0.29694,0.00023,19.43663]
[1779785961585,27.32,76661.46,0.01,0.29686,0.00023,19.43419]
[1779785961588,27.32,76661.46,0.01,0.29686,0.00023,19.43419]
[1779785962353,27.32,76661.67,0.01,0.29691,0.00023,19.43572]
[1779785964059,27.32,76661.67,0.01,0.29691,0.00023,19.43577]
[1779785964305,27.32,76662.47,0.01,0.29709,0.00023,19.44143]
[1779785965683,27.32,76662.81,0.01,0.29717,0.00023,19.44386]
[1779785971237,27.33,76664.0,0.01,0.29745,0.00023,19.45243]
[1779785973128,27.33,76662.78,0.01,0.29714,0.00023,19.43938]
[1779785973230,27.33,76662.47,0.01,0.29707,0.00023,19.43719]
[1779785974309,27.33,76655.72,0.01,0.29554,0.00023,19.38976]
[1779785979319,27.33,76654.04,0.01,0.29517,0.00022,19.37795]
[1779785984336,27.33,76651.55,0.01,0.29461,0.00022,19.36043]
[1779785989339,27.33,76648.16,0.01,0.29385,0.00022,19.3365]
[1779785994342,27.33,76646.33,0.01,0.29344,0.00022,19.32354]
[1779785994527,27.33,76645.9,0.01,0.29334,0.00022,19.32049]
[1779785995393,27.33,76645.69,0.01,0.2933,0.00022,19.31904]
[1779786000406,27.33,76641.68,0.01,0.2924,0.00022,19.29061]
[1779786005425,27.33,76644.25,0.01,0.29298,0.00022,19.309]
[1779786005588,27.33,76647.27,0.01,0.29366,0.00022,19.33043]
[1779786005608,27.33,76647.27,0.01,0.29366,0.00022,19.33043]
[1779786006434,27.33,76648.68,0.01,0.29397,0.00022,19.34042]
[1779786006687,27.33,76648.68,0.01,0.29397,0.00022,19.34042]
[1779786007365,27.33,76642.69,0.01,0.29263,0.00022,19.29795]
[1779786012383,27.33,76642.77,0.01,0.29265,0.00022,19.29846]
[1779786017384,27.33,76641.35,0.01,0.29233,0.00022,19.28828]
[1779786022398,27.33,76640.64,0.01,0.29217,0.00022,19.28316]
[1779786027425,27.33,76640.06,0.01,0.29204,0.00022,19.27897]
[1779786032432,27.33,76640.45,0.01,0.29209,0.00022,19.27721]
[1779786037454,27.33,76641.16,0.01,0.29224,0.00022,19.28223]
[1779786040150,27.33,76643.21,0.01,0.2927,0.00022,19.29683]
[1779786040163,27.33,76643.21,0.01,0.2927,0.00022,19.29683]
[1779786040209,27.33,76643.21,0.01,0.2927,0.00022,19.29683]
[1779786040257,27.33,76643.21,0.01,0.2927,0.00022,19.29683]
[1779786040458,27.33,76643.21,0.01,0.2927,0.00022,19.29683]
[1779786040456,27.33,76645.58,0.01,0.29323,0.00022,19.31367]
[1779786042410,27.33,76645.83,0.01,0.29329,0.00022,19.31545]
[1779786042385,27.33,76653.3,0.01,0.29497,0.00022,19.36836]
[1779786042494,27.33,76653.3,0.01,0.29497,0.00022,19.36836]
[1779786042508,27.33,76653.3,0.01,0.29497,0.00022,19.36836]
[1779786043448,27.33,76653.3,0.01,0.29497,0.00022,19.36836]
[1779786043460,27.33,76653.3,0.01,0.29497,0.00022,19.36836]
[1779786043446,27.33,76654.55,0.01,0.29525,0.00023,19.37718]
[1779786044379,27.33,76654.55,0.01,0.29525,0.00023,19.37719]
[1779786045530,27.33,76655.15,0.01,0.29539,0.00023,19.38142]
[1779786045543,27.33,76655.15,0.01,0.29539,0.00023,19.38142]
[1779786046431,27.33,76655.38,0.01,0.29544,0.00023,19.38304]
[1779786051439,27.33,76657.45,0.01,0.29591,0.00023,19.39764]
[1779786055712,27.33,76659.83,0.01,0.29644,0.00023,19.41439]
[1779786056482,27.33,76659.83,0.01,0.29644,0.00023,19.4144]
[1779786058203,27.33,76659.55,0.01,0.29638,0.00023,19.41244]
[1779786063532,27.33,76659.3,0.01,0.29633,0.00023,19.41076]
[1779786068566,27.33,76659.56,0.01,0.29639,0.00023,19.41263]
[1779786072945,27.33,76657.77,0.01,0.29598,0.00023,19.4001]
[1779786075374,27.33,76653.23,0.01,0.29496,0.00022,19.36814]
[1779786075456,27.33,76648.03,0.01,0.2938,0.00022,19.3314]
[1779786080463,27.33,76645.5,0.01,0.29323,0.00022,19.31347]
[1779786082481,27.33,76643.32,0.01,0.29274,0.00022,19.29801]
[1779786082494,27.33,76643.32,0.01,0.29274,0.00022,19.29801]
[1779786082482,27.33,76639.8,0.01,0.29195,0.00022,19.27289]
[1779786082799,27.33,76635.44,0.01,0.29098,0.00022,19.24173]
[1779786084525,27.33,76635.44,0.01,0.29098,0.00022,19.24173]
[1779786084567,27.33,76635.44,0.01,0.29097,0.00022,19.24171]
[1779786084679,27.33,76628.55,0.01,0.28944,0.00022,19.19227]
[1779786085960,27.33,76628.55,0.01,0.28944,0.00022,19.19227]
[1779786091727,27.33,76623.32,0.01,0.28823,0.00022,19.14992]
[1779786096763,27.33,76625.62,0.01,0.28874,0.00022,19.16635]
[1779786102938,27.33,76627.33,0.01,0.28911,0.00022,19.17849]
[1779786107068,27.32,76628.05,0.01,0.28927,0.00022,19.18359]
[1779786107236,27.32,76628.54,0.01,0.28938,0.00022,19.18709]
[1779786108471,27.32,76618.15,0.01,0.28707,0.00022,19.112]
[1779786112532,27.32,76614.95,0.01,0.28636,0.00022,19.08885]
[1779786113384,27.33,76613.38,0.01,0.28601,0.00022,19.07754]
[1779786115437,27.33,76601.07,0.01,0.28329,0.00022,18.98752]
[1779786121457,27.33,76603.04,0.01,0.28373,0.00022,19.00217]
[1779786126975,27.33,76599.78,0.01,0.28302,0.00022,18.9786]
[1779786132020,27.33,76597.59,0.01,0.28255,0.00022,18.96281]
[1779786137048,27.33,76598.11,0.01,0.28268,0.00022,18.96701]
[1779786142085,27.33,76598.41,0.01,0.28275,0.00022,18.96958]
[1779786145003,27.33,76598.34,0.01,0.28274,0.00022,18.9692]
[1779786145484,27.33,76590.17,0.01,0.28095,0.00022,18.909]
[1779786145904,27.33,76590.17,0.01,0.28095,0.00022,18.909]
[1779786145912,27.33,76590.17,0.01,0.28095,0.00022,18.909]
[1779786145917,27.33,76590.17,0.01,0.28095,0.00022,18.909]
[1779786147943,27.33,76591.29,0.01,0.2812,0.00022,18.91744]
[1779786148547,27.33,76591.57,0.01,0.28126,0.00022,18.91958]
[1779786153299,27.34,76599.26,0.01,0.28293,0.00022,18.97204]
[1779786155912,27.34,76601.85,0.01,0.2835,0.00022,18.99122]
[1779786156023,27.34,76601.85,0.01,0.2835,0.00022,18.99122]
[1779786156037,27.34,76601.85,0.01,0.2835,0.00022,18.99122]
[1779786156148,27.34,76601.85,0.01,0.2835,0.00022,18.99122]
[1779786156591,27.34,76608.51,0.01,0.28498,0.00022,19.04017]
[1779786158304,27.34,76615.18,0.01,0.28646,0.00022,19.08886]
[1779786160238,27.34,76615.18,0.01,0.28647,0.00022,19.08896]
[1779786160315,27.34,76614.28,0.01,0.28627,0.00022,19.08247]
[1779786166255,27.34,76609.78,0.01,0.28528,0.00022,19.05002]
[1779786171988,27.34,76609.46,0.01,0.28522,0.00022,19.04791]
[1779786172192,27.34,76609.46,0.01,0.28522,0.00022,19.04791]
[1779786172556,27.34,76609.46,0.01,0.28522,0.00022,19.04791]
[1779786172580,27.34,76609.46,0.01,0.28522,0.00022,19.04791]
[1779786172581,27.34,76607.6,0.01,0.28481,0.00022,19.03457]
[1779786175523,27.34,76612.85,0.01,0.28598,0.00022,19.0729]
[1779786175538,27.34,76612.85,0.01,0.28598,0.00022,19.0729]
[1779786176326,27.34,76610.15,0.01,0.28538,0.00022,19.05326]
[1779786181361,27.34,76611.88,0.01,0.28577,0.00022,19.06603]
[1779786186396,27.34,76616.39,0.01,0.28677,0.00022,19.09887]
[1779786188861,27.34,76616.52,0.01,0.2868,0.00022,19.09982]
[1779786194452,27.34,76619.53,0.01,0.28747,0.00022,19.12169]
[1779786199492,27.34,76620.02,0.01,0.28758,0.00022,19.12526]
[1779786204522,27.34,76622.92,0.01,0.28823,0.00022,19.14631]
[1779786210565,27.34,76624.31,0.01,0.28854,0.00022,19.15635]
[1779786215599,27.34,76625.77,0.01,0.28883,0.00022,19.16237]
[1779786220635,27.34,76630.59,0.01,0.2899,0.00022,19.19701]
[1779786226214,27.34,76631.35,0.01,0.29008,0.00022,19.20271]
[1779786227740,27.34,76632.38,0.01,0.29031,0.00022,19.2102]
[1779786227804,27.34,76632.7,0.01,0.29039,0.00022,19.21254]
[1779786229252,27.34,76632.7,0.01,0.29039,0.00022,19.21254]
[1779786229263,27.34,76632.7,0.01,0.29039,0.00022,19.21254]
[1779786229337,27.35,76633.12,0.01,0.29048,0.00022,19.2156]
[1779786234734,27.35,76634.04,0.01,0.29069,0.00022,19.22243]
[1779786239769,27.35,76633.66,0.01,0.29061,0.00022,19.2199]
[1779786244804,27.35,76627.9,0.01,0.28933,0.00022,19.17857]
[1779786247236,27.35,76635.31,0.01,0.29098,0.00022,19.2317]
[1779786252860,27.35,76633.79,0.01,0.29065,0.00022,19.22107]
[1779786259031,27.35,76633.68,0.01,0.29063,0.00022,19.22033]
[1779786264944,27.35,76633.88,0.01,0.29069,0.00022,19.22228]
[1779786267577,27.35,76633.88,0.01,0.29069,0.00022,19.22228]
[1779786269918,27.35,76634.66,0.01,0.29087,0.00022,19.2281]
[1779786269959,27.35,76634.66,0.01,0.29087,0.00022,19.2281]
[1779786270708,27.35,76635.27,0.01,0.29101,0.00022,19.2325]
[1779786275726,27.35,76637.06,0.01,0.29138,0.00022,19.24088]
[1779786280755,27.35,76638.19,0.01,0.29163,0.00022,19.24906]
[1779786285771,27.35,76638.76,0.01,0.29177,0.00022,19.25333]
[1779786290771,27.35,76640.78,0.01,0.29222,0.00022,19.2678]
[1779786295774,27.35,76641.92,0.01,0.29248,0.00022,19.276]
[1779786300800,27.35,76644.19,0.01,0.29299,0.00022,19.2922]
[1779786305761,27.36,76637.44,0.01,0.29148,0.00022,19.24429]
[1779786310790,27.36,76636.68,0.01,0.29132,0.00022,19.23906]
[1779786314765,27.36,76636.55,0.01,0.29129,0.00022,19.23804]
[1779786314772,27.36,76636.23,0.01,0.29122,0.00022,19.23572]
[1779786314834,27.36,76636.23,0.01,0.29122,0.00022,19.23572]
[1779786315607,27.36,76636.23,0.01,0.29122,0.00022,19.23572]
[1779786315612,27.36,76636.23,0.01,0.29122,0.00022,19.23572]
[1779786315634,27.36,76636.23,0.01,0.29122,0.00022,19.23572]
[1779786315674,27.36,76631.02,0.01,0.29005,0.00022,19.19839]
[1779786321607,27.36,76627.1,0.01,0.28918,0.00022,19.17029]
[1779786321773,27.36,76625.99,0.01,0.28893,0.00022,19.16234]
[1779786322087,27.36,76625.99,0.01,0.28893,0.00022,19.16234]
[1779786325192,27.36,76624.35,0.01,0.28857,0.00022,19.15056]
[1779786327032,27.36,76622.47,0.01,0.28815,0.00022,19.13703]
[1779786329807,27.36,76620.69,0.01,0.28776,0.00022,19.12422]
[1779786335440,27.36,76617.69,0.01,0.28706,0.00022,19.0981]
[1779786341481,27.36,76614.08,0.01,0.28626,0.00022,19.072]
[1779786349539,27.36,76613.59,0.01,0.28615,0.00022,19.06845]
[1779786354573,27.36,76609.09,0.01,0.28516,0.00022,19.03565]
[1779786361623,27.36,76609.43,0.01,0.28523,0.00022,19.03817]
[1779786367357,27.36,76609.01,0.01,0.28514,0.00022,19.03511]
[1779786373707,27.36,76607.25,0.01,0.28475,0.00022,19.02229]
[1779786376669,27.36,76605.43,0.01,0.28435,0.00022,19.00899]
[1779786376727,27.36,76605.43,0.01,0.28435,0.00022,19.00899]
[1779786378746,27.36,76598.49,0.01,0.28282,0.00022,18.95816]
[1779786379458,27.36,76598.49,0.01,0.28282,0.00022,18.95816]
[1779786379770,27.36,76597.86,0.01,0.28268,0.00022,18.95357]
[1779786381515,27.36,76597.86,0.01,0.28268,0.00022,18.95361]
[1779786381764,27.36,76596.71,0.01,0.28243,0.00022,18.94521]
[1779786382752,27.36,76596.71,0.01,0.28243,0.00022,18.94521]
[1779786382814,27.36,76596.39,0.01,0.28236,0.00022,18.9429]
[1779786383613,27.36,76596.39,0.01,0.28236,0.00022,18.9429]
[1779786383644,27.36,76596.39,0.01,0.28236,0.00022,18.94296]
[1779786384755,27.36,76596.39,0.01,0.28236,0.00022,18.94296]
[1779786385932,27.36,76596.3,0.01,0.28234,0.00022,18.9424]
[1779786386799,27.36,76596.37,0.01,0.28236,0.00022,18.94287]
[1779786387905,27.36,76593.46,0.01,0.28172,0.00022,18.92146]
[1779786388813,27.36,76592.11,0.01,0.28142,0.00022,18.91154]
[1779786389697,27.36,76592.11,0.01,0.28142,0.00022,18.91154]
[1779786394715,27.36,76590.14,0.01,0.28094,0.00022,18.89214]
[1779786399735,27.36,76590.16,0.01,0.28094,0.00022,18.892]
[1779786399939,27.36,76590.42,0.01,0.28099,0.00022,18.89387]
[1779786406939,27.36,76591.54,0.01,0.28123,0.00022,18.90183]
[1779786411976,27.35,76592.72,0.01,0.28148,0.00022,18.91034]
[1779786418018,27.35,76593.69,0.01,0.28169,0.00022,18.91729]
[1779786423332,27.35,76598.33,0.01,0.28271,0.00022,18.95136]
[1779786430102,27.36,76606.81,0.01,0.2846,0.00022,19.01404]
[1779786433635,27.36,76607.44,0.01,0.28474,0.00022,19.01878]
[1779786433831,27.36,76611.2,0.01,0.28558,0.00022,19.0463]
[1779786433989,27.36,76611.2,0.01,0.28558,0.00022,19.0463]
[1779786434030,27.36,76611.2,0.01,0.28558,0.00022,19.0463]
[1779786434150,27.36,76611.2,0.01,0.28558,0.00022,19.0463]
[1779786434609,27.36,76614.44,0.01,0.2863,0.00022,19.06987]
[1779786437951,27.36,76617.41,0.01,0.28696,0.00022,19.0914]
[1779786437963,27.36,76617.41,0.01,0.28696,0.00022,19.0914]
[1779786438834,27.36,76618.6,0.01,0.28722,0.00022,19.1]
[1779786443838,27.36,76620.0,0.01,0.28753,0.00022,19.1101]
[1779786448839,27.36,76620.96,0.01,0.28774,0.00022,19.117]
[1779786453845,27.36,76623.11,0.01,0.28819,0.00022,19.128]
[1779786456517,27.36,76619.13,0.01,0.2873,0.00022,19.09932]
[1779786456548,27.36,76619.13,0.01,0.2873,0.00022,19.09932]
[1779786456554,27.36,76618.41,0.01,0.28714,0.00022,19.0941]
[1779786457530,27.36,76618.41,0.01,0.28714,0.00022,19.0941]
[1779786457556,27.36,76618.41,0.01,0.28714,0.00022,19.0941]
[1779786457573,27.36,76618.41,0.01,0.28714,0.00022,19.0941]
[1779786457861,27.36,76613.91,0.01,0.28615,0.00022,19.06153]
[1779786460750,27.36,76612.26,0.01,0.28578,0.00022,19.04965]
[1779786460850,27.36,76608.14,0.01,0.28487,0.00022,19.01968]
[1779786465876,27.36,76604.88,0.01,0.28415,0.00022,18.99587]
[1779786470900,27.36,76603.38,0.01,0.28383,0.00022,18.98524]
[1779786475909,27.36,76602.32,0.01,0.28362,0.00022,18.97803]
[1779786476007,27.36,76601.89,0.01,0.28352,0.00022,18.97499]
[1779786476159,27.36,76601.89,0.01,0.28352,0.00022,18.97499]
[1779786476165,27.36,76601.89,0.01,0.28352,0.00022,18.97499]
[1779786476432,27.36,76601.76,0.01,0.28349,0.00022,18.97404]
[1779786477753,27.36,76601.76,0.01,0.28349,0.00022,18.97404]
[1779786477774,27.36,76601.76,0.01,0.28349,0.00022,18.97404]
[1779786478274,27.36,76596.7,0.01,0.28238,0.00022,18.93683]
[1779786478445,27.36,76596.7,0.01,0.28238,0.00022,18.93683]
[1779786482510,27.36,76592.99,0.01,0.28156,0.00022,18.90944]
[1779786482929,27.36,76585.64,0.01,0.27994,0.00022,18.85506]
[1779786487977,27.36,76580.0,0.01,0.27871,0.00022,18.81318]
[1779786487994,27.36,76580.0,0.01,0.27871,0.00022,18.81318]
[1779786488070,27.36,76580.0,0.01,0.27871,0.00022,18.81318]
[1779786488201,27.36,76580.0,0.01,0.27871,0.00022,18.81318]
[1779786488274,27.36,76580.16,0.01,0.27874,0.00022,18.81437]
[1779786492712,27.36,76579.59,0.01,0.27862,0.00022,18.81013]
[1779786498039,27.36,76578.42,0.01,0.27836,0.00022,18.80147]
[1779786503684,27.36,76582.86,0.01,0.27933,0.00022,18.83449]
[1779786509004,27.36,76581.9,0.01,0.27912,0.00022,18.82715]
[1779786514578,27.36,76578.82,0.01,0.2784,0.00022,18.79949]
[1779786514862,27.36,76577.35,0.01,0.27808,0.00022,18.78849]
[1779786520743,27.36,76575.95,0.01,0.27777,0.00022,18.778]
[1779786525778,27.36,76574.22,0.01,0.27739,0.00022,18.76507]
[1779786530813,27.36,76575.55,0.01,0.27768,0.00022,18.77506]
[1779786535847,27.36,76577.61,0.01,0.27813,0.00022,18.79041]
[1779786540884,27.36,76576.39,0.01,0.27786,0.00022,18.78125]
[1779786548939,27.36,76579.74,0.01,0.27859,0.00022,18.80595]
[1779786551407,27.36,76579.33,0.01,0.2785,0.00022,18.80282]
[1779786551409,27.36,76579.33,0.01,0.2785,0.00022,18.80282]
[1779786551482,27.36,76578.7,0.01,0.27836,0.00022,18.79813]
[1779786555504,27.36,76578.7,0.01,0.27836,0.00022,18.79813]
[1779786555990,27.36,76578.46,0.01,0.2783,0.00022,18.79617]
[1779786561922,27.36,76576.64,0.01,0.2779,0.00022,18.78249]
[1779786567067,27.36,76579.51,0.01,0.27852,0.00022,18.80358]
[1779786572102,27.36,76577.28,0.01,0.27799,0.00022,18.78218]
[1779786578146,27.35,76577.12,0.01,0.27795,0.00022,18.78074]
[1779786583344,27.35,76573.36,0.01,0.27712,0.00022,18.75263]
[1779786589359,27.35,76573.88,0.01,0.27723,0.00022,18.75646]
[1779786595429,27.35,76578.35,0.01,0.2782,0.00022,18.78953]
[1779786601308,27.35,76576.65,0.01,0.27782,0.00022,18.77655]
[1779786606623,27.35,76576.57,0.01,0.2778,0.00022,18.7758]
[1779786608805,27.35,76578.69,0.01,0.27826,0.00022,18.79154]
[1779786608896,27.35,76584.56,0.01,0.27954,0.00022,18.8351]
[1779786610267,27.35,76584.28,0.01,0.27948,0.00022,18.83302]
[1779786610277,27.35,76584.28,0.01,0.27948,0.00022,18.83302]
[1779786610371,27.35,76587.0,0.01,0.28008,0.00022,18.8532]
[1779786613837,27.35,76588.94,0.01,0.2805,0.00022,18.86743]
[1779786615992,27.35,76597.8,0.01,0.28245,0.00022,18.93285]
[1779786618903,27.35,76597.81,0.01,0.28246,0.00022,18.93293]
[1779786620955,27.35,76598.15,0.01,0.28253,0.00022,18.93546]
[1779786626700,27.35,76597.0,0.01,0.28228,0.00022,18.92699]
[1779786626801,27.35,76597.0,0.01,0.28228,0.00022,18.92699]
[1779786626804,27.35,76593.77,0.01,0.28157,0.00022,18.90318]
[1779786627488,27.35,76593.77,0.01,0.28156,0.00022,18.90309]
[1779786632524,27.35,76590.2,0.01,0.28074,0.00022,18.872]
[1779786637559,27.35,76587.22,0.01,0.28008,0.00022,18.84983]
[1779786639378,27.35,76586.12,0.01,0.27984,0.00022,18.84169]
[1779786639927,27.35,76586.12,0.01,0.27984,0.00022,18.84169]
[1779786645781,27.35,76575.02,0.01,0.27741,0.00022,18.75912]
[1779786651582,27.35,76576.67,0.01,0.27777,0.00022,18.77152]
[1779786651680,27.35,76576.67,0.01,0.27777,0.00022,18.77152]
[1779786651788,27.35,76577.73,0.01,0.278,0.00022,18.77946]
[1779786653735,27.35,76577.73,0.01,0.278,0.00022,18.77947]
[1779786653834,27.35,76587.3,0.01,0.2801,0.00022,18.8507]
[1779786660263,27.35,76587.87,0.01,0.28023,0.00022,18.85504]
[1779786661034,27.35,76592.78,0.01,0.28132,0.00022,18.89146]
[1779786661929,27.35,76592.78,0.01,0.28132,0.00022,18.89146]
[1779786662018,27.35,76595.98,0.01,0.28202,0.00022,18.91507]
[1779786662148,27.35,76595.98,0.01,0.28202,0.00022,18.91507]
[1779786662865,27.35,76600.17,0.01,0.28295,0.00022,18.94591]
[1779786668779,27.35,76601.92,0.01,0.28334,0.00022,18.95898]
[1779786673835,27.35,76600.09,0.01,0.28294,0.00022,18.94568]
[1779786674217,27.35,76600.09,0.01,0.28294,0.00022,18.94568]
[1779786675108,27.35,76600.09,0.01,0.28294,0.00022,18.94574]
[1779786682883,27.35,76598.87,0.01,0.28268,0.00022,18.93701]
[1779786687916,27.36,76598.86,0.01,0.2827,0.00022,18.93759]
[1779786692953,27.36,76598.42,0.01,0.28258,0.00022,18.93047]
[1779786697988,27.36,76598.9,0.01,0.28272,0.00022,18.93479]
[1779786704463,27.36,76597.92,0.01,0.28251,0.00022,18.92798]
[1779786710074,27.37,76596.71,0.01,0.28228,0.00022,18.92026]
[1779786715107,27.37,76595.29,0.01,0.28197,0.00022,18.91001]
[1779786718597,27.37,76595.08,0.01,0.28193,0.00022,18.90855]
[1779786718619,27.37,76595.08,0.01,0.28193,0.00022,18.90855]
[1779786719139,27.37,76594.79,0.01,0.28187,0.00022,18.90649]
[1779786721152,27.37,76601.92,0.01,0.28345,0.00022,18.95901]
[1779786723425,27.37,76603.35,0.01,0.28377,0.00022,18.96963]
[1779786728691,27.37,76608.42,0.01,0.28489,0.00022,19.0069]
[1779786736421,27.37,76612.64,0.01,0.28584,0.00022,19.03807]
[1779786743136,27.37,76606.09,0.01,0.2844,0.00022,18.99061]
[1779786748342,27.38,76608.76,0.01,0.28501,0.00022,19.01055]
[1779786750108,27.38,76615.54,0.01,0.28651,0.00022,19.05987]
[1779786751883,27.38,76615.54,0.01,0.28651,0.00022,19.05987]
[1779786752108,27.38,76616.61,0.01,0.28671,0.00022,19.06312]
[1779786757120,27.38,76618.53,0.01,0.28714,0.00022,19.077]
[1779786762133,27.38,76621.32,0.01,0.28776,0.00022,19.09711]
[1779786767158,27.38,76622.64,0.01,0.28805,0.00022,19.10655]
[1779786772173,27.38,76622.79,0.01,0.28808,0.00022,19.10759]
[1779786777194,27.38,76623.91,0.01,0.28833,0.00022,19.11564]
[1779786780401,27.37,76628.2,0.01,0.28928,0.00022,19.14647]
[1779786780558,27.37,76628.2,0.01,0.28928,0.00022,19.14647]
[1779786780660,27.37,76629.74,0.01,0.28963,0.00022,19.15753]
[1779786782279,27.38,76632.41,0.01,0.29022,0.00022,19.17679]
[1779786784109,27.38,76632.93,0.01,0.29034,0.00022,19.18054]
[1779786785731,27.38,76633.62,0.01,0.2905,0.00022,19.18559]
[1779786785945,27.38,76631.11,0.01,0.28994,0.00022,19.16763]
[1779786790968,27.38,76627.19,0.01,0.28906,0.00022,19.13945]
[1779786795764,27.38,76631.64,0.01,0.29006,0.00022,19.17134]
[1779786795905,27.38,76631.64,0.01,0.29006,0.00022,19.17134]
[1779786795982,27.38,76631.64,0.01,0.29006,0.00022,19.17134]
[1779786796124,27.38,76631.64,0.01,0.29006,0.00022,19.17134]
[1779786796216,27.38,76635.25,0.01,0.29086,0.00022,19.19714]
[1779786797215,27.38,76645.93,0.01,0.29326,0.00022,19.27326]
[1779786798732,27.38,76645.93,0.01,0.29326,0.00022,19.27326]
[1779786799234,27.38,76645.98,0.01,0.29327,0.00022,19.27366]
[1779786799420,27.38,76645.98,0.01,0.29327,0.00022,19.27366]
[1779786799462,27.38,76645.98,0.01,0.29327,0.00022,19.27366]
[1779786800734,27.38,76645.98,0.01,0.29327,0.00022,19.27366]
[1779786800738,27.38,76645.98,0.01,0.29327,0.00022,19.27366]
[1779786801177,27.38,76644.84,0.01,0.29301,0.00022,19.26556]
[1779786804580,27.38,76640.1,0.01,0.29195,0.00022,19.23185]
[1779786804830,27.38,76640.1,0.01,0.29195,0.00022,19.23185]
[1779786804966,27.38,76640.83,0.01,0.29211,0.00022,19.23704]
[1779786810783,27.38,76640.73,0.01,0.29209,0.00022,19.23635]
[1779786815818,27.38,76639.99,0.01,0.2919,0.00022,19.22688]
[1779786817792,27.38,76639.24,0.01,0.29173,0.00022,19.22157]
[1779786817838,27.38,76639.24,0.01,0.29173,0.00022,19.22157]
[1779786817856,27.38,76639.24,0.01,0.29173,0.00022,19.22157]
[1779786817982,27.38,76639.24,0.01,0.29173,0.00022,19.22157]
[1779786818009,27.38,76639.24,0.01,0.29173,0.00022,19.22157]
[1779786818212,27.38,76638.59,0.01,0.29159,0.00022,19.2169]
[1779786819116,27.38,76638.59,0.01,0.29159,0.00022,19.2169]
[1779786819236,27.38,76632.91,0.01,0.29031,0.00022,19.17621]
[1779786820872,27.38,76620.71,0.01,0.28759,0.00022,19.08827]
[1779786825907,27.38,76615.51,0.01,0.28643,0.00022,19.05062]
[1779786831949,27.38,76613.15,0.01,0.28592,0.00022,19.03369]
[1779786837138,27.38,76609.78,0.01,0.28517,0.00022,19.00936]
[1779786843027,27.38,76603.23,0.01,0.28372,0.00022,18.96143]
[1779786848062,27.38,76599.81,0.01,0.28295,0.00022,18.93581]
[1779786854105,27.37,76599.35,0.01,0.28283,0.00022,18.93187]
[1779786859291,27.37,76594.32,0.01,0.28171,0.00022,18.89451]
[1779786860236,27.37,76594.41,0.01,0.28173,0.00022,18.89512]
[1779786860220,27.37,76597.34,0.01,0.28237,0.00022,18.91658]
[1779786862283,27.37,76596.73,0.01,0.28223,0.00022,18.91203]
[1779786862291,27.37,76596.73,0.01,0.28223,0.00022,18.91203]
[1779786862321,27.37,76596.73,0.01,0.28223,0.00022,18.91203]
[1779786862359,27.37,76597.72,0.01,0.28245,0.00022,18.91924]
[1779786868204,27.37,76601.58,0.01,0.28329,0.00022,18.94715]
[1779786873303,27.37,76602.13,0.01,0.28336,0.00022,18.94629]
[1779786878359,27.37,76600.38,0.01,0.28296,0.00022,18.93306]
[1779786884319,27.36,76599.23,0.01,0.2827,0.00022,18.92411]
[1779786889355,27.36,76595.74,0.01,0.28192,0.00022,18.89822]
[1779786897559,27.36,76595.97,0.01,0.28196,0.00022,18.89967]
[1779786903731,27.36,76596.39,0.01,0.28205,0.00022,18.90262]
[1779786906252,27.36,76591.14,0.01,0.28089,0.00022,18.86388]
[1779786906295,27.36,76590.96,0.01,0.28085,0.00022,18.86258]
[1779786909438,27.36,76589.12,0.01,0.28045,0.00022,18.84902]
[1779786909532,27.36,76591.86,0.01,0.28106,0.00022,18.86932]
[1779786911100,27.36,76591.86,0.01,0.28106,0.00022,18.86932]
[1779786911138,27.36,76591.86,0.01,0.28106,0.00022,18.86932]
[1779786917172,27.36,76591.85,0.01,0.28106,0.00022,18.86932]
[1779786917785,27.36,76591.85,0.01,0.28106,0.00022,18.8694]
[1779786918339,27.36,76591.85,0.01,0.28106,0.00022,18.86942]
[1779786923339,27.36,76593.25,0.01,0.28137,0.00022,18.87983]
[1779786928347,27.36,76589.53,0.01,0.28056,0.00022,18.85251]
[1779786933370,27.36,76590.44,0.01,0.28073,0.00022,18.85496]
[1779786938396,27.37,76592.35,0.01,0.28116,0.00022,18.86936]
[1779786938915,27.37,76591.9,0.01,0.28106,0.00022,18.86608]
[1779786944760,27.37,76592.95,0.01,0.2813,0.00022,18.87416]
[1779786949794,27.37,76593.58,0.01,0.28145,0.00022,18.87906]
[1779786956845,27.37,76593.85,0.01,0.28152,0.00022,18.88142]
[1779786959129,27.37,76593.23,0.01,0.28138,0.00022,18.87689]
[1779786959136,27.37,76593.23,0.01,0.28138,0.00022,18.87689]
[1779786959172,27.37,76593.23,0.01,0.28138,0.00022,18.87689]
[1779786959230,27.37,76592.89,0.01,0.28131,0.00022,18.87444]
[1779786965908,27.37,76591.37,0.01,0.28099,0.00022,18.86368]
[1779786970943,27.37,76592.87,0.01,0.28133,0.00022,18.87508]
[1779786976323,27.37,76592.67,0.01,0.28129,0.00022,18.87385]
[1779786976343,27.37,76592.67,0.01,0.28129,0.00022,18.87385]
[1779786976351,27.37,76592.67,0.01,0.28129,0.00022,18.87385]
[1779786976987,27.37,76593.02,0.01,0.28137,0.00022,18.87654]
[1779786978488,27.37,76587.12,0.01,0.28007,0.00022,18.83287]
[1779786978494,27.37,76587.12,0.01,0.28007,0.00022,18.83287]
[1779786978561,27.37,76587.12,0.01,0.28007,0.00022,18.83287]
[1779786978999,27.37,76586.78,0.01,0.28,0.00022,18.83024]
[1779786984039,27.37,76585.79,0.01,0.27976,0.00022,18.82237]
[1779786992100,27.37,76586.44,0.01,0.27986,0.00022,18.82243]
[1779786998266,27.37,76586.08,0.01,0.27977,0.00022,18.81944]
[1779787004180,27.37,76584.55,0.01,0.27942,0.00022,18.80771]
[1779787010226,27.37,76583.29,0.01,0.27914,0.00022,18.79796]
[1779787014417,27.37,76581.59,0.01,0.27876,0.00022,18.78513]
[1779787014439,27.37,76581.59,0.01,0.27876,0.00022,18.78513]
[1779787014421,27.37,76581.78,0.01,0.2788,0.00022,18.78643]
[1779787014515,27.37,76581.78,0.01,0.2788,0.00022,18.78643]
[1779787014555,27.37,76581.78,0.01,0.2788,0.00022,18.78643]
[1779787016306,27.37,76581.78,0.01,0.2788,0.00022,18.78643]
[1779787016406,27.37,76591.42,0.01,0.28092,0.00022,18.85797]
[1779787017106,27.37,76591.42,0.01,0.28092,0.00022,18.85797]
[1779787017623,27.37,76591.42,0.01,0.28092,0.00022,18.85797]
[1779787019623,27.37,76594.17,0.01,0.28152,0.00022,18.87822]
[1779787019661,27.37,76594.17,0.01,0.28152,0.00022,18.87822]
[1779787020367,27.37,76594.17,0.01,0.28152,0.00022,18.87822]
[1779787020434,27.36,76593.57,0.01,0.28139,0.00022,18.8737]
[1779787021703,27.36,76593.78,0.01,0.28143,0.00022,18.87522]
[1779787023471,27.36,76593.84,0.01,0.28144,0.00022,18.87566]
[1779787023556,27.36,76597.96,0.01,0.28235,0.00022,18.90599]
[1779787023573,27.36,76597.96,0.01,0.28235,0.00022,18.90599]
[1779787024323,27.36,76600.75,0.01,0.28297,0.00022,18.92643]
[1779787028713,27.36,76595.54,0.01,0.28182,0.00022,18.88824]
[1779787029408,27.36,76596.0,0.01,0.28192,0.00022,18.89157]
[1779787032657,27.36,76596.18,0.01,0.28195,0.00022,18.89271]
[1779787032666,27.36,76596.18,0.01,0.28195,0.00022,18.89271]
[1779787034706,27.36,76596.18,0.01,0.28195,0.00022,18.89258]
[1779787034712,27.36,76596.18,0.01,0.28195,0.00022,18.89258]
[1779787035886,27.36,76595.18,0.01,0.28173,0.00022,18.88515]
[1779787036078,27.36,76595.18,0.01,0.28173,0.00022,18.88515]
[1779787036112,27.36,76595.18,0.01,0.28173,0.00022,18.88515]
[1779787036190,27.36,76595.18,0.01,0.28173,0.00022,18.88515]
[1779787036369,27.36,76595.18,0.01,0.28173,0.00022,18.88515]
[1779787036494,27.36,76595.18,0.01,0.28173,0.00022,18.88515]
[1779787036513,27.36,76624.08,0.01,0.28814,0.00022,19.09605]
[1779787036831,27.36,76624.08,0.01,0.28814,0.00022,19.09605]
[1779787037000,27.36,76624.08,0.01,0.28814,0.00022,19.09605]
[1779787037452,27.36,76640.69,0.01,0.29185,0.00022,19.2152]
[1779787037582,27.36,76640.69,0.01,0.29185,0.00022,19.2152]
[1779787038024,27.36,76640.69,0.01,0.29185,0.00022,19.2152]
[1779787038144,27.36,76640.69,0.01,0.29185,0.00022,19.2152]
[1779787038281,27.36,76640.69,0.01,0.29185,0.00022,19.2152]
[1779787038423,27.36,76641.39,0.01,0.29201,0.00022,19.22025]
[1779787039311,27.36,76641.39,0.01,0.29201,0.00022,19.22025]
[1779787039342,27.36,76641.39,0.01,0.29201,0.00022,19.22025]
[1779787039430,27.36,76648.0,0.01,0.29349,0.00022,19.26719]
[1779787040273,27.36,76648.0,0.01,0.29349,0.00022,19.26719]
[1779787040293,27.36,76648.0,0.01,0.29349,0.00022,19.26719]
[1779787040305,27.36,76648.0,0.01,0.29349,0.00022,19.26719]
[1779787040323,27.36,76648.0,0.01,0.29349,0.00022,19.26719]
[1779787041273,27.36,76647.45,0.01,0.29336,0.00022,19.26319]
[1779787041884,27.36,76647.71,0.01,0.29342,0.00022,19.26499]
[1779787041938,27.36,76647.71,0.01,0.29342,0.00022,19.26499]
[1779787042451,27.36,76647.39,0.01,0.29335,0.00022,19.26268]
[1779787043695,27.36,76648.79,0.01,0.29366,0.00022,19.27256]
[1779787044416,27.36,76648.79,0.01,0.29366,0.00022,19.27256]
[1779787044432,27.36,76648.79,0.01,0.29366,0.00022,19.27256]
[1779787044499,27.36,76654.36,0.01,0.29491,0.00023,19.31186]
[1779787044975,27.36,76654.36,0.01,0.29491,0.00023,19.31186]
[1779787044982,27.36,76654.36,0.01,0.29491,0.00023,19.31186]
[1779787045475,27.36,76654.36,0.01,0.29491,0.00023,19.31186]
[1779787048497,27.36,76681.66,0.01,0.30109,0.00023,19.50211]
[1779787049516,27.36,76694.81,0.01,0.30408,0.00023,19.59217]
[1779787049560,27.36,76694.81,0.01,0.30408,0.00023,19.59217]
[1779787049575,27.36,76694.81,0.01,0.30408,0.00023,19.59217]
[1779787050512,27.36,76695.28,0.01,0.30419,0.00023,19.5953]
[1779787050659,27.36,76695.28,0.01,0.30419,0.00023,19.5953]
[1779787050662,27.36,76695.28,0.01,0.30419,0.00023,19.5953]
[1779787050704,27.36,76695.28,0.01,0.30419,0.00023,19.5953]
[1779787050765,27.36,76695.28,0.01,0.30419,0.00023,19.5953]
[1779787050799,27.36,76695.28,0.01,0.30419,0.00023,19.5953]
[1779787051094,27.36,76695.28,0.01,0.30419,0.00023,19.5953]
[1779787051494,27.36,76695.28,0.01,0.30419,0.00023,19.5953]
[1779787051542,27.36,76707.23,0.01,0.30689,0.00023,19.67169]
[1779787051562,27.36,76707.23,0.01,0.30689,0.00023,19.67169]
[1779787051610,27.36,76707.23,0.01,0.30689,0.00023,19.67169]
[1779787051657,27.36,76707.23,0.01,0.30689,0.00023,19.67169]
[1779787052525,27.35,76707.23,0.01,0.30684,0.00023,19.67051]
[1779787053900,27.35,76707.02,0.01,0.30676,0.00023,19.66797]
[1779787053916,27.35,76707.02,0.01,0.30676,0.00023,19.66797]
[1779787059352,27.34,76712.24,0.01,0.30787,0.00023,19.70069]
[1779787063333,27.32,76717.99,0.01,0.3091,0.00023,19.73677]
[1779787063378,27.32,76717.99,0.01,0.3091,0.00023,19.73677]
[1779787063398,27.32,76717.99,0.01,0.3091,0.00023,19.73677]
[1779787063442,27.32,76717.99,0.01,0.3091,0.00023,19.73677]
[1779787065631,27.32,76712.35,0.01,0.30778,0.00023,19.69816]
[1779787065783,27.32,76712.35,0.01,0.30778,0.00023,19.69816]
[1779787068048,27.32,76707.25,0.01,0.3066,0.00023,19.66364]
[1779787069501,27.32,76709.79,0.01,0.30718,0.00023,19.68071]
[1779787072822,27.32,76716.54,0.01,0.30872,0.00023,19.72567]
[1779787077977,27.31,76717.44,0.01,0.30892,0.00023,19.73156]
[1779787084750,27.31,76718.58,0.01,0.30918,0.00023,19.739]
[1779787089784,27.31,76719.69,0.01,0.30943,0.00023,19.74632]
[1779787091009,27.31,76719.69,0.01,0.30943,0.00023,19.74632]
[1779787091050,27.31,76720.54,0.01,0.30963,0.00023,19.75197]
[1779787093256,27.31,76730.37,0.01,0.31189,0.00023,19.81722]
[1779787096224,27.31,76729.55,0.01,0.31169,0.00023,19.81149]
[1779787096493,27.31,76728.74,0.01,0.31151,0.00023,19.80611]
[1779787098296,27.31,76728.32,0.01,0.31141,0.00023,19.80331]
[1779787098502,27.31,76728.32,0.01,0.31141,0.00023,19.80329]
[1779787103515,27.31,76728.28,0.01,0.3114,0.00023,19.80295]
[1779787106448,27.31,76728.32,0.01,0.3114,0.00023,19.80318]
[1779787106477,27.31,76728.32,0.01,0.3114,0.00023,19.80318]
[1779787106496,27.31,76728.32,0.01,0.3114,0.00023,19.80318]
[1779787106537,27.31,76728.32,0.01,0.3114,0.00023,19.80318]
[1779787106514,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787106707,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787106717,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787106941,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787106980,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787107197,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787107216,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787107410,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787107453,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787107472,27.31,76728.47,0.01,0.31144,0.00023,19.80415]
[1779787107506,27.31,76728.34,0.01,0.31141,0.00023,19.80328]
[1779787113952,27.31,76729.66,0.01,0.31167,0.00023,19.80746]
[1779787118180,27.31,76711.55,0.01,0.3075,0.00023,19.6866]
[1779787124025,27.31,76714.45,0.01,0.30816,0.00023,19.70588]
[1779787129181,27.31,76714.59,0.01,0.30819,0.00023,19.70664]
[1779787135102,27.31,76715.12,0.01,0.3083,0.00023,19.70995]
[1779787140137,27.31,76714.26,0.01,0.30809,0.00023,19.70396]
[1779787142764,27.3,76715.35,0.01,0.30834,0.00023,19.71122]
[1779787142776,27.3,76715.35,0.01,0.30834,0.00023,19.71122]
[1779787142812,27.3,76715.35,0.01,0.30834,0.00023,19.71122]
[1779787143159,27.3,76715.59,0.01,0.3084,0.00023,19.71278]
[1779787148193,27.3,76714.33,0.01,0.3081,0.00023,19.70412]
[1779787153229,27.3,76715.03,0.01,0.30825,0.00023,19.7086]
[1779787157801,27.3,76713.27,0.01,0.30784,0.00023,19.69658]
[1779787159412,27.3,76713.44,0.01,0.30788,0.00023,19.69767]
[1779787159852,27.3,76709.54,0.01,0.30697,0.00023,19.67126]
[1779787160027,27.3,76709.54,0.01,0.30697,0.00023,19.67126]
[1779787161893,27.3,76710.93,0.01,0.30729,0.00023,19.68055]
[1779787162595,27.3,76710.93,0.01,0.30729,0.00023,19.68055]
[1779787163955,27.3,76712.71,0.01,0.3077,0.00023,19.6924]
[1779787168930,27.3,76718.53,0.01,0.30902,0.00023,19.73107]
[1779787169463,27.3,76719.53,0.01,0.30925,0.00023,19.73766]
[1779787175387,27.29,76716.01,0.01,0.30838,0.00023,19.70903]
[1779787180423,27.29,76714.78,0.01,0.30809,0.00023,19.7004]
[1779787185456,27.29,76715.7,0.01,0.30829,0.00023,19.70624]
[1779787189602,27.29,76723.26,0.01,0.31002,0.00023,19.75646]
[1779787195528,27.28,76718.43,0.01,0.30888,0.00023,19.72369]
[1779787200563,27.28,76713.19,0.01,0.30767,0.00023,19.68819]
[1779787200931,27.28,76713.19,0.01,0.30767,0.00023,19.68819]
[1779787201021,27.28,76713.19,0.01,0.30767,0.00023,19.68819]
[1779787201569,27.28,76713.7,0.01,0.30778,0.00023,19.69152]
[1779787202928,27.28,76713.08,0.01,0.30764,0.00023,19.6873]
[1779787203584,27.28,76714.47,0.01,0.30795,0.00023,19.6966]
[1779787209743,27.28,76715.25,0.01,0.30812,0.00023,19.70149]
[1779787215668,27.28,76714.94,0.01,0.30804,0.00023,19.69905]
[1779787221709,27.28,76716.38,0.01,0.30835,0.00023,19.70834]
[1779787226745,27.27,76713.5,0.01,0.30768,0.00023,19.68866]
[1779787231780,27.27,76714.81,0.01,0.30794,0.00023,19.69281]
[1779787240591,27.27,76715.29,0.01,0.30804,0.00023,19.69582]
[1779787245761,27.27,76718.34,0.01,0.30873,0.00023,19.71584]
[1779787250821,27.27,76712.7,0.01,0.30742,0.00023,19.67751]
[1779787255951,27.27,76713.12,0.01,0.3075,0.00023,19.68002]
[1779787260983,27.26,76707.87,0.01,0.30629,0.00023,19.64434]
[1779787266018,27.26,76700.01,0.01,0.30448,0.00023,19.59078]
[1779787268398,27.26,76699.01,0.01,0.30425,0.00023,19.58394]
[1779787268445,27.26,76697.87,0.01,0.30399,0.00023,19.57615]
[1779787274074,27.26,76695.34,0.01,0.30339,0.00023,19.55838]
[1779787279384,27.26,76692.86,0.01,0.3028,0.00023,19.54058]
[1779787281503,27.26,76690.76,0.01,0.30231,0.00023,19.52589]
[1779787281543,27.26,76690.76,0.01,0.30231,0.00023,19.52589]
[1779787281550,27.26,76690.76,0.01,0.30231,0.00023,19.52589]
[1779787283710,27.26,76684.78,0.01,0.30094,0.00023,19.48458]
[1779787283738,27.26,76684.78,0.01,0.30094,0.00023,19.48458]
[1779787284761,27.26,76684.45,0.01,0.30086,0.00023,19.48228]
[1779787284458,27.26,76673.9,0.01,0.29846,0.00023,19.40896]
[1779787285525,27.26,76673.9,0.01,0.29846,0.00023,19.40896]
[1779787286831,27.26,76673.9,0.01,0.29846,0.00023,19.40905]
[1779787287025,27.26,76673.9,0.01,0.29846,0.00023,19.40905]
[1779787292496,27.26,76676.88,0.01,0.29911,0.00023,19.4255]
[1779787298247,27.26,76676.37,0.01,0.299,0.00023,19.42206]
[1779787304290,27.26,76676.27,0.01,0.29898,0.00023,19.4214]
[1779787309324,27.26,76673.03,0.01,0.29824,0.00023,19.39883]
[1779787314360,27.26,76672.38,0.01,0.2981,0.00023,19.39434]
[1779787319372,27.26,76672.08,0.01,0.29803,0.00023,19.39232]
[1779787320514,27.26,76664.45,0.01,0.2963,0.00023,19.33882]
[1779787326444,27.26,76670.47,0.01,0.29767,0.00023,19.38114]
[1779787331479,27.26,76670.07,0.01,0.29757,0.00023,19.37828]
[1779787336513,27.26,76671.04,0.01,0.29779,0.00023,19.38504]
[1779787341549,27.26,76672.98,0.01,0.29824,0.00023,19.39882]
[1779787349663,27.26,76669.91,0.01,0.29755,0.00023,19.37739]
[1779787354700,27.26,76669.13,0.01,0.29734,0.00023,19.36774]
[1779787358744,27.26,76667.97,0.01,0.29709,0.00023,19.3598]
[1779787358756,27.26,76667.97,0.01,0.29709,0.00023,19.3598]
[1779787358782,27.26,76667.97,0.01,0.29709,0.00023,19.3598]
[1779787358843,27.26,76666.2,0.01,0.29669,0.00023,19.34746]
[1779787362496,27.26,76665.24,0.01,0.29647,0.00023,19.34078]
[1779787362830,27.26,76665.37,0.01,0.2965,0.00023,19.34172]
[1779787367842,27.26,76664.65,0.01,0.29634,0.00023,19.33676]
[1779787372852,27.26,76662.93,0.01,0.29596,0.00023,19.32478]
[1779787377897,27.26,76659.12,0.01,0.2951,0.00023,19.29791]
[1779787378131,27.26,76659.12,0.01,0.2951,0.00023,19.29791]
[1779787378869,27.26,76658.17,0.01,0.29488,0.00023,19.29118]
[1779787378903,27.26,76658.17,0.01,0.29488,0.00023,19.29118]
[1779787378930,27.26,76658.17,0.01,0.29488,0.00023,19.29118]
[1779787381387,27.26,76658.2,0.01,0.29489,0.00023,19.29139]
[1779787381463,27.26,76658.2,0.01,0.29489,0.00023,19.29139]
[1779787381891,27.26,76657.73,0.01,0.29478,0.00023,19.28801]
[1779787386931,27.26,76652.27,0.01,0.29354,0.00023,19.24903]
[1779787391945,27.26,76654.44,0.01,0.29402,0.00023,19.26436]
[1779787394870,27.26,76640.81,0.01,0.29095,0.00022,19.16708]
[1779787395868,27.26,76640.81,0.01,0.29095,0.00022,19.16708]
[1779787395885,27.26,76640.24,0.01,0.29082,0.00022,19.16301]
[1779787401084,27.26,76631.71,0.01,0.28891,0.00022,19.10154]
[1779787411096,27.26,76632.18,0.01,0.28898,0.00022,19.10044]
[1779787413743,27.26,76625.42,0.01,0.28746,0.00022,19.05148]
[1779787413999,27.26,76625.42,0.01,0.28746,0.00022,19.05148]
[1779787414196,27.26,76619.48,0.01,0.28614,0.00022,19.00831]
[1779787416514,27.26,76608.42,0.01,0.28367,0.00022,18.92736]
[1779787418913,27.26,76607.59,0.01,0.28349,0.00022,18.92131]
[1779787418930,27.26,76607.59,0.01,0.28349,0.00022,18.92131]
[1779787419838,27.26,76606.82,0.01,0.28332,0.00022,18.91562]
[1779787420909,27.26,76606.82,0.01,0.28332,0.00022,18.91562]
[1779787421226,27.26,76605.99,0.01,0.28313,0.00022,18.90949]
[1779787427812,27.26,76602.01,0.01,0.28225,0.00022,18.88012]
[1779787428121,27.26,76599.48,0.01,0.28169,0.00022,18.86137]
[1779787428131,27.26,76599.48,0.01,0.28169,0.00022,18.86137]
[1779787428137,27.26,76599.48,0.01,0.28169,0.00022,18.86137]
[1779787430181,27.26,76599.09,0.01,0.2816,0.00022,18.85842]
[1779787430255,27.26,76598.09,0.01,0.28138,0.00022,18.85096]
[1779787436495,27.26,76598.09,0.01,0.28138,0.00022,18.85098]
[1779787436512,27.26,76598.09,0.01,0.28138,0.00022,18.85098]
[1779787436820,27.26,76598.09,0.01,0.28138,0.00022,18.85098]
[1779787437077,27.26,76597.39,0.01,0.28123,0.00022,18.84593]
[1779787437347,27.26,76597.39,0.01,0.28123,0.00022,18.84593]
[1779787437427,27.26,76581.64,0.01,0.27775,0.00022,18.72858]
[1779787438421,27.26,76581.64,0.01,0.27775,0.00022,18.72858]
[1779787438615,27.26,76581.64,0.01,0.27775,0.00022,18.72858]
[1779787438656,27.26,76581.64,0.01,0.27775,0.00022,18.72858]
[1779787438835,27.26,76581.64,0.01,0.27775,0.00022,18.72858]
[1779787438867,27.26,76581.64,0.01,0.27775,0.00022,18.72858]
[1779787438923,27.26,76577.59,0.01,0.27686,0.00022,18.69833]
[1779787439044,27.26,76577.59,0.01,0.27686,0.00022,18.69833]
[1779787439075,27.26,76577.59,0.01,0.27686,0.00022,18.69833]
[1779787439305,27.26,76577.59,0.01,0.27686,0.00022,18.69833]
[1779787439340,27.26,76577.59,0.01,0.27686,0.00022,18.69833]
[1779787439579,27.26,76577.59,0.01,0.27686,0.00022,18.69833]
[1779787439609,27.26,76577.59,0.01,0.27686,0.00022,18.69833]
[1779787439623,27.26,76577.59,0.01,0.27686,0.00022,18.69833]
[1779787439944,27.26,76577.59,0.01,0.27686,0.00022,18.69833]
[1779787439936,27.26,76577.07,0.01,0.27675,0.00022,18.69452]
[1779787440948,27.26,76576.82,0.01,0.2767,0.00022,18.69273]
[1779787445972,27.27,76572.02,0.01,0.27566,0.00022,18.6569]
[1779787450986,27.27,76571.51,0.01,0.27555,0.00022,18.65315]
[1779787454902,27.27,76570.61,0.01,0.27535,0.00022,18.64644]
[1779787454940,27.27,76563.05,0.01,0.27369,0.00022,18.58915]
[1779787455336,27.27,76563.05,0.01,0.27369,0.00022,18.58915]
[1779787456188,27.27,76558.78,0.01,0.27276,0.00022,18.55668]
[1779787456819,27.27,76558.78,0.01,0.27276,0.00022,18.55668]
[1779787456865,27.27,76559.6,0.01,0.27294,0.00022,18.56292]
[1779787459730,27.27,76562.1,0.01,0.27349,0.00022,18.58196]
[1779787459786,27.27,76562.1,0.01,0.27349,0.00022,18.58196]
[1779787468525,27.27,76564.05,0.01,0.27392,0.00022,18.5971]
[1779787471144,27.27,76564.03,0.01,0.27392,0.00022,18.59707]
[1779787471389,27.27,76564.03,0.01,0.27392,0.00022,18.59707]
[1779787471414,27.27,76564.03,0.01,0.27392,0.00022,18.59707]
[1779787471424,27.27,76564.03,0.01,0.27392,0.00022,18.59707]
[1779787471546,27.27,76561.75,0.01,0.27339,0.00022,18.57522]
[1779787476581,27.27,76563.14,0.01,0.2737,0.00022,18.58606]
[1779787479602,27.27,76555.98,0.01,0.27214,0.00022,18.53168]
[1779787484637,27.27,76558.67,0.01,0.27274,0.00022,18.55258]
[1779787487153,27.27,76564.22,0.01,0.27395,0.00022,18.59485]
[1779787487345,27.27,76564.22,0.01,0.27395,0.00022,18.59485]
[1779787487385,27.27,76564.22,0.01,0.27395,0.00022,18.59485]
[1779787487398,27.27,76564.22,0.01,0.27395,0.00022,18.59485]
[1779787487657,27.27,76565.93,0.01,0.27433,0.00022,18.60784]
[1779787492693,27.27,76574.0,0.01,0.27611,0.00022,18.6691]
[1779787497412,27.27,76573.96,0.01,0.2761,0.00022,18.66896]
[1779787497445,27.27,76573.96,0.01,0.2761,0.00022,18.66896]
[1779787497703,27.27,76573.96,0.01,0.2761,0.00022,18.66896]
[1779787497727,27.27,76574.1,0.01,0.27614,0.00022,18.67006]
[1779787502763,27.28,76577.38,0.01,0.27686,0.00022,18.69496]
[1779787507797,27.28,76575.68,0.01,0.27649,0.00022,18.68223]
[1779787512832,27.28,76575.19,0.01,0.27638,0.00022,18.67855]
[1779787518177,27.28,76576.56,0.01,0.27668,0.00022,18.68883]
[1779787523787,27.27,76575.18,0.01,0.27638,0.00022,18.67834]
[1779787528944,27.27,76575.8,0.01,0.27651,0.00022,18.68292]
[1779787534034,27.28,76580.87,0.01,0.2776,0.00022,18.7167]
[1779787534090,27.28,76581.91,0.01,0.27783,0.00022,18.72453]
[1779787534566,27.28,76581.91,0.01,0.27783,0.00022,18.72453]
[1779787534989,27.28,76587.95,0.01,0.27916,0.00022,18.7697]
[1779787535846,27.28,76587.95,0.01,0.27916,0.00022,18.7697]
[1779787535930,27.28,76587.95,0.01,0.27916,0.00022,18.7697]
[1779787535961,27.28,76587.95,0.01,0.27916,0.00022,18.7697]
[1779787536026,27.28,76593.35,0.01,0.28035,0.00022,18.80988]
[1779787536162,27.28,76593.35,0.01,0.28035,0.00022,18.80988]
[1779787536194,27.28,76593.35,0.01,0.28035,0.00022,18.80988]
[1779787536367,27.28,76593.35,0.01,0.28035,0.00022,18.80988]
[1779787536406,27.28,76593.35,0.01,0.28035,0.00022,18.80988]
[1779787536583,27.28,76593.35,0.01,0.28035,0.00022,18.80988]
[1779787536617,27.28,76593.35,0.01,0.28035,0.00022,18.80988]
[1779787536813,27.28,76593.35,0.01,0.28035,0.00022,18.80988]
[1779787536855,27.28,76593.35,0.01,0.28035,0.00022,18.80988]
[1779787537002,27.28,76593.35,0.01,0.28035,0.00022,18.80982]
[1779787537166,27.28,76593.35,0.01,0.28035,0.00022,18.80982]
[1779787537182,27.28,76593.35,0.01,0.28035,0.00022,18.80982]
[1779787537189,27.28,76593.35,0.01,0.28035,0.00022,18.80982]
[1779787537550,27.28,76593.35,0.01,0.28035,0.00022,18.80982]
[1779787537566,27.28,76593.35,0.01,0.28035,0.00022,18.80982]
[1779787537578,27.28,76593.35,0.01,0.28035,0.00022,18.80982]
[1779787538007,27.28,76597.43,0.01,0.28125,0.00022,18.84]
[1779787543047,27.27,76596.07,0.01,0.28093,0.00022,18.82941]
[1779787548091,27.27,76591.35,0.01,0.27988,0.00022,18.79397]
[1779787550912,27.27,76590.74,0.01,0.27974,0.00022,18.78943]
[1779787551052,27.27,76590.74,0.01,0.27974,0.00022,18.78921]
[1779787552960,27.27,76590.74,0.01,0.27974,0.00022,18.78914]
[1779787552972,27.27,76590.74,0.01,0.27974,0.00022,18.78914]
[1779787552996,27.27,76590.74,0.01,0.27974,0.00022,18.78914]
[1779787562229,27.27,76589.08,0.01,0.27936,0.00022,18.77652]
[1779787568229,27.27,76590.58,0.01,0.27968,0.00022,18.78735]
[1779787573453,27.27,76592.01,0.01,0.27999,0.00022,18.79776]
[1779787579729,27.27,76597.1,0.01,0.28111,0.00022,18.83537]
[1779787582878,27.27,76603.93,0.01,0.28263,0.00022,18.88609]
[1779787582997,27.27,76603.93,0.01,0.28263,0.00022,18.88609]
[1779787583033,27.27,76603.93,0.01,0.28263,0.00022,18.88609]
[1779787583649,27.27,76609.64,0.01,0.2839,0.00022,18.9282]
[1779787583664,27.27,76611.17,0.01,0.28424,0.00022,18.93944]
[1779787589928,27.27,76613.94,0.01,0.28486,0.00022,18.95979]
[1779787589948,27.27,76620.92,0.01,0.28642,0.00022,19.01074]
[1779787596053,27.27,76622.79,0.01,0.2868,0.00022,19.01966]
[1779787596997,27.27,76623.05,0.01,0.28685,0.00022,19.02148]
[1779787597016,27.27,76623.05,0.01,0.28685,0.00022,19.02148]
[1779787597087,27.27,76623.62,0.01,0.28698,0.00022,19.02558]
[1779787597939,27.27,76623.62,0.01,0.28698,0.00022,19.02558]
[1779787597943,27.27,76623.62,0.01,0.28698,0.00022,19.02558]
[1779787598142,27.27,76624.08,0.01,0.28708,0.00022,19.02889]
[1779787600577,27.27,76624.5,0.01,0.28717,0.00022,19.03186]
[1779787602024,27.27,76624.5,0.01,0.28717,0.00022,19.03186]
[1779787602037,27.27,76624.5,0.01,0.28717,0.00022,19.03178]
[1779787607515,27.26,76626.56,0.01,0.28762,0.00022,19.04653]
[1779787612583,27.26,76626.92,0.01,0.2877,0.00022,19.04892]
[1779787617585,27.26,76629.09,0.01,0.28817,0.00022,19.06443]
[1779787619948,27.26,76628.92,0.01,0.28814,0.00022,19.06324]
[1779787619960,27.26,76628.92,0.01,0.28814,0.00022,19.06324]
[1779787620145,27.26,76629.33,0.01,0.28823,0.00022,19.06629]
[1779787625163,27.26,76629.83,0.01,0.28835,0.00022,19.07008]
[1779787630180,27.26,76631.04,0.01,0.28863,0.00022,19.07901]
[1779787635208,27.27,76631.66,0.01,0.28877,0.00022,19.08367]
[1779787638862,27.26,76631.82,0.01,0.2888,0.00022,19.08474]
[1779787638891,27.26,76631.82,0.01,0.2888,0.00022,19.08474]
[1779787638898,27.26,76631.97,0.01,0.28884,0.00022,19.08582]
[1779787645909,27.26,76632.63,0.01,0.28898,0.00022,19.09054]
[1779787652014,27.26,76632.85,0.01,0.28902,0.00022,19.09183]
[1779787657866,27.26,76633.05,0.01,0.28903,0.00022,19.08867]
[1779787662901,27.26,76634.34,0.01,0.28931,0.00022,19.09776]
[1779787663687,27.26,76634.34,0.01,0.28931,0.00022,19.09776]
[1779787665109,27.26,76634.51,0.01,0.28935,0.00022,19.09893]
[1779787671356,27.26,76634.68,0.01,0.28938,0.00022,19.09987]
[1779787676401,27.26,76636.01,0.01,0.28968,0.00022,19.10952]
[1779787676587,27.26,76636.01,0.01,0.28968,0.00022,19.10952]
[1779787676657,27.26,76636.01,0.01,0.28968,0.00022,19.10952]
[1779787676841,27.26,76636.01,0.01,0.28968,0.00022,19.10952]
[1779787676960,27.26,76636.01,0.01,0.28968,0.00022,19.10952]
[1779787677002,27.26,76634.88,0.01,0.28943,0.00022,19.10138]
[1779787677759,27.26,76634.88,0.01,0.28943,0.00022,19.10138]
[1779787678009,27.26,76643.47,0.01,0.29136,0.00023,19.16315]
[1779787680041,27.26,76649.92,0.01,0.29282,0.00023,19.20928]
[1779787680053,27.26,76649.92,0.01,0.29282,0.00023,19.20928]
[1779787680109,27.26,76649.86,0.01,0.2928,0.00023,19.20886]
[1779787681372,27.26,76649.86,0.01,0.2928,0.00023,19.20886]
[1779787681851,27.26,76649.86,0.01,0.2928,0.00023,19.20886]
[1779787683699,27.26,76652.49,0.01,0.2934,0.00023,19.22759]
[1779787683713,27.26,76652.49,0.01,0.2934,0.00023,19.22759]
[1779787688725,27.26,76654.68,0.01,0.29389,0.00023,19.24305]
[1779787690020,27.26,76650.9,0.01,0.29303,0.00023,19.21615]
[1779787690032,27.26,76650.9,0.01,0.29303,0.00023,19.21615]
[1779787690046,27.26,76650.9,0.01,0.29303,0.00023,19.21615]
[1779787690093,27.26,76650.9,0.01,0.29303,0.00023,19.21614]
[1779787692063,27.26,76651.06,0.01,0.29307,0.00023,19.21728]
[1779787697143,27.26,76643.89,0.01,0.29145,0.00023,19.16599]
[1779787698203,27.26,76643.89,0.01,0.29145,0.00023,19.16599]
[1779787700241,27.26,76643.29,0.01,0.29131,0.00023,19.16162]
[1779787710234,27.26,76643.14,0.01,0.29126,0.00023,19.16007]
[1779787715271,27.26,76641.25,0.01,0.29079,0.00023,19.14183]
[1779787720668,27.26,76636.12,0.01,0.28964,0.00022,19.10485]
[1779787720706,27.26,76636.12,0.01,0.28964,0.00022,19.10485]
[1779787726345,27.26,76635.8,0.01,0.28957,0.00022,19.10253]
[1779787733396,27.26,76635.53,0.01,0.28951,0.00022,19.10059]
[1779787737392,27.26,76636.87,0.01,0.28981,0.00022,19.11025]
[1779787739357,27.26,76636.97,0.01,0.28983,0.00022,19.11097]
[1779787739921,27.26,76636.97,0.01,0.28983,0.00022,19.11097]
[1779787740806,27.26,76638.44,0.01,0.29016,0.00022,19.12156]
[1779787743501,27.26,76646.75,0.01,0.29203,0.00023,19.18116]
[1779787744108,27.26,76646.75,0.01,0.29203,0.00023,19.18116]
[1779787744347,27.26,76646.63,0.01,0.29201,0.00023,19.18035]
[1779787749508,27.26,76649.73,0.01,0.29271,0.00023,19.2026]
[1779787754623,27.26,76649.9,0.01,0.29275,0.00023,19.20387]
[1779787760585,27.26,76650.13,0.01,0.29281,0.00023,19.20562]
[1779787766628,27.26,76651.67,0.01,0.29316,0.00023,19.21663]
[1779787771663,27.26,76651.9,0.01,0.29317,0.00023,19.21377]
[1779787777037,27.26,76653.56,0.01,0.29355,0.00023,19.22555]
[1779787778096,27.26,76653.31,0.01,0.29349,0.00023,19.22375]
[1779787780071,27.26,76653.12,0.01,0.29345,0.00023,19.22238]
[1779787782086,27.26,76653.57,0.01,0.29355,0.00023,19.22556]
[1779787782165,27.26,76653.13,0.01,0.29345,0.00023,19.22241]
[1779787787774,27.26,76657.52,0.01,0.29443,0.00023,19.2534]
[1779787792810,27.26,76656.81,0.01,0.29427,0.00023,19.24817]
[1779787793500,27.26,76656.81,0.01,0.29427,0.00023,19.24817]
[1779787795723,27.26,76654.82,0.01,0.29382,0.00023,19.23402]
[1779787796375,27.26,76654.02,0.01,0.29364,0.00023,19.22836]
[1779787801872,27.26,76654.41,0.01,0.29373,0.00023,19.2313]
[1779787810752,27.26,76658.8,0.01,0.29473,0.00023,19.26263]
[1779787816628,27.26,76663.16,0.01,0.29573,0.00023,19.29377]
[1779787816888,27.26,76663.16,0.01,0.29573,0.00023,19.29377]
[1779787817305,27.26,76667.04,0.01,0.29661,0.00023,19.32112]
[1779787818333,27.26,76673.61,0.01,0.2981,0.00023,19.36718]
[1779787823190,27.26,76673.03,0.01,0.29797,0.00023,19.36293]
[1779787823335,27.26,76673.03,0.01,0.29797,0.00023,19.36293]
[1779787823366,27.26,76673.03,0.01,0.29797,0.00023,19.36293]
[1779787823382,27.26,76673.03,0.01,0.29797,0.00023,19.36293]
[1779787823319,27.26,76674.13,0.01,0.29822,0.00023,19.37057]
[1779787824579,27.26,76674.35,0.01,0.29826,0.00023,19.37205]
[1779787824581,27.26,76674.35,0.01,0.29826,0.00023,19.37205]
[1779787825034,27.26,76674.35,0.01,0.29826,0.00023,19.37205]
[1779787828806,27.26,76674.12,0.01,0.29821,0.00023,19.37027]
[1779787828838,27.26,76674.12,0.01,0.29821,0.00023,19.37027]
[1779787828961,27.26,76674.12,0.01,0.29821,0.00023,19.37027]
[1779787828993,27.26,76674.12,0.01,0.29821,0.00023,19.37027]
[1779787829066,27.26,76671.56,0.01,0.29762,0.00023,19.3523]
[1779787831412,27.26,76671.1,0.01,0.29748,0.00023,19.3445]
[1779787831450,27.26,76671.1,0.01,0.29748,0.00023,19.3445]
[1779787832085,27.26,76676.76,0.01,0.29877,0.00023,19.38403]
[1779787833320,27.26,76676.76,0.01,0.29877,0.00023,19.38403]
[1779787833348,27.26,76676.76,0.01,0.29877,0.00023,19.38403]
[1779787833345,27.26,76675.19,0.01,0.2984,0.00023,19.37293]
[1779787833594,27.26,76675.19,0.01,0.2984,0.00023,19.37293]
[1779787840062,27.25,76674.07,0.01,0.29814,0.00023,19.36479]
[1779787847200,27.25,76673.25,0.01,0.29794,0.00023,19.35874]
[1779787850211,27.25,76664.33,0.01,0.2959,0.00023,19.2957]
[1779787851421,27.25,76664.33,0.01,0.2959,0.00023,19.2957]
[1779787851422,27.25,76663.37,0.01,0.29568,0.00023,19.28889]
[1779787852338,27.25,76663.37,0.01,0.29568,0.00023,19.28889]
[1779787852390,27.25,76663.37,0.01,0.29568,0.00023,19.28889]
[1779787853232,27.25,76657.87,0.01,0.29443,0.00023,19.24997]
[1779787855069,27.25,76655.75,0.01,0.29395,0.00023,19.23497]
[1779787855245,27.25,76655.75,0.01,0.29395,0.00023,19.23497]
[1779787856253,27.25,76665.78,0.01,0.29623,0.00023,19.30593]
[1779787860517,27.25,76668.55,0.01,0.29685,0.00023,19.32514]
[1779787860784,27.25,76668.55,0.01,0.29685,0.00023,19.32514]
[1779787861881,27.25,76666.87,0.01,0.29647,0.00023,19.31332]
[1779787862295,27.25,76671.28,0.01,0.29747,0.00023,19.34425]
[1779787863882,27.25,76672.78,0.01,0.2978,0.00023,19.35459]
[1779787864444,27.25,76678.69,0.01,0.29915,0.00023,19.39576]
[1779787865805,27.25,76678.41,0.01,0.29908,0.00023,19.39368]
[1779787865876,27.25,76678.41,0.01,0.29908,0.00023,19.39368]
[1779787865983,27.25,76678.41,0.01,0.29908,0.00023,19.39368]
[1779787866557,27.25,76678.05,0.01,0.29899,0.00023,19.39104]
[1779787868135,27.25,76684.34,0.01,0.30043,0.00023,19.43481]
[1779787868142,27.25,76684.34,0.01,0.30043,0.00023,19.43481]
[1779787868149,27.25,76684.34,0.01,0.30043,0.00023,19.43481]
[1779787868180,27.25,76684.34,0.01,0.30043,0.00023,19.43481]
[1779787868228,27.25,76684.34,0.01,0.30043,0.00023,19.43481]
[1779787868343,27.25,76684.59,0.01,0.30049,0.00023,19.43654]
[1779787873671,27.25,76690.56,0.01,0.30185,0.00023,19.47759]
[1779787879417,27.24,76693.86,0.01,0.30259,0.00023,19.50005]
[1779787884418,27.24,76690.67,0.01,0.30186,0.00023,19.47797]
[1779787884910,27.24,76690.99,0.01,0.30193,0.00023,19.48016]
[1779787884955,27.24,76690.99,0.01,0.30193,0.00023,19.48016]
[1779787885459,27.24,76691.12,0.01,0.30196,0.00023,19.48103]
[1779787887025,27.24,76681.82,0.01,0.29983,0.00023,19.41657]
[1779787892959,27.24,76678.03,0.01,0.29896,0.00023,19.38997]
[1779787893288,27.24,76678.03,0.01,0.29896,0.00023,19.38997]
[1779787893313,27.24,76678.03,0.01,0.29896,0.00023,19.38997]
[1779787893792,27.24,76679.18,0.01,0.29918,0.00023,19.3934]
[1779787893815,27.24,76679.18,0.01,0.29918,0.00023,19.3934]
[1779787899557,27.24,76687.61,0.01,0.30108,0.00023,19.4512]
[1779787905146,27.24,76688.32,0.01,0.30123,0.00023,19.45579]
[1779787910098,27.24,76683.44,0.01,0.30012,0.00023,19.42203]
[1779787910279,27.24,76683.44,0.01,0.30012,0.00023,19.42203]
[1779787910318,27.24,76683.44,0.01,0.30012,0.00023,19.42203]
[1779787910346,27.24,76678.6,0.01,0.29901,0.00023,19.3883]
[1779787915668,27.23,76672.83,0.01,0.29768,0.00023,19.34747]
[1779787919954,27.23,76667.66,0.01,0.2965,0.00023,19.31093]
[1779787920399,27.23,76667.26,0.01,0.2964,0.00023,19.30806]
[1779787921268,27.23,76667.26,0.01,0.2964,0.00023,19.30806]
[1779787923304,27.23,76667.05,0.01,0.29635,0.00023,19.30647]
[1779787923406,27.23,76666.79,0.01,0.29629,0.00023,19.30458]
[1779787925459,27.23,76666.79,0.01,0.29629,0.00023,19.30453]
[1779787925480,27.23,76666.79,0.01,0.29629,0.00023,19.30453]
[1779787925628,27.23,76666.87,0.01,0.29631,0.00023,19.30504]
[1779787925637,27.23,76666.87,0.01,0.29631,0.00023,19.30504]
[1779787925698,27.23,76666.87,0.01,0.29631,0.00023,19.30504]
[1779787925743,27.23,76666.59,0.01,0.29624,0.00023,19.30301]
[1779787927437,27.23,76666.59,0.01,0.29624,0.00023,19.30301]
[1779787927505,27.23,76657.25,0.01,0.29412,0.00023,19.23692]
[1779787928100,27.23,76657.25,0.01,0.29412,0.00023,19.23692]
[1779787933591,27.23,76656.59,0.01,0.29397,0.00023,19.23229]
[1779787936336,27.23,76656.62,0.01,0.29398,0.00023,19.23255]
[1779787936344,27.23,76656.62,0.01,0.29398,0.00023,19.23255]
[1779787936373,27.23,76656.62,0.01,0.29398,0.00023,19.23255]
[1779787936505,27.23,76656.62,0.01,0.29398,0.00023,19.23255]
[1779787936380,27.23,76656.62,0.01,0.29398,0.00023,19.23258]
[1779787936531,27.23,76656.62,0.01,0.29398,0.00023,19.23258]
[1779787943873,27.23,76650.99,0.01,0.2927,0.00023,19.19241]
[1779787948875,27.23,76657.1,0.01,0.29409,0.00023,19.23606]
[1779787954944,27.23,76652.56,0.01,0.29304,0.00023,19.19956]
[1779787957693,27.23,76649.85,0.01,0.29243,0.00023,19.1802]
[1779787957860,27.23,76649.85,0.01,0.29243,0.00023,19.1802]
[1779787957961,27.23,76649.85,0.01,0.29243,0.00023,19.1802]
[1779787958000,27.23,76647.07,0.01,0.2918,0.00023,19.16031]
[1779787961929,27.23,76646.21,0.01,0.2916,0.00023,19.15407]
[1779787962206,27.23,76646.21,0.01,0.2916,0.00023,19.15407]
[1779787962216,27.23,76646.21,0.01,0.2916,0.00023,19.15407]
[1779787962260,27.23,76655.32,0.01,0.29366,0.00023,19.2191]
[1779787965337,27.23,76655.89,0.01,0.29379,0.00023,19.22326]
[1779787970383,27.23,76655.88,0.01,0.2938,0.00023,19.22342]
[1779787970390,27.23,76655.42,0.01,0.2937,0.00023,19.22024]
[1779787976094,27.24,76655.02,0.01,0.29361,0.00023,19.21761]
[1779787976969,27.24,76655.02,0.01,0.29361,0.00023,19.21761]
[1779787977374,27.24,76650.72,0.01,0.29264,0.00023,19.18707]
[1779787981293,27.24,76649.81,0.01,0.29244,0.00023,19.18072]
[1779787981491,27.24,76649.81,0.01,0.29244,0.00023,19.18072]
[1779787981529,27.24,76649.57,0.01,0.29239,0.00023,19.17916]
[1779787984150,27.24,76642.07,0.01,0.2907,0.00023,19.12539]
[1779787990191,27.24,76641.57,0.01,0.29059,0.00023,19.12187]
[1779787992866,27.24,76641.44,0.01,0.29056,0.00023,19.12095]
[1779787993214,27.24,76642.22,0.01,0.29074,0.00023,19.12657]
[1779787998247,27.24,76645.95,0.01,0.29158,0.00023,19.1533]
[1779788004289,27.24,76644.41,0.01,0.29122,0.00023,19.14211]
[1779788008060,27.24,76644.74,0.01,0.2913,0.00023,19.1445]
[1779788008317,27.24,76644.75,0.01,0.2913,0.00023,19.14455]
[1779788013353,27.24,76644.09,0.01,0.29111,0.00023,19.1352]
[1779788018388,27.24,76640.52,0.01,0.29031,0.00023,19.10951]
[1779788024430,27.24,76638.85,0.01,0.28993,0.00023,19.09744]
[1779788029464,27.24,76644.19,0.01,0.29113,0.00023,19.13568]
[1779788035561,27.23,76642.65,0.01,0.29078,0.00023,19.12445]
[1779788041548,27.23,76645.61,0.01,0.29144,0.00023,19.14551]
[1779788046584,27.23,76644.28,0.01,0.29113,0.00023,19.13583]
[1779788051619,27.23,76641.46,0.01,0.2905,0.00023,19.11559]
[1779788053352,27.23,76641.46,0.01,0.2905,0.00023,19.1156]
[1779788053636,27.23,76641.55,0.01,0.29052,0.00023,19.11625]
[1779788054242,27.23,76641.55,0.01,0.29052,0.00023,19.11625]
[1779788054640,27.23,76640.92,0.01,0.29038,0.00023,19.11173]
[1779788055596,27.23,76640.92,0.01,0.29038,0.00023,19.11173]
[1779788055748,27.23,76639.64,0.01,0.29009,0.00023,19.10253]
[1779788055785,27.23,76639.64,0.01,0.29009,0.00023,19.10253]
[1779788058656,27.23,76633.16,0.01,0.28863,0.00022,19.05575]
[1779788064484,27.23,76631.74,0.01,0.28832,0.00022,19.04574]
[1779788069745,27.24,76627.18,0.01,0.28732,0.00022,19.01322]
[1779788074751,27.24,76630.85,0.01,0.28812,0.00022,19.03573]
[1779788079773,27.24,76631.56,0.01,0.28829,0.00022,19.04126]
[1779788080830,27.24,76632.55,0.01,0.28851,0.00022,19.04851]
[1779788082877,27.24,76632.55,0.01,0.28852,0.00022,19.04866]
[1779788088878,27.24,76635.86,0.01,0.28928,0.00022,19.07303]
[1779788091069,27.24,76636.11,0.01,0.28934,0.00022,19.07498]
[1779788098949,27.25,76636.0,0.01,0.28933,0.00022,19.07478]
[1779788103984,27.25,76629.33,0.01,0.28785,0.00022,19.02694]
[1779788109020,27.25,76629.1,0.01,0.2878,0.00022,19.0255]
[1779788114131,27.25,76629.86,0.01,0.28798,0.00022,19.03126]
[1779788119335,27.25,76626.54,0.01,0.28724,0.00022,19.00736]
[1779788119514,27.25,76626.56,0.01,0.28725,0.00022,19.00764]
[1779788121732,27.25,76626.56,0.01,0.28725,0.00022,19.00764]
[1779788122187,27.25,76625.72,0.01,0.28707,0.00022,19.00167]
[1779788127222,27.25,76623.19,0.01,0.28651,0.00022,18.98359]
[1779788134195,27.26,76619.37,0.01,0.28564,0.00022,18.95167]
[1779788139231,27.26,76615.88,0.01,0.28487,0.00022,18.92651]
[1779788144631,27.26,76612.45,0.01,0.28411,0.00022,18.90169]
[1779788144751,27.26,76612.58,0.01,0.28415,0.00022,18.90283]
[1779788151040,27.26,76611.62,0.01,0.28394,0.00022,18.89594]
[1779788156305,27.26,76611.39,0.01,0.28389,0.00022,18.89444]
[1779788162448,27.26,76610.16,0.01,0.28362,0.00022,18.8855]
[1779788168431,27.26,76609.49,0.01,0.28349,0.00022,18.88097]
[1779788173470,27.26,76607.12,0.01,0.28297,0.00022,18.86375]
[1779788178740,27.27,76608.98,0.01,0.28339,0.00022,18.8777]
[1779788179433,27.27,76608.98,0.01,0.28339,0.00022,18.8777]
[1779788179462,27.27,76608.98,0.01,0.28339,0.00022,18.8777]
[1779788179511,27.27,76611.93,0.01,0.28405,0.00022,18.89951]
[1779788179981,27.27,76611.93,0.01,0.28405,0.00022,18.89951]
[1779788180015,27.27,76611.93,0.01,0.28405,0.00022,18.89951]
[1779788180284,27.27,76611.93,0.01,0.28405,0.00022,18.89951]
[1779788180310,27.27,76611.93,0.01,0.28405,0.00022,18.89951]
[1779788180519,27.27,76613.13,0.01,0.28432,0.00022,18.90841]
[1779788181055,27.27,76613.13,0.01,0.28432,0.00022,18.90841]
[1779788181104,27.27,76613.13,0.01,0.28432,0.00022,18.90841]
[1779788181311,27.27,76613.13,0.01,0.28432,0.00022,18.90841]
[1779788183004,27.27,76613.31,0.01,0.28436,0.00022,18.90989]
[1779788183108,27.27,76613.31,0.01,0.28436,0.00022,18.90989]
[1779788183209,27.27,76614.6,0.01,0.28465,0.00022,18.91942]
[1779788189243,27.27,76616.1,0.01,0.285,0.00022,18.9308]
[1779788189306,27.27,76617.88,0.01,0.28541,0.00022,18.94414]
[1779788190449,27.27,76617.88,0.01,0.28541,0.00022,18.94414]
[1779788190619,27.27,76618.45,0.01,0.28555,0.00022,18.94861]
[1779788195625,27.27,76624.05,0.01,0.28678,0.00022,18.98542]
[1779788200661,27.28,76627.31,0.01,0.28752,0.00022,19.00953]
[1779788205695,27.28,76622.15,0.01,0.28639,0.00022,18.97266]
[1779788211738,27.28,76619.98,0.01,0.28593,0.00022,18.95761]
[1779788216772,27.28,76619.51,0.01,0.28584,0.00022,18.95473]
[1779788221109,27.29,76621.84,0.01,0.28637,0.00022,18.97193]
[1779788222788,27.29,76622.55,0.01,0.28653,0.00022,18.97731]
[1779788224025,27.29,76628.08,0.01,0.28777,0.00022,19.01753]
[1779788227391,27.29,76631.47,0.01,0.28854,0.00022,19.0422]
[1779788230159,27.29,76625.17,0.01,0.28713,0.00022,18.99671]
[1779788236421,27.29,76624.72,0.01,0.28705,0.00022,18.99393]
[1779788241402,27.29,76625.24,0.01,0.28718,0.00022,18.99812]
[1779788247057,27.29,76628.3,0.01,0.28788,0.00022,19.02077]
[1779788254048,27.3,76629.07,0.01,0.28803,0.00022,19.02222]
[1779788262103,27.3,76629.39,0.01,0.28811,0.00022,19.02496]
[1779788267198,27.3,76631.89,0.01,0.28868,0.00022,19.04326]
[1779788270159,27.3,76622.8,0.01,0.28665,0.00022,18.97758]
[1779788275194,27.3,76618.71,0.01,0.28575,0.00022,18.94833]
[1779788276686,27.3,76618.71,0.01,0.28575,0.00022,18.94833]
[1779788276698,27.3,76618.71,0.01,0.28575,0.00022,18.94833]
[1779788276806,27.3,76619.11,0.01,0.28585,0.00022,18.95146]
[1779788276945,27.3,76619.11,0.01,0.28585,0.00022,18.95146]
[1779788277230,27.3,76619.11,0.01,0.28585,0.00022,18.95146]
[1779788281095,27.3,76612.16,0.01,0.2843,0.00022,18.90064]
[1779788281259,27.3,76611.37,0.01,0.28412,0.00022,18.89485]
[1779788286272,27.3,76610.13,0.01,0.28385,0.00022,18.88578]
[1779788289829,27.3,76609.36,0.01,0.28367,0.00022,18.88014]
[1779788292819,27.3,76602.74,0.01,0.28221,0.00022,18.83155]
[1779788293746,27.3,76602.74,0.01,0.28221,0.00022,18.83155]
[1779788298747,27.3,76603.65,0.01,0.28242,0.00022,18.83853]
[1779788303763,27.31,76603.72,0.01,0.28244,0.00022,18.83926]
[1779788308780,27.31,76604.06,0.01,0.28252,0.00022,18.84194]
[1779788313791,27.31,76603.26,0.01,0.28231,0.00022,18.83165]
[1779788318801,27.31,76603.73,0.01,0.28242,0.00022,18.83528]
[1779788323814,27.31,76603.9,0.01,0.28246,0.00022,18.83672]
[1779788328836,27.31,76607.24,0.01,0.28321,0.00022,18.86152]
[1779788333861,27.31,76606.83,0.01,0.28313,0.00022,18.85871]
[1779788338886,27.31,76606.43,0.01,0.28305,0.00022,18.85602]
[1779788343887,27.31,76606.99,0.01,0.28318,0.00022,18.86042]
[1779788347891,27.31,76606.56,0.01,0.28309,0.00022,18.85749]
[1779788347953,27.31,76606.56,0.01,0.28309,0.00022,18.85749]
[1779788347969,27.31,76606.56,0.01,0.28309,0.00022,18.85749]
[1779788348099,27.31,76606.56,0.01,0.28309,0.00022,18.85755]
[1779788348608,27.31,76606.56,0.01,0.28309,0.00022,18.85755]
[1779788348764,27.31,76580.95,0.01,0.27743,0.00022,18.66748]
[1779788348972,27.31,76580.95,0.01,0.27743,0.00022,18.66748]
[1779788348985,27.31,76580.95,0.01,0.27743,0.00022,18.66748]
[1779788349539,27.31,76580.95,0.01,0.27743,0.00022,18.66748]
[1779788349646,27.31,76580.95,0.01,0.27743,0.00022,18.66748]
[1779788349741,27.31,76580.95,0.01,0.27743,0.00022,18.66748]
[1779788349770,27.31,76582.82,0.01,0.27784,0.00022,18.68154]
[1779788350544,27.31,76582.82,0.01,0.27784,0.00022,18.68154]
[1779788350561,27.31,76582.82,0.01,0.27784,0.00022,18.68154]
[1779788350931,27.31,76582.82,0.01,0.27784,0.00022,18.68154]
[1779788350718,27.31,76582.62,0.01,0.2778,0.00022,18.68]
[1779788351133,27.31,76582.62,0.01,0.2778,0.00022,18.68]
[1779788351297,27.31,76582.62,0.01,0.2778,0.00022,18.68]
[1779788351776,27.31,76594.03,0.01,0.28031,0.00022,18.76496]
[1779788357829,27.32,76599.69,0.01,0.2816,0.00022,18.80776]
[1779788359121,27.32,76599.69,0.01,0.2816,0.00022,18.80776]
[1779788359440,27.32,76599.69,0.01,0.2816,0.00022,18.80776]
[1779788359461,27.32,76599.69,0.01,0.2816,0.00022,18.80776]
[1779788359633,27.32,76599.69,0.01,0.2816,0.00022,18.80776]
[1779788359711,27.32,76599.77,0.01,0.28162,0.00022,18.80845]
[1779788361134,27.32,76599.77,0.01,0.28162,0.00022,18.80866]
[1779788361796,27.32,76599.75,0.01,0.28162,0.00022,18.80862]
[1779788365636,27.32,76599.86,0.01,0.28165,0.00022,18.80964]
[1779788365829,27.32,76599.86,0.01,0.28165,0.00022,18.80964]
[1779788371865,27.32,76600.14,0.01,0.2817,0.00022,18.80798]
[1779788375397,27.33,76600.29,0.01,0.28175,0.00022,18.80941]
[1779788376544,27.33,76600.46,0.01,0.28179,0.00022,18.81077]
[1779788376902,27.33,76600.34,0.01,0.28176,0.00022,18.80988]
[1779788377203,27.33,76600.34,0.01,0.28176,0.00022,18.80988]
[1779788377852,27.33,76600.34,0.01,0.28176,0.00022,18.80988]
[1779788377954,27.33,76600.34,0.01,0.28176,0.00022,18.80988]
[1779788377971,27.33,76626.35,0.01,0.28756,0.00022,19.00027]
[1779788378037,27.33,76626.35,0.01,0.28756,0.00022,19.00027]
[1779788378108,27.33,76626.35,0.01,0.28756,0.00022,19.00027]
[1779788378211,27.33,76626.35,0.01,0.28756,0.00022,19.00027]
[1779788378914,27.33,76626.29,0.01,0.28755,0.00022,18.99999]
[1779788379614,27.33,76626.29,0.01,0.28755,0.00022,18.99999]
[1779788380426,27.33,76621.31,0.01,0.28644,0.00022,18.96395]
[1779788380488,27.33,76621.31,0.01,0.28644,0.00022,18.96395]
[1779788380929,27.33,76621.27,0.01,0.28644,0.00022,18.96376]
[1779788381572,27.33,76621.27,0.01,0.28644,0.00022,18.96376]
[1779788381937,27.33,76620.69,0.01,0.28631,0.00022,18.95964]
[1779788384841,27.33,76621.15,0.01,0.28642,0.00022,18.96318]
[1779788386558,27.33,76621.11,0.01,0.28642,0.00022,18.96308]
[1779788386577,27.33,76621.11,0.01,0.28642,0.00022,18.96308]
[1779788386971,27.33,76621.4,0.01,0.28649,0.00022,18.96527]
[1779788388099,27.33,76618.99,0.01,0.28595,0.00022,18.94784]
[1779788389622,27.33,76617.13,0.01,0.28554,0.00022,18.9344]
[1779788389636,27.33,76617.13,0.01,0.28554,0.00022,18.9344]
[1779788389992,27.33,76617.17,0.01,0.28555,0.00022,18.9348]
[1779788395386,27.33,76613.92,0.01,0.28483,0.00022,18.91133]
[1779788401071,27.33,76610.1,0.01,0.284,0.00022,18.88382]
[1779788408185,27.34,76607.91,0.01,0.28352,0.00022,18.86824]
[1779788409696,27.34,76607.91,0.01,0.28352,0.00022,18.86824]
[1779788409732,27.34,76607.91,0.01,0.28353,0.00022,18.8683]
[1779788415169,27.34,76603.18,0.01,0.28249,0.00022,18.83401]
[1779788419667,27.34,76603.53,0.01,0.28258,0.00022,18.83682]
[1779788423606,27.34,76603.46,0.01,0.28256,0.00022,18.83646]
[1779788424104,27.34,76603.46,0.01,0.28257,0.00022,18.83668]
[1779788428107,27.34,76602.44,0.01,0.28235,0.00022,18.82947]
[1779788431102,27.34,76602.44,0.01,0.28236,0.00022,18.82969]
[1779788431272,27.34,76602.44,0.01,0.28236,0.00022,18.82969]
[1779788431310,27.34,76594.73,0.01,0.28062,0.00022,18.76827]
[1779788436319,27.35,76588.87,0.01,0.27934,0.00022,18.72539]
[1779788440363,27.35,76589.66,0.01,0.27953,0.00022,18.73181]
[1779788440577,27.35,76589.66,0.01,0.27953,0.00022,18.73181]
[1779788440579,27.35,76589.66,0.01,0.27953,0.00022,18.73181]
[1779788440679,27.35,76590.12,0.01,0.27964,0.00022,18.73541]
[1779788441819,27.35,76580.51,0.01,0.27752,0.00022,18.66389]
[1779788446301,27.35,76577.02,0.01,0.27677,0.00022,18.63809]
[1779788446447,27.35,76578.18,0.01,0.27703,0.00022,18.64689]
[1779788452434,27.35,76582.7,0.01,0.27804,0.00022,18.68126]
[1779788458538,27.36,76584.44,0.01,0.27844,0.00022,18.69477]
[1779788464524,27.36,76586.68,0.01,0.27895,0.00022,18.71199]
[1779788469556,27.36,76588.37,0.01,0.27934,0.00022,18.72528]
[1779788474589,27.36,76589.98,0.01,0.27972,0.00022,18.73811]
[1779788482646,27.37,76589.57,0.01,0.27968,0.00022,18.73647]
[1779788487681,27.37,76589.56,0.01,0.27969,0.00022,18.73678]
[1779788492715,27.37,76594.26,0.01,0.2807,0.00022,18.76739]
[1779788497751,27.37,76591.39,0.01,0.28007,0.00022,18.7463]
[1779788502787,27.38,76589.46,0.01,0.27965,0.00022,18.73214]
[1779788507821,27.38,76587.56,0.01,0.27923,0.00022,18.71818]
[1779788512855,27.38,76585.6,0.01,0.27881,0.00022,18.70377]
[1779788516093,27.38,76585.48,0.01,0.27878,0.00022,18.70294]
[1779788516127,27.38,76585.48,0.01,0.27878,0.00022,18.70294]
[1779788516515,27.38,76586.66,0.01,0.27904,0.00022,18.71178]
[1779788516557,27.38,76586.66,0.01,0.27904,0.00022,18.71178]
[1779788516894,27.38,76586.66,0.01,0.27904,0.00022,18.71178]
[1779788517100,27.38,76591.98,0.01,0.28022,0.00022,18.75128]
[1779788518716,27.38,76592.36,0.01,0.2803,0.00022,18.75409]
[1779788518959,27.38,76592.68,0.01,0.28038,0.00022,18.75652]
[1779788519243,27.38,76592.68,0.01,0.28038,0.00022,18.75652]
[1779788520069,27.38,76594.47,0.01,0.28077,0.00022,18.76983]
[1779788525088,27.38,76588.97,0.01,0.27957,0.00022,18.72937]
[1779788530091,27.38,76592.92,0.01,0.28046,0.00022,18.75927]
[1779788535102,27.38,76592.81,0.01,0.28045,0.00022,18.759]
[1779788540102,27.39,76592.97,0.01,0.2805,0.00022,18.76074]
[1779788545124,27.39,76592.4,0.01,0.2804,0.00022,18.7571]
[1779788550154,27.39,76591.63,0.01,0.28025,0.00022,18.75203]
[1779788555181,27.39,76592.47,0.01,0.28042,0.00022,18.75443]
[1779788558522,27.4,76592.68,0.01,0.28047,0.00022,18.75635]
[1779788565231,27.4,76594.44,0.01,0.28089,0.00022,18.77016]
[1779788571272,27.4,76597.23,0.01,0.28152,0.00022,18.79132]
[1779788580039,27.4,76597.23,0.01,0.28152,0.00022,18.79132]
[1779788580084,27.4,76597.23,0.01,0.28152,0.00022,18.79132]
[1779788580163,27.4,76597.26,0.01,0.28155,0.00022,18.79223]
[1779788580466,27.4,76597.26,0.01,0.28155,0.00022,18.79223]
[1779788580722,27.4,76597.26,0.01,0.28155,0.00022,18.79223]
[1779788581197,27.4,76620.19,0.01,0.28665,0.00022,18.95984]
[1779788581397,27.4,76620.19,0.01,0.28665,0.00022,18.95984]
[1779788581412,27.4,76620.19,0.01,0.28665,0.00022,18.95984]
[1779788581472,27.4,76620.19,0.01,0.28665,0.00022,18.95984]
[1779788581697,27.4,76620.19,0.01,0.28665,0.00022,18.95984]
[1779788581733,27.4,76620.19,0.01,0.28665,0.00022,18.95984]
[1779788581772,27.4,76620.19,0.01,0.28665,0.00022,18.95984]
[1779788581827,27.4,76620.19,0.01,0.28665,0.00022,18.95984]
[1779788581869,27.41,76611.84,0.01,0.28479,0.00022,18.89927]
[1779788582806,27.41,76611.84,0.01,0.28479,0.00022,18.89927]
[1779788582853,27.41,76611.84,0.01,0.28479,0.00022,18.89927]
[1779788582954,27.41,76608.05,0.01,0.28395,0.00022,18.8717]
[1779788583445,27.41,76608.05,0.01,0.28395,0.00022,18.8717]
[1779788583473,27.41,76608.05,0.01,0.28395,0.00022,18.8717]
[1779788583488,27.41,76608.35,0.01,0.28402,0.00022,18.87391]
[1779788584266,27.41,76608.35,0.01,0.28402,0.00022,18.87391]
[1779788584790,27.41,76607.37,0.01,0.2838,0.00022,18.86676]
[1779788590328,27.41,76606.71,0.01,0.28366,0.00022,18.86205]
[1779788596454,27.41,76605.8,0.01,0.28346,0.00022,18.85556]
[1779788603504,27.41,76604.2,0.01,0.28311,0.00022,18.84406]
[1779788604658,27.41,76604.2,0.01,0.28311,0.00022,18.84406]
[1779788605194,27.41,76603.76,0.01,0.28302,0.00022,18.84087]
[1779788610221,27.41,76600.8,0.01,0.28237,0.00022,18.81937]
[1779788615239,27.41,76599.11,0.01,0.28197,0.00022,18.80262]
[1779788620263,27.41,76599.39,0.01,0.28204,0.00022,18.80505]
[1779788625268,27.41,76599.17,0.01,0.282,0.00022,18.80373]
[1779788630287,27.41,76600.04,0.01,0.2822,0.00022,18.81042]
[1779788635299,27.42,76599.05,0.01,0.28199,0.00022,18.80342]
[1779788639476,27.42,76599.03,0.01,0.28199,0.00022,18.80351]
[1779788639605,27.42,76599.03,0.01,0.282,0.00022,18.80356]
[1779788646803,27.42,76599.04,0.01,0.28201,0.00022,18.80405]
[1779788651839,27.42,76598.61,0.01,0.28192,0.00022,18.80117]
[1779788656873,27.42,76598.27,0.01,0.28186,0.00022,18.79898]
[1779788657909,27.42,76598.27,0.01,0.28186,0.00022,18.79898]
[1779788657984,27.42,76598.06,0.01,0.28181,0.00022,18.79749]
[1779788663923,27.42,76598.69,0.01,0.28196,0.00022,18.80248]
[1779788670024,27.42,76597.69,0.01,0.28175,0.00022,18.79549]
[1779788676013,27.43,76597.99,0.01,0.2818,0.00022,18.79351]
[1779788676988,27.43,76597.99,0.01,0.2818,0.00022,18.79351]
[1779788677091,27.43,76595.96,0.01,0.28135,0.00022,18.77862]
[1779788677400,27.43,76595.96,0.01,0.28135,0.00022,18.77862]
[1779788677848,27.43,76595.96,0.01,0.28135,0.00022,18.77862]
[1779788680672,27.43,76591.55,0.01,0.28038,0.00022,18.74614]
[1779788685685,27.43,76589.69,0.01,0.27997,0.00022,18.7325]
[1779788690706,27.43,76590.84,0.01,0.28023,0.00022,18.74115]
[1779788695720,27.43,76591.25,0.01,0.28032,0.00022,18.74429]
[1779788700733,27.43,76592.13,0.01,0.28052,0.00022,18.75087]
[1779788705736,27.43,76593.8,0.01,0.28089,0.00022,18.76323]
[1779788710753,27.43,76594.11,0.01,0.28096,0.00022,18.76576]
[1779788715765,27.43,76594.63,0.01,0.28109,0.00022,18.76981]
[1779788718025,27.43,76594.63,0.01,0.28109,0.00022,18.76989]
[1779788718345,27.43,76601.98,0.01,0.28272,0.00022,18.82396]
[1779788723355,27.43,76603.78,0.01,0.28311,0.00022,18.8369]
[1779788728356,27.43,76603.48,0.01,0.28303,0.00022,18.83435]
[1779788733373,27.43,76604.63,0.01,0.28324,0.00022,18.83792]
[1779788738394,27.42,76604.43,0.01,0.28318,0.00022,18.8361]
[1779788743408,27.42,76606.23,0.01,0.28357,0.00022,18.8489]
[1779788748423,27.42,76605.25,0.01,0.28334,0.00022,18.84136]
[1779788750016,27.42,76605.8,0.01,0.28346,0.00022,18.84531]
[1779788750023,27.42,76605.8,0.01,0.28346,0.00022,18.84531]
[1779788750274,27.42,76605.27,0.01,0.28334,0.00022,18.84136]
[1779788755303,27.42,76605.36,0.01,0.28335,0.00022,18.84172]
[1779788757559,27.42,76605.84,0.01,0.28345,0.00022,18.84501]
[1779788757735,27.42,76605.84,0.01,0.28345,0.00022,18.84501]
[1779788760639,27.42,76606.71,0.01,0.28364,0.00022,18.85115]
[1779788765642,27.42,76606.42,0.01,0.28356,0.00022,18.84864]
[1779788770654,27.41,76604.15,0.01,0.28305,0.00022,18.83168]
[1779788775670,27.41,76599.8,0.01,0.28207,0.00022,18.7995]
[1779788777094,27.41,76599.92,0.01,0.2821,0.00022,18.80036]
[1779788783777,27.41,76600.85,0.01,0.2823,0.00022,18.80696]
[1779788789090,27.41,76605.8,0.01,0.28339,0.00022,18.84311]
[1779788794857,27.41,76606.12,0.01,0.28341,0.00022,18.84046]
[1779788799892,27.41,76608.64,0.01,0.28396,0.00022,18.85855]
[1779788804927,27.41,76608.78,0.01,0.28398,0.00022,18.85918]
[1779788809961,27.41,76608.42,0.01,0.28389,0.00022,18.85617]
[1779788816387,27.4,76608.06,0.01,0.2838,0.00022,18.85324]
[1779788821039,27.4,76600.89,0.01,0.28219,0.00022,18.80024]
[1779788826075,27.4,76600.04,0.01,0.282,0.00022,18.79389]
[1779788831154,27.4,76600.1,0.01,0.28201,0.00022,18.79425]
[1779788837588,27.4,76598.39,0.01,0.28163,0.00022,18.78164]
[1779788844201,27.4,76597.33,0.01,0.2814,0.00022,18.77388]
[1779788851294,27.4,76596.96,0.01,0.28129,0.00022,18.76668]
[1779788858301,27.4,76596.99,0.01,0.2813,0.00022,18.767]
[1779788863335,27.4,76597.94,0.01,0.28151,0.00022,18.77406]
[1779788868370,27.4,76595.38,0.01,0.28094,0.00022,18.75528]
[1779788869754,27.4,76591.14,0.01,0.28001,0.00022,18.72396]
[1779788872723,27.4,76588.95,0.01,0.27953,0.00022,18.70777]
[1779788873405,27.4,76587.35,0.01,0.27917,0.00022,18.69584]
[1779788876544,27.4,76585.59,0.01,0.27878,0.00022,18.68273]
[1779788876562,27.4,76585.59,0.01,0.27878,0.00022,18.68273]
[1779788877477,27.4,76580.76,0.01,0.27772,0.00022,18.64674]
[1779788882488,27.4,76578.34,0.01,0.27719,0.00022,18.62871]
[1779788882679,27.4,76577.48,0.01,0.277,0.00022,18.62231]
[1779788882705,27.4,76577.48,0.01,0.277,0.00022,18.62231]
[1779788884483,27.4,76569.58,0.01,0.27526,0.00022,18.56305]
[1779788889619,27.4,76568.86,0.01,0.27511,0.00022,18.55782]
[1779788896567,27.41,76569.9,0.01,0.27536,0.00022,18.56638]
[1779788901654,27.41,76568.89,0.01,0.27517,0.00022,18.55963]
[1779788906364,27.41,76569.69,0.01,0.27536,0.00022,18.56616]
[1779788906415,27.41,76569.69,0.01,0.27536,0.00022,18.56616]
[1779788906495,27.41,76570.44,0.01,0.27553,0.00022,18.57196]
[1779788908873,27.41,76567.8,0.01,0.27496,0.00022,18.55242]
[1779788912095,27.42,76564.47,0.01,0.2742,0.00022,18.52324]
[1779788920734,27.42,76565.0,0.01,0.27437,0.00022,18.52877]
[1779788922986,27.42,76563.3,0.01,0.274,0.00022,18.51611]
[1779788923752,27.42,76558.46,0.01,0.27295,0.00022,18.47973]
[1779788927359,27.43,76557.83,0.01,0.27283,0.00022,18.47555]
[1779788932821,27.43,76558.79,0.01,0.27307,0.00022,18.48406]
[1779788933616,27.43,76558.79,0.01,0.27307,0.00022,18.48406]
[1779788934091,27.43,76558.79,0.01,0.27307,0.00022,18.48406]
[1779788936553,27.43,76560.32,0.01,0.27341,0.00022,18.49578]
[1779788941947,27.44,76562.95,0.01,0.27403,0.00022,18.5169]
[1779788947799,27.44,76566.89,0.01,0.27491,0.00022,18.54726]
[1779788952960,27.44,76567.99,0.01,0.27517,0.00022,18.55632]
[1779788958001,27.44,76568.35,0.01,0.27527,0.00022,18.5597]
[1779788964038,27.45,76570.12,0.01,0.27568,0.00022,18.57375]
[1779788971087,27.45,76570.26,0.01,0.2757,0.00022,18.57109]
[1779788977348,27.45,76570.53,0.01,0.27578,0.00022,18.57362]
[1779788984177,27.46,76570.07,0.01,0.27571,0.00022,18.57132]
[1779788989213,27.46,76569.26,0.01,0.27555,0.00022,18.56589]
[1779788997269,27.46,76569.49,0.01,0.27563,0.00022,18.56858]
[1779789002305,27.47,76569.34,0.01,0.27562,0.00022,18.56805]
[1779789007339,27.47,76568.98,0.01,0.27556,0.00022,18.56593]
[1779789013381,27.47,76567.82,0.01,0.27532,0.00022,18.55796]
[1779789018416,27.47,76569.05,0.01,0.27561,0.00022,18.56779]
[1779789023453,27.48,76570.29,0.01,0.2759,0.00022,18.57769]
[1779789023717,27.48,76570.29,0.01,0.2759,0.00022,18.57769]
[1779789024459,27.48,76570.45,0.01,0.27594,0.00022,18.57901]
[1779789032216,27.48,76574.73,0.01,0.27689,0.00022,18.61149]
[1779789037550,27.49,76573.8,0.01,0.2767,0.00022,18.60157]
[1779789043345,27.49,76572.93,0.01,0.27653,0.00022,18.59588]
[1779789048478,27.49,76573.38,0.01,0.27666,0.00022,18.60001]
[1779789053533,27.49,76573.36,0.01,0.27667,0.00022,18.60032]
[1779789058698,27.5,76573.46,0.01,0.27673,0.00022,18.6023]
[1779789063732,27.5,76573.58,0.01,0.27678,0.00022,18.60397]
[1779789068768,27.51,76573.45,0.01,0.27678,0.00022,18.60392]
[1779789074810,27.51,76573.93,0.01,0.27691,0.00022,18.60838]
[1779789081191,27.51,76573.65,0.01,0.27686,0.00022,18.60686]
[1779789081555,27.51,76573.65,0.01,0.27686,0.00022,18.60686]
[1779789081598,27.51,76571.8,0.01,0.27647,0.00022,18.59335]
[1779789081751,27.51,76571.8,0.01,0.27647,0.00022,18.59335]
[1779789083588,27.51,76571.8,0.01,0.27647,0.00022,18.59349]
[1779789083915,27.51,76578.05,0.01,0.27784,0.00022,18.64011]
[1779789084453,27.51,76578.05,0.01,0.27784,0.00022,18.64011]
[1779789084462,27.51,76578.05,0.01,0.27784,0.00022,18.64011]
[1779789084718,27.51,76578.55,0.01,0.27796,0.00022,18.64392]
[1779789089916,27.52,76583.74,0.01,0.2791,0.00022,18.68263]
[1779789091780,27.52,76587.73,0.01,0.27994,0.00022,18.70752]
[1779789091932,27.52,76587.73,0.01,0.27994,0.00022,18.70751]
[1779789096965,27.52,76588.32,0.01,0.28007,0.00022,18.71178]
[1779789101999,27.52,76589.49,0.01,0.28032,0.00022,18.72028]
[1779789109051,27.51,76590.07,0.01,0.28045,0.00022,18.72434]
[1779789111602,27.51,76591.1,0.01,0.28067,0.00022,18.73189]
[1779789112245,27.51,76590.48,0.01,0.28053,0.00022,18.72729]
[1779789118114,27.51,76591.24,0.01,0.28069,0.00022,18.73265]
[1779789124157,27.51,76591.71,0.01,0.28079,0.00022,18.73586]
[1779789133287,27.51,76592.14,0.01,0.28087,0.00022,18.73863]
[1779789139262,27.51,76589.62,0.01,0.28031,0.00022,18.71982]
[1779789145236,27.51,76591.69,0.01,0.28076,0.00022,18.73493]
[1779789150339,27.51,76592.25,0.01,0.28088,0.00022,18.73879]
[1779789155205,27.51,76590.23,0.01,0.28039,0.00022,18.71924]
[1779789155759,27.51,76590.02,0.01,0.28034,0.00022,18.71767]
[1779789160774,27.51,76588.24,0.01,0.27995,0.00022,18.70448]
[1779789165779,27.51,76586.14,0.01,0.27949,0.00022,18.68892]
[1779789170784,27.51,76586.14,0.01,0.27948,0.00022,18.68885]
[1779789175807,27.51,76583.24,0.01,0.27884,0.00022,18.66734]
[1779789180816,27.51,76583.24,0.01,0.27884,0.00022,18.66727]
[1779789185845,27.51,76580.67,0.01,0.27827,0.00022,18.64814]
[1779789189539,27.51,76580.22,0.01,0.27817,0.00022,18.64476]
[1779789189758,27.51,76580.22,0.01,0.27817,0.00022,18.64476]
[1779789189629,27.5,76580.22,0.01,0.27817,0.00022,18.64474]
[1779789193144,27.5,76580.22,0.01,0.27817,0.00022,18.6447]
[1779789197668,27.5,76568.8,0.01,0.27566,0.00022,18.55936]
[1779789199421,27.5,76570.47,0.01,0.27603,0.00022,18.57184]
[1779789199811,27.5,76570.8,0.01,0.2761,0.00022,18.5743]
[1779789200244,27.5,76570.8,0.01,0.2761,0.00022,18.5743]
[1779789200281,27.5,76570.97,0.01,0.27614,0.00022,18.57556]
[1779789203751,27.5,76571.5,0.01,0.27625,0.00022,18.57952]
[1779789205347,27.5,76571.51,0.01,0.27626,0.00022,18.57959]
[1779789210758,27.5,76573.18,0.01,0.27662,0.00022,18.59205]
[1779789216801,27.5,76573.52,0.01,0.27666,0.00022,18.59003]
[1779789221836,27.5,76573.46,0.01,0.27665,0.00022,18.58984]
[1779789227879,27.51,76573.65,0.01,0.27671,0.00022,18.59171]
[1779789234005,27.51,76574.49,0.01,0.27691,0.00022,18.59844]
[1779789240971,27.51,76576.93,0.01,0.27746,0.00022,18.61704]
[1779789248024,27.51,76577.55,0.01,0.27761,0.00022,18.62213]
[1779789253061,27.51,76578.06,0.01,0.27773,0.00022,18.62616]
[1779789258094,27.51,76577.65,0.01,0.27764,0.00022,18.62334]
[1779789263128,27.52,76577.46,0.01,0.27761,0.00022,18.62216]
[1779789269532,27.52,76577.42,0.01,0.2776,0.00022,18.6219]
[1779789275212,27.52,76575.36,0.01,0.27713,0.00022,18.6025]
[1779789281254,27.52,76576.02,0.01,0.27728,0.00022,18.60773]
[1779789286290,27.52,76576.93,0.01,0.27749,0.00022,18.61474]
[1779789288303,27.52,76585.38,0.01,0.27934,0.00022,18.67735]
[1779789292616,27.52,76585.32,0.01,0.27933,0.00022,18.67687]
[1779789292698,27.52,76584.02,0.01,0.27904,0.00022,18.66724]
[1779789300516,27.52,76584.02,0.01,0.27904,0.00022,18.66718]
[1779789300574,27.52,76584.02,0.01,0.27904,0.00022,18.66708]
[1779789301420,27.52,76584.02,0.01,0.27904,0.00022,18.66708]
[1779789308102,27.52,76581.75,0.01,0.27853,0.00022,18.65014]
[1779789314484,27.52,76581.75,0.01,0.27853,0.00022,18.64983]
[1779789320528,27.52,76579.64,0.01,0.27805,0.00022,18.63393]
[1779789323841,27.52,76578.91,0.01,0.27789,0.00022,18.62847]
[1779789325361,27.52,76578.72,0.01,0.27785,0.00022,18.62691]
[1779789331605,27.51,76578.33,0.01,0.27771,0.00022,18.61907]
[1779789334401,27.51,76578.05,0.01,0.27765,0.00022,18.61687]
[1779789334409,27.51,76578.05,0.01,0.27765,0.00022,18.61687]
[1779789334627,27.51,76577.91,0.01,0.27762,0.00022,18.61578]
[1779789337647,27.51,76589.59,0.01,0.28018,0.00022,18.70206]
[1779789342683,27.51,76587.83,0.01,0.27978,0.00022,18.68857]
[1779789343499,27.51,76587.83,0.01,0.27978,0.00022,18.68857]
[1779789343538,27.51,76588.02,0.01,0.27981,0.00022,18.68989]
[1779789345548,27.51,76588.34,0.01,0.27988,0.00022,18.69217]
[1779789345553,27.51,76588.34,0.01,0.27988,0.00022,18.69217]
[1779789345558,27.51,76588.34,0.01,0.27988,0.00022,18.69208]
[1779789350741,27.51,76584.72,0.01,0.27907,0.00022,18.66498]
[1779789356781,27.51,76582.54,0.01,0.27858,0.00022,18.64849]
[1779789361908,27.5,76581.01,0.01,0.27824,0.00022,18.63687]
[1779789361911,27.5,76581.01,0.01,0.27824,0.00022,18.63687]
[1779789362009,27.5,76580.82,0.01,0.27819,0.00022,18.6354]
[1779789367859,27.5,76580.47,0.01,0.2781,0.00022,18.63239]
[1779789372893,27.5,76579.13,0.01,0.2778,0.00022,18.62209]
[1779789377949,27.5,76576.56,0.01,0.27723,0.00022,18.60271]
[1779789383602,27.5,76575.66,0.01,0.27702,0.00022,18.59571]
[1779789388696,27.5,76575.66,0.01,0.27701,0.00022,18.59551]
[1779789393743,27.5,76575.63,0.01,0.27696,0.00022,18.59041]
[1779789400084,27.5,76577.29,0.01,0.27731,0.00022,18.6024]
[1779789405205,27.49,76578.69,0.01,0.27761,0.00022,18.61243]
[1779789411028,27.49,76578.75,0.01,0.27762,0.00022,18.61264]
[1779789411068,27.49,76578.07,0.01,0.27746,0.00022,18.60736]
[1779789413081,27.49,76578.07,0.01,0.27746,0.00022,18.60736]
[1779789413082,27.49,76578.07,0.01,0.27746,0.00022,18.60728]
[1779789418211,27.49,76578.18,0.01,0.27747,0.00022,18.60764]
[1779789423327,27.49,76578.53,0.01,0.27753,0.00022,18.60993]
[1779789430302,27.48,76578.39,0.01,0.27747,0.00022,18.6079]
[1779789435330,27.48,76581.56,0.01,0.27815,0.00022,18.63085]
[1779789441372,27.48,76584.05,0.01,0.27868,0.00022,18.64862]
[1779789446407,27.48,76586.05,0.01,0.27911,0.00022,18.66306]
[1779789451441,27.48,76588.04,0.01,0.2795,0.00022,18.6729]
[1779789463527,27.47,76588.72,0.01,0.27963,0.00022,18.67726]
[1779789468561,27.47,76591.75,0.01,0.28029,0.00022,18.69937]
[1779789473597,27.47,76592.47,0.01,0.28044,0.00022,18.7044]
[1779789479639,27.47,76593.39,0.01,0.28063,0.00022,18.71083]
[1779789483799,27.47,76590.65,0.01,0.28002,0.00022,18.69046]
[1779789485357,27.47,76591.26,0.01,0.28015,0.00022,18.6949]
[1779789488771,27.47,76591.85,0.01,0.28028,0.00022,18.69921]
[1779789488784,27.47,76592.07,0.01,0.28033,0.00022,18.70072]
[1779789490824,27.47,76592.07,0.01,0.28033,0.00022,18.70068]
[1779789490857,27.47,76592.26,0.01,0.28037,0.00022,18.70204]
[1779789499779,27.47,76594.06,0.01,0.28075,0.00022,18.71494]
[1779789501062,27.47,76594.06,0.01,0.28075,0.00022,18.71494]
[1779789501133,27.47,76594.19,0.01,0.28078,0.00022,18.71585]
[1779789506831,27.47,76594.19,0.01,0.28077,0.00022,18.71561]
[1779789507206,27.47,76594.19,0.01,0.28077,0.00022,18.71561]
[1779789507270,27.46,76594.44,0.01,0.28083,0.00022,18.71742]
[1779789513879,27.46,76594.9,0.01,0.28089,0.00022,18.71602]
[1779789518912,27.46,76596.26,0.01,0.28118,0.00022,18.72584]
[1779789526050,27.46,76596.6,0.01,0.28125,0.00022,18.72805]
[1779789527695,27.46,76596.6,0.01,0.28125,0.00022,18.72805]
[1779789527796,27.46,76596.6,0.01,0.28124,0.00022,18.72798]
[1779789531779,27.46,76596.82,0.01,0.28129,0.00022,18.72948]
[1779789532006,27.46,76596.86,0.01,0.2813,0.00022,18.72973]
[1779789537916,27.46,76596.67,0.01,0.28125,0.00022,18.72819]
[1779789537920,27.46,76596.67,0.01,0.28125,0.00022,18.72819]
[1779789538046,27.46,76596.67,0.01,0.28125,0.00022,18.72811]
[1779789545097,27.46,76597.37,0.01,0.28139,0.00022,18.733]
[1779789551896,27.46,76597.52,0.01,0.28143,0.00022,18.73407]
[1779789553760,27.46,76597.55,0.01,0.28142,0.00022,18.73402]
[1779789554282,27.46,76597.38,0.01,0.28139,0.00022,18.73273]
[1779789555165,27.46,76597.39,0.01,0.28139,0.00022,18.73276]
[1779789558376,27.46,76597.45,0.01,0.2814,0.00022,18.73313]
[1779789558461,27.46,76597.45,0.01,0.2814,0.00022,18.73305]
[1779789564099,27.46,76597.68,0.01,0.28144,0.00022,18.73459]
[1779789569265,27.45,76597.81,0.01,0.28146,0.00022,18.73527]
[1779789572694,27.45,76597.38,0.01,0.28133,0.00022,18.72751]
[1779789572698,27.45,76597.38,0.01,0.28133,0.00022,18.72751]
[1779789572793,27.45,76597.05,0.01,0.28125,0.00022,18.72501]
[1779789575453,27.45,76596.75,0.01,0.28119,0.00022,18.72274]
[1779789581348,27.45,76596.83,0.01,0.2812,0.00022,18.72315]
[1779789586454,27.45,76597.15,0.01,0.28127,0.00022,18.72541]
[1779789592424,27.45,76594.73,0.01,0.28073,0.00022,18.70751]
[1779789593763,27.45,76594.73,0.01,0.28073,0.00022,18.70751]
[1779789601488,27.45,76590.9,0.01,0.27988,0.00022,18.67918]
[1779789601749,27.45,76590.9,0.01,0.27988,0.00022,18.67918]
[1779789601868,27.45,76590.9,0.01,0.27988,0.00022,18.67918]
[1779789602034,27.45,76590.9,0.01,0.27988,0.00022,18.67918]
[1779789602234,27.45,76590.9,0.01,0.27988,0.00022,18.67918]
[1779789602249,27.45,76584.57,0.01,0.27848,0.00022,18.63224]
[1779789603025,27.45,76570.89,0.01,0.27547,0.00022,18.53014]
[1779789603710,27.45,76562.66,0.01,0.27368,0.00022,18.46835]
[1779789605093,27.45,76562.66,0.01,0.27368,0.00022,18.46835]
[1779789605166,27.45,76562.66,0.01,0.27368,0.00022,18.46835]
[1779789605174,27.45,76562.66,0.01,0.27368,0.00022,18.46835]
[1779789605919,27.45,76557.88,0.01,0.27264,0.00022,18.4324]
[1779789606510,27.45,76553.48,0.01,0.27168,0.00022,18.39915]
[1779789607968,27.45,76551.64,0.01,0.27128,0.00022,18.38529]
[1779789607988,27.45,76551.64,0.01,0.27128,0.00022,18.38529]
[1779789608176,27.45,76551.12,0.01,0.27117,0.00022,18.38145]
[1779789613627,27.46,76554.35,0.01,0.2719,0.00022,18.40666]
[1779789613655,27.46,76554.35,0.01,0.2719,0.00022,18.40666]
[1779789613937,27.46,76554.35,0.01,0.2719,0.00022,18.40666]
[1779789613958,27.46,76554.35,0.01,0.2719,0.00022,18.40666]
[1779789613994,27.46,76554.31,0.01,0.27189,0.00022,18.40654]
[1779789615673,27.46,76553.93,0.01,0.27181,0.00022,18.40385]
[1779789615692,27.46,76553.93,0.01,0.27181,0.00022,18.40385]
[1779789621632,27.46,76551.24,0.01,0.27127,0.00022,18.38481]
[1779789626838,27.47,76547.45,0.01,0.27047,0.00022,18.35687]
[1779789632709,27.47,76546.59,0.01,0.27029,0.00022,18.34734]
[1779789636989,27.48,76547.25,0.01,0.27045,0.00022,18.35282]
[1779789637034,27.48,76547.25,0.01,0.27045,0.00022,18.35282]
[1779789642783,27.48,76549.56,0.01,0.27101,0.00022,18.37243]
[1779789646749,27.49,76551.27,0.01,0.27141,0.00022,18.38614]
[1779789646850,27.49,76551.6,0.01,0.27149,0.00022,18.38888]
[1779789650840,27.49,76560.73,0.01,0.2735,0.00022,18.45862]
[1779789654829,27.49,76560.68,0.01,0.2735,0.00022,18.45859]
[1779789654874,27.49,76560.68,0.01,0.2735,0.00022,18.45859]
[1779789655976,27.49,76561.22,0.01,0.27362,0.00022,18.46276]
[1779789656021,27.49,76562.99,0.01,0.27401,0.00022,18.47618]
[1779789658626,27.49,76562.99,0.01,0.27402,0.00022,18.4765]
[1779789658632,27.49,76562.99,0.01,0.27402,0.00022,18.4765]
[1779789658936,27.49,76562.99,0.01,0.27402,0.00022,18.4765]
[1779789658963,27.49,76562.99,0.01,0.27402,0.00022,18.4765]
[1779789659063,27.49,76565.84,0.01,0.27464,0.00022,18.49806]
[1779789664547,27.5,76563.65,0.01,0.27419,0.00022,18.48225]
[1779789666021,27.5,76555.52,0.01,0.27242,0.00022,18.42123]
[1779789671987,27.5,76551.64,0.01,0.2716,0.00022,18.39273]
[1779789677060,27.5,76551.53,0.01,0.2716,0.00022,18.39258]
[1779789684144,27.51,76552.86,0.01,0.27191,0.00022,18.4036]
[1779789690113,27.51,76553.4,0.01,0.27207,0.00022,18.40896]
[1779789695148,27.52,76557.87,0.01,0.27303,0.00022,18.43891]
[1779789700182,27.52,76557.53,0.01,0.27298,0.00022,18.43711]
[1779789705219,27.52,76556.54,0.01,0.27279,0.00022,18.43042]
[1779789710253,27.52,76555.23,0.01,0.27252,0.00022,18.42132]
[1779789715290,27.53,76553.4,0.01,0.27215,0.00022,18.40833]
[1779789720325,27.53,76555.24,0.01,0.27257,0.00022,18.42303]
[1779789725359,27.53,76557.2,0.01,0.27302,0.00022,18.43851]
[1779789730943,27.54,76558.49,0.01,0.27331,0.00022,18.4486]
[1779789737986,27.54,76558.53,0.01,0.27334,0.00022,18.4495]
[1779789743612,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789743622,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789743644,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789744012,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789744076,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789744175,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789744226,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789744303,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789744420,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789744432,27.54,76558.35,0.01,0.27333,0.00022,18.44898]
[1779789744366,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789744493,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789744598,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789744697,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789744741,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789744904,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789744972,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789745119,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789745162,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789745324,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789745369,27.54,76563.65,0.01,0.2745,0.00022,18.48923]
[1779789745375,27.54,76564.44,0.01,0.27467,0.00022,18.49529]
[1779789745545,27.54,76564.44,0.01,0.27467,0.00022,18.49529]
[1779789745588,27.54,76564.44,0.01,0.27467,0.00022,18.49529]
[1779789745763,27.54,76564.44,0.01,0.27467,0.00022,18.49529]
[1779789745789,27.54,76564.44,0.01,0.27467,0.00022,18.49529]
[1779789745971,27.54,76564.44,0.01,0.27467,0.00022,18.49529]
[1779789745993,27.54,76564.44,0.01,0.27467,0.00022,18.49529]
[1779789746015,27.54,76564.44,0.01,0.27467,0.00022,18.49529]
[1779789746184,27.54,76558.99,0.01,0.27349,0.00022,18.45453]
[1779789746485,27.54,76558.99,0.01,0.27349,0.00022,18.45453]
[1779789746532,27.54,76558.99,0.01,0.27349,0.00022,18.45453]
[1779789746542,27.54,76558.99,0.01,0.27349,0.00022,18.45453]
[1779789746560,27.54,76558.99,0.01,0.27349,0.00022,18.45453]
[1779789748065,27.54,76558.1,0.01,0.2733,0.00022,18.44801]
[1779789748075,27.54,76558.1,0.01,0.2733,0.00022,18.44801]
[1779789748164,27.54,76558.1,0.01,0.2733,0.00022,18.44801]
[1779789748191,27.54,76558.1,0.01,0.2733,0.00022,18.44801]
[1779789748341,27.55,76557.68,0.01,0.27321,0.00022,18.44504]
[1779789751558,27.55,76558.47,0.01,0.27336,0.00022,18.44693]
[1779789751571,27.55,76558.47,0.01,0.27336,0.00022,18.44693]
[1779789751809,27.55,76558.47,0.01,0.27337,0.00022,18.44711]
[1779789757719,27.55,76554.52,0.01,0.27255,0.00022,18.41854]
[1779789764648,27.56,76553.79,0.01,0.27243,0.00022,18.41451]
[1779789769110,27.56,76549.65,0.01,0.27155,0.00022,18.38399]
[1779789769122,27.56,76549.65,0.01,0.27155,0.00022,18.38399]
[1779789769148,27.56,76549.65,0.01,0.27155,0.00022,18.38399]
[1779789769302,27.56,76547.72,0.01,0.27114,0.00022,18.36964]
[1779789774714,27.57,76544.57,0.01,0.2705,0.00022,18.34706]
[1779789779750,27.57,76542.36,0.01,0.27005,0.00022,18.33133]
[1779789784785,27.58,76540.08,0.01,0.26959,0.00022,18.31521]
[1779789789822,27.58,76545.09,0.01,0.2707,0.00022,18.35411]
[1779789794857,27.58,76544.09,0.01,0.27052,0.00022,18.34774]
[1779789799892,27.59,76544.86,0.01,0.27072,0.00022,18.35479]
[1779789804932,27.59,76541.73,0.01,0.27007,0.00022,18.33207]
[1779789809969,27.6,76540.83,0.01,0.26991,0.00022,18.32628]
[1779789815003,27.6,76541.48,0.01,0.27004,0.00022,18.32758]
[1779789822538,27.6,76542.42,0.01,0.27027,0.00022,18.33545]
[1779789828064,27.61,76543.5,0.01,0.27054,0.00022,18.34504]
[1779789835822,27.61,76542.08,0.01,0.27027,0.00022,18.33534]
[1779789841865,27.62,76542.36,0.01,0.27035,0.00022,18.33834]
[1779789847236,27.62,76542.01,0.01,0.27032,0.00022,18.33722]
[1779789852272,27.63,76541.98,0.01,0.27034,0.00022,18.33784]
[1779789853311,27.63,76534.95,0.01,0.26883,0.00022,18.28461]
[1779789856410,27.63,76534.91,0.01,0.26882,0.00022,18.28456]
[1779789857071,27.63,76535.66,0.01,0.26899,0.00022,18.2904]
[1779789862341,27.63,76536.82,0.01,0.26927,0.00022,18.30029]
[1779789867377,27.64,76537.99,0.01,0.26956,0.00022,18.3102]
[1779789871503,27.64,76542.04,0.01,0.27045,0.00022,18.34152]
[1779789871514,27.64,76542.04,0.01,0.27045,0.00022,18.34152]
[1779789872411,27.64,76541.88,0.01,0.27039,0.00022,18.3361]
[1779789877446,27.64,76544.0,0.01,0.27087,0.00022,18.35289]
[1779789882482,27.65,76543.97,0.01,0.27089,0.00022,18.35356]
[1779789888525,27.65,76541.93,0.01,0.27048,0.00022,18.33931]
[1779789893561,27.66,76539.66,0.01,0.27002,0.00022,18.32315]
[1779789898597,27.66,76541.35,0.01,0.27042,0.00022,18.337]
[1779789899394,27.66,76541.35,0.01,0.27042,0.00022,18.337]
[1779789901308,27.66,76535.94,0.01,0.26926,0.00022,18.2965]
[1779789904044,27.66,76527.22,0.01,0.26741,0.00021,18.23096]
[1779789905828,27.66,76528.6,0.01,0.26771,0.00021,18.24171]
[1779789908621,27.67,76521.46,0.01,0.26621,0.00021,18.18826]
[1779789913641,27.67,76525.4,0.01,0.2671,0.00021,18.21987]
[1779789918657,27.68,76526.71,0.01,0.26743,0.00021,18.23134]
[1779789923662,27.69,76523.99,0.01,0.26689,0.00021,18.2122]
[1779789926207,27.69,76524.67,0.01,0.26706,0.00021,18.21824]
[1779789926249,27.69,76524.67,0.01,0.26706,0.00021,18.21824]
[1779789926415,27.69,76524.67,0.01,0.26706,0.00021,18.21824]
[1779789926482,27.69,76524.74,0.01,0.26709,0.00021,18.2192]
[1779789927097,27.69,76510.93,0.01,0.26415,0.00021,18.11396]
[1779789928866,27.69,76504.68,0.01,0.26282,0.00021,18.06601]
[1779789934895,27.7,76507.06,0.01,0.26334,0.00021,18.08156]
[1779789937878,27.7,76508.97,0.01,0.26377,0.00021,18.09718]
[1779789937962,27.7,76510.45,0.01,0.2641,0.00021,18.10886]
[1779789944644,27.71,76510.45,0.01,0.26411,0.00021,18.10917]
[1779789945969,27.71,76518.66,0.01,0.26592,0.00021,18.17416]
[1779789948187,27.72,76533.04,0.01,0.26902,0.00021,18.28415]
[1779789949092,27.72,76533.04,0.01,0.26902,0.00021,18.28415]
[1779789950999,27.72,76534.89,0.01,0.26943,0.00022,18.29858]
[1779789951180,27.72,76534.89,0.01,0.26943,0.00022,18.29858]
[1779789956390,27.72,76535.29,0.01,0.26955,0.00022,18.30257]
[1779789962471,27.73,76533.65,0.01,0.26923,0.00021,18.29143]
[1779789967558,27.73,76534.45,0.01,0.26943,0.00021,18.29849]
[1779789973122,27.74,76533.25,0.01,0.26922,0.00021,18.29098]
[1779789979280,27.74,76533.32,0.01,0.26928,0.00021,18.29301]
[1779789985208,27.75,76535.09,0.01,0.2697,0.00021,18.30786]
[1779789990243,27.75,76535.34,0.01,0.26979,0.00021,18.31089]
[1779789996881,27.75,76535.34,0.01,0.26979,0.00021,18.31089]
[1779789996903,27.75,76535.34,0.01,0.26979,0.00021,18.31089]
[1779789998653,27.76,76547.78,0.01,0.27249,0.00022,18.40157]
[1779790003673,27.76,76549.83,0.01,0.27294,0.00022,18.41738]
[1779790006114,27.76,76550.49,0.01,0.27309,0.00022,18.42248]
[1779790006443,27.76,76550.49,0.01,0.27309,0.00022,18.42248]
[1779790006451,27.76,76550.49,0.01,0.27309,0.00022,18.42248]
[1779790006456,27.76,76550.49,0.01,0.27309,0.00022,18.42248]
[1779790006487,27.76,76550.49,0.01,0.27309,0.00022,18.42248]
[1779790006496,27.76,76551.04,0.01,0.27321,0.00022,18.42666]
[1779790012403,27.76,76548.59,0.01,0.27269,0.00022,18.40874]
[1779790019568,27.77,76546.17,0.01,0.27218,0.00022,18.39104]
[1779790022472,27.77,76538.78,0.01,0.2706,0.00022,18.33574]
[1779790028211,27.77,76532.46,0.01,0.26926,0.00021,18.28885]
[1779790035427,27.77,76533.15,0.01,0.26943,0.00021,18.29476]
[1779790041609,27.78,76534.9,0.01,0.26985,0.00021,18.3096]
[1779790046642,27.78,76538.14,0.01,0.27057,0.00022,18.33482]
[1779790051678,27.78,76540.17,0.01,0.271,0.00022,18.34624]
[1779790057720,27.79,76539.27,0.01,0.27083,0.00022,18.34036]
[1779790062756,27.79,76542.41,0.01,0.27152,0.00022,18.36461]
[1779790070035,27.79,76545.46,0.01,0.27219,0.00022,18.3879]
[1779790075848,27.8,76545.31,0.01,0.27218,0.00022,18.38745]
[1779790080884,27.8,76544.86,0.01,0.2721,0.00022,18.38448]
[1779790087933,27.8,76543.68,0.01,0.27186,0.00022,18.37618]
[1779790093413,27.8,76543.23,0.01,0.27177,0.00022,18.37305]
[1779790100133,27.8,76542.25,0.01,0.27158,0.00022,18.36641]
[1779790104742,27.8,76549.93,0.01,0.27324,0.00022,18.42403]
[1779790110202,27.8,76541.02,0.01,0.27133,0.00022,18.35761]
[1779790116131,27.81,76540.33,0.01,0.27115,0.00022,18.34828]
[1779790121166,27.81,76540.04,0.01,0.2711,0.00022,18.3465]
[1779790126201,27.81,76541.05,0.01,0.27133,0.00022,18.35444]
[1779790132243,27.81,76540.74,0.01,0.27128,0.00022,18.35255]
[1779790137277,27.81,76541.77,0.01,0.27151,0.00022,18.36061]
[1779790142314,27.81,76542.0,0.01,0.27157,0.00022,18.36265]
[1779790150486,27.82,76542.21,0.01,0.27163,0.00022,18.36472]
[1779790159431,27.82,76542.29,0.01,0.27166,0.00022,18.36586]
[1779790165575,27.82,76542.43,0.01,0.27169,0.00022,18.36696]
[1779790177378,27.82,76541.83,0.01,0.27158,0.00022,18.36304]
[1779790181853,27.82,76547.15,0.01,0.2727,0.00022,18.39871]
[1779790181974,27.82,76547.15,0.01,0.2727,0.00022,18.39872]
[1779790181997,27.82,76547.15,0.01,0.2727,0.00022,18.39872]
[1779790182019,27.82,76547.15,0.01,0.2727,0.00022,18.39872]
[1779790182625,27.82,76546.69,0.01,0.27261,0.00022,18.39529]
[1779790183632,27.82,76555.23,0.01,0.27445,0.00022,18.45887]
[1779790183946,27.82,76555.23,0.01,0.27445,0.00022,18.45887]
[1779790184871,27.82,76556.42,0.01,0.27471,0.00022,18.46761]
[1779790189887,27.82,76558.95,0.01,0.27525,0.00022,18.4862]
[1779790194898,27.82,76555.88,0.01,0.27457,0.00022,18.46305]
[1779790199908,27.82,76554.82,0.01,0.27433,0.00022,18.45484]
[1779790204916,27.82,76560.44,0.01,0.27554,0.00022,18.49632]
[1779790206707,27.82,76560.67,0.01,0.27559,0.00022,18.49797]
[1779790206729,27.82,76560.67,0.01,0.27559,0.00022,18.49797]
[1779790206801,27.82,76560.53,0.01,0.27556,0.00022,18.4969]
[1779790207128,27.82,76560.53,0.01,0.27556,0.00022,18.4969]
[1779790207146,27.82,76560.53,0.01,0.27556,0.00022,18.4969]
[1779790207331,27.82,76560.53,0.01,0.27556,0.00022,18.4969]
[1779790207803,27.82,76560.53,0.01,0.27556,0.00022,18.49688]
[1779790208706,27.82,76560.53,0.01,0.27556,0.00022,18.49688]
[1779790208956,27.82,76561.94,0.01,0.27587,0.00022,18.50728]
[1779790213833,27.82,76562.63,0.01,0.27601,0.00022,18.51228]
[1779790213874,27.82,76562.63,0.01,0.27601,0.00022,18.51228]
[1779790215130,27.82,76562.44,0.01,0.27597,0.00022,18.51084]
[1779790215146,27.82,76562.44,0.01,0.27597,0.00022,18.51084]
[1779790215856,27.82,76562.44,0.01,0.27597,0.00022,18.51079]
[1779790215995,27.82,76562.44,0.01,0.27597,0.00022,18.51079]
[1779790217155,27.82,76563.92,0.01,0.27629,0.00022,18.5217]
[1779790217253,27.82,76563.49,0.01,0.2762,0.00022,18.51853]
[1779790222908,27.82,76561.5,0.01,0.27576,0.00022,18.50371]
[1779790229424,27.82,76564.72,0.01,0.27646,0.00022,18.52754]
[1779790231916,27.82,76565.67,0.01,0.27667,0.00022,18.53458]
[1779790231955,27.82,76569.27,0.01,0.27741,0.00022,18.5565]
[1779790237834,27.82,76575.91,0.01,0.27886,0.00022,18.60536]
[1779790237904,27.82,76575.91,0.01,0.27886,0.00022,18.60536]
[1779790237940,27.82,76575.91,0.01,0.27886,0.00022,18.60536]
[1779790237942,27.82,76575.91,0.01,0.27886,0.00022,18.60536]
[1779790237883,27.82,76577.33,0.01,0.27917,0.00022,18.61576]
[1779790237998,27.82,76577.33,0.01,0.27917,0.00022,18.61576]
[1779790238015,27.82,76577.33,0.01,0.27917,0.00022,18.61576]
[1779790238067,27.82,76577.33,0.01,0.27917,0.00022,18.61576]
[1779790238159,27.82,76577.33,0.01,0.27917,0.00022,18.61576]
[1779790238231,27.82,76577.86,0.01,0.27929,0.00022,18.61964]
[1779790239681,27.82,76577.86,0.01,0.27929,0.00022,18.61964]
[1779790239717,27.82,76586.55,0.01,0.28119,0.00022,18.68295]
[1779790240801,27.82,76586.55,0.01,0.28119,0.00022,18.68295]
[1779790240902,27.82,76586.83,0.01,0.28125,0.00022,18.68495]
[1779790246093,27.82,76585.25,0.01,0.2809,0.00022,18.67332]
[1779790251208,27.81,76587.37,0.01,0.28135,0.00022,18.68853]
[1779790257161,27.81,76587.89,0.01,0.28146,0.00022,18.69212]
[1779790259661,27.81,76586.46,0.01,0.28115,0.00022,18.68169]
[1779790261335,27.81,76578.16,0.01,0.27933,0.00022,18.62115]
[1779790265455,27.81,76572.53,0.01,0.27811,0.00022,18.57989]
[1779790268093,27.81,76571.3,0.01,0.27784,0.00022,18.57092]
[1779790270385,27.81,76570.02,0.01,0.27756,0.00022,18.56157]
[1779790270614,27.81,76570.02,0.01,0.27756,0.00022,18.56157]
[1779790275632,27.81,76574.15,0.01,0.27847,0.00022,18.59199]
[1779790280651,27.81,76577.19,0.01,0.27913,0.00022,18.61431]
[1779790285676,27.82,76576.79,0.01,0.27904,0.00022,18.61144]
[1779790290683,27.82,76578.85,0.01,0.2795,0.00022,18.62665]
[1779790295705,27.82,76580.54,0.01,0.27984,0.00022,18.63458]
[1779790300718,27.82,76583.28,0.01,0.28044,0.00022,18.65473]
[1779790305719,27.82,76587.38,0.01,0.28134,0.00022,18.68462]
[1779790306993,27.82,76594.76,0.01,0.28296,0.00022,18.73818]
[1779790312016,27.82,76594.7,0.01,0.28295,0.00022,18.73792]
[1779790317030,27.82,76596.61,0.01,0.28338,0.00022,18.7519]
[1779790322042,27.82,76596.19,0.01,0.28329,0.00022,18.74893]
[1779790327053,27.82,76595.61,0.01,0.28316,0.00022,18.74477]
[1779790328811,27.82,76595.61,0.01,0.28316,0.00022,18.74478]
[1779790331233,27.82,76597.6,0.01,0.2836,0.00022,18.75915]
[1779790331821,27.82,76597.6,0.01,0.2836,0.00022,18.75915]
[1779790335973,27.82,76598.75,0.01,0.28385,0.00022,18.76737]
[1779790339447,27.82,76598.36,0.01,0.28376,0.00022,18.76449]
[1779790344631,27.82,76596.02,0.01,0.28324,0.00022,18.74736]
[1779790349657,27.82,76595.14,0.01,0.28304,0.00022,18.74091]
[1779790355529,27.82,76594.06,0.01,0.28276,0.00022,18.7283]
[1779790361984,27.82,76593.92,0.01,0.28272,0.00022,18.72709]
[1779790362404,27.82,76593.92,0.01,0.28272,0.00022,18.72709]
[1779790362569,27.82,76593.92,0.01,0.28272,0.00022,18.72709]
[1779790362595,27.82,76593.92,0.01,0.28272,0.00022,18.72709]
[1779790362838,27.82,76593.92,0.01,0.28272,0.00022,18.72709]
[1779790362935,27.82,76594.5,0.01,0.28285,0.00022,18.73125]
[1779790363979,27.82,76594.5,0.01,0.28285,0.00022,18.73125]
[1779790364430,27.82,76595.97,0.01,0.28317,0.00022,18.74184]
[1779790364688,27.82,76595.97,0.01,0.28317,0.00022,18.74179]
[1779790369946,27.81,76597.45,0.01,0.28349,0.00022,18.75211]
[1779790374982,27.81,76599.69,0.01,0.28397,0.00022,18.76791]
[1779790378358,27.81,76599.2,0.01,0.28385,0.00022,18.76408]
[1779790378391,27.81,76599.2,0.01,0.28385,0.00022,18.76408]
[1779790380362,27.81,76599.89,0.01,0.284,0.00022,18.76885]
[1779790381029,27.81,76600.48,0.01,0.28412,0.00022,18.773]
[1779790386064,27.81,76604.73,0.01,0.28504,0.00022,18.80293]
[1779790389086,27.8,76613.82,0.01,0.28703,0.00022,18.86752]
[1779790394123,27.77,76615.58,0.01,0.28719,0.00022,18.87279]
[1779790395581,27.77,76615.58,0.01,0.28719,0.00022,18.87279]
[1779790395698,27.77,76615.58,0.01,0.28719,0.00022,18.87279]
[1779790395817,27.77,76615.58,0.01,0.28719,0.00022,18.87279]
[1779790395938,27.77,76615.58,0.01,0.28719,0.00022,18.87279]
[1779790396741,27.75,76616.61,0.01,0.28727,0.00022,18.87577]
[1779790396743,27.75,76616.61,0.01,0.28727,0.00022,18.87577]
[1779790396826,27.75,76618.77,0.01,0.28775,0.00022,18.891]
[1779790401883,27.75,76621.76,0.01,0.28837,0.00022,18.91112]
[1779790402466,27.75,76621.76,0.01,0.28837,0.00022,18.91112]
[1779790402576,27.75,76621.63,0.01,0.28834,0.00022,18.91019]
[1779790408219,27.74,76622.14,0.01,0.28841,0.00022,18.91243]
[1779790411054,27.74,76622.82,0.01,0.28855,0.00022,18.91676]
[1779790411506,27.74,76622.65,0.01,0.28846,0.00022,18.91073]
[1779790418209,27.73,76621.88,0.01,0.28825,0.00022,18.90394]
[1779790418502,27.73,76621.88,0.01,0.28825,0.00022,18.90394]
[1779790418524,27.73,76621.88,0.01,0.28825,0.00022,18.90394]
[1779790418584,27.73,76621.88,0.01,0.28825,0.00022,18.90394]
[1779790419258,27.73,76623.02,0.01,0.28848,0.00022,18.91128]
[1779790420058,27.73,76623.02,0.01,0.28848,0.00022,18.91128]
[1779790419336,27.73,76623.64,0.01,0.28862,0.00022,18.91569]
[1779790421093,27.73,76623.64,0.01,0.28862,0.00022,18.91569]
[1779790423270,27.72,76624.26,0.01,0.28873,0.00022,18.91933]
[1779790423333,27.72,76624.26,0.01,0.28873,0.00022,18.91933]
[1779790427402,27.72,76622.71,0.01,0.28835,0.00022,18.90727]
[1779790432406,27.71,76618.0,0.01,0.28726,0.00022,18.87223]
[1779790433559,27.71,76618.4,0.01,0.28735,0.00022,18.87509]
[1779790433789,27.71,76618.4,0.01,0.28735,0.00022,18.87509]
[1779790433844,27.71,76618.38,0.01,0.28733,0.00022,18.87452]
[1779790435397,27.71,76618.38,0.01,0.28733,0.00022,18.87452]
[1779790442155,27.7,76619.16,0.01,0.28746,0.00022,18.87884]
[1779790447492,27.7,76619.25,0.01,0.28744,0.00022,18.87807]
[1779790452682,27.69,76618.84,0.01,0.28732,0.00022,18.87434]
[1779790458001,27.69,76618.59,0.01,0.28724,0.00022,18.87177]
[1779790464612,27.68,76621.72,0.01,0.28788,0.00022,18.89233]
[1779790469649,27.68,76617.3,0.01,0.28686,0.00022,18.85962]
[1779790476032,27.67,76615.32,0.01,0.28636,0.00022,18.84001]
[1779790481731,27.67,76612.5,0.01,0.28567,0.00022,18.81787]
[1779790486765,27.66,76609.73,0.01,0.28503,0.00022,18.79691]
[1779790492899,27.66,76608.31,0.01,0.28467,0.00022,18.78551]
[1779790499857,27.65,76607.38,0.01,0.28443,0.00022,18.77746]
[1779790502969,27.65,76615.6,0.01,0.28623,0.00022,18.83616]
[1779790504893,27.65,76615.6,0.01,0.28623,0.00022,18.83616]
[1779790508415,27.64,76620.04,0.01,0.28718,0.00022,18.86688]
[1779790508458,27.64,76620.04,0.01,0.28718,0.00022,18.86688]
[1779790508742,27.64,76620.04,0.01,0.28718,0.00022,18.86688]
[1779790508766,27.64,76620.04,0.01,0.28718,0.00022,18.86688]
[1779790508775,27.64,76620.04,0.01,0.28718,0.00022,18.86688]
[1779790508920,27.64,76620.95,0.01,0.28738,0.00022,18.87316]
[1779790511941,27.64,76629.82,0.01,0.28933,0.00022,18.93576]
[1779790516976,27.63,76635.07,0.01,0.29045,0.00022,18.97147]
[1779790519319,27.63,76635.65,0.01,0.29057,0.00022,18.97526]
[1779790519553,27.63,76635.65,0.01,0.29057,0.00022,18.97526]
[1779790519997,27.63,76635.65,0.01,0.29055,0.00022,18.97462]
[1779790525051,27.62,76636.37,0.01,0.29067,0.00022,18.97844]
[1779790531075,27.61,76641.2,0.01,0.29165,0.00022,19.00585]
[1779790536111,27.6,76648.07,0.01,0.29314,0.00023,19.05265]
[1779790538272,27.6,76654.87,0.01,0.29465,0.00023,19.09967]
[1779790539629,27.6,76656.41,0.01,0.29498,0.00023,19.11008]
[1779790539728,27.6,76656.41,0.01,0.29498,0.00023,19.11008]
[1779790539841,27.6,76656.41,0.01,0.29498,0.00023,19.11008]
[1779790539863,27.6,76656.41,0.01,0.29498,0.00023,19.11008]
[1779790539879,27.6,76656.41,0.01,0.29498,0.00023,19.11008]
[1779790539882,27.6,76656.41,0.01,0.29498,0.00023,19.11008]
[1779790540140,27.6,76656.94,0.01,0.29509,0.00023,19.11343]
[1779790540807,27.6,76656.94,0.01,0.29509,0.00023,19.11343]
[1779790540953,27.6,76656.94,0.01,0.29509,0.00023,19.11343]
[1779790540979,27.6,76656.94,0.01,0.29509,0.00023,19.11343]
[1779790540990,27.6,76656.94,0.01,0.29509,0.00023,19.11343]
[1779790541145,27.59,76664.17,0.01,0.29671,0.00023,19.16342]
[1779790541711,27.59,76664.17,0.01,0.29671,0.00023,19.16342]
[1779790543159,27.59,76678.37,0.01,0.29992,0.00023,19.261]
[1779790543553,27.59,76678.37,0.01,0.29992,0.00023,19.261]
[1779790543686,27.59,76678.37,0.01,0.29992,0.00023,19.261]
[1779790543711,27.59,76678.37,0.01,0.29992,0.00023,19.261]
[1779790543890,27.59,76678.37,0.01,0.29992,0.00023,19.261]
[1779790543917,27.59,76678.37,0.01,0.29992,0.00023,19.261]
[1779790544093,27.59,76678.37,0.01,0.29992,0.00023,19.261]
[1779790544123,27.59,76678.37,0.01,0.29992,0.00023,19.261]
[1779790544158,27.59,76678.37,0.01,0.29992,0.00023,19.261]
[1779790544167,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790544332,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790544360,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790544555,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790544567,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790544772,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790544802,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790544973,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790545009,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790545025,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790545029,27.59,76683.37,0.01,0.30106,0.00023,19.29524]
[1779790545198,27.59,76685.26,0.01,0.30148,0.00023,19.30802]
[1779790545396,27.59,76685.26,0.01,0.30148,0.00023,19.30802]
[1779790546174,27.59,76685.26,0.01,0.30148,0.00023,19.30802]
[1779790546226,27.59,76688.15,0.01,0.30214,0.00023,19.32759]
[1779790552224,27.59,76692.59,0.01,0.30313,0.00023,19.35725]
[1779790553581,27.59,76696.96,0.01,0.30413,0.00023,19.38677]
[1779790554358,27.59,76699.08,0.01,0.30461,0.00023,19.401]
[1779790555246,27.59,76700.3,0.01,0.30489,0.00023,19.40914]
[1779790560294,27.57,76705.79,0.01,0.30602,0.00023,19.44248]
[1779790564558,27.56,76705.74,0.01,0.30595,0.00023,19.44045]
[1779790564577,27.56,76705.74,0.01,0.30595,0.00023,19.44045]
[1779790565061,27.56,76705.74,0.01,0.30595,0.00023,19.44045]
[1779790565104,27.56,76705.74,0.01,0.30595,0.00023,19.44045]
[1779790565158,27.56,76703.36,0.01,0.3054,0.00023,19.42432]
[1779790566642,27.56,76703.36,0.01,0.3054,0.00023,19.42432]
[1779790568746,27.56,76698.67,0.01,0.30432,0.00023,19.39249]
[1779790568978,27.56,76699.74,0.01,0.30456,0.00023,19.39953]
[1779790574073,27.56,76696.4,0.01,0.30378,0.00023,19.37661]
[1779790575706,27.55,76696.48,0.01,0.30378,0.00023,19.37675]
[1779790575715,27.55,76696.48,0.01,0.30378,0.00023,19.37675]
[1779790575796,27.55,76697.31,0.01,0.30397,0.00023,19.38237]
[1779790578260,27.55,76697.31,0.01,0.30397,0.00023,19.38223]
[1779790578323,27.55,76704.86,0.01,0.30569,0.00023,19.43288]
[1779790582105,27.55,76692.54,0.01,0.30285,0.00023,19.34916]
[1779790587297,27.55,76693.47,0.01,0.30305,0.00023,19.35509]
[1779790593049,27.54,76699.21,0.01,0.30431,0.00023,19.38873]
[1779790595277,27.54,76690.95,0.01,0.3024,0.00023,19.33224]
[1779790596228,27.54,76681.67,0.01,0.30028,0.00023,19.26871]
[1779790599265,27.54,76673.03,0.01,0.29831,0.00023,19.2091]
[1779790601773,27.54,76670.52,0.01,0.29773,0.00023,19.19168]
[1779790601796,27.54,76670.52,0.01,0.29773,0.00023,19.19168]
[1779790603417,27.54,76670.31,0.01,0.29768,0.00023,19.19018]
[1779790604237,27.54,76670.71,0.01,0.29777,0.00023,19.19284]
[1779790609242,27.54,76669.12,0.01,0.2974,0.00023,19.18161]
[1779790614261,27.54,76667.19,0.01,0.29695,0.00023,19.16767]
[1779790619288,27.53,76667.23,0.01,0.29695,0.00023,19.16762]
[1779790619469,27.53,76666.74,0.01,0.29683,0.00023,19.16417]
[1779790624870,27.53,76664.72,0.01,0.29637,0.00023,19.15006]
[1779790628186,27.53,76665.7,0.01,0.2966,0.00023,19.15695]
[1779790628248,27.53,76666.21,0.01,0.29672,0.00023,19.16058]
[1779790633894,27.53,76671.06,0.01,0.29782,0.00023,19.19439]
[1779790640183,27.53,76671.4,0.01,0.2979,0.00023,19.19681]
[1779790645895,27.54,76673.46,0.01,0.29837,0.00023,19.21118]
[1779790651318,27.54,76674.81,0.01,0.29868,0.00023,19.22054]
[1779790658987,27.54,76672.38,0.01,0.2981,0.00023,19.19931]
[1779790664106,27.54,76669.49,0.01,0.29744,0.00023,19.17938]
[1779790672080,27.54,76667.44,0.01,0.29698,0.00023,19.16533]
[1779790680731,27.54,76666.63,0.01,0.2968,0.00023,19.15981]
[1779790686178,27.54,76660.27,0.01,0.29537,0.00023,19.11574]
[1779790691213,27.54,76662.18,0.01,0.29582,0.00023,19.12941]
[1779790697256,27.54,76667.96,0.01,0.29713,0.00023,19.16984]
[1779790702290,27.54,76668.4,0.01,0.29724,0.00023,19.17302]
[1779790707325,27.54,76668.63,0.01,0.29729,0.00023,19.17473]
[1779790712335,27.54,76669.82,0.01,0.29753,0.00023,19.17856]
[1779790717482,27.54,76676.3,0.01,0.29901,0.00023,19.22352]
[1779790717563,27.54,76676.3,0.01,0.29901,0.00023,19.22352]
[1779790717628,27.54,76676.3,0.01,0.29901,0.00023,19.22352]
[1779790717905,27.54,76676.3,0.01,0.29901,0.00023,19.22352]
[1779790718404,27.54,76675.93,0.01,0.29893,0.00023,19.22097]
[1779790720418,27.54,76683.62,0.01,0.30068,0.00023,19.27381]
[1779790723440,27.54,76674.02,0.01,0.29848,0.00023,19.20757]
[1779790728474,27.54,76674.4,0.01,0.29857,0.00023,19.2101]
[1779790733510,27.54,76677.36,0.01,0.29924,0.00023,19.23038]
[1779790738545,27.54,76679.22,0.01,0.29965,0.00023,19.243]
[1779790742841,27.54,76683.27,0.01,0.30057,0.00023,19.27066]
[1779790742934,27.54,76683.27,0.01,0.30057,0.00023,19.27066]
[1779790743056,27.54,76683.27,0.01,0.30057,0.00023,19.27066]
[1779790743170,27.54,76683.27,0.01,0.30057,0.00023,19.27066]
[1779790743232,27.54,76683.27,0.01,0.30057,0.00023,19.27066]
[1779790743298,27.54,76683.27,0.01,0.30057,0.00023,19.27066]
[1779790743453,27.54,76683.27,0.01,0.30057,0.00023,19.27066]
[1779790743470,27.54,76683.27,0.01,0.30057,0.00023,19.27066]
[1779790743542,27.54,76684.76,0.01,0.30091,0.00023,19.28068]
[1779790744159,27.54,76684.76,0.01,0.30091,0.00023,19.28068]
[1779790744335,27.54,76684.76,0.01,0.30091,0.00023,19.28068]
[1779790744400,27.54,76684.76,0.01,0.30091,0.00023,19.28068]
[1779790744393,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790744506,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790744560,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790744609,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790744662,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790744713,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790744754,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790744838,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790744918,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790745052,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790745130,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790745155,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790745341,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790745375,27.54,76700.17,0.01,0.30443,0.00023,19.38548]
[1779790745392,27.54,76706.58,0.01,0.3059,0.00023,19.42866]
[1779790745537,27.54,76706.58,0.01,0.3059,0.00023,19.42866]
[1779790745582,27.54,76706.58,0.01,0.3059,0.00023,19.42866]
[1779790745760,27.54,76706.58,0.01,0.3059,0.00023,19.42866]
[1779790745799,27.54,76706.58,0.01,0.3059,0.00023,19.42866]
[1779790746012,27.54,76706.58,0.01,0.3059,0.00023,19.42866]
[1779790746051,27.54,76706.58,0.01,0.3059,0.00023,19.42866]
[1779790746208,27.54,76709.32,0.01,0.30654,0.00023,19.44712]
[1779790746552,27.54,76709.32,0.01,0.30654,0.00023,19.44712]
[1779790746554,27.54,76709.32,0.01,0.30654,0.00023,19.44712]
[1779790746987,27.54,76710.41,0.01,0.30679,0.00023,19.45449]
[1779790751114,27.54,76719.48,0.01,0.30888,0.00023,19.51498]
[1779790751531,27.54,76719.48,0.01,0.30888,0.00023,19.51498]
[1779790751550,27.54,76719.48,0.01,0.30888,0.00023,19.51498]
[1779790754590,27.54,76723.63,0.01,0.30984,0.00023,19.54242]
[1779790754602,27.54,76723.63,0.01,0.30984,0.00023,19.54242]
[1779790754682,27.54,76723.97,0.01,0.30992,0.00023,19.54463]
[1779790757074,27.54,76723.92,0.01,0.3099,0.00023,19.54427]
[1779790757480,27.54,76723.17,0.01,0.30973,0.00023,19.53924]
[1779790758401,27.54,76714.41,0.01,0.30771,0.00023,19.48108]
[1779790758839,27.54,76714.41,0.01,0.30771,0.00023,19.48108]
[1779790758850,27.54,76714.41,0.01,0.30771,0.00023,19.48108]
[1779790759841,27.54,76716.31,0.01,0.30815,0.00023,19.49375]
[1779790759882,27.54,76716.31,0.01,0.30815,0.00023,19.49375]
[1779790760895,27.54,76716.23,0.01,0.30813,0.00023,19.49322]
[1779790761444,27.54,76717.21,0.01,0.30835,0.00023,19.49961]
[1779790763981,27.54,76716.68,0.01,0.30822,0.00023,19.49601]
[1779790764095,27.54,76716.68,0.01,0.30822,0.00023,19.49601]
[1779790764209,27.54,76716.68,0.01,0.30822,0.00023,19.49601]
[1779790764423,27.54,76735.29,0.01,0.31253,0.00023,19.61872]
[1779790764809,27.54,76735.29,0.01,0.31253,0.00023,19.61872]
[1779790764844,27.54,76735.29,0.01,0.31253,0.00023,19.61872]
[1779790765188,27.54,76735.29,0.01,0.31253,0.00023,19.61872]
[1779790765229,27.54,76735.29,0.01,0.31253,0.00023,19.61872]
[1779790765448,27.54,76735.29,0.01,0.31253,0.00023,19.61872]
[1779790765520,27.54,76735.29,0.01,0.31253,0.00023,19.61872]
[1779790765452,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765541,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765582,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765686,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765727,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765793,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765828,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765850,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765886,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765916,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765948,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790765984,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790766043,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790766187,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790766216,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790766228,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790766385,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790766422,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790766428,27.53,76740.65,0.01,0.31374,0.00023,19.65292]
[1779790766483,27.53,76734.37,0.01,0.31226,0.00023,19.61122]
[1779790768614,27.53,76732.14,0.01,0.31172,0.00023,19.59613]
[1779790768624,27.53,76732.14,0.01,0.31172,0.00023,19.59613]
[1779790769425,27.52,76735.39,0.01,0.31245,0.00023,19.61665]
[1779790772153,27.52,76736.66,0.01,0.31268,0.00023,19.6196]
[1779790772416,27.52,76737.29,0.01,0.31283,0.00023,19.62379]
[1779790773461,27.52,76749.08,0.01,0.31556,0.00023,19.70023]
[1779790777530,27.51,76756.43,0.01,0.31723,0.00023,19.74613]
[1779790778301,27.51,76756.43,0.01,0.31723,0.00023,19.74613]
[1779790778493,27.51,76755.87,0.01,0.31709,0.00023,19.74249]
[1779790779305,27.51,76755.87,0.01,0.31709,0.00023,19.74249]
[1779790779311,27.51,76755.87,0.01,0.31709,0.00023,19.74249]
[1779790779336,27.51,76755.87,0.01,0.31709,0.00023,19.74249]
[1779790779527,27.51,76755.97,0.01,0.31712,0.00023,19.74309]
[1779790784606,27.51,76759.99,0.01,0.31805,0.00023,19.76856]
[1779790785301,27.51,76759.99,0.01,0.31805,0.00023,19.76856]
[1779790785333,27.51,76759.99,0.01,0.31805,0.00023,19.76856]
[1779790785746,27.51,76761.82,0.01,0.31847,0.00023,19.78018]
[1779790785930,27.51,76761.82,0.01,0.31847,0.00023,19.78018]
[1779790786207,27.51,76761.82,0.01,0.31847,0.00023,19.78018]
[1779790786278,27.51,76761.82,0.01,0.31847,0.00023,19.78018]
[1779790786389,27.51,76761.82,0.01,0.31847,0.00023,19.78018]
[1779790786451,27.51,76761.82,0.01,0.31847,0.00023,19.78018]
[1779790786512,27.51,76761.82,0.01,0.31847,0.00023,19.78018]
[1779790786512,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790786550,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790786675,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790786903,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790786956,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790787086,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790787193,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790787232,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790787317,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790787371,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790787414,27.51,76769.91,0.01,0.32036,0.00023,19.83151]
[1779790787472,27.51,76782.61,0.01,0.32335,0.00024,19.91136]
[1779790787581,27.51,76782.61,0.01,0.32335,0.00024,19.91136]
[1779790787639,27.51,76782.61,0.01,0.32335,0.00024,19.91136]
[1779790787797,27.51,76782.61,0.01,0.32335,0.00024,19.91136]
[1779790787854,27.51,76782.61,0.01,0.32335,0.00024,19.91136]
[1779790788044,27.51,76782.61,0.01,0.32335,0.00024,19.91136]
[1779790788069,27.51,76782.61,0.01,0.32335,0.00024,19.91136]
[1779790788270,27.51,76782.61,0.01,0.32335,0.00024,19.91136]
[1779790788362,27.51,76783.91,0.01,0.32366,0.00024,19.91949]
[1779790789612,27.5,76783.91,0.01,0.32365,0.00024,19.91941]
[1779790789632,27.5,76783.91,0.01,0.32365,0.00024,19.91941]
[1779790789846,27.5,76783.91,0.01,0.32365,0.00024,19.91941]
[1779790789943,27.5,76783.91,0.01,0.32365,0.00024,19.91941]
[1779790790400,27.5,76783.91,0.01,0.32365,0.00024,19.91941]
[1779790790426,27.5,76783.91,0.01,0.32365,0.00024,19.91941]
[1779790790480,27.5,76783.91,0.01,0.32365,0.00024,19.91941]
[1779790790492,27.5,76783.91,0.01,0.32365,0.00024,19.91941]
[1779790790502,27.5,76793.14,0.01,0.32583,0.00024,19.97665]
[1779790791098,27.5,76793.14,0.01,0.32583,0.00024,19.97665]
[1779790791116,27.5,76793.14,0.01,0.32583,0.00024,19.97665]
[1779790791210,27.5,76793.14,0.01,0.32583,0.00024,19.97665]
[1779790791228,27.5,76793.14,0.01,0.32583,0.00024,19.97665]
[1779790791404,27.5,76793.14,0.01,0.32583,0.00024,19.97665]
[1779790791430,27.5,76800.06,0.01,0.32747,0.00024,20.01922]
[1779790791557,27.5,76800.06,0.01,0.32747,0.00024,20.01922]
[1779790792289,27.5,76800.06,0.01,0.32747,0.00024,20.01922]
[1779790792356,27.5,76810.81,0.01,0.33001,0.00024,20.08465]
[1779790794026,27.5,76819.13,0.01,0.33199,0.00024,20.13474]
[1779790799519,27.49,76820.06,0.01,0.33211,0.00024,20.13784]
[1779790800229,27.48,76820.95,0.01,0.3323,0.00024,20.14269]
[1779790800247,27.48,76820.95,0.01,0.3323,0.00024,20.14269]
[1779790800293,27.48,76820.95,0.01,0.3323,0.00024,20.14269]
[1779790800936,27.48,76815.27,0.01,0.33094,0.00024,20.10845]
[1779790801269,27.48,76815.27,0.01,0.33094,0.00024,20.10845]
[1779790801298,27.48,76815.27,0.01,0.33094,0.00024,20.10845]
[1779790801493,27.48,76829.2,0.01,0.33426,0.00024,20.19168]
[1779790801965,27.48,76829.2,0.01,0.33426,0.00024,20.19168]
[1779790802021,27.48,76829.2,0.01,0.33426,0.00024,20.19168]
[1779790802200,27.48,76829.2,0.01,0.33426,0.00024,20.19168]
[1779790802276,27.48,76829.2,0.01,0.33426,0.00024,20.19168]
[1779790802375,27.48,76829.2,0.01,0.33426,0.00024,20.19168]
[1779790802411,27.48,76829.2,0.01,0.33426,0.00024,20.19168]
[1779790802413,27.48,76840.94,0.01,0.33707,0.00024,20.26091]
[1779790804293,27.48,76840.94,0.01,0.33707,0.00024,20.26085]
[1779790804344,27.48,76840.94,0.01,0.33707,0.00024,20.26085]
[1779790804395,27.48,76842.36,0.01,0.3374,0.00024,20.26904]
[1779790804968,27.48,76842.36,0.01,0.3374,0.00024,20.26904]
[1779790805436,27.48,76842.36,0.01,0.3374,0.00024,20.26904]
[1779790805443,27.48,76842.36,0.01,0.3374,0.00024,20.26904]
[1779790805566,27.48,76842.57,0.01,0.33744,0.00024,20.27008]
[1779790809410,27.48,76843.37,0.01,0.33763,0.00024,20.27454]
[1779790809418,27.48,76843.37,0.01,0.33763,0.00024,20.27454]
[1779790809542,27.48,76843.21,0.01,0.33759,0.00024,20.2736]
[1779790813480,27.48,76825.85,0.01,0.33343,0.00024,20.17094]
[1779790814388,27.47,76814.91,0.01,0.33077,0.00024,20.10416]
[1779790815219,27.47,76814.91,0.01,0.33077,0.00024,20.10416]
[1779790815342,27.46,76814.18,0.01,0.33057,0.00024,20.09904]
[1779790816922,27.46,76814.18,0.01,0.33053,0.00024,20.098]
[1779790816982,27.46,76814.18,0.01,0.33053,0.00024,20.098]
[1779790817175,27.46,76819.1,0.01,0.3317,0.00024,20.12769]
[1779790818196,27.46,76819.1,0.01,0.3317,0.00024,20.12769]
[1779790818260,27.46,76817.44,0.01,0.3313,0.00024,20.11762]
[1779790819472,27.46,76810.94,0.01,0.32975,0.00024,20.07823]
[1779790820204,27.46,76802.0,0.01,0.32762,0.00024,20.02361]
[1779790823419,27.46,76811.28,0.01,0.32983,0.00024,20.08026]
[1779790827567,27.46,76809.2,0.01,0.32934,0.00024,20.06769]
[1779790828250,27.46,76808.68,0.01,0.32921,0.00024,20.06447]
[1779790831297,27.46,76802.04,0.01,0.3276,0.00024,20.01938]
[1779790836306,27.45,76798.97,0.01,0.32687,0.00024,20.00049]
[1779790841349,27.45,76796.16,0.01,0.32621,0.00024,19.98319]
[1779790847421,27.46,76793.05,0.01,0.32547,0.00024,19.96406]
[1779790853426,27.46,76789.31,0.01,0.3246,0.00024,19.94105]
[1779790858462,27.46,76792.69,0.01,0.3254,0.00024,19.96217]
[1779790863502,27.46,76798.84,0.01,0.32686,0.00024,20.00021]
[1779790865513,27.46,76790.38,0.01,0.32486,0.00024,19.9479]
[1779790870551,27.46,76792.87,0.01,0.32545,0.00024,19.96346]
[1779790871950,27.46,76798.45,0.01,0.32677,0.00024,19.99795]
[1779790872563,27.46,76800.01,0.01,0.32714,0.00024,20.00756]
[1779790874619,27.46,76807.41,0.01,0.3289,0.00024,20.0529]
[1779790876593,27.46,76814.17,0.01,0.33051,0.00024,20.09393]
[1779790877562,27.46,76814.17,0.01,0.33051,0.00024,20.09393]
[1779790877608,27.46,76815.57,0.01,0.33084,0.00024,20.10238]
[1779790877846,27.46,76815.57,0.01,0.33084,0.00024,20.10238]
[1779790878612,27.46,76822.85,0.01,0.33258,0.00024,20.1462]
[1779790878794,27.46,76822.85,0.01,0.33258,0.00024,20.1462]
[1779790878800,27.46,76822.85,0.01,0.33258,0.00024,20.1462]
[1779790878828,27.46,76822.85,0.01,0.33258,0.00024,20.1462]
[1779790879429,27.46,76822.85,0.01,0.33258,0.00024,20.1462]
[1779790879461,27.46,76822.85,0.01,0.33258,0.00024,20.1462]
[1779790879653,27.46,76834.05,0.01,0.33526,0.00024,20.21284]
[1779790879677,27.46,76834.05,0.01,0.33526,0.00024,20.21284]
[1779790879703,27.46,76834.05,0.01,0.33526,0.00024,20.21284]
[1779790884799,27.46,76835.55,0.01,0.33563,0.00024,20.22205]
[1779790885664,27.46,76835.55,0.01,0.33563,0.00024,20.22205]
[1779790886559,27.46,76836.64,0.01,0.33589,0.00024,20.22847]
[1779790886580,27.46,76836.64,0.01,0.33589,0.00024,20.22847]
[1779790886629,27.46,76836.64,0.01,0.33589,0.00024,20.22847]
[1779790886669,27.46,76849.99,0.01,0.33909,0.00024,20.30652]
[1779790887676,27.46,76864.78,0.01,0.34266,0.00024,20.39157]
[1779790888075,27.46,76864.78,0.01,0.34266,0.00024,20.39157]
[1779790888159,27.46,76864.78,0.01,0.34266,0.00024,20.39157]
[1779790888380,27.46,76864.78,0.01,0.34266,0.00024,20.39157]
[1779790888466,27.46,76864.78,0.01,0.34266,0.00024,20.39157]
[1779790888503,27.46,76864.78,0.01,0.34266,0.00024,20.39157]
[1779790888683,27.46,76867.76,0.01,0.34338,0.00024,20.40855]
[1779790889690,27.46,76861.82,0.01,0.34195,0.00024,20.37477]
[1779790890001,27.46,76861.82,0.01,0.34195,0.00024,20.37477]
[1779790890040,27.46,76861.82,0.01,0.34195,0.00024,20.37477]
[1779790890697,27.46,76853.77,0.01,0.34001,0.00024,20.32848]
[1779790892584,27.46,76855.79,0.01,0.34046,0.00024,20.33568]
[1779790892598,27.46,76855.79,0.01,0.34046,0.00024,20.33568]
[1779790892621,27.46,76858.05,0.01,0.34101,0.00024,20.34865]
[1779790896550,27.46,76858.21,0.01,0.34104,0.00024,20.34955]
[1779790896596,27.46,76858.21,0.01,0.34104,0.00024,20.34955]
[1779790897009,27.46,76859.53,0.01,0.34136,0.00024,20.35711]
[1779790897233,27.46,76859.53,0.01,0.34136,0.00024,20.35711]
[1779790897278,27.46,76859.53,0.01,0.34136,0.00024,20.35711]
[1779790897301,27.46,76859.53,0.01,0.34136,0.00024,20.35711]
[1779790897515,27.46,76859.53,0.01,0.34136,0.00024,20.35711]
[1779790897556,27.46,76859.53,0.01,0.34136,0.00024,20.35711]
[1779790897658,27.46,76859.5,0.01,0.34135,0.00024,20.35693]
[1779790897993,27.46,76859.5,0.01,0.34135,0.00024,20.35693]
[1779790898022,27.46,76859.5,0.01,0.34135,0.00024,20.35693]
[1779790900445,27.46,76864.61,0.01,0.34258,0.00024,20.38606]
[1779790900491,27.46,76864.61,0.01,0.34258,0.00024,20.38606]
[1779790900512,27.46,76864.61,0.01,0.34258,0.00024,20.38606]
[1779790900600,27.46,76864.61,0.01,0.34258,0.00024,20.38606]
[1779790900613,27.46,76864.61,0.01,0.34258,0.00024,20.38606]
[1779790900663,27.46,76864.61,0.01,0.34258,0.00024,20.38606]
[1779790900624,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790900903,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901039,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901081,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901104,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901134,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901178,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901357,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901442,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901566,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901602,27.46,76867.63,0.01,0.34331,0.00024,20.40318]
[1779790901657,27.46,76872.93,0.01,0.34459,0.00024,20.43313]
[1779790901761,27.46,76872.93,0.01,0.34459,0.00024,20.43313]
[1779790901807,27.46,76872.93,0.01,0.34459,0.00024,20.43313]
[1779790901814,27.46,76872.93,0.01,0.34459,0.00024,20.43313]
[1779790901980,27.46,76872.93,0.01,0.34459,0.00024,20.43313]
[1779790902024,27.46,76872.93,0.01,0.34459,0.00024,20.43313]
[1779790902200,27.46,76872.93,0.01,0.34459,0.00024,20.43313]
[1779790902236,27.46,76872.93,0.01,0.34459,0.00024,20.43313]
[1779790902256,27.46,76872.93,0.01,0.34459,0.00024,20.43313]
[1779790902458,27.46,76876.64,0.01,0.34549,0.00024,20.45399]
[1779790902765,27.46,76876.64,0.01,0.34549,0.00024,20.45399]
[1779790902807,27.46,76876.64,0.01,0.34549,0.00024,20.45399]
[1779790903573,27.46,76879.27,0.01,0.34613,0.00024,20.46871]
[1779790904240,27.46,76879.27,0.01,0.34613,0.00024,20.46871]
[1779790904703,27.46,76876.88,0.01,0.34555,0.00024,20.45535]
[1779790905310,27.46,76876.88,0.01,0.34555,0.00024,20.45535]
[1779790905338,27.46,76876.88,0.01,0.34555,0.00024,20.45535]
[1779790905413,27.46,76876.88,0.01,0.34555,0.00024,20.45535]
[1779790905427,27.46,76876.88,0.01,0.34555,0.00024,20.45535]
[1779790905538,27.46,76876.88,0.01,0.34555,0.00024,20.45535]
[1779790905576,27.46,76876.88,0.01,0.34555,0.00024,20.45535]
[1779790905619,27.46,76877.0,0.01,0.34558,0.00024,20.45604]
[1779790906491,27.46,76877.0,0.01,0.34558,0.00024,20.45604]
[1779790906568,27.46,76878.21,0.01,0.34587,0.00024,20.46283]
[1779790909635,27.46,76868.02,0.01,0.34341,0.00024,20.40551]
[1779790914269,27.46,76872.31,0.01,0.34444,0.00024,20.4296]
[1779790914285,27.46,76872.56,0.01,0.3445,0.00024,20.43095]
[1779790917477,27.46,76872.19,0.01,0.34441,0.00024,20.42889]
[1779790917518,27.46,76872.19,0.01,0.34441,0.00024,20.42889]
[1779790917537,27.46,76872.19,0.01,0.34441,0.00024,20.42889]
[1779790917578,27.46,76872.91,0.01,0.34458,0.00024,20.43298]
[1779790918047,27.46,76865.48,0.01,0.34279,0.00024,20.39099]
[1779790920161,27.46,76858.26,0.01,0.34106,0.00024,20.34989]
[1779790924747,27.47,76857.71,0.01,0.34094,0.00024,20.34704]
[1779790925723,27.47,76856.55,0.01,0.34066,0.00024,20.34045]
[1779790926844,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790926868,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790926873,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790927038,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790927076,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790927256,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790927287,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790927462,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790927492,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790927695,27.47,76860.97,0.01,0.34173,0.00024,20.36589]
[1779790927575,27.47,76862.69,0.01,0.34215,0.00024,20.37574]
[1779790927809,27.47,76862.69,0.01,0.34215,0.00024,20.37574]
[1779790927839,27.47,76862.69,0.01,0.34215,0.00024,20.37574]
[1779790927970,27.47,76862.69,0.01,0.34215,0.00024,20.37574]
[1779790928005,27.47,76862.69,0.01,0.34215,0.00024,20.37574]
[1779790928129,27.47,76862.69,0.01,0.34215,0.00024,20.37574]
[1779790928165,27.47,76862.69,0.01,0.34215,0.00024,20.37574]
[1779790928174,27.47,76862.69,0.01,0.34215,0.00024,20.37574]
[1779790928596,27.47,76862.69,0.01,0.34215,0.00024,20.37574]
[1779790928712,27.47,76856.26,0.01,0.3406,0.00024,20.33895]
[1779790929393,27.47,76848.05,0.01,0.33863,0.00024,20.29152]
[1779790930644,27.47,76848.05,0.01,0.33863,0.00024,20.29152]
[1779790930685,27.47,76848.05,0.01,0.33863,0.00024,20.29152]
[1779790930724,27.47,76844.72,0.01,0.33783,0.00024,20.27215]
[1779790931413,27.47,76859.04,0.01,0.34127,0.00024,20.35496]
[1779790934603,27.47,76859.89,0.01,0.34148,0.00024,20.35985]
[1779790934980,27.47,76859.12,0.01,0.34129,0.00024,20.35545]
[1779790934989,27.47,76859.12,0.01,0.34129,0.00024,20.35545]
[1779790935202,27.47,76856.45,0.01,0.34065,0.00024,20.34014]
[1779790941190,27.47,76856.25,0.01,0.34061,0.00024,20.33914]
[1779790941205,27.47,76856.25,0.01,0.34061,0.00024,20.33914]
[1779790941359,27.47,76854.47,0.01,0.34018,0.00024,20.32894]
[1779790945798,27.47,76859.89,0.01,0.34149,0.00024,20.36021]
[1779790946090,27.47,76859.89,0.01,0.34149,0.00024,20.36023]
[1779790950536,27.47,76852.22,0.01,0.33965,0.00024,20.31625]
[1779790952747,27.47,76852.22,0.01,0.33963,0.00024,20.31192]
[1779790952757,27.47,76852.22,0.01,0.33963,0.00024,20.31192]
[1779790952893,27.47,76849.53,0.01,0.33898,0.00024,20.29639]
[1779790952923,27.47,76849.53,0.01,0.33898,0.00024,20.29639]
[1779790953644,27.47,76841.97,0.01,0.33717,0.00024,20.25242]
[1779790954685,27.47,76834.83,0.01,0.33546,0.00024,20.21051]
[1779790956946,27.47,76832.2,0.01,0.33484,0.00024,20.1951]
[1779790957171,27.47,76832.5,0.01,0.33491,0.00024,20.19695]
[1779790962206,27.48,76832.13,0.01,0.33484,0.00024,20.19521]
[1779790967244,27.48,76827.71,0.01,0.3338,0.00024,20.16925]
[1779790972851,27.48,76824.42,0.01,0.33302,0.00024,20.14987]
[1779790975376,27.48,76831.42,0.01,0.3347,0.00024,20.19156]
[1779790981346,27.48,76835.26,0.01,0.33563,0.00024,20.2145]
[1779790983361,27.48,76842.19,0.01,0.33729,0.00024,20.25521]
[1779790984791,27.48,76842.19,0.01,0.33729,0.00024,20.25521]
[1779790985384,27.48,76842.42,0.01,0.33735,0.00024,20.25663]
[1779790989023,27.49,76838.23,0.01,0.33635,0.00024,20.23221]
[1779790989405,27.49,76837.91,0.01,0.33627,0.00024,20.23038]
[1779790994801,27.49,76838.71,0.01,0.33647,0.00024,20.23527]
[1779790995381,27.49,76839.9,0.01,0.33676,0.00024,20.24233]
[1779790998369,27.49,76834.84,0.01,0.33555,0.00024,20.21265]
[1779790998472,27.49,76834.84,0.01,0.33555,0.00024,20.21271]
[1779791003506,27.49,76835.12,0.01,0.33563,0.00024,20.21462]
[1779791008541,27.49,76834.63,0.01,0.33552,0.00024,20.21189]
[1779791013576,27.49,76834.07,0.01,0.33536,0.00024,20.20428]
[1779791018614,27.49,76837.96,0.01,0.3363,0.00024,20.22725]
[1779791023647,27.49,76834.65,0.01,0.33551,0.00024,20.20781]
[1779791028682,27.49,76834.38,0.01,0.33545,0.00024,20.20634]
[1779791033716,27.49,76836.4,0.01,0.33593,0.00024,20.21834]
[1779791038752,27.5,76831.73,0.01,0.33482,0.00024,20.19091]
[1779791043814,27.5,76830.68,0.01,0.33458,0.00024,20.18488]
[1779791049830,27.5,76830.81,0.01,0.33462,0.00024,20.18585]
[1779791054869,27.5,76830.9,0.01,0.33465,0.00024,20.18654]
[1779791056883,27.5,76837.25,0.01,0.33617,0.00024,20.22403]
[1779791062381,27.5,76838.91,0.01,0.33657,0.00024,20.23386]
[1779791065126,27.5,76839.48,0.01,0.33671,0.00024,20.2373]
[1779791065444,27.5,76839.33,0.01,0.33667,0.00024,20.23645]
[1779791067837,27.5,76853.67,0.01,0.34012,0.00024,20.31979]
[1779791068519,27.5,76860.83,0.01,0.34184,0.00024,20.36088]
[1779791069920,27.5,76864.05,0.01,0.34262,0.00024,20.37922]
[1779791070821,27.5,76864.03,0.01,0.34261,0.00024,20.3791]
[1779791074894,27.5,76873.38,0.01,0.34484,0.00024,20.42751]
[1779791076878,27.5,76873.93,0.01,0.34497,0.00024,20.43061]
[1779791076901,27.5,76873.93,0.01,0.34497,0.00024,20.43061]
[1779791076906,27.5,76874.66,0.01,0.34515,0.00024,20.43471]
[1779791077062,27.5,76874.66,0.01,0.34515,0.00024,20.43471]
[1779791082200,27.5,76880.31,0.01,0.34651,0.00024,20.46625]
[1779791082803,27.5,76880.31,0.01,0.34651,0.00024,20.46625]
[1779791082900,27.5,76880.31,0.01,0.34651,0.00024,20.46625]
[1779791082904,27.5,76880.32,0.01,0.34652,0.00024,20.4663]
[1779791083002,27.5,76880.32,0.01,0.34652,0.00024,20.4663]
[1779791083910,27.5,76866.42,0.01,0.34316,0.00024,20.38825]
[1779791085832,27.5,76863.8,0.01,0.34253,0.00024,20.37346]
[1779791090841,27.5,76863.52,0.01,0.34247,0.00024,20.37201]
[1779791095843,27.5,76863.65,0.01,0.34251,0.00024,20.37294]
[1779791100870,27.51,76863.03,0.01,0.34236,0.00024,20.36952]
[1779791102860,27.51,76853.75,0.01,0.34013,0.00024,20.31642]
[1779791105639,27.51,76854.45,0.01,0.3403,0.00024,20.32049]
[1779791105931,27.51,76854.78,0.01,0.34038,0.00024,20.32241]
[1779791106893,27.51,76854.78,0.01,0.34038,0.00024,20.32241]
[1779791106897,27.51,76847.03,0.01,0.33852,0.00024,20.27768]
[1779791112275,27.51,76842.91,0.01,0.33754,0.00024,20.25378]
[1779791112966,27.51,76842.91,0.01,0.33754,0.00024,20.25378]
[1779791113010,27.51,76842.91,0.01,0.33754,0.00024,20.25378]
[1779791116376,27.51,76850.67,0.01,0.3394,0.00024,20.29888]
[1779791121412,27.51,76856.81,0.01,0.34088,0.00024,20.3344]
[1779791124294,27.51,76857.41,0.01,0.34103,0.00024,20.33791]
[1779791124856,27.51,76858.7,0.01,0.34134,0.00024,20.34532]
[1779791129862,27.51,76864.47,0.01,0.34273,0.00024,20.37826]
[1779791133859,27.51,76872.23,0.01,0.34458,0.00024,20.41778]
[1779791134013,27.51,76872.23,0.01,0.34458,0.00024,20.41778]
[1779791134089,27.51,76872.23,0.01,0.34458,0.00024,20.41778]
[1779791134216,27.51,76872.23,0.01,0.34458,0.00024,20.41778]
[1779791134253,27.51,76872.23,0.01,0.34458,0.00024,20.41778]
[1779791134878,27.51,76880.41,0.01,0.34656,0.00024,20.46351]
[1779791135540,27.51,76880.41,0.01,0.34656,0.00024,20.46351]
[1779791135565,27.51,76880.41,0.01,0.34656,0.00024,20.46351]
[1779791135691,27.51,76887.15,0.01,0.34819,0.00024,20.50083]
[1779791139209,27.51,76887.8,0.01,0.34835,0.00024,20.50438]
[1779791139222,27.51,76887.8,0.01,0.34835,0.00024,20.50438]
[1779791139471,27.51,76888.45,0.01,0.3485,0.00024,20.50794]
[1779791144031,27.51,76886.21,0.01,0.34796,0.00024,20.49555]
[1779791144611,27.51,76886.21,0.01,0.34796,0.00024,20.49555]
[1779791147796,27.51,76888.38,0.01,0.34848,0.00024,20.50749]
[1779791147814,27.51,76888.38,0.01,0.34848,0.00024,20.50749]
[1779791149406,27.51,76891.23,0.01,0.34917,0.00024,20.52313]
[1779791149999,27.51,76893.27,0.01,0.34967,0.00024,20.53428]
[1779791150203,27.51,76893.27,0.01,0.34967,0.00024,20.53428]
[1779791150418,27.51,76893.27,0.01,0.34967,0.00024,20.53428]
[1779791150813,27.51,76908.06,0.01,0.35326,0.00024,20.61432]
[1779791151151,27.51,76908.06,0.01,0.35326,0.00024,20.61432]
[1779791151829,27.51,76924.07,0.01,0.35718,0.00024,20.69917]
[1779791152380,27.51,76924.07,0.01,0.35718,0.00024,20.69917]
[1779791152419,27.51,76924.07,0.01,0.35718,0.00024,20.69917]
[1779791152713,27.51,76924.07,0.01,0.35718,0.00024,20.69917]
[1779791152814,27.51,76935.03,0.01,0.35986,0.00025,20.75612]
[1779791153928,27.51,76934.95,0.01,0.35984,0.00025,20.75576]
[1779791154080,27.51,76934.95,0.01,0.35984,0.00025,20.75576]
[1779791154942,27.51,76923.99,0.01,0.35716,0.00024,20.69888]
[1779791155872,27.51,76923.99,0.01,0.35716,0.00024,20.69888]
[1779791155951,27.51,76915.3,0.01,0.35504,0.00024,20.65305]
[1779791156078,27.51,76915.3,0.01,0.35504,0.00024,20.65305]
[1779791156103,27.51,76915.3,0.01,0.35504,0.00024,20.65305]
[1779791156105,27.51,76915.3,0.01,0.35504,0.00024,20.65305]
[1779791156861,27.51,76908.24,0.01,0.35332,0.00024,20.61543]
[1779791157228,27.51,76908.24,0.01,0.35332,0.00024,20.61543]
[1779791157298,27.51,76908.24,0.01,0.35332,0.00024,20.61543]
[1779791157599,27.51,76908.24,0.01,0.35331,0.00024,20.61535]
[1779791160940,27.51,76893.68,0.01,0.34977,0.00024,20.53656]
[1779791164652,27.51,76889.71,0.01,0.34881,0.00024,20.51492]
[1779791167678,27.51,76895.71,0.01,0.35027,0.00024,20.54785]
[1779791172713,27.51,76895.02,0.01,0.35011,0.00024,20.54422]
[1779791175743,27.51,76904.73,0.01,0.35247,0.00024,20.59687]
[1779791176314,27.51,76904.73,0.01,0.35247,0.00024,20.59687]
[1779791176982,27.51,76908.44,0.01,0.35338,0.00024,20.61676]
[1779791178734,27.51,76909.93,0.01,0.35374,0.00024,20.62473]
[1779791178778,27.51,76909.93,0.01,0.35374,0.00024,20.62473]
[1779791178835,27.51,76905.86,0.01,0.35275,0.00024,20.60292]
[1779791182627,27.51,76900.29,0.01,0.35139,0.00024,20.57284]
[1779791182654,27.51,76900.29,0.01,0.35139,0.00024,20.57284]
[1779791183608,27.51,76900.29,0.01,0.35139,0.00024,20.57288]
[1779791183797,27.51,76901.44,0.01,0.35167,0.00024,20.57911]
[1779791188724,27.51,76897.37,0.01,0.35068,0.00024,20.55707]
[1779791188831,27.51,76899.47,0.01,0.3512,0.00024,20.56848]
[1779791191853,27.51,76892.65,0.01,0.34951,0.00024,20.52704]
[1779791196888,27.51,76894.01,0.01,0.34985,0.00024,20.5346]
[1779791200916,27.52,76900.6,0.01,0.35145,0.00024,20.57048]
[1779791202934,27.52,76907.54,0.01,0.35314,0.00024,20.60786]
[1779791203115,27.52,76907.54,0.01,0.35314,0.00024,20.60786]
[1779791203162,27.52,76907.54,0.01,0.35314,0.00024,20.60786]
[1779791205382,27.52,76910.46,0.01,0.35385,0.00024,20.62345]
[1779791208355,27.51,76908.55,0.01,0.35339,0.00024,20.61319]
[1779791208999,27.51,76916.26,0.01,0.35526,0.00024,20.6542]
[1779791212962,27.51,76919.21,0.01,0.35598,0.00024,20.66971]
[1779791213060,27.51,76920.06,0.01,0.35619,0.00024,20.67418]
[1779791213241,27.51,76920.06,0.01,0.35619,0.00024,20.67418]
[1779791213746,27.51,76920.06,0.01,0.35619,0.00024,20.67418]
[1779791213962,27.51,76920.06,0.01,0.35619,0.00024,20.67418]
[1779791214062,27.51,76949.68,0.01,0.36345,0.00025,20.82672]
[1779791214650,27.51,76949.68,0.01,0.36345,0.00025,20.82672]
[1779791214848,27.51,76949.68,0.01,0.36345,0.00025,20.82672]
[1779791214866,27.51,76949.68,0.01,0.36345,0.00025,20.82672]
[1779791215027,27.52,76949.68,0.01,0.36346,0.00025,20.82694]
[1779791215597,27.52,76949.68,0.01,0.36346,0.00025,20.82694]
[1779791215634,27.52,76949.68,0.01,0.36346,0.00025,20.82694]
[1779791215780,27.52,76949.68,0.01,0.36346,0.00025,20.82694]
[1779791215819,27.52,76949.68,0.01,0.36346,0.00025,20.82694]
[1779791215916,27.52,76949.68,0.01,0.36346,0.00025,20.82694]
[1779791215947,27.52,76949.68,0.01,0.36346,0.00025,20.82694]
[1779791215987,27.52,76949.68,0.01,0.36346,0.00025,20.82694]
[1779791216069,27.52,76949.68,0.01,0.36346,0.00025,20.82694]
[1779791216072,27.52,76946.52,0.01,0.36269,0.00025,20.81116]
[1779791216165,27.52,76946.52,0.01,0.36269,0.00025,20.81116]
[1779791216334,27.52,76946.52,0.01,0.36269,0.00025,20.81116]
[1779791217072,27.52,76931.6,0.01,0.35904,0.00024,20.73496]
[1779791219059,27.52,76928.28,0.01,0.35823,0.00024,20.71791]
[1779791219619,27.52,76928.28,0.01,0.35823,0.00024,20.71791]
[1779791219924,27.52,76928.28,0.01,0.35823,0.00024,20.71791]
[1779791220074,27.52,76926.43,0.01,0.35779,0.00024,20.7084]
[1779791221696,27.52,76926.77,0.01,0.35787,0.00024,20.71021]
[1779791222079,27.52,76928.95,0.01,0.35841,0.00024,20.72159]
[1779791224863,27.52,76942.11,0.01,0.36164,0.00025,20.78942]
[1779791227481,27.53,76942.46,0.01,0.36173,0.00025,20.79136]
[1779791227555,27.53,76942.46,0.01,0.36173,0.00025,20.79136]
[1779791227591,27.53,76942.46,0.01,0.36173,0.00025,20.79136]
[1779791227635,27.53,76942.46,0.01,0.36173,0.00025,20.79136]
[1779791227680,27.53,76942.46,0.01,0.36173,0.00025,20.79136]
[1779791227737,27.53,76939.94,0.01,0.36112,0.00025,20.77859]
[1779791229291,27.53,76950.2,0.01,0.36365,0.00025,20.83075]
[1779791230664,27.53,76950.2,0.01,0.36365,0.00025,20.83075]
[1779791230694,27.53,76950.2,0.01,0.36365,0.00025,20.83075]
[1779791230784,27.53,76950.2,0.01,0.36365,0.00025,20.83075]
[1779791230814,27.53,76950.2,0.01,0.36365,0.00025,20.83075]
[1779791232024,27.53,76950.29,0.01,0.36368,0.00025,20.83148]
[1779791232036,27.53,76950.29,0.01,0.36368,0.00025,20.83148]
[1779791232078,27.53,76950.29,0.01,0.36368,0.00025,20.83148]
[1779791232103,27.53,76950.29,0.01,0.36368,0.00025,20.83148]
[1779791232920,27.53,76952.32,0.01,0.36419,0.00025,20.8418]
[1779791233099,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233132,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233185,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233354,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233371,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233421,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233471,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233588,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233634,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233863,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791233996,27.53,76956.4,0.01,0.3652,0.00025,20.86233]
[1779791234089,27.54,76967.91,0.01,0.36804,0.00025,20.91922]
[1779791234338,27.54,76967.91,0.01,0.36804,0.00025,20.91922]
[1779791234949,27.54,76967.91,0.01,0.36804,0.00025,20.91922]
[1779791235052,27.55,76993.0,0.01,0.37432,0.00025,21.0405]
[1779791235778,27.55,76993.0,0.01,0.37432,0.00025,21.0405]
[1779791235813,27.55,77022.41,0.01,0.38163,0.00025,21.17473]
[1779791236282,27.55,77022.41,0.01,0.38163,0.00025,21.17473]
[1779791236672,27.55,77022.41,0.01,0.38163,0.00025,21.17473]
[1779791236892,27.55,77022.41,0.01,0.38163,0.00025,21.17473]
[1779791236955,27.55,77052.63,0.01,0.38918,0.00025,21.30523]
[1779791237207,27.55,77052.63,0.01,0.38918,0.00025,21.30523]
[1779791237289,27.55,77052.63,0.01,0.38918,0.00025,21.30523]
[1779791237558,27.55,77052.63,0.01,0.38918,0.00025,21.30523]
[1779791237627,27.55,77052.63,0.01,0.38918,0.00025,21.30523]
[1779791237951,27.55,77061.19,0.01,0.39132,0.00025,21.34074]
[1779791239450,27.55,77061.42,0.01,0.39137,0.00025,21.3417]
[1779791239966,27.55,77077.19,0.01,0.39534,0.00025,21.40566]
[1779791240430,27.55,77077.19,0.01,0.39534,0.00025,21.40566]
[1779791240608,27.55,77077.19,0.01,0.39534,0.00025,21.40566]
[1779791240621,27.55,77077.19,0.01,0.39534,0.00025,21.40566]
[1779791240647,27.55,77077.19,0.01,0.39534,0.00025,21.40566]
[1779791240727,27.55,77077.19,0.01,0.39534,0.00025,21.40566]
[1779791240930,27.55,77077.19,0.01,0.39534,0.00025,21.40566]
[1779791241053,27.55,77077.19,0.01,0.39534,0.00025,21.40566]
[1779791241119,27.55,77109.91,0.01,0.40359,0.00025,21.5316]
[1779791241222,27.55,77109.91,0.01,0.40359,0.00025,21.5316]
[1779791241474,27.55,77109.91,0.01,0.40359,0.00025,21.5316]
[1779791241511,27.55,77109.91,0.01,0.40359,0.00025,21.5316]
[1779791241719,27.55,77109.91,0.01,0.40359,0.00025,21.5316]
[1779791241800,27.55,77109.91,0.01,0.40359,0.00025,21.5316]
[1779791241919,27.55,77109.91,0.01,0.40359,0.00025,21.5316]
[1779791242129,27.55,77107.26,0.01,0.40292,0.00025,21.52182]
[1779791242401,27.55,77107.26,0.01,0.40292,0.00025,21.52182]
[1779791242441,27.55,77107.26,0.01,0.40292,0.00025,21.52182]
[1779791242529,27.55,77107.26,0.01,0.40292,0.00025,21.52182]
[1779791242566,27.55,77107.26,0.01,0.40292,0.00025,21.52182]
[1779791242576,27.55,77099.78,0.01,0.40103,0.00025,21.49367]
[1779791243488,27.55,77099.78,0.01,0.40103,0.00025,21.49367]
[1779791243591,27.55,77099.78,0.01,0.40103,0.00025,21.49367]
[1779791243597,27.55,77099.78,0.01,0.40103,0.00025,21.49367]
[1779791243692,27.55,77097.82,0.01,0.40055,0.00025,21.48635]
[1779791245987,27.54,77088.92,0.01,0.39826,0.00025,21.45149]
[1779791248545,27.54,77087.98,0.01,0.39802,0.00025,21.44778]
[1779791248665,27.54,77087.98,0.01,0.39802,0.00025,21.44778]
[1779791248789,27.54,77087.98,0.01,0.39802,0.00025,21.44778]
[1779791248873,27.54,77087.98,0.01,0.39802,0.00025,21.44778]
[1779791248940,27.54,77087.98,0.01,0.39802,0.00025,21.44778]
[1779791249239,27.54,77090.85,0.01,0.39876,0.00025,21.45905]
[1779791249799,27.54,77090.85,0.01,0.39876,0.00025,21.45905]
[1779791250079,27.55,77108.33,0.01,0.40317,0.00025,21.52552]
[1779791250402,27.55,77108.33,0.01,0.40317,0.00025,21.52552]
[1779791250448,27.55,77108.33,0.01,0.40317,0.00025,21.52552]
[1779791250583,27.55,77108.33,0.01,0.40317,0.00025,21.52552]
[1779791250587,27.55,77108.33,0.01,0.40317,0.00025,21.52552]
[1779791250593,27.55,77108.33,0.01,0.40317,0.00025,21.52552]
[1779791250610,27.55,77113.03,0.01,0.40436,0.00025,21.54293]
[1779791252074,27.55,77113.03,0.01,0.40436,0.00025,21.54293]
[1779791252101,27.56,77116.86,0.01,0.40536,0.00025,21.55344]
[1779791252374,27.56,77116.86,0.01,0.40536,0.00025,21.55344]
[1779791252432,27.56,77111.33,0.01,0.40396,0.00025,21.53314]
[1779791253337,27.56,77111.33,0.01,0.40396,0.00025,21.53314]
[1779791253493,27.56,77111.33,0.01,0.40396,0.00025,21.53314]
[1779791253507,27.56,77111.33,0.01,0.40396,0.00025,21.53314]
[1779791253570,27.56,77111.33,0.01,0.40396,0.00025,21.53314]
[1779791253886,27.56,77111.33,0.01,0.40396,0.00025,21.53314]
[1779791253918,27.56,77111.33,0.01,0.40396,0.00025,21.53314]
[1779791254072,27.56,77111.33,0.01,0.40396,0.00025,21.53314]
[1779791253928,27.57,77103.52,0.01,0.40203,0.00025,21.50457]
[1779791254201,27.57,77103.52,0.01,0.40203,0.00025,21.50457]
[1779791254749,27.57,77103.52,0.01,0.40203,0.00025,21.50457]
[1779791254772,27.57,77103.52,0.01,0.40203,0.00025,21.50457]
[1779791254973,27.57,77103.52,0.01,0.40203,0.00025,21.50457]
[1779791255047,27.57,77103.52,0.01,0.40203,0.00025,21.50457]
[1779791255150,27.57,77103.52,0.01,0.40203,0.00025,21.50457]
[1779791255079,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255200,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255279,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255326,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255363,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255419,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255443,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255830,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255844,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255879,27.57,77097.38,0.01,0.40048,0.00025,21.48135]
[1779791255977,27.57,77087.45,0.01,0.39798,0.00025,21.44307]
[1779791257042,27.57,77081.17,0.01,0.39641,0.00025,21.41854]
[1779791257279,27.57,77081.17,0.01,0.39641,0.00025,21.41854]
[1779791257293,27.57,77081.17,0.01,0.39641,0.00025,21.41854]
[1779791258022,27.57,77081.17,0.01,0.39641,0.00025,21.41854]
[1779791258048,27.57,77081.17,0.01,0.39641,0.00025,21.41854]
[1779791258112,27.57,77081.17,0.01,0.39641,0.00025,21.41854]
[1779791258082,27.59,77075.86,0.01,0.39514,0.00025,21.39845]
[1779791258181,27.59,77075.86,0.01,0.39514,0.00025,21.39845]
[1779791258334,27.59,77075.86,0.01,0.39514,0.00025,21.39845]
[1779791258367,27.59,77075.86,0.01,0.39514,0.00025,21.39845]
[1779791258863,27.59,77075.86,0.01,0.39514,0.00025,21.39845]
[1779791258958,27.59,77067.89,0.01,0.39314,0.00025,21.36639]
[1779791260207,27.59,77067.89,0.01,0.39314,0.00025,21.36639]
[1779791260245,27.59,77067.89,0.01,0.39314,0.00025,21.36639]
[1779791260278,27.59,77067.89,0.01,0.39314,0.00025,21.36639]
[1779791260401,27.59,77067.65,0.01,0.39308,0.00025,21.36542]
[1779791262492,27.59,77061.08,0.01,0.39143,0.00025,21.33859]
[1779791263387,27.59,77061.08,0.01,0.39143,0.00025,21.33859]
[1779791263398,27.59,77061.08,0.01,0.39143,0.00025,21.33859]
[1779791263497,27.59,77057.38,0.01,0.39051,0.00025,21.32333]
[1779791267089,27.6,77055.77,0.01,0.39012,0.00025,21.31698]
[1779791267123,27.6,77054.53,0.01,0.38983,0.00025,21.31213]
[1779791268483,27.61,77053.09,0.01,0.3895,0.00025,21.30646]
[1779791268498,27.61,77053.09,0.01,0.3895,0.00025,21.30646]
[1779791269063,27.61,77052.14,0.01,0.38926,0.00025,21.30252]
[1779791271501,27.61,77052.34,0.01,0.38931,0.00025,21.30342]
[1779791271574,27.61,77051.92,0.01,0.38921,0.00025,21.30167]
[1779791277654,27.61,77053.51,0.01,0.38963,0.00025,21.30871]
[1779791279511,27.62,77056.43,0.01,0.39038,0.00025,21.32106]
[1779791279609,27.62,77056.43,0.01,0.39038,0.00025,21.32106]
[1779791279718,27.62,77056.43,0.01,0.39038,0.00025,21.32106]
[1779791279881,27.62,77056.43,0.01,0.39038,0.00025,21.32106]
[1779791279930,27.62,77056.43,0.01,0.39038,0.00025,21.32106]
[1779791280067,27.62,77070.76,0.01,0.39397,0.00025,21.37971]
[1779791281334,27.62,77070.76,0.01,0.39397,0.00025,21.37971]
[1779791281351,27.62,77070.76,0.01,0.39397,0.00025,21.37971]
[1779791281403,27.62,77070.76,0.01,0.39397,0.00025,21.37971]
[1779791281689,27.62,77070.76,0.01,0.39397,0.00025,21.37971]
[1779791281841,27.62,77070.76,0.01,0.39397,0.00025,21.37971]
[1779791281914,27.62,77073.99,0.01,0.39479,0.00025,21.39274]
[1779791282663,27.62,77063.77,0.01,0.39223,0.00025,21.35154]
[1779791283294,27.62,77063.77,0.01,0.39223,0.00025,21.35154]
[1779791283304,27.62,77063.77,0.01,0.39223,0.00025,21.35154]
[1779791283763,27.62,77059.94,0.01,0.39128,0.00025,21.33595]
[1779791284406,27.62,77059.94,0.01,0.39128,0.00025,21.33595]
[1779791284433,27.62,77059.94,0.01,0.39128,0.00025,21.33595]
[1779791284453,27.62,77059.94,0.01,0.39128,0.00025,21.33595]
[1779791284573,27.62,77059.94,0.01,0.39128,0.00025,21.33595]
[1779791284604,27.62,77059.94,0.01,0.39128,0.00025,21.33595]
[1779791284854,27.62,77057.44,0.01,0.39066,0.00025,21.32565]
[1779791285598,27.62,77057.44,0.01,0.39066,0.00025,21.32565]
[1779791285609,27.62,77057.44,0.01,0.39066,0.00025,21.32565]
[1779791285684,27.62,77058.47,0.01,0.39091,0.00025,21.32992]
[1779791290615,27.62,77051.92,0.01,0.38928,0.00025,21.3028]
[1779791294123,27.62,77051.47,0.01,0.38917,0.00025,21.30098]
[1779791294198,27.62,77051.47,0.01,0.38917,0.00025,21.30098]
[1779791294782,27.63,77051.55,0.01,0.3892,0.00025,21.30137]
[1779791294860,27.63,77051.55,0.01,0.3892,0.00025,21.30137]
[1779791295169,27.63,77051.55,0.01,0.3892,0.00025,21.30137]
[1779791295099,27.63,77065.37,0.01,0.39265,0.00025,21.35838]
[1779791295447,27.63,77065.37,0.01,0.39265,0.00025,21.35838]
[1779791295472,27.63,77065.37,0.01,0.39265,0.00025,21.35838]
[1779791295591,27.63,77065.37,0.01,0.39265,0.00025,21.35838]
[1779791295688,27.63,77065.37,0.01,0.39265,0.00025,21.35838]
[1779791295888,27.63,77065.37,0.01,0.39265,0.00025,21.35838]
[1779791295905,27.63,77065.37,0.01,0.39265,0.00025,21.35838]
[1779791295986,27.63,77065.37,0.01,0.39265,0.00025,21.35838]
[1779791296041,27.63,77065.37,0.01,0.39265,0.00025,21.35838]
[1779791296142,27.63,77101.0,0.01,0.40161,0.00025,21.49802]
[1779791296351,27.63,77101.0,0.01,0.40161,0.00025,21.49802]
[1779791296398,27.63,77101.0,0.01,0.40161,0.00025,21.49802]
[1779791296724,27.63,77101.0,0.01,0.40161,0.00025,21.49802]
[1779791296760,27.63,77101.0,0.01,0.40161,0.00025,21.49802]
[1779791296929,27.63,77101.0,0.01,0.40161,0.00025,21.49802]
[1779791296978,27.63,77101.0,0.01,0.40161,0.00025,21.49802]
[1779791297024,27.63,77103.18,0.01,0.40217,0.00025,21.50639]
[1779791297406,27.63,77103.18,0.01,0.40217,0.00025,21.50639]
[1779791298046,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791298398,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791298751,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791298798,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791298917,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791298952,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791299123,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791299162,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791299186,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791299192,27.63,77102.42,0.01,0.40198,0.00025,21.50365]
[1779791299199,27.64,77081.81,0.01,0.39682,0.00025,21.42472]
[1779791300855,27.64,77079.75,0.01,0.3963,0.00025,21.41662]
[1779791300902,27.64,77079.75,0.01,0.3963,0.00025,21.41662]
[1779791301038,27.64,77079.75,0.01,0.3963,0.00025,21.41662]
[1779791301082,27.64,77079.75,0.01,0.3963,0.00025,21.41662]
[1779791301146,27.64,77079.75,0.01,0.3963,0.00025,21.41662]
[1779791301173,27.64,77079.75,0.01,0.3963,0.00025,21.41662]
[1779791301208,27.64,77079.75,0.01,0.3963,0.00025,21.41662]
[1779791301184,27.64,77083.13,0.01,0.39716,0.00025,21.43003]
[1779791301394,27.64,77083.13,0.01,0.39716,0.00025,21.43003]
[1779791301418,27.64,77083.13,0.01,0.39716,0.00025,21.43003]
[1779791302121,27.64,77096.11,0.01,0.40042,0.00025,21.48014]
[1779791303125,27.64,77105.72,0.01,0.40284,0.00025,21.51638]
[1779791304158,27.64,77101.88,0.01,0.40188,0.00025,21.50206]
[1779791305204,27.64,77094.04,0.01,0.39991,0.00025,21.47237]
[1779791308191,27.64,77084.36,0.01,0.39748,0.00025,21.43505]
[1779791313204,27.65,77084.3,0.01,0.39747,0.00025,21.43088]
[1779791318207,27.65,77079.76,0.01,0.39635,0.00025,21.41335]
[1779791323226,27.66,77079.56,0.01,0.39632,0.00025,21.41285]
[1779791324233,27.66,77086.94,0.01,0.39818,0.00025,21.44182]
[1779791328858,27.66,77088.78,0.01,0.39865,0.00025,21.44911]
[1779791328909,27.66,77088.78,0.01,0.39865,0.00025,21.44911]
[1779791328977,27.66,77088.78,0.01,0.39865,0.00025,21.44911]
[1779791329178,27.66,77088.78,0.01,0.39865,0.00025,21.44911]
[1779791329166,27.66,77106.03,0.01,0.40299,0.00025,21.51448]
[1779791329722,27.66,77106.03,0.01,0.40299,0.00025,21.51448]
[1779791329928,27.66,77106.03,0.01,0.40299,0.00025,21.51448]
[1779791329971,27.66,77106.03,0.01,0.40299,0.00025,21.51448]
[1779791330056,27.66,77106.03,0.01,0.40299,0.00025,21.51448]
[1779791330085,27.66,77119.9,0.01,0.40649,0.00025,21.56532]
[1779791330323,27.66,77119.9,0.01,0.40649,0.00025,21.56532]
[1779791330461,27.66,77119.9,0.01,0.40649,0.00025,21.56532]
[1779791330916,27.67,77119.9,0.01,0.4065,0.00025,21.5654]
[1779791331726,27.67,77119.9,0.01,0.4065,0.00025,21.5654]
[1779791331775,27.67,77119.9,0.01,0.4065,0.00025,21.5654]
[1779791331922,27.67,77120.93,0.01,0.40676,0.00025,21.56916]
[1779791334312,27.67,77124.46,0.01,0.40766,0.00025,21.58183]
[1779791334521,27.67,77125.26,0.01,0.40787,0.00025,21.58477]
[1779791334585,27.67,77125.26,0.01,0.40787,0.00025,21.58477]
[1779791335236,27.67,77147.55,0.01,0.4135,0.00025,21.66176]
[1779791336152,27.67,77147.55,0.01,0.4135,0.00025,21.66176]
[1779791336213,27.67,77147.55,0.01,0.4135,0.00025,21.66176]
[1779791336239,27.67,77147.55,0.01,0.4135,0.00025,21.66176]
[1779791336214,27.68,77168.96,0.01,0.41896,0.00025,21.732]
[1779791336377,27.68,77168.96,0.01,0.41896,0.00025,21.732]
[1779791336484,27.68,77168.96,0.01,0.41896,0.00025,21.732]
[1779791336961,27.7,77168.96,0.01,0.41902,0.00025,21.73269]
[1779791337646,27.7,77168.96,0.01,0.41902,0.00025,21.73269]
[1779791337711,27.7,77168.96,0.01,0.41902,0.00025,21.73269]
[1779791338161,27.7,77161.1,0.01,0.41703,0.00025,21.70759]
[1779791339987,27.7,77152.6,0.01,0.41489,0.00025,21.67989]
[1779791340976,27.7,77152.6,0.01,0.41489,0.00025,21.67989]
[1779791341034,27.7,77152.6,0.01,0.41489,0.00025,21.67989]
[1779791341088,27.7,77152.6,0.01,0.41489,0.00025,21.67989]
[1779791341132,27.71,77159.31,0.01,0.41659,0.00025,21.70195]
[1779791341417,27.71,77159.31,0.01,0.41659,0.00025,21.70195]
[1779791341576,27.71,77159.31,0.01,0.41659,0.00025,21.70195]
[1779791342183,27.71,77167.76,0.01,0.41874,0.00025,21.72914]
[1779791343069,27.71,77167.76,0.01,0.41874,0.00025,21.72914]
[1779791343117,27.71,77167.76,0.01,0.41874,0.00025,21.72914]
[1779791343276,27.71,77168.36,0.01,0.41889,0.00025,21.73109]
[1779791343291,27.71,77168.36,0.01,0.41889,0.00025,21.73109]
[1779791343337,27.71,77168.36,0.01,0.41889,0.00025,21.73109]
[1779791343359,27.71,77168.36,0.01,0.41889,0.00025,21.73109]
[1779791344024,27.71,77168.36,0.01,0.41889,0.00025,21.73109]
[1779791344091,27.72,77158.6,0.01,0.41646,0.00025,21.70021]
[1779791345430,27.73,77158.6,0.01,0.4165,0.00025,21.70065]
[1779791345443,27.73,77158.6,0.01,0.4165,0.00025,21.70065]
[1779791345887,27.73,77158.6,0.01,0.4165,0.00025,21.70065]
[1779791345936,27.73,77158.6,0.01,0.4165,0.00025,21.70065]
[1779791346210,27.75,77141.42,0.01,0.41221,0.00025,21.6442]
[1779791346548,27.75,77141.42,0.01,0.41221,0.00025,21.6442]
[1779791346613,27.75,77141.42,0.01,0.41221,0.00025,21.6442]
[1779791347180,27.75,77129.34,0.01,0.40917,0.00025,21.60265]
[1779791347956,27.75,77129.34,0.01,0.40917,0.00025,21.60265]
[1779791348022,27.75,77129.34,0.01,0.40917,0.00025,21.60265]
[1779791348114,27.75,77129.34,0.01,0.40917,0.00025,21.60265]
[1779791348125,27.75,77129.34,0.01,0.40917,0.00025,21.60265]
[1779791348247,27.75,77126.81,0.01,0.40854,0.00025,21.59394]
[1779791350080,27.75,77121.66,0.01,0.40725,0.00025,21.5758]
[1779791350737,27.75,77121.66,0.01,0.40725,0.00025,21.5758]
[1779791350796,27.75,77121.66,0.01,0.40725,0.00025,21.5758]
[1779791352909,27.76,77120.82,0.01,0.40705,0.00025,21.5729]
[1779791353161,27.76,77120.82,0.01,0.40705,0.00025,21.5729]
[1779791353192,27.76,77106.05,0.01,0.40334,0.00025,21.51934]
[1779791353365,27.76,77106.05,0.01,0.40334,0.00025,21.51934]
[1779791354164,27.76,77100.74,0.01,0.40202,0.00025,21.49967]
[1779791355280,27.76,77100.74,0.01,0.40202,0.00025,21.49967]
[1779791355120,27.76,77100.74,0.01,0.40202,0.00025,21.49976]
[1779791355417,27.76,77100.74,0.01,0.40202,0.00025,21.49976]
[1779791355459,27.76,77100.74,0.01,0.40202,0.00025,21.49976]
[1779791357003,27.76,77100.54,0.01,0.40198,0.00025,21.4991]
[1779791357017,27.76,77100.54,0.01,0.40198,0.00025,21.4991]
[1779791357175,27.78,77090.04,0.01,0.39942,0.00025,21.46035]
[1779791362084,27.78,77090.44,0.01,0.39952,0.00025,21.46196]
[1779791362094,27.78,77090.44,0.01,0.39952,0.00025,21.46196]
[1779791362248,27.78,77095.44,0.01,0.40077,0.00025,21.48096]
[1779791366417,27.78,77095.45,0.01,0.40078,0.00025,21.48107]
[1779791367204,27.78,77095.45,0.01,0.40078,0.00025,21.48108]
[1779791367598,27.78,77095.45,0.01,0.40078,0.00025,21.48108]
[1779791367644,27.78,77095.45,0.01,0.40078,0.00025,21.48108]
[1779791367652,27.78,77095.45,0.01,0.40078,0.00025,21.48108]
[1779791368210,27.78,77095.61,0.01,0.40082,0.00025,21.48168]
[1779791369158,27.78,77095.61,0.01,0.40082,0.00025,21.48168]
[1779791369254,27.79,77093.28,0.01,0.40027,0.00025,21.47326]
[1779791370125,27.79,77093.28,0.01,0.40027,0.00025,21.47326]
[1779791370155,27.79,77093.28,0.01,0.40027,0.00025,21.47326]
[1779791370456,27.79,77093.55,0.01,0.40033,0.00025,21.47428]
[1779791370465,27.79,77093.55,0.01,0.40033,0.00025,21.47428]
[1779791371236,27.79,77105.86,0.01,0.40341,0.00025,21.51629]
[1779791372264,27.79,77116.19,0.01,0.40601,0.00025,21.55397]
[1779791374286,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791374727,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791374732,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791375263,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791375939,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791375953,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791376045,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791376083,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791376113,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791376128,27.8,77110.62,0.01,0.40462,0.00025,21.53393]
[1779791376270,27.8,77124.2,0.01,0.40803,0.00025,21.5827]
[1779791377277,27.8,77137.68,0.01,0.41143,0.00025,21.62955]
[1779791377925,27.8,77137.68,0.01,0.41143,0.00025,21.62955]
[1779791377972,27.8,77137.68,0.01,0.41143,0.00025,21.62955]
[1779791378284,27.8,77142.57,0.01,0.41266,0.00025,21.64617]
[1779791380016,27.8,77139.79,0.01,0.41197,0.00025,21.6368]
[1779791380026,27.8,77139.79,0.01,0.41197,0.00025,21.6368]
[1779791380059,27.8,77139.79,0.01,0.41197,0.00025,21.6368]
[1779791380085,27.8,77139.79,0.01,0.41197,0.00025,21.6368]
[1779791380097,27.8,77139.79,0.01,0.41197,0.00025,21.6368]
[1779791380189,27.8,77139.79,0.01,0.41197,0.00025,21.6368]
[1779791380226,27.8,77139.79,0.01,0.41197,0.00025,21.6368]
[1779791380304,27.8,77139.24,0.01,0.41183,0.00025,21.63497]
[1779791381500,27.8,77139.24,0.01,0.41183,0.00025,21.635]
[1779791381509,27.8,77139.24,0.01,0.41183,0.00025,21.635]
[1779791382312,27.8,77139.17,0.01,0.41182,0.00025,21.63478]
[1779791385002,27.8,77130.82,0.01,0.40972,0.00025,21.60613]
[1779791385540,27.8,77130.82,0.01,0.40972,0.00025,21.60613]
[1779791386270,27.81,77129.95,0.01,0.40951,0.00025,21.60317]
[1779791387226,27.81,77135.8,0.01,0.41098,0.00025,21.62339]
[1779791390450,27.81,77135.87,0.01,0.411,0.00025,21.62366]
[1779791391283,27.81,77130.4,0.01,0.40963,0.00025,21.60484]
[1779791393305,27.81,77124.12,0.01,0.40805,0.00025,21.58293]
[1779791394241,27.81,77116.45,0.01,0.40613,0.00025,21.55568]
[1779791394811,27.81,77116.45,0.01,0.40613,0.00025,21.55568]
[1779791394819,27.81,77116.45,0.01,0.40613,0.00025,21.55568]
[1779791395262,27.81,77116.42,0.01,0.40613,0.00025,21.55563]
[1779791396600,27.81,77117.16,0.01,0.40632,0.00025,21.55833]
[1779791396628,27.81,77117.16,0.01,0.40632,0.00025,21.55833]
[1779791397244,27.81,77118.08,0.01,0.40655,0.00025,21.56163]
[1779791397923,27.81,77130.45,0.01,0.40966,0.00025,21.60527]
[1779791399342,27.82,77135.49,0.01,0.41093,0.00025,21.6227]
[1779791401194,27.82,77135.49,0.01,0.41093,0.00025,21.6227]
[1779791401602,27.82,77134.14,0.01,0.41059,0.00025,21.61808]
[1779791403248,27.82,77141.37,0.01,0.41241,0.00025,21.64275]
[1779791403751,27.82,77141.37,0.01,0.41241,0.00025,21.64275]
[1779791403774,27.82,77141.37,0.01,0.41241,0.00025,21.64275]
[1779791403846,27.82,77141.37,0.01,0.41241,0.00025,21.64275]
[1779791403952,27.82,77141.37,0.01,0.41241,0.00025,21.64275]
[1779791404187,27.82,77143.82,0.01,0.41303,0.00025,21.65101]
[1779791404629,27.82,77143.82,0.01,0.41303,0.00025,21.65101]
[1779791405289,27.82,77150.51,0.01,0.41472,0.00025,21.67329]
[1779791405500,27.82,77150.51,0.01,0.41472,0.00025,21.67329]
[1779791405537,27.82,77150.51,0.01,0.41472,0.00025,21.67329]
[1779791405979,27.82,77150.51,0.01,0.41472,0.00025,21.67329]
[1779791406267,27.82,77156.14,0.01,0.41614,0.00025,21.69179]
[1779791408257,27.82,77145.38,0.01,0.41344,0.00025,21.65642]
[1779791409290,27.82,77149.86,0.01,0.41457,0.00025,21.67138]
[1779791410248,27.82,77158.55,0.01,0.41677,0.00025,21.69982]
[1779791410765,27.82,77158.55,0.01,0.41677,0.00025,21.69982]
[1779791410937,27.82,77158.55,0.01,0.41677,0.00025,21.69982]
[1779791410975,27.82,77158.55,0.01,0.41677,0.00025,21.69982]
[1779791411320,27.82,77158.55,0.01,0.41677,0.00025,21.69982]
[1779791411189,27.83,77164.06,0.01,0.41816,0.00025,21.71753]
[1779791411767,27.83,77164.06,0.01,0.41816,0.00025,21.71753]
[1779791411786,27.83,77164.06,0.01,0.41816,0.00025,21.71753]
[1779791411817,27.83,77164.06,0.01,0.41816,0.00025,21.71753]
[1779791412223,27.83,77169.78,0.01,0.41961,0.00025,21.73562]
[1779791416549,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791416926,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791416966,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791417077,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791417092,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791417104,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791417129,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791417167,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791417314,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791417343,27.84,77170.32,0.01,0.41978,0.00025,21.73768]
[1779791417180,27.84,77163.05,0.01,0.41795,0.00025,21.71477]
[1779791417509,27.84,77163.05,0.01,0.41795,0.00025,21.71477]
[1779791418335,27.84,77163.94,0.01,0.41817,0.00025,21.71764]
[1779791418526,27.84,77163.94,0.01,0.41817,0.00025,21.71764]
[1779791418838,27.84,77163.94,0.01,0.41817,0.00025,21.71764]
[1779791419282,27.84,77164.14,0.01,0.41823,0.00025,21.71831]
[1779791420327,27.84,77154.55,0.01,0.41581,0.00025,21.68749]
[1779791420970,27.84,77154.55,0.01,0.41581,0.00025,21.68749]
[1779791421150,27.84,77154.55,0.01,0.41581,0.00025,21.68749]
[1779791421178,27.84,77154.55,0.01,0.41581,0.00025,21.68749]
[1779791421335,27.84,77145.74,0.01,0.4136,0.00025,21.65849]
[1779791423012,27.84,77145.74,0.01,0.4136,0.00025,21.65849]
[1779791423324,27.84,77141.53,0.01,0.41254,0.00025,21.64438]
[1779791424199,27.84,77141.53,0.01,0.41254,0.00025,21.64438]
[1779791424219,27.84,77141.53,0.01,0.41254,0.00025,21.64438]
[1779791424259,27.84,77141.53,0.01,0.41254,0.00025,21.64438]
[1779791424362,27.84,77137.12,0.01,0.41143,0.00025,21.62944]
[1779791424694,27.84,77142.58,0.01,0.41281,0.00025,21.64793]
[1779791427782,27.84,77146.77,0.01,0.41387,0.00025,21.66203]
[1779791427801,27.84,77146.77,0.01,0.41387,0.00025,21.66203]
[1779791428384,27.85,77146.24,0.01,0.41374,0.00025,21.66035]
[1779791428695,27.85,77146.24,0.01,0.41374,0.00025,21.66035]
[1779791429309,27.85,77146.77,0.01,0.41388,0.00025,21.66213]
[1779791430387,27.85,77137.08,0.01,0.41144,0.00025,21.62951]
[1779791430627,27.85,77137.08,0.01,0.41144,0.00025,21.62951]
[1779791430658,27.85,77137.08,0.01,0.41144,0.00025,21.62951]
[1779791431284,27.85,77134.92,0.01,0.41088,0.00025,21.61796]
[1779791434214,27.85,77130.96,0.01,0.40989,0.00025,21.60436]
[1779791434322,27.85,77130.96,0.01,0.40989,0.00025,21.60436]
[1779791435063,27.85,77130.2,0.01,0.4097,0.00025,21.60175]
[1779791435396,27.85,77142.85,0.01,0.41289,0.00025,21.64501]
[1779791437387,27.85,77131.98,0.01,0.41015,0.00025,21.60801]
[1779791437406,27.85,77131.98,0.01,0.41015,0.00025,21.60801]
[1779791437436,27.85,77131.98,0.01,0.41015,0.00025,21.60801]
[1779791437482,27.85,77131.98,0.01,0.41015,0.00025,21.60801]
[1779791437569,27.85,77131.98,0.01,0.41015,0.00025,21.60801]
[1779791437573,27.85,77131.98,0.01,0.41015,0.00025,21.60801]
[1779791437613,27.85,77131.98,0.01,0.41015,0.00025,21.60801]
[1779791438241,27.85,77131.98,0.01,0.41015,0.00025,21.60801]
[1779791438288,27.85,77134.9,0.01,0.41089,0.00025,21.61806]
[1779791440751,27.86,77139.89,0.01,0.41216,0.00025,21.63522]
[1779791440762,27.86,77139.89,0.01,0.41216,0.00025,21.63522]
[1779791440799,27.86,77138.65,0.01,0.41185,0.00025,21.63109]
[1779791441866,27.86,77132.97,0.01,0.41043,0.00025,21.61176]
[1779791445242,27.86,77136.52,0.01,0.41132,0.00025,21.62395]
[1779791445339,27.86,77140.31,0.01,0.41228,0.00025,21.63682]
[1779791447344,27.86,77140.31,0.01,0.41228,0.00025,21.63682]
[1779791447289,27.86,77146.08,0.01,0.41374,0.00025,21.65625]
[1779791448314,27.86,77146.14,0.01,0.41376,0.00025,21.65652]
[1779791450184,27.87,77159.26,0.01,0.41707,0.00025,21.69953]
[1779791452293,27.87,77158.24,0.01,0.41681,0.00025,21.69629]
[1779791452368,27.87,77158.24,0.01,0.41681,0.00025,21.69629]
[1779791452379,27.87,77158.24,0.01,0.41681,0.00025,21.69629]
[1779791452391,27.87,77161.21,0.01,0.41757,0.00025,21.70587]
[1779791452436,27.87,77161.21,0.01,0.41757,0.00025,21.70587]
[1779791452836,27.87,77161.42,0.01,0.41762,0.00025,21.70658]
[1779791454201,27.87,77174.49,0.01,0.42092,0.00025,21.74762]
[1779791455747,27.87,77171.6,0.01,0.42019,0.00025,21.73868]
[1779791455772,27.87,77171.6,0.01,0.42019,0.00025,21.73868]
[1779791456650,27.87,77169.65,0.01,0.4197,0.00025,21.73265]
[1779791457326,27.87,77169.65,0.01,0.4197,0.00025,21.73265]
[1779791457381,27.87,77169.65,0.01,0.4197,0.00025,21.73265]
[1779791457393,27.87,77160.95,0.01,0.41751,0.00025,21.70517]
[1779791457469,27.87,77160.95,0.01,0.41751,0.00025,21.70517]
[1779791457497,27.87,77160.95,0.01,0.41751,0.00025,21.70517]
[1779791458036,27.87,77138.72,0.01,0.41192,0.00025,21.63199]
[1779791458808,27.87,77138.72,0.01,0.41192,0.00025,21.63199]
[1779791458894,27.87,77138.72,0.01,0.41192,0.00025,21.63199]
[1779791459328,27.87,77133.61,0.01,0.41064,0.00025,21.61461]
[1779791460221,27.87,77133.61,0.01,0.41064,0.00025,21.61461]
[1779791460247,27.87,77133.61,0.01,0.41064,0.00025,21.61461]
[1779791460254,27.87,77125.51,0.01,0.40861,0.00025,21.58654]
[1779791461455,27.87,77125.51,0.01,0.40861,0.00025,21.58654]
[1779791461515,27.87,77125.03,0.01,0.40849,0.00025,21.58487]
[1779791461552,27.87,77125.03,0.01,0.40849,0.00025,21.58487]
[1779791462013,27.88,77134.4,0.01,0.41084,0.00025,21.61736]
[1779791462519,27.88,77134.4,0.01,0.41084,0.00025,21.61736]
[1779791462550,27.88,77134.4,0.01,0.41084,0.00025,21.61736]
[1779791463273,27.88,77134.4,0.01,0.41084,0.00025,21.61736]
[1779791463339,27.88,77139.2,0.01,0.41205,0.00025,21.63372]
[1779791464331,27.88,77148.71,0.01,0.41444,0.00025,21.66555]
[1779791464543,27.88,77148.71,0.01,0.41444,0.00025,21.66555]
[1779791464556,27.88,77148.71,0.01,0.41444,0.00025,21.66555]
[1779791465072,27.88,77148.71,0.01,0.41444,0.00025,21.66555]
[1779791465369,27.88,77149.96,0.01,0.41476,0.00025,21.66974]
[1779791467126,27.88,77139.75,0.01,0.41221,0.00025,21.63581]
[1779791467546,27.88,77139.75,0.01,0.41221,0.00025,21.63581]
[1779791468341,27.88,77150.23,0.01,0.41485,0.00025,21.67081]
[1779791469673,27.88,77153.53,0.01,0.41568,0.00025,21.68168]
[1779791470350,27.89,77149.39,0.01,0.41465,0.00025,21.66817]
[1779791471071,27.89,77149.39,0.01,0.41465,0.00025,21.66817]
[1779791471427,27.89,77148.94,0.01,0.41454,0.00025,21.66674]
[1779791474159,27.89,77152.6,0.01,0.41547,0.00025,21.67888]
[1779791474209,27.89,77152.6,0.01,0.41547,0.00025,21.67888]
[1779791474278,27.89,77152.6,0.01,0.41547,0.00025,21.67888]
[1779791474305,27.89,77152.6,0.01,0.41547,0.00025,21.67888]
[1779791474440,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791474492,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791474521,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791474706,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791474736,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791474949,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791474985,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791475112,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791475176,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791475322,27.89,77161.42,0.01,0.41769,0.00025,21.70741]
[1779791475363,27.89,77156.36,0.01,0.41642,0.00025,21.69121]
[1779791480207,27.9,77156.7,0.01,0.41653,0.00025,21.6925]
[1779791480301,27.9,77153.72,0.01,0.41578,0.00025,21.68289]
[1779791483215,27.9,77152.39,0.01,0.41546,0.00025,21.67867]
[1779791483227,27.9,77152.39,0.01,0.41546,0.00025,21.67867]
[1779791483433,27.9,77160.58,0.01,0.41752,0.00025,21.70518]
[1779791484613,27.91,77157.86,0.01,0.41684,0.00025,21.69651]
[1779791484752,27.91,77157.86,0.01,0.41684,0.00025,21.69651]
[1779791485367,27.91,77147.94,0.01,0.41435,0.00025,21.66422]
[1779791487327,27.91,77140.82,0.01,0.41257,0.00025,21.64062]
[1779791488376,27.91,77134.63,0.01,0.41102,0.00025,21.61965]
[1779791489511,27.91,77135.81,0.01,0.41132,0.00025,21.62368]
[1779791489526,27.91,77135.81,0.01,0.41132,0.00025,21.62368]
[1779791490358,27.91,77136.44,0.01,0.41148,0.00025,21.62585]
[1779791492449,27.91,77134.19,0.01,0.4109,0.00025,21.61402]
[1779791492461,27.91,77134.19,0.01,0.4109,0.00025,21.61402]
[1779791493147,27.91,77133.46,0.01,0.41072,0.00025,21.61155]
[1779791494153,27.91,77138.81,0.01,0.41206,0.00025,21.62978]
[1779791494558,27.91,77138.81,0.01,0.41206,0.00025,21.62978]
[1779791495163,27.91,77142.04,0.01,0.41287,0.00025,21.64067]
[1779791498209,27.91,77136.52,0.01,0.41149,0.00025,21.62209]
[1779791498601,27.91,77136.52,0.01,0.41149,0.00025,21.62209]
[1779791498744,27.91,77136.52,0.01,0.41149,0.00025,21.62209]
[1779791499191,27.91,77136.47,0.01,0.41148,0.00025,21.62193]
[1779791501411,27.92,77123.3,0.01,0.40818,0.00025,21.57646]
[1779791504225,27.92,77118.31,0.01,0.40694,0.00025,21.55897]
[1779791505440,27.92,77118.31,0.01,0.40694,0.00025,21.55897]
[1779791505453,27.92,77118.31,0.01,0.40694,0.00025,21.55897]
[1779791505455,27.92,77108.66,0.01,0.40454,0.00025,21.52441]
[1779791507632,27.92,77106.22,0.01,0.40393,0.00025,21.51558]
[1779791508452,27.92,77102.09,0.01,0.40291,0.00025,21.50056]
[1779791510501,27.92,77102.09,0.01,0.40291,0.00025,21.50056]
[1779791510531,27.93,77104.35,0.01,0.40349,0.00025,21.50901]
[1779791511446,27.93,77111.42,0.01,0.40526,0.00025,21.53479]
[1779791512557,27.93,77126.68,0.01,0.40908,0.00025,21.58885]
[1779791513439,27.93,77129.2,0.01,0.40971,0.00025,21.59766]
[1779791516410,27.93,77127.75,0.01,0.40935,0.00025,21.59268]
[1779791516434,27.93,77127.75,0.01,0.40935,0.00025,21.59268]
[1779791516450,27.93,77127.75,0.01,0.40935,0.00025,21.59268]
[1779791516496,27.93,77127.75,0.01,0.40935,0.00025,21.59268]
[1779791516526,27.93,77138.46,0.01,0.41204,0.00025,21.62936]
[1779791516852,27.93,77138.46,0.01,0.41204,0.00025,21.62936]
[1779791516902,27.93,77138.46,0.01,0.41204,0.00025,21.62936]
[1779791517007,27.93,77138.46,0.01,0.41204,0.00025,21.62936]
[1779791517166,27.93,77138.46,0.01,0.41204,0.00025,21.62936]
[1779791517526,27.93,77138.46,0.01,0.41204,0.00025,21.62936]
[1779791517355,27.93,77166.49,0.01,0.41908,0.00025,21.7207]
[1779791518414,27.93,77166.49,0.01,0.41908,0.00025,21.7207]
[1779791518516,27.93,77160.39,0.01,0.41755,0.00025,21.70146]
[1779791518628,27.93,77160.39,0.01,0.41755,0.00025,21.70146]
[1779791518820,27.93,77160.39,0.01,0.41755,0.00025,21.70146]
[1779791518865,27.93,77160.39,0.01,0.41755,0.00025,21.70146]
[1779791519006,27.93,77160.39,0.01,0.41755,0.00025,21.70146]
[1779791519049,27.93,77160.39,0.01,0.41755,0.00025,21.70146]
[1779791519103,27.93,77160.39,0.01,0.41755,0.00025,21.70146]
[1779791519159,27.93,77160.39,0.01,0.41755,0.00025,21.70146]
[1779791519342,27.93,77160.61,0.01,0.41761,0.00025,21.70219]
[1779791519714,27.93,77160.61,0.01,0.41761,0.00025,21.70219]
[1779791519752,27.93,77160.61,0.01,0.41761,0.00025,21.70219]
[1779791519928,27.93,77160.61,0.01,0.41761,0.00025,21.70219]
[1779791519961,27.93,77160.61,0.01,0.41761,0.00025,21.70219]
[1779791520129,27.93,77160.61,0.01,0.41761,0.00025,21.70219]
[1779791520170,27.93,77160.61,0.01,0.41761,0.00025,21.70219]
[1779791520345,27.93,77162.78,0.01,0.41815,0.00025,21.70912]
[1779791520833,27.93,77162.78,0.01,0.41815,0.00025,21.70912]
[1779791520874,27.93,77162.78,0.01,0.41815,0.00025,21.70912]
[1779791520960,27.93,77162.78,0.01,0.41815,0.00025,21.70912]
[1779791521161,27.93,77162.78,0.01,0.41815,0.00025,21.70912]
[1779791521202,27.93,77162.78,0.01,0.41815,0.00025,21.70912]
[1779791521426,27.93,77162.78,0.01,0.41815,0.00025,21.70912]
[1779791521483,27.93,77162.78,0.01,0.41815,0.00025,21.70912]
[1779791521589,27.94,77149.71,0.01,0.41487,0.00025,21.66699]
[1779791521872,27.94,77149.71,0.01,0.41487,0.00025,21.66699]
[1779791521909,27.94,77149.71,0.01,0.41487,0.00025,21.66699]
[1779791522444,27.94,77156.26,0.01,0.41652,0.00025,21.68833]
[1779791522629,27.94,77156.26,0.01,0.41652,0.00025,21.68833]
[1779791522684,27.94,77156.26,0.01,0.41652,0.00025,21.68833]
[1779791522693,27.94,77156.26,0.01,0.41652,0.00025,21.68833]
[1779791523101,27.94,77156.26,0.01,0.41652,0.00025,21.68833]
[1779791523195,27.94,77156.26,0.01,0.41652,0.00025,21.68833]
[1779791523419,27.94,77146.89,0.01,0.41417,0.00025,21.65779]
[1779791524818,27.94,77146.89,0.01,0.41418,0.00025,21.65783]
[1779791524878,27.94,77146.89,0.01,0.41418,0.00025,21.65783]
[1779791525019,27.94,77146.89,0.01,0.41418,0.00025,21.65783]
[1779791525573,27.94,77146.89,0.01,0.41418,0.00025,21.65783]
[1779791525591,27.94,77124.92,0.01,0.40868,0.00025,21.58324]
[1779791527397,27.94,77118.47,0.01,0.40706,0.00025,21.56058]
[1779791528406,27.94,77112.89,0.01,0.40567,0.00025,21.5407]
[1779791529142,27.94,77112.89,0.01,0.40567,0.00025,21.5407]
[1779791529412,27.94,77117.35,0.01,0.40679,0.00025,21.55668]
[1779791530092,27.94,77117.35,0.01,0.40679,0.00025,21.55668]
[1779791530130,27.94,77117.35,0.01,0.40679,0.00025,21.55668]
[1779791530419,27.94,77114.0,0.01,0.40596,0.00025,21.54476]
[1779791531214,27.94,77114.0,0.01,0.40596,0.00025,21.54476]
[1779791531426,27.94,77114.15,0.01,0.406,0.00025,21.54534]
[1779791534120,27.95,77112.74,0.01,0.40565,0.00025,21.54037]
[1779791534178,27.95,77112.74,0.01,0.40565,0.00025,21.54037]
[1779791534452,27.95,77103.75,0.01,0.40341,0.00025,21.50779]
[1779791534639,27.95,77103.75,0.01,0.40341,0.00025,21.50779]
[1779791535532,27.95,77101.46,0.01,0.40284,0.00025,21.49943]
[1779791536274,27.95,77101.46,0.01,0.40284,0.00025,21.49943]
[1779791536465,27.95,77101.46,0.01,0.40285,0.00025,21.4995]
[1779791537619,27.95,77103.9,0.01,0.40346,0.00025,21.50854]
[1779791537654,27.95,77103.9,0.01,0.40346,0.00025,21.50854]
[1779791539943,27.95,77099.26,0.01,0.40232,0.00025,21.49159]
[1779791540011,27.95,77099.26,0.01,0.40232,0.00025,21.49159]
[1779791540023,27.95,77099.26,0.01,0.40232,0.00025,21.49159]
[1779791540048,27.95,77099.26,0.01,0.40232,0.00025,21.49159]
[1779791540493,27.96,77097.68,0.01,0.40193,0.00025,21.48581]
[1779791541416,27.96,77097.68,0.01,0.40193,0.00025,21.48581]
[1779791541453,27.96,77097.68,0.01,0.40193,0.00025,21.48581]
[1779791543500,27.96,77092.16,0.01,0.40057,0.00025,21.46544]
[1779791543566,27.96,77086.85,0.01,0.39926,0.00025,21.44546]
[1779791544462,27.96,77086.85,0.01,0.39926,0.00025,21.44546]
[1779791544481,27.96,77086.85,0.01,0.39926,0.00025,21.44546]
[1779791544529,27.96,77085.24,0.01,0.39887,0.00025,21.43944]
[1779791548566,27.97,77085.57,0.01,0.39897,0.00025,21.44105]
[1779791548582,27.97,77085.57,0.01,0.39897,0.00025,21.44105]
[1779791554594,27.99,77086.23,0.01,0.39917,0.00025,21.44014]
[1779791555714,27.99,77086.57,0.01,0.39927,0.00025,21.44154]
[1779791556605,27.99,77085.95,0.01,0.39912,0.00025,21.4393]
[1779791557781,27.99,77086.13,0.01,0.39917,0.00025,21.44009]
[1779791558626,27.99,77087.63,0.01,0.39955,0.00025,21.44589]
[1779791561843,28.0,77085.59,0.01,0.39905,0.00025,21.43826]
[1779791562637,28.0,77093.94,0.01,0.40115,0.00025,21.47004]
[1779791567657,28.01,77093.04,0.01,0.40096,0.00025,21.46714]
[1779791572659,28.02,77092.06,0.01,0.40075,0.00025,21.46393]
[1779791576494,28.02,77092.02,0.01,0.40075,0.00025,21.46397]
[1779791576499,28.02,77092.02,0.01,0.40075,0.00025,21.46397]
[1779791576529,28.02,77092.02,0.01,0.40075,0.00025,21.46397]
[1779791576630,28.03,77094.66,0.01,0.40142,0.00025,21.474]
[1779791580998,28.03,77094.35,0.01,0.40134,0.00025,21.47283]
[1779791581304,28.03,77094.77,0.01,0.40145,0.00025,21.47439]
[1779791582875,28.03,77103.13,0.01,0.40354,0.00025,21.50537]
[1779791584439,28.03,77103.13,0.01,0.40354,0.00025,21.50537]
[1779791584644,28.03,77104.83,0.01,0.40397,0.00025,21.5117]
[1779791589657,28.04,77102.72,0.01,0.40346,0.00025,21.50427]
[1779791594144,28.04,77107.1,0.01,0.40458,0.00025,21.52052]
[1779791594569,28.04,77103.32,0.01,0.40364,0.00025,21.50679]
[1779791595632,28.04,77094.89,0.01,0.40155,0.00025,21.4758]
[1779791600632,28.04,77089.98,0.01,0.40033,0.00025,21.45744]
[1779791600791,28.04,77090.25,0.01,0.40039,0.00025,21.45845]
[1779791600797,28.04,77090.25,0.01,0.40039,0.00025,21.45845]
[1779791600799,28.04,77090.25,0.01,0.40039,0.00025,21.45845]
[1779791600934,28.04,77090.25,0.01,0.40039,0.00025,21.45845]
[1779791605971,28.04,77084.3,0.01,0.39892,0.00025,21.43598]
[1779791608353,28.04,77085.74,0.01,0.39928,0.00025,21.44146]
[1779791608408,28.04,77085.74,0.01,0.39928,0.00025,21.44146]
[1779791608534,28.04,77085.69,0.01,0.39926,0.00025,21.44128]
[1779791608737,28.04,77085.69,0.01,0.39926,0.00025,21.44128]
[1779791608818,28.04,77085.69,0.01,0.39926,0.00025,21.44128]
[1779791608822,28.04,77085.69,0.01,0.39926,0.00025,21.44128]
[1779791608998,28.04,77085.69,0.01,0.39926,0.00025,21.44128]
[1779791609072,28.04,77085.69,0.01,0.39926,0.00025,21.44128]
[1779791609173,28.04,77100.37,0.01,0.40291,0.00025,21.49608]
[1779791610002,28.05,77103.92,0.01,0.4038,0.00025,21.50913]
[1779791611305,28.05,77103.92,0.01,0.4038,0.00025,21.50913]
[1779791613250,28.05,77112.89,0.01,0.40602,0.00025,21.53739]
[1779791615254,28.05,77112.89,0.01,0.40603,0.00025,21.53748]
[1779791615277,28.05,77112.89,0.01,0.40603,0.00025,21.53748]
[1779791617168,28.05,77110.99,0.01,0.40556,0.00025,21.53085]
[1779791617611,28.06,77109.89,0.01,0.4053,0.00025,21.52699]
[1779791618659,28.06,77104.62,0.01,0.404,0.00025,21.5081]
[1779791623675,28.06,77102.57,0.01,0.40348,0.00025,21.50054]
[1779791628701,28.05,77101.24,0.01,0.40314,0.00025,21.49554]
[1779791629431,28.05,77100.07,0.01,0.40285,0.00025,21.49119]
[1779791635612,28.05,77098.89,0.01,0.40254,0.00025,21.48674]
[1779791637190,28.05,77092.98,0.01,0.40107,0.00025,21.46476]
[1779791641423,28.05,77093.6,0.01,0.40122,0.00025,21.46705]
[1779791641703,28.05,77093.6,0.01,0.40122,0.00025,21.46705]
[1779791641721,28.05,77093.4,0.01,0.40117,0.00025,21.46628]
[1779791643745,28.05,77094.45,0.01,0.40143,0.00025,21.47017]
[1779791644239,28.05,77093.89,0.01,0.40129,0.00025,21.46807]
[1779791645798,28.05,77095.3,0.01,0.40164,0.00025,21.4733]
[1779791646253,28.05,77095.3,0.01,0.40164,0.00025,21.47329]
[1779791647262,28.05,77102.0,0.01,0.40331,0.00025,21.49806]
[1779791650281,28.05,77110.72,0.01,0.40549,0.00025,21.52981]
[1779791653023,28.05,77109.15,0.01,0.40511,0.00025,21.52429]
[1779791653306,28.06,77109.26,0.01,0.40514,0.00025,21.52474]
[1779791657444,28.06,77108.52,0.01,0.40497,0.00025,21.52228]
[1779791657623,28.06,77108.52,0.01,0.40497,0.00025,21.52228]
[1779791657632,28.06,77101.2,0.01,0.40316,0.00025,21.49576]
[1779791658069,28.06,77101.2,0.01,0.40316,0.00025,21.49576]
[1779791658587,28.06,77107.9,0.01,0.40482,0.00025,21.52006]
[1779791659627,28.06,77107.9,0.01,0.40482,0.00025,21.52006]
[1779791659804,28.06,77108.63,0.01,0.40501,0.00025,21.52283]
[1779791660052,28.06,77108.63,0.01,0.40501,0.00025,21.52283]
[1779791660380,28.06,77108.63,0.01,0.40501,0.00025,21.52283]
[1779791660420,28.06,77108.63,0.01,0.40501,0.00025,21.52283]
[1779791660531,28.06,77133.78,0.01,0.41128,0.00025,21.61071]
[1779791660958,28.06,77133.78,0.01,0.41128,0.00025,21.61071]
[1779791660995,28.06,77133.78,0.01,0.41128,0.00025,21.61071]
[1779791661162,28.06,77133.78,0.01,0.41128,0.00025,21.61071]
[1779791661228,28.06,77133.78,0.01,0.41128,0.00025,21.61071]
[1779791661240,28.06,77133.78,0.01,0.41128,0.00025,21.61071]
[1779791661360,28.07,77133.78,0.01,0.41128,0.00025,21.61079]
[1779791662368,28.07,77137.15,0.01,0.41213,0.00025,21.62223]
[1779791662776,28.07,77137.15,0.01,0.41213,0.00025,21.62223]
[1779791662823,28.07,77137.15,0.01,0.41213,0.00025,21.62223]
[1779791663115,28.07,77137.15,0.01,0.41213,0.00025,21.62223]
[1779791663173,28.07,77137.15,0.01,0.41213,0.00025,21.62223]
[1779791663374,28.07,77136.82,0.01,0.41205,0.00025,21.62118]
[1779791665392,28.07,77128.34,0.01,0.40994,0.00025,21.59236]
[1779791670686,28.07,77125.2,0.01,0.40916,0.00025,21.58156]
[1779791670691,28.07,77125.2,0.01,0.40916,0.00025,21.58156]
[1779791671017,28.07,77125.2,0.01,0.40916,0.00025,21.58157]
[1779791671223,28.07,77125.2,0.01,0.40916,0.00025,21.58157]
[1779791671250,28.07,77125.2,0.01,0.40916,0.00025,21.58157]
[1779791671484,28.07,77125.13,0.01,0.40912,0.00025,21.57714]
[1779791672409,28.07,77125.13,0.01,0.40912,0.00025,21.57714]
[1779791672508,28.07,77124.38,0.01,0.40894,0.00025,21.57455]
[1779791677521,28.07,77129.85,0.01,0.4103,0.00025,21.59344]
[1779791680907,28.07,77134.5,0.01,0.41146,0.00025,21.60926]
[1779791680916,28.07,77134.5,0.01,0.41146,0.00025,21.60926]
[1779791681733,28.07,77140.71,0.01,0.41301,0.00025,21.6301]
[1779791685741,28.07,77148.85,0.01,0.41505,0.00025,21.65696]
[1779791685983,28.07,77148.85,0.01,0.41505,0.00025,21.65696]
[1779791685999,28.07,77148.85,0.01,0.41505,0.00025,21.65696]
[1779791686331,28.07,77148.85,0.01,0.41505,0.00025,21.65696]
[1779791686545,28.07,77148.85,0.01,0.41505,0.00025,21.65696]
[1779791686721,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791686811,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791686830,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791686852,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791686978,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791687150,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791687196,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791687458,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791687497,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791687729,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791687747,28.07,77157.19,0.01,0.41714,0.00025,21.68386]
[1779791687612,28.07,77160.99,0.01,0.41809,0.00025,21.69597]
[1779791688037,28.07,77160.99,0.01,0.41809,0.00025,21.69597]
[1779791688071,28.07,77160.99,0.01,0.41809,0.00025,21.69597]
[1779791688261,28.07,77160.99,0.01,0.41809,0.00025,21.69597]
[1779791688286,28.07,77160.99,0.01,0.41809,0.00025,21.69597]
[1779791688304,28.07,77160.99,0.01,0.41809,0.00025,21.69597]
[1779791688312,28.07,77160.99,0.01,0.41809,0.00025,21.69597]
[1779791688621,28.07,77161.87,0.01,0.41832,0.00025,21.69877]
[1779791689618,28.07,77161.87,0.01,0.41832,0.00025,21.69877]
[1779791689645,28.07,77161.87,0.01,0.41832,0.00025,21.69877]
[1779791689705,28.07,77161.87,0.01,0.41832,0.00025,21.69877]
[1779791689677,28.07,77163.89,0.01,0.41882,0.00025,21.70514]
[1779791690707,28.07,77163.89,0.01,0.41883,0.00025,21.70517]
[1779791690860,28.07,77163.89,0.01,0.41883,0.00025,21.70517]
[1779791690892,28.07,77163.89,0.01,0.41883,0.00025,21.70517]
[1779791694917,28.08,77160.72,0.01,0.41804,0.00025,21.69529]
[1779791695581,28.08,77160.72,0.01,0.41804,0.00025,21.69529]
[1779791695659,28.08,77165.84,0.01,0.41932,0.00025,21.71138]
[1779791696708,28.08,77172.21,0.01,0.42092,0.00025,21.73108]
[1779791698704,28.08,77177.47,0.01,0.42225,0.00025,21.74709]
[1779791702738,28.08,77188.15,0.01,0.42493,0.00025,21.77883]
[1779791703093,28.08,77188.15,0.01,0.42493,0.00025,21.77883]
[1779791703350,28.08,77188.15,0.01,0.42493,0.00025,21.77883]
[1779791703578,28.08,77188.15,0.01,0.42493,0.00025,21.77883]
[1779791703659,28.08,77188.15,0.01,0.42493,0.00025,21.77883]
[1779791703765,28.08,77198.13,0.01,0.42743,0.00025,21.80759]
[1779791704042,28.08,77198.13,0.01,0.42743,0.00025,21.80759]
[1779791704069,28.08,77198.13,0.01,0.42743,0.00025,21.80759]
[1779791704188,28.08,77198.13,0.01,0.42743,0.00025,21.80759]
[1779791704343,28.08,77198.13,0.01,0.42743,0.00025,21.80759]
[1779791704379,28.08,77198.13,0.01,0.42743,0.00025,21.80759]
[1779791704554,28.08,77198.13,0.01,0.42743,0.00025,21.80759]
[1779791704631,28.08,77198.13,0.01,0.42743,0.00025,21.80759]
[1779791704642,28.08,77198.13,0.01,0.42743,0.00025,21.80759]
[1779791704716,28.08,77198.13,0.01,0.42744,0.00025,21.8076]
[1779791704873,28.08,77198.13,0.01,0.42744,0.00025,21.8076]
[1779791704962,28.08,77198.13,0.01,0.42744,0.00025,21.8076]
[1779791705036,28.08,77198.13,0.01,0.42744,0.00025,21.8076]
[1779791705167,28.08,77198.13,0.01,0.42744,0.00025,21.8076]
[1779791705217,28.08,77198.13,0.01,0.42744,0.00025,21.8076]
[1779791705375,28.08,77198.13,0.01,0.42744,0.00025,21.8076]
[1779791705430,28.08,77198.13,0.01,0.42744,0.00025,21.8076]
[1779791705729,28.08,77205.01,0.01,0.42917,0.00025,21.82695]
[1779791705860,28.08,77205.01,0.01,0.42917,0.00025,21.82695]
[1779791705950,28.08,77205.01,0.01,0.42917,0.00025,21.82695]
[1779791706170,28.08,77205.01,0.01,0.42917,0.00025,21.82695]
[1779791706443,28.08,77205.01,0.01,0.42917,0.00025,21.82695]
[1779791706499,28.08,77205.01,0.01,0.42917,0.00025,21.82695]
[1779791706618,28.08,77205.01,0.01,0.42917,0.00025,21.82695]
[1779791706644,28.08,77205.01,0.01,0.42917,0.00025,21.82695]
[1779791706767,28.08,77169.04,0.01,0.42014,0.00025,21.72149]
[1779791707746,28.08,77169.24,0.01,0.42019,0.00025,21.7221]
[1779791707993,28.08,77169.24,0.01,0.42019,0.00025,21.7221]
[1779791708029,28.08,77169.24,0.01,0.42019,0.00025,21.7221]
[1779791708107,28.08,77169.24,0.01,0.42019,0.00025,21.7221]
[1779791708748,28.08,77166.95,0.01,0.41962,0.00025,21.71504]
[1779791709659,28.08,77166.95,0.01,0.41962,0.00025,21.71504]
[1779791709686,28.08,77166.95,0.01,0.41962,0.00025,21.71504]
[1779791709759,28.08,77158.39,0.01,0.41748,0.00025,21.68818]
[1779791710763,28.09,77152.11,0.01,0.41591,0.00025,21.6681]
[1779791711323,28.09,77152.11,0.01,0.41591,0.00025,21.6681]
[1779791711771,28.09,77150.64,0.01,0.41555,0.00025,21.66339]
[1779791717370,28.09,77149.57,0.01,0.4153,0.00025,21.66017]
[1779791722846,28.1,77147.61,0.01,0.41484,0.00025,21.65415]
[1779791728514,28.11,77148.06,0.01,0.41497,0.00025,21.65578]
[1779791734502,28.11,77154.72,0.01,0.41662,0.00025,21.6732]
[1779791734728,28.11,77154.72,0.01,0.41662,0.00025,21.6732]
[1779791734707,28.11,77159.37,0.01,0.41779,0.00025,21.68804]
[1779791735312,28.11,77163.26,0.01,0.41877,0.00025,21.70032]
[1779791736204,28.11,77163.26,0.01,0.41877,0.00025,21.70032]
[1779791736281,28.11,77163.26,0.01,0.41877,0.00025,21.70032]
[1779791736379,28.11,77165.38,0.01,0.4193,0.00025,21.70697]
[1779791738242,28.11,77157.69,0.01,0.41738,0.00025,21.68286]
[1779791741807,28.12,77163.17,0.01,0.41876,0.00025,21.70025]
[1779791743869,28.12,77162.61,0.01,0.41863,0.00025,21.69856]
[1779791743998,28.12,77162.61,0.01,0.41863,0.00025,21.69859]
[1779791749033,28.12,77164.7,0.01,0.41917,0.00025,21.70529]
[1779791753764,28.13,77165.14,0.01,0.41929,0.00025,21.70676]
[1779791753836,28.13,77165.23,0.01,0.41931,0.00025,21.7071]
[1779791754401,28.13,77165.23,0.01,0.41931,0.00025,21.7071]
[1779791754414,28.13,77165.23,0.01,0.41931,0.00025,21.7071]
[1779791754483,28.13,77165.23,0.01,0.41931,0.00025,21.7071]
[1779791754552,28.13,77165.23,0.01,0.41931,0.00025,21.7071]
[1779791754736,28.13,77166.09,0.01,0.41953,0.00025,21.70978]
[1779791755824,28.13,77187.18,0.01,0.42481,0.00025,21.77335]
[1779791756379,28.13,77187.18,0.01,0.42481,0.00025,21.77335]
[1779791756387,28.13,77187.18,0.01,0.42481,0.00025,21.77335]
[1779791756442,28.13,77187.18,0.01,0.42481,0.00025,21.77335]
[1779791756532,28.13,77187.18,0.01,0.42481,0.00025,21.77335]
[1779791756593,28.13,77187.18,0.01,0.42481,0.00025,21.77335]
[1779791756755,28.13,77187.18,0.01,0.42481,0.00025,21.77335]
[1779791756778,28.13,77187.18,0.01,0.42481,0.00025,21.77335]
[1779791756631,28.13,77190.53,0.01,0.42565,0.00025,21.7831]
[1779791757048,28.13,77190.53,0.01,0.42565,0.00025,21.7831]
[1779791757071,28.13,77190.53,0.01,0.42565,0.00025,21.7831]
[1779791757261,28.13,77190.53,0.01,0.42565,0.00025,21.7831]
[1779791757299,28.13,77190.53,0.01,0.42565,0.00025,21.7831]
[1779791757568,28.13,77190.53,0.01,0.42565,0.00025,21.7831]
[1779791757598,28.13,77190.53,0.01,0.42565,0.00025,21.7831]
[1779791757800,28.13,77190.53,0.01,0.42565,0.00025,21.7831]
[1779791757636,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758036,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758073,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758126,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758207,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758238,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758280,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758297,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758372,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758397,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758414,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758470,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758502,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758653,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758680,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758754,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758771,28.13,77191.16,0.01,0.42582,0.00025,21.78497]
[1779791758754,28.13,77191.36,0.01,0.42587,0.00025,21.78555]
[1779791758865,28.13,77191.36,0.01,0.42587,0.00025,21.78555]
[1779791758904,28.13,77191.36,0.01,0.42587,0.00025,21.78555]
[1779791759458,28.13,77190.16,0.01,0.42556,0.00025,21.78207]
[1779791760442,28.13,77190.16,0.01,0.42556,0.00025,21.78207]
[1779791760871,28.13,77190.5,0.01,0.42565,0.00025,21.78305]
[1779791760954,28.13,77190.5,0.01,0.42565,0.00025,21.78305]
[1779791760974,28.13,77190.5,0.01,0.42565,0.00025,21.78305]
[1779791762480,28.13,77190.5,0.01,0.42565,0.00025,21.78305]
[1779791762777,28.13,77186.14,0.01,0.42456,0.00025,21.77034]
[1779791764112,28.13,77190.38,0.01,0.42562,0.00025,21.78269]
[1779791764118,28.13,77190.38,0.01,0.42562,0.00025,21.78269]
[1779791764166,28.13,77190.9,0.01,0.42575,0.00025,21.78419]
[1779791767281,28.13,77191.63,0.01,0.42593,0.00025,21.78628]
[1779791767315,28.13,77191.63,0.01,0.42593,0.00025,21.78628]
[1779791767473,28.13,77206.22,0.01,0.42959,0.00025,21.82745]
[1779791768530,28.13,77211.87,0.01,0.43101,0.00025,21.84293]
[1779791772052,28.13,77212.05,0.01,0.43106,0.00025,21.84347]
[1779791772309,28.13,77212.05,0.01,0.43106,0.00025,21.84347]
[1779791772569,28.13,77212.05,0.01,0.43106,0.00025,21.84347]
[1779791772603,28.13,77212.05,0.01,0.43106,0.00025,21.84347]
[1779791772650,28.13,77212.05,0.01,0.43106,0.00025,21.84347]
[1779791772841,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791772864,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791772876,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791772951,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791773074,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791773160,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791773281,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791773314,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791773482,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791773533,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791773703,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791773741,28.13,77226.78,0.01,0.43477,0.00025,21.88245]
[1779791773745,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791773905,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791773952,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774123,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774182,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774274,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774330,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774389,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774423,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774447,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774540,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774569,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774745,28.13,77231.4,0.01,0.43593,0.00025,21.89429]
[1779791774846,28.13,77229.37,0.01,0.43542,0.00025,21.88913]
[1779791776850,28.13,77224.97,0.01,0.43432,0.00025,21.8778]
[1779791776857,28.13,77224.97,0.01,0.43432,0.00025,21.8778]
[1779791776932,28.14,77224.97,0.01,0.43432,0.00025,21.8778]
[1779791777062,28.14,77224.97,0.01,0.43432,0.00025,21.8778]
[1779791777608,28.14,77224.97,0.01,0.43432,0.00025,21.8778]
[1779791777720,28.14,77225.88,0.01,0.43455,0.00025,21.88017]
[1779791779623,28.14,77226.25,0.01,0.43464,0.00025,21.88113]
[1779791779940,28.14,77227.54,0.01,0.43497,0.00025,21.88447]
[1779791779971,28.14,77227.54,0.01,0.43497,0.00025,21.88447]
[1779791780052,28.14,77227.54,0.01,0.43497,0.00025,21.88447]
[1779791780091,28.14,77227.54,0.01,0.43497,0.00025,21.88447]
[1779791780791,28.14,77227.38,0.01,0.43493,0.00025,21.88406]
[1779791780960,28.14,77227.38,0.01,0.43493,0.00025,21.88406]
[1779791781625,28.14,77227.84,0.01,0.43504,0.00025,21.88526]
[1779791783542,28.14,77226.4,0.01,0.43468,0.00025,21.88155]
[1779791783566,28.14,77226.4,0.01,0.43468,0.00025,21.88155]
[1779791783580,28.14,77226.4,0.01,0.43468,0.00025,21.88155]
[1779791783635,28.14,77226.4,0.01,0.43468,0.00025,21.88155]
[1779791783725,28.14,77221.4,0.01,0.43343,0.00025,21.86853]
[1779791784745,28.14,77210.91,0.01,0.43079,0.00025,21.84052]
[1779791785731,28.14,77218.22,0.01,0.43263,0.00025,21.86018]
[1779791787393,28.14,77222.52,0.01,0.43371,0.00025,21.87153]
[1779791787421,28.14,77222.52,0.01,0.43371,0.00025,21.87153]
[1779791787864,28.14,77225.24,0.01,0.4344,0.00025,21.87863]
[1779791788045,28.14,77225.24,0.01,0.4344,0.00025,21.87863]
[1779791788670,28.14,77229.96,0.01,0.43559,0.00025,21.89078]
[1779791789011,28.14,77229.96,0.01,0.43559,0.00025,21.89078]
[1779791789126,28.14,77229.96,0.01,0.43559,0.00025,21.89078]
[1779791789149,28.14,77229.96,0.01,0.43559,0.00025,21.89078]
[1779791789203,28.14,77229.96,0.01,0.43559,0.00025,21.89078]
[1779791789250,28.14,77229.96,0.01,0.43559,0.00025,21.89078]
[1779791789277,28.14,77229.96,0.01,0.43559,0.00025,21.89078]
[1779791789344,28.14,77229.96,0.01,0.43559,0.00025,21.89078]
[1779791789625,28.14,77229.96,0.01,0.43559,0.00025,21.89078]
[1779791789668,28.14,77241.41,0.01,0.43847,0.00025,21.91945]
[1779791791442,28.14,77241.95,0.01,0.43861,0.00025,21.92078]
[1779791791478,28.14,77250.81,0.01,0.44083,0.00025,21.93802]
[1779791794687,28.15,77257.73,0.01,0.44259,0.00025,21.95428]
[1779791795065,28.15,77257.73,0.01,0.44259,0.00025,21.95428]
[1779791795836,28.15,77267.85,0.01,0.44514,0.00025,21.97722]
[1779791795980,28.15,77267.85,0.01,0.44514,0.00025,21.97722]
[1779791796115,28.15,77267.85,0.01,0.44514,0.00025,21.97722]
[1779791796140,28.15,77267.85,0.01,0.44514,0.00025,21.97722]
[1779791796832,28.15,77267.85,0.01,0.44514,0.00025,21.97722]
[1779791796865,28.15,77277.08,0.01,0.44747,0.00025,21.99736]
[1779791796908,28.15,77277.08,0.01,0.44747,0.00025,21.99736]
[1779791797247,28.15,77277.08,0.01,0.44747,0.00025,21.99736]
[1779791797877,28.15,77277.08,0.01,0.44747,0.00025,21.99736]
[1779791797859,28.15,77281.94,0.01,0.4487,0.00025,22.00766]
[1779791798484,28.15,77284.06,0.01,0.44924,0.00025,22.0121]
[1779791799491,28.15,77284.06,0.01,0.44924,0.00025,22.0121]
[1779791799538,28.15,77284.06,0.01,0.44924,0.00025,22.0121]
[1779791799581,28.15,77284.06,0.01,0.44924,0.00025,22.0121]
[1779791799682,28.15,77285.42,0.01,0.44959,0.00025,22.01495]
[1779791800994,28.15,77285.42,0.01,0.44959,0.00025,22.01494]
[1779791801186,28.15,77285.42,0.01,0.44959,0.00025,22.01494]
[1779791801200,28.15,77285.42,0.01,0.44959,0.00025,22.01494]
[1779791801299,28.15,77285.42,0.01,0.44959,0.00025,22.01494]
[1779791801378,28.15,77285.42,0.01,0.44959,0.00025,22.01494]
[1779791801461,28.15,77285.42,0.01,0.44959,0.00025,22.01494]
[1779791801645,28.15,77285.42,0.01,0.44959,0.00025,22.01494]
[1779791801751,28.15,77285.42,0.01,0.44959,0.00025,22.01494]
[1779791801763,28.15,77305.42,0.01,0.45465,0.00025,22.05452]
[1779791801958,28.15,77305.42,0.01,0.45465,0.00025,22.05452]
[1779791802004,28.15,77305.42,0.01,0.45465,0.00025,22.05452]
[1779791802436,28.16,77305.42,0.01,0.45467,0.00025,22.05466]
[1779791803234,28.16,77305.42,0.01,0.45467,0.00025,22.05466]
[1779791803345,28.16,77305.42,0.01,0.45467,0.00025,22.05466]
[1779791803536,28.16,77305.42,0.01,0.45467,0.00025,22.05466]
[1779791803587,28.16,77353.4,0.01,0.46682,0.00025,22.13503]
[1779791804984,28.16,77353.14,0.01,0.46676,0.00025,22.13465]
[1779791805144,28.16,77353.14,0.01,0.46676,0.00025,22.13465]
[1779791805449,28.16,77353.14,0.01,0.46676,0.00025,22.13465]
[1779791805877,28.16,77353.14,0.01,0.46676,0.00025,22.13465]
[1779791805705,28.17,77377.77,0.01,0.473,0.00025,22.168]
[1779791806021,28.17,77377.77,0.01,0.473,0.00025,22.168]
[1779791806322,28.17,77377.77,0.01,0.473,0.00025,22.168]
[1779791806393,28.17,77377.77,0.01,0.473,0.00025,22.168]
[1779791806399,28.17,77377.77,0.01,0.473,0.00025,22.168]
[1779791806615,28.17,77379.42,0.01,0.47342,0.00025,22.17004]
[1779791811628,28.17,77378.54,0.01,0.47321,0.00025,22.16898]
[1779791811636,28.18,77371.0,0.01,0.4713,0.00025,22.15945]
[1779791812803,28.18,77371.0,0.01,0.4713,0.00025,22.15945]
[1779791812824,28.17,77360.17,0.01,0.46855,0.00025,22.14477]
[1779791813540,28.17,77360.17,0.01,0.46855,0.00025,22.14477]
[1779791813689,28.17,77360.17,0.01,0.46855,0.00025,22.14477]
[1779791813772,28.17,77330.66,0.01,0.46106,0.00025,22.09952]
[1779791814204,28.17,77330.66,0.01,0.46106,0.00025,22.09952]
[1779791814374,28.17,77330.66,0.01,0.46106,0.00025,22.09952]
[1779791814452,28.17,77330.66,0.01,0.46106,0.00025,22.09952]
[1779791814465,28.17,77330.66,0.01,0.46106,0.00025,22.09952]
[1779791814527,28.17,77330.5,0.01,0.46102,0.00025,22.09925]
[1779791814975,28.17,77330.5,0.01,0.46102,0.00025,22.09925]
[1779791815078,28.17,77330.5,0.01,0.46102,0.00025,22.09925]
[1779791815546,28.17,77330.5,0.01,0.46102,0.00025,22.09925]
[1779791815581,28.17,77330.5,0.01,0.46102,0.00025,22.09925]
[1779791815756,28.17,77330.5,0.01,0.46102,0.00025,22.09925]
[1779791815799,28.17,77330.5,0.01,0.46102,0.00025,22.09925]
[1779791815809,28.19,77288.71,0.01,0.45049,0.00025,22.02222]
[1779791816628,28.19,77288.71,0.01,0.45049,0.00025,22.02222]
[1779791816638,28.19,77288.71,0.01,0.45049,0.00025,22.02222]
[1779791816841,28.19,77288.71,0.01,0.45049,0.00025,22.02222]
[1779791816857,28.19,77284.15,0.01,0.44935,0.00025,22.01288]
[1779791817627,28.19,77284.15,0.01,0.44935,0.00025,22.01288]
[1779791817648,28.19,77284.15,0.01,0.44935,0.00025,22.01288]
[1779791817895,28.19,77284.15,0.01,0.44935,0.00025,22.01288]
[1779791817655,28.19,77292.42,0.01,0.45144,0.00025,22.02973]
[1779791818107,28.19,77292.42,0.01,0.45144,0.00025,22.02973]
[1779791818539,28.19,77292.42,0.01,0.45144,0.00025,22.02973]
[1779791818626,28.19,77292.42,0.01,0.45144,0.00025,22.02973]
[1779791818642,28.19,77320.57,0.01,0.45855,0.00025,22.08253]
[1779791819096,28.19,77320.57,0.01,0.45855,0.00025,22.08253]
[1779791819256,28.19,77320.57,0.01,0.45855,0.00025,22.08253]
[1779791819268,28.19,77320.57,0.01,0.45855,0.00025,22.08253]
[1779791819274,28.19,77320.57,0.01,0.45855,0.00025,22.08253]
[1779791819298,28.19,77320.57,0.01,0.45855,0.00025,22.08253]
[1779791819316,28.19,77320.57,0.01,0.45855,0.00025,22.08253]
[1779791819572,28.19,77320.68,0.01,0.45858,0.00025,22.08273]
[1779791820147,28.19,77320.68,0.01,0.45858,0.00025,22.08273]
[1779791820330,28.19,77320.68,0.01,0.45858,0.00025,22.08273]
[1779791820735,28.19,77320.68,0.01,0.45858,0.00025,22.08273]
[1779791820789,28.19,77320.68,0.01,0.45858,0.00025,22.08273]
[1779791820875,28.19,77320.68,0.01,0.45858,0.00025,22.08273]
[1779791820895,28.19,77313.06,0.01,0.45666,0.00025,22.06916]
[1779791821050,28.19,77313.06,0.01,0.45666,0.00025,22.06916]
[1779791821100,28.19,77313.06,0.01,0.45666,0.00025,22.06916]
[1779791821564,28.19,77313.06,0.01,0.45666,0.00025,22.06916]
[1779791821582,28.19,77313.06,0.01,0.45666,0.00025,22.06916]
[1779791821638,28.19,77313.06,0.01,0.45666,0.00025,22.06916]
[1779791821790,28.2,77294.63,0.01,0.452,0.00025,22.03419]
[1779791822773,28.2,77294.63,0.01,0.452,0.00025,22.03419]
[1779791822806,28.2,77294.63,0.01,0.452,0.00025,22.03419]
[1779791822847,28.2,77284.83,0.01,0.44953,0.00025,22.01439]
[1779791823000,28.2,77284.83,0.01,0.44953,0.00025,22.01439]
[1779791823729,28.2,77284.83,0.01,0.44953,0.00025,22.01439]
[1779791823810,28.2,77321.86,0.01,0.45889,0.00025,22.08484]
[1779791824594,28.2,77321.86,0.01,0.45889,0.00025,22.08484]
[1779791824911,28.2,77321.86,0.01,0.45889,0.00025,22.08484]
[1779791824632,28.2,77332.02,0.01,0.46146,0.00025,22.10205]
[1779791825318,28.2,77332.02,0.01,0.46146,0.00025,22.10205]
[1779791825603,28.2,77332.02,0.01,0.46146,0.00025,22.10205]
[1779791825678,28.2,77350.96,0.01,0.46625,0.00025,22.13168]
[1779791825961,28.2,77350.96,0.01,0.46625,0.00025,22.13168]
[1779791825976,28.2,77350.96,0.01,0.46625,0.00025,22.13168]
[1779791826117,28.2,77350.96,0.01,0.46625,0.00025,22.13168]
[1779791826640,28.2,77351.06,0.01,0.46628,0.00025,22.13184]
[1779791827199,28.2,77351.06,0.01,0.46628,0.00025,22.13184]
[1779791827418,28.2,77351.06,0.01,0.46628,0.00025,22.13184]
[1779791827734,28.2,77361.13,0.01,0.46883,0.00025,22.1463]
[1779791828303,28.2,77361.13,0.01,0.46883,0.00025,22.1463]
[1779791828374,28.2,77361.13,0.01,0.46883,0.00025,22.1463]
[1779791828399,28.2,77361.13,0.01,0.46883,0.00025,22.1463]
[1779791828757,28.2,77346.91,0.01,0.46524,0.00025,22.12566]
[1779791829981,28.2,77346.91,0.01,0.46524,0.00025,22.12566]
[1779791830220,28.2,77346.91,0.01,0.46524,0.00025,22.12566]
[1779791830421,28.2,77346.91,0.01,0.46524,0.00025,22.12566]
[1779791830640,28.2,77346.91,0.01,0.46524,0.00025,22.12566]
[1779791830924,28.2,77346.91,0.01,0.46524,0.00025,22.12566]
[1779791830742,28.2,77369.57,0.01,0.47097,0.00025,22.15771]
[1779791831061,28.2,77369.57,0.01,0.47097,0.00025,22.15771]
[1779791831125,28.2,77369.57,0.01,0.47097,0.00025,22.15771]
[1779791831675,28.2,77369.57,0.01,0.47097,0.00025,22.15771]
[1779791832022,28.2,77369.57,0.01,0.47097,0.00025,22.15771]
[1779791832412,28.2,77369.57,0.01,0.47097,0.00025,22.15771]
[1779791832683,28.21,77377.67,0.01,0.47303,0.00025,22.16806]
[1779791833125,28.21,77377.67,0.01,0.47303,0.00025,22.16806]
[1779791833807,28.21,77354.59,0.01,0.46718,0.00025,22.13705]
[1779791834696,28.21,77354.32,0.01,0.46711,0.00025,22.13665]
[1779791835142,28.21,77354.32,0.01,0.46711,0.00025,22.13665]
[1779791835199,28.21,77354.32,0.01,0.46711,0.00025,22.13665]
[1779791835749,28.21,77337.83,0.01,0.46294,0.00025,22.11154]
[1779791836585,28.21,77337.83,0.01,0.46294,0.00025,22.11154]
[1779791836627,28.21,77337.83,0.01,0.46294,0.00025,22.11154]
[1779791836711,28.21,77337.83,0.01,0.46294,0.00025,22.11154]
[1779791837779,28.21,77327.18,0.01,0.46025,0.00025,22.09403]
[1779791838656,28.21,77327.18,0.01,0.46025,0.00025,22.09403]
[1779791838909,28.21,77333.84,0.01,0.46193,0.00025,22.10511]
[1779791839178,28.21,77333.84,0.01,0.46193,0.00025,22.10511]
[1779791839210,28.21,77333.84,0.01,0.46193,0.00025,22.10511]
[1779791839358,28.21,77333.84,0.01,0.46193,0.00025,22.10511]
[1779791839395,28.21,77333.84,0.01,0.46193,0.00025,22.10511]
[1779791839582,28.21,77333.84,0.01,0.46193,0.00025,22.10511]
[1779791839605,28.21,77333.84,0.01,0.46193,0.00025,22.10511]
[1779791839730,28.21,77334.0,0.01,0.46198,0.00025,22.10539]
[1779791841283,28.21,77329.78,0.01,0.46091,0.00025,22.09846]
[1779791841307,28.21,77329.78,0.01,0.46091,0.00025,22.09846]
[1779791841746,28.21,77317.78,0.01,0.45788,0.00025,22.07784]
[1779791842752,28.21,77315.56,0.01,0.45733,0.00025,22.0739]
[1779791843173,28.21,77315.56,0.01,0.45733,0.00025,22.0739]
[1779791843217,28.21,77315.56,0.01,0.45733,0.00025,22.0739]
[1779791843763,28.22,77305.84,0.01,0.45487,0.00025,22.05607]
[1779791844243,28.22,77305.84,0.01,0.45487,0.00025,22.05607]
[1779791844283,28.22,77305.84,0.01,0.45487,0.00025,22.05607]
[1779791844434,28.22,77305.84,0.01,0.45487,0.00025,22.05607]
[1779791844445,28.22,77305.84,0.01,0.45487,0.00025,22.05607]
[1779791844458,28.22,77305.84,0.01,0.45487,0.00025,22.05607]
[1779791844474,28.22,77305.84,0.01,0.45487,0.00025,22.05607]
[1779791844474,28.22,77305.84,0.01,0.45487,0.00025,22.05607]
[1779791844906,28.22,77305.84,0.01,0.45487,0.00025,22.05607]
[1779791844875,28.22,77284.78,0.01,0.44956,0.00025,22.01459]
[1779791845774,28.22,77284.78,0.01,0.44956,0.00025,22.0146]
[1779791846350,28.22,77284.78,0.01,0.44956,0.00025,22.0146]
[1779791846413,28.22,77284.78,0.01,0.44956,0.00025,22.0146]
[1779791846717,28.22,77284.78,0.01,0.44956,0.00025,22.0146]
[1779791846729,28.22,77284.78,0.01,0.44956,0.00025,22.0146]
[1779791846937,28.22,77282.26,0.01,0.44893,0.00025,22.00939]
[1779791850938,28.22,77274.09,0.01,0.44688,0.00025,21.99214]
[1779791851865,28.22,77283.96,0.01,0.44936,0.00025,22.00887]
[1779791855142,28.22,77283.13,0.01,0.44915,0.00025,22.00712]
[1779791855844,28.22,77283.13,0.01,0.44914,0.00025,22.00712]
[1779791859979,28.22,77277.34,0.01,0.44768,0.00025,21.99491]
[1779791864800,28.22,77281.18,0.01,0.44864,0.00025,22.00299]
[1779791864881,28.22,77281.18,0.01,0.44864,0.00025,22.00299]
[1779791864952,28.22,77292.25,0.01,0.45144,0.00025,22.02564]
[1779791865801,28.22,77292.25,0.01,0.45144,0.00025,22.02564]
[1779791865916,28.22,77292.25,0.01,0.45144,0.00025,22.02565]
[1779791867394,28.22,77288.99,0.01,0.45062,0.00025,22.01911]
[1779791867929,28.22,77284.37,0.01,0.44945,0.00025,22.00964]
[1779791868806,28.22,77284.37,0.01,0.44945,0.00025,22.00964]
[1779791868939,28.22,77281.01,0.01,0.4486,0.00025,22.00264]
[1779791872760,28.22,77282.31,0.01,0.44893,0.00025,22.00534]
[1779791872785,28.22,77282.31,0.01,0.44893,0.00025,22.00534]
[1779791872964,28.22,77280.88,0.01,0.44857,0.00025,22.00235]
[1779791873998,28.22,77268.4,0.01,0.44542,0.00025,21.97548]
[1779791875994,28.21,77273.93,0.01,0.44681,0.00025,21.98752]
[1779791881020,28.21,77272.42,0.01,0.44643,0.00025,21.98423]
[1779791884982,28.21,77277.97,0.01,0.44782,0.00025,21.99608]
[1779791890007,28.2,77273.84,0.01,0.44677,0.00025,21.98717]
[1779791891021,28.2,77275.22,0.01,0.44711,0.00025,21.99013]
[1779791891098,28.2,77276.76,0.01,0.4475,0.00025,21.99342]
[1779791891697,28.2,77276.76,0.01,0.4475,0.00025,21.99342]
[1779791891878,28.2,77276.76,0.01,0.4475,0.00025,21.99342]
[1779791891979,28.2,77278.43,0.01,0.44792,0.00025,21.99696]
[1779791892333,28.2,77292.86,0.01,0.45156,0.00025,22.02665]
[1779791894017,28.2,77290.47,0.01,0.45096,0.00025,22.02187]
[1779791894609,28.2,77290.47,0.01,0.45096,0.00025,22.02187]
[1779791895983,28.2,77287.01,0.01,0.45008,0.00025,22.01484]
[1779791896190,28.2,77287.01,0.01,0.45008,0.00025,22.01484]
[1779791896981,28.2,77284.46,0.01,0.44944,0.00025,22.00958]
[1779791897938,28.2,77279.37,0.01,0.44815,0.00025,21.99894]
[1779791902965,28.2,77283.7,0.01,0.44924,0.00025,22.008]
[1779791904765,28.2,77284.11,0.01,0.44935,0.00025,22.00884]
[1779791904782,28.2,77284.11,0.01,0.44935,0.00025,22.00884]
[1779791904808,28.2,77284.11,0.01,0.44935,0.00025,22.00884]
[1779791904900,28.2,77284.11,0.01,0.44935,0.00025,22.00884]
[1779791904928,28.2,77284.11,0.01,0.44935,0.00025,22.00884]
[1779791904935,28.2,77284.11,0.01,0.44935,0.00025,22.00884]
[1779791904944,28.2,77284.11,0.01,0.44935,0.00025,22.00884]
[1779791905023,28.2,77283.84,0.01,0.44928,0.00025,22.00827]
[1779791905985,28.2,77291.98,0.01,0.45133,0.00025,22.02486]
[1779791906791,28.2,77291.98,0.01,0.45133,0.00025,22.02486]
[1779791906807,28.2,77291.98,0.01,0.45133,0.00025,22.02486]
[1779791908003,28.2,77299.04,0.01,0.45311,0.00025,22.03876]
[1779791909002,28.2,77305.13,0.01,0.45465,0.00025,22.0504]
[1779791909368,28.2,77305.13,0.01,0.45465,0.00025,22.0504]
[1779791909385,28.2,77305.13,0.01,0.45465,0.00025,22.0504]
[1779791909600,28.2,77305.13,0.01,0.45465,0.00025,22.0504]
[1779791910017,28.2,77316.64,0.01,0.45756,0.00025,22.07153]
[1779791910287,28.2,77316.64,0.01,0.45756,0.00025,22.07153]
[1779791910317,28.2,77316.64,0.01,0.45756,0.00025,22.07153]
[1779791910731,28.2,77319.56,0.01,0.4583,0.00025,22.07671]
[1779791912390,28.2,77319.56,0.01,0.45829,0.00025,22.0726]
[1779791912954,28.2,77318.59,0.01,0.45804,0.00025,22.0709]
[1779791913088,28.2,77318.59,0.01,0.45804,0.00025,22.0709]
[1779791913257,28.2,77318.59,0.01,0.45804,0.00025,22.0709]
[1779791915824,28.2,77317.85,0.01,0.45786,0.00025,22.0696]
[1779791916493,28.2,77317.86,0.01,0.45786,0.00025,22.06963]
[1779791916575,28.2,77313.84,0.01,0.45685,0.00025,22.06243]
[1779791917562,28.2,77313.84,0.01,0.45685,0.00025,22.06243]
[1779791917606,28.2,77313.84,0.01,0.45685,0.00025,22.06243]
[1779791917993,28.2,77314.36,0.01,0.45698,0.00025,22.06338]
[1779791918068,28.2,77314.36,0.01,0.45698,0.00025,22.06338]
[1779791918100,28.2,77314.36,0.01,0.45698,0.00025,22.06338]
[1779791918112,28.2,77314.36,0.01,0.45698,0.00025,22.06338]
[1779791918251,28.2,77314.36,0.01,0.45698,0.00025,22.06338]
[1779791918543,28.2,77314.36,0.01,0.45698,0.00025,22.06338]
[1779791918810,28.2,77314.36,0.01,0.45698,0.00025,22.06338]
[1779791918834,28.2,77314.36,0.01,0.45698,0.00025,22.06338]
[1779791918903,28.2,77302.57,0.01,0.454,0.00025,22.0415]
[1779791919761,28.2,77302.57,0.01,0.454,0.00025,22.0415]
[1779791919779,28.2,77302.57,0.01,0.454,0.00025,22.0415]
[1779791919787,28.2,77302.57,0.01,0.454,0.00025,22.0415]
[1779791919792,28.2,77302.57,0.01,0.454,0.00025,22.0415]
[1779791919848,28.2,77298.41,0.01,0.45295,0.00025,22.03349]
[1779791920619,28.2,77298.41,0.01,0.45295,0.00025,22.03349]
[1779791921030,28.2,77299.3,0.01,0.45318,0.00025,22.03523]
[1779791922800,28.21,77298.37,0.01,0.45295,0.00025,22.03343]
[1779791922824,28.21,77301.19,0.01,0.45366,0.00025,22.03889]
[1779791924175,28.21,77304.88,0.01,0.45459,0.00025,22.04592]
[1779791924712,28.21,77304.88,0.01,0.45459,0.00025,22.04592]
[1779791924715,28.21,77304.88,0.01,0.45459,0.00025,22.04592]
[1779791926176,28.21,77296.88,0.01,0.45257,0.00025,22.03055]
[1779791926184,28.21,77296.88,0.01,0.45257,0.00025,22.03055]
[1779791927056,28.21,77295.97,0.01,0.45234,0.00025,22.02875]
[1779791928770,28.2,77295.7,0.01,0.45227,0.00025,22.0282]
[1779791928775,28.2,77295.7,0.01,0.45227,0.00025,22.0282]
[1779791929062,28.2,77294.77,0.01,0.45204,0.00025,22.02635]
[1779791929829,28.2,77294.77,0.01,0.45204,0.00025,22.02635]
[1779791930013,28.2,77294.5,0.01,0.45196,0.00025,22.02581]
[1779791935030,28.2,77294.73,0.01,0.45202,0.00025,22.02621]
[1779791936076,28.2,77286.82,0.01,0.45001,0.00025,22.01026]
[1779791937231,28.2,77290.07,0.01,0.45083,0.00025,22.01686]
[1779791938053,28.2,77293.48,0.01,0.45169,0.00025,22.02369]
[1779791939130,28.2,77293.46,0.01,0.45169,0.00025,22.02366]
[1779791939275,28.2,77293.46,0.01,0.45169,0.00025,22.02366]
[1779791939305,28.2,77293.46,0.01,0.45169,0.00025,22.02366]
[1779791939996,28.2,77298.44,0.01,0.45295,0.00025,22.03345]
[1779791941212,28.2,77303.15,0.01,0.45414,0.00025,22.04251]
[1779791941249,28.2,77303.15,0.01,0.45414,0.00025,22.04251]
[1779791941275,28.2,77303.15,0.01,0.45414,0.00025,22.04251]
[1779791941528,28.2,77303.15,0.01,0.45414,0.00025,22.04251]
[1779791941737,28.2,77307.58,0.01,0.45526,0.00025,22.05086]
[1779791943468,28.2,77301.6,0.01,0.45375,0.00025,22.03957]
[1779791946069,28.2,77304.01,0.01,0.45436,0.00025,22.04418]
[1779791947074,28.2,77302.89,0.01,0.45408,0.00025,22.04207]
[1779791947387,28.2,77302.89,0.01,0.45408,0.00025,22.04207]
[1779791947399,28.2,77302.89,0.01,0.45408,0.00025,22.04207]
[1779791948015,28.2,77305.79,0.01,0.45481,0.00025,22.04756]
[1779791950928,28.2,77302.24,0.01,0.45392,0.00025,22.04084]
[1779791950965,28.2,77301.51,0.01,0.45373,0.00025,22.03945]
[1779791953801,28.2,77296.36,0.01,0.45244,0.00025,22.02948]
[1779791956766,28.2,77297.51,0.01,0.45272,0.00025,22.0317]
[1779791957101,28.2,77297.35,0.01,0.45268,0.00025,22.03137]
[1779791958026,28.2,77306.25,0.01,0.45492,0.00025,22.04841]
[1779791959846,28.2,77308.47,0.01,0.45549,0.00025,22.05256]
[1779791959866,28.2,77308.47,0.01,0.45549,0.00025,22.05256]
[1779791959905,28.2,77313.16,0.01,0.45667,0.00025,22.06119]
[1779791960565,28.2,77313.16,0.01,0.45667,0.00025,22.06119]
[1779791961013,28.2,77315.11,0.01,0.45717,0.00025,22.06472]
[1779791962017,28.2,77329.24,0.01,0.46075,0.00025,22.08926]
[1779791963958,28.2,77328.25,0.01,0.46049,0.00025,22.0876]
[1779791963967,28.2,77328.25,0.01,0.46049,0.00025,22.0876]
[1779791964084,28.2,77321.18,0.01,0.4587,0.00025,22.07548]
[1779791965069,28.2,77327.59,0.01,0.46032,0.00025,22.08647]
[1779791966071,28.2,77334.17,0.01,0.46199,0.00025,22.09738]
[1779791967425,28.2,77331.66,0.01,0.46135,0.00025,22.09325]
[1779791968031,28.2,77335.05,0.01,0.46221,0.00025,22.0988]
[1779791968361,28.2,77335.05,0.01,0.46221,0.00025,22.0988]
[1779791968895,28.2,77335.05,0.01,0.46221,0.00025,22.0988]
[1779791968907,28.2,77335.05,0.01,0.46221,0.00025,22.0988]
[1779791968954,28.2,77335.05,0.01,0.46221,0.00025,22.0988]
[1779791968975,28.2,77335.05,0.01,0.46221,0.00025,22.0988]
[1779791969007,28.2,77355.45,0.01,0.46737,0.00025,22.13003]
[1779791969770,28.2,77348.51,0.01,0.46562,0.00025,22.11983]
[1779791971018,28.2,77348.51,0.01,0.46562,0.00025,22.11983]
[1779791971104,28.2,77346.95,0.01,0.46521,0.00025,22.11336]
[1779791971154,28.2,77346.95,0.01,0.46521,0.00025,22.11336]
[1779791971666,28.2,77346.95,0.01,0.46521,0.00025,22.11336]
[1779791973454,28.2,77343.85,0.01,0.46443,0.00025,22.10861]
[1779791973856,28.2,77331.01,0.01,0.46117,0.00025,22.08804]
[1779791976104,28.19,77332.56,0.01,0.46156,0.00025,22.09059]
[1779791977728,28.19,77341.19,0.01,0.46375,0.00025,22.10444]
[1779791979975,28.19,77333.41,0.01,0.46177,0.00025,22.09195]
[1779791981246,28.19,77333.41,0.01,0.46177,0.00025,22.09195]
[1779791982080,28.19,77339.62,0.01,0.46334,0.00025,22.10194]
[1779791985139,28.19,77331.84,0.01,0.46137,0.00025,22.08934]
[1779791985949,28.19,77331.84,0.01,0.46137,0.00025,22.08934]
[1779791986052,28.19,77331.52,0.01,0.46129,0.00025,22.0888]
[1779791990613,28.18,77328.63,0.01,0.46055,0.00025,22.08395]
[1779791991100,28.18,77329.95,0.01,0.46088,0.00025,22.08615]
[1779791996100,28.18,77333.0,0.01,0.46165,0.00025,22.09118]
[1779791997043,28.18,77327.56,0.01,0.46027,0.00025,22.0821]
[1779792000083,28.18,77336.01,0.01,0.46241,0.00025,22.09607]
[1779792002118,28.18,77345.58,0.01,0.46483,0.00025,22.11112]
[1779792002687,28.18,77345.58,0.01,0.46483,0.00025,22.11112]
[1779792002790,28.18,77345.58,0.01,0.46483,0.00025,22.11112]
[1779792003113,28.18,77348.91,0.01,0.46568,0.00025,22.11616]
[1779792003922,28.18,77348.91,0.01,0.46568,0.00025,22.11616]
[1779792003944,28.18,77359.96,0.01,0.46848,0.00025,22.1322]
[1779792004511,28.18,77359.96,0.01,0.46848,0.00025,22.1322]
[1779792005077,28.18,77367.42,0.01,0.47037,0.00025,22.14241]
[1779792005211,28.18,77367.42,0.01,0.47037,0.00025,22.14241]
[1779792005267,28.18,77367.42,0.01,0.47037,0.00025,22.14241]
[1779792005626,28.18,77367.42,0.01,0.47037,0.00025,22.14241]
[1779792006082,28.18,77367.42,0.01,0.47037,0.00025,22.14241]
[1779792006110,28.18,77367.42,0.01,0.47037,0.00025,22.14241]
[1779792006121,28.18,77373.15,0.01,0.47182,0.00025,22.14992]
[1779792007073,28.18,77373.15,0.01,0.47182,0.00025,22.14992]
[1779792007116,28.18,77373.15,0.01,0.47182,0.00025,22.14992]
[1779792007164,28.18,77374.86,0.01,0.47226,0.00025,22.15211]
[1779792007711,28.18,77374.86,0.01,0.47226,0.00025,22.15211]
[1779792007919,28.18,77374.86,0.01,0.47226,0.00025,22.15211]
[1779792008518,28.18,77374.86,0.01,0.47226,0.00025,22.15211]
[1779792008520,28.18,77374.86,0.01,0.47226,0.00025,22.15211]
[1779792009095,28.18,77379.02,0.01,0.47331,0.00025,22.15731]
[1779792010369,28.17,77381.72,0.01,0.474,0.00025,22.1606]
[1779792010570,28.17,77381.72,0.01,0.474,0.00025,22.1606]
[1779792011159,28.17,77399.85,0.01,0.4786,0.00025,22.18102]
[1779792012058,28.18,77406.54,0.01,0.4803,0.00025,22.18782]
[1779792012781,28.18,77406.54,0.01,0.4803,0.00025,22.18782]
[1779792012806,28.18,77406.54,0.01,0.4803,0.00025,22.18782]
[1779792013048,28.17,77407.22,0.01,0.48047,0.00025,22.18848]
[1779792013376,28.17,77407.22,0.01,0.48047,0.00025,22.18848]
[1779792013409,28.17,77407.22,0.01,0.48047,0.00025,22.18848]
[1779792014006,28.17,77407.22,0.01,0.48047,0.00025,22.18848]
[1779792014046,28.17,77397.93,0.01,0.47811,0.00025,22.17899]
[1779792016873,28.17,77396.45,0.01,0.47774,0.00025,22.17742]
[1779792016972,28.17,77396.45,0.01,0.47774,0.00025,22.17742]
[1779792016996,28.18,77391.29,0.01,0.47643,0.00025,22.17175]
[1779792018124,28.18,77400.98,0.01,0.47889,0.00025,22.18221]
[1779792022023,28.18,77403.12,0.01,0.47944,0.00025,22.18442]
[1779792023267,28.18,77405.31,0.01,0.48,0.00025,22.18662]
[1779792023276,28.18,77405.31,0.01,0.48,0.00025,22.18662]
[1779792024037,28.17,77404.94,0.01,0.47989,0.00025,22.18621]
[1779792024829,28.17,77404.94,0.01,0.47989,0.00025,22.18621]
[1779792024901,28.17,77404.94,0.01,0.47989,0.00025,22.18621]
[1779792025048,28.16,77406.99,0.01,0.4804,0.00025,22.18821]
[1779792026050,28.16,77415.28,0.01,0.48251,0.00025,22.19605]
[1779792029070,28.16,77417.41,0.01,0.48305,0.00025,22.19797]
[1779792030833,28.16,77416.66,0.01,0.48286,0.00025,22.1973]
[1779792030892,28.16,77416.66,0.01,0.48286,0.00025,22.1973]
[1779792030912,28.16,77416.66,0.01,0.48286,0.00025,22.1973]
[1779792031092,28.16,77418.57,0.01,0.48334,0.00025,22.19491]
[1779792031746,28.16,77418.57,0.01,0.48334,0.00025,22.19491]
[1779792031766,28.16,77418.57,0.01,0.48334,0.00025,22.19491]
[1779792032095,28.16,77406.0,0.01,0.48015,0.00025,22.18316]
[1779792032264,28.16,77406.0,0.01,0.48015,0.00025,22.18316]
[1779792033102,28.17,77397.72,0.01,0.47805,0.00025,22.17466]
[1779792034114,28.15,77380.64,0.01,0.47369,0.00025,22.15509]
[1779792035118,28.15,77380.59,0.01,0.47367,0.00025,22.15502]
[1779792035277,28.15,77380.59,0.01,0.47367,0.00025,22.15502]
[1779792035937,28.15,77380.59,0.01,0.47367,0.00025,22.15502]
[1779792035946,28.15,77380.59,0.01,0.47367,0.00025,22.15502]
[1779792036196,28.15,77385.55,0.01,0.47494,0.00025,22.16096]
[1779792039149,28.14,77392.77,0.01,0.47676,0.00025,22.16918]
[1779792039367,28.14,77392.77,0.01,0.47676,0.00025,22.16918]
[1779792039374,28.14,77392.77,0.01,0.47676,0.00025,22.16918]
[1779792039376,28.14,77392.77,0.01,0.47676,0.00025,22.16918]
[1779792039405,28.14,77392.77,0.01,0.47676,0.00025,22.16918]
[1779792040133,28.14,77392.77,0.01,0.47676,0.00025,22.16918]
[1779792040184,28.15,77392.87,0.01,0.4768,0.00025,22.16934]
[1779792042187,28.17,77404.11,0.01,0.47968,0.00025,22.1813]
[1779792043189,28.17,77419.61,0.01,0.48362,0.00025,22.19583]
[1779792043562,28.17,77419.61,0.01,0.48362,0.00025,22.19583]
[1779792044196,28.18,77421.73,0.01,0.48415,0.00025,22.19766]
[1779792044936,28.18,77421.73,0.01,0.48415,0.00025,22.19766]
[1779792044948,28.18,77421.73,0.01,0.48415,0.00025,22.19766]
[1779792045210,28.18,77425.69,0.01,0.48516,0.00025,22.20095]
[1779792050230,28.19,77426.11,0.01,0.48528,0.00025,22.20131]
[1779792054180,28.19,77415.12,0.01,0.48249,0.00025,22.19188]
[1779792055225,28.19,77415.77,0.01,0.48265,0.00025,22.19246]
[1779792056006,28.19,77415.77,0.01,0.48265,0.00025,22.19246]
[1779792056028,28.19,77415.77,0.01,0.48265,0.00025,22.19246]
[1779792056183,28.19,77418.78,0.01,0.48342,0.00025,22.19514]
[1779792058238,28.19,77418.86,0.01,0.48344,0.00025,22.19521]
[1779792058245,28.19,77418.86,0.01,0.48344,0.00025,22.19521]
[1779792059162,28.19,77418.0,0.01,0.48322,0.00025,22.19446]
[1779792063165,28.19,77408.18,0.01,0.48073,0.00025,22.18538]
[1779792064070,28.19,77408.18,0.01,0.48073,0.00025,22.18538]
[1779792064143,28.21,77395.1,0.01,0.47743,0.00025,22.17198]
[1779792065167,28.21,77389.46,0.01,0.476,0.00025,22.16572]
[1779792068238,28.21,77395.83,0.01,0.47762,0.00025,22.17278]
[1779792068995,28.21,77395.83,0.01,0.47762,0.00025,22.17278]
[1779792069180,28.22,77396.41,0.01,0.47777,0.00025,22.17342]
[1779792070228,28.22,77401.33,0.01,0.47902,0.00025,22.17861]
[1779792072943,28.23,77404.42,0.01,0.47981,0.00025,22.18176]
[1779792073049,28.23,77402.78,0.01,0.47939,0.00025,22.18011]
[1779792073942,28.23,77402.78,0.01,0.47939,0.00025,22.18011]
[1779792073953,28.23,77402.78,0.01,0.47939,0.00025,22.18011]
[1779792073965,28.23,77400.18,0.01,0.47874,0.00025,22.17744]
[1779792079956,28.23,77402.96,0.01,0.47944,0.00025,22.1803]
[1779792080001,28.23,77402.96,0.01,0.47944,0.00025,22.1803]
[1779792080042,28.23,77402.96,0.01,0.47944,0.00025,22.1803]
[1779792080068,28.23,77402.96,0.01,0.47944,0.00025,22.1803]
[1779792080278,28.23,77404.59,0.01,0.47986,0.00025,22.18194]
[1779792081235,28.23,77385.9,0.01,0.47512,0.00025,22.1617]
[1779792086258,28.24,77386.95,0.01,0.47539,0.00025,22.16294]
[1779792086331,28.24,77385.7,0.01,0.47507,0.00025,22.16149]
[1779792087278,28.24,77387.19,0.01,0.47545,0.00025,22.16322]
[1779792089191,28.24,77387.34,0.01,0.47549,0.00025,22.1634]
[1779792089219,28.24,77388.61,0.01,0.47582,0.00025,22.16486]
[1779792090227,28.24,77394.82,0.01,0.47739,0.00025,22.17179]
[1779792095236,28.25,77396.96,0.01,0.47793,0.00025,22.17002]
[1779792097296,28.25,77405.99,0.01,0.48023,0.00025,22.1793]
[1779792098063,28.25,77405.99,0.01,0.48023,0.00025,22.1793]
[1779792098234,28.25,77412.99,0.01,0.482,0.00025,22.18598]
[1779792098324,28.25,77412.99,0.01,0.482,0.00025,22.18598]
[1779792098330,28.25,77412.99,0.01,0.482,0.00025,22.18598]
[1779792099300,28.25,77419.9,0.01,0.48375,0.00025,22.19215]
[1779792104302,28.26,77420.76,0.01,0.48397,0.00025,22.19289]
[1779792104316,28.26,77429.95,0.01,0.4863,0.00025,22.20036]
[1779792106283,28.26,77435.46,0.01,0.4877,0.00025,22.20447]
[1779792106573,28.26,77435.46,0.01,0.4877,0.00025,22.20447]
[1779792106674,28.26,77435.46,0.01,0.4877,0.00025,22.20447]
[1779792107138,28.26,77440.88,0.01,0.48907,0.00025,22.20826]
[1779792107741,28.26,77440.88,0.01,0.48907,0.00025,22.20826]
[1779792108242,28.26,77462.6,0.01,0.49458,0.00025,22.22077]
[1779792108440,28.26,77462.6,0.01,0.49458,0.00025,22.22077]
[1779792108701,28.26,77462.6,0.01,0.49458,0.00025,22.22077]
[1779792108813,28.26,77462.6,0.01,0.49458,0.00025,22.22077]
[1779792108888,28.26,77467.0,0.01,0.49569,0.00025,22.22279]
[1779792109751,28.26,77467.0,0.01,0.49569,0.00025,22.22279]
[1779792109871,28.26,77467.0,0.01,0.49569,0.00025,22.22279]
[1779792110279,28.26,77468.66,0.01,0.49611,0.00025,22.2235]
[1779792110504,28.26,77468.66,0.01,0.49611,0.00025,22.2235]
[1779792110548,28.26,77468.66,0.01,0.49611,0.00025,22.2235]
[1779792111307,28.26,77463.8,0.01,0.49488,0.00025,22.22134]
[1779792112272,28.26,77454.09,0.01,0.49242,0.00025,22.21637]
[1779792113333,28.26,77460.54,0.01,0.49406,0.00025,22.21976]
[1779792114276,28.26,77470.89,0.01,0.49668,0.00025,22.22443]
[1779792116401,28.27,77473.18,0.01,0.49726,0.00025,22.22533]
[1779792116755,28.27,77473.18,0.01,0.49726,0.00025,22.22533]
[1779792117296,28.27,77483.47,0.01,0.49987,0.00025,22.22881]
[1779792118028,28.27,77483.47,0.01,0.49987,0.00025,22.22881]
[1779792118129,28.27,77470.99,0.01,0.49671,0.00025,22.22447]
[1779792119279,28.27,77470.99,0.01,0.49671,0.00025,22.22447]
[1779792119330,28.27,77455.06,0.01,0.49267,0.00025,22.21691]
[1779792119397,28.27,77455.06,0.01,0.49267,0.00025,22.21691]
[1779792119839,28.27,77455.06,0.01,0.49267,0.00025,22.21691]
[1779792120281,28.27,77448.58,0.01,0.49103,0.00025,22.21319]
[1779792122313,28.27,77458.72,0.01,0.4936,0.00025,22.21885]
[1779792123045,28.27,77458.72,0.01,0.4936,0.00025,22.21885]
[1779792123058,28.27,77458.72,0.01,0.4936,0.00025,22.21885]
[1779792123257,28.28,77461.26,0.01,0.49425,0.00025,22.22013]
[1779792125336,28.28,77454.66,0.01,0.49258,0.00025,22.21669]
[1779792126289,28.28,77459.36,0.01,0.49377,0.00025,22.21918]
[1779792128289,28.28,77454.61,0.01,0.49256,0.00025,22.21667]
[1779792129770,28.28,77453.46,0.01,0.49227,0.00025,22.21603]
[1779792129811,28.28,77453.46,0.01,0.49227,0.00025,22.21603]
[1779792130330,28.28,77449.41,0.01,0.49125,0.00025,22.21369]
[1779792131274,28.28,77441.9,0.01,0.48935,0.00025,22.20896]
[1779792133660,28.28,77443.06,0.01,0.48964,0.00025,22.20972]
[1779792133667,28.28,77443.06,0.01,0.48964,0.00025,22.20972]
[1779792133801,28.28,77443.06,0.01,0.48964,0.00025,22.20972]
[1779792134349,28.28,77440.47,0.01,0.48899,0.00025,22.208]
[1779792136242,28.28,77436.81,0.01,0.48806,0.00025,22.20547]
[1779792136327,28.28,77431.75,0.01,0.48678,0.00025,22.20177]
[1779792136564,28.28,77431.75,0.01,0.48678,0.00025,22.20177]
[1779792137271,28.28,77426.29,0.01,0.48539,0.00025,22.19752]
[1779792139436,28.28,77423.23,0.01,0.48462,0.00025,22.19502]
[1779792139446,28.28,77423.23,0.01,0.48462,0.00025,22.19502]
[1779792140350,28.28,77418.87,0.01,0.48352,0.00025,22.19131]
[1779792143270,28.28,77425.7,0.01,0.48525,0.00025,22.19704]
[1779792144359,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792144426,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792144879,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792144982,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792144997,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792145018,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792145027,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792145086,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792145095,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792145136,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792145149,28.28,77443.6,0.01,0.48978,0.00025,22.21008]
[1779792145238,28.28,77435.33,0.01,0.48768,0.00025,22.20441]
[1779792146025,28.28,77435.33,0.01,0.48768,0.00025,22.20441]
[1779792146073,28.28,77435.33,0.01,0.48768,0.00025,22.20441]
[1779792146098,28.28,77430.57,0.01,0.48648,0.00025,22.20087]
[1779792146534,28.28,77430.57,0.01,0.48648,0.00025,22.20087]
[1779792148562,28.28,77428.11,0.01,0.48586,0.00025,22.19896]
[1779792149764,28.28,77426.82,0.01,0.48553,0.00025,22.19794]
[1779792149787,28.28,77426.82,0.01,0.48553,0.00025,22.19794]
[1779792150635,28.28,77423.14,0.01,0.4846,0.00025,22.19494]
[1779792150695,28.28,77423.14,0.01,0.4846,0.00025,22.19494]
[1779792151123,28.28,77418.4,0.01,0.48339,0.00025,22.18681]
[1779792152609,28.28,77420.05,0.01,0.48381,0.00025,22.18824]
[1779792152619,28.28,77420.05,0.01,0.48381,0.00025,22.18824]
[1779792153307,28.28,77416.91,0.01,0.48301,0.00025,22.1855]
[1779792156091,28.29,77412.7,0.01,0.48195,0.00025,22.1817]
[1779792156336,28.29,77410.06,0.01,0.48129,0.00025,22.17923]
[1779792157313,28.29,77410.06,0.01,0.48129,0.00025,22.17923]
[1779792157356,28.29,77402.45,0.01,0.47936,0.00025,22.17177]
[1779792158790,28.29,77402.58,0.01,0.4794,0.00025,22.17191]
[1779792159078,28.29,77402.58,0.01,0.4794,0.00025,22.17191]
[1779792160874,28.29,77402.31,0.01,0.47933,0.00025,22.17164]
[1779792161203,28.3,77401.95,0.01,0.47924,0.00025,22.17128]
[1779792166411,28.3,77404.1,0.01,0.47979,0.00025,22.17347]
[1779792167345,28.3,77413.29,0.01,0.48212,0.00025,22.18228]
[1779792169360,28.31,77414.28,0.01,0.48237,0.00025,22.18319]
[1779792169429,28.31,77414.28,0.01,0.48237,0.00025,22.18319]
[1779792169439,28.31,77414.28,0.01,0.48237,0.00025,22.18319]
[1779792170318,28.31,77414.06,0.01,0.48232,0.00025,22.18299]
[1779792172245,28.31,77413.88,0.01,0.48227,0.00025,22.18283]
[1779792172287,28.31,77413.89,0.01,0.48227,0.00025,22.18284]
[1779792177214,28.31,77422.95,0.01,0.48457,0.00025,22.19074]
[1779792179220,28.31,77428.69,0.01,0.48602,0.00025,22.19537]
[1779792180554,28.31,77433.23,0.01,0.48717,0.00025,22.19882]
[1779792180567,28.31,77433.23,0.01,0.48717,0.00025,22.19882]
[1779792181302,28.31,77433.23,0.01,0.48717,0.00025,22.19882]
[1779792181343,28.31,77434.65,0.01,0.48753,0.00025,22.19986]
[1779792183062,28.31,77434.87,0.01,0.48758,0.00025,22.20002]
[1779792183257,28.31,77423.65,0.01,0.48474,0.00025,22.19132]
[1779792184268,28.31,77423.65,0.01,0.48474,0.00025,22.19132]
[1779792184333,28.31,77431.2,0.01,0.48665,0.00025,22.1973]
[1779792184792,28.31,77431.2,0.01,0.48665,0.00025,22.1973]
[1779792184895,28.31,77431.2,0.01,0.48665,0.00025,22.1973]
[1779792184985,28.31,77431.2,0.01,0.48665,0.00025,22.1973]
[1779792185023,28.31,77431.2,0.01,0.48665,0.00025,22.1973]
[1779792185059,28.31,77431.2,0.01,0.48665,0.00025,22.1973]
[1779792185100,28.31,77431.2,0.01,0.48665,0.00025,22.1973]
[1779792185266,28.31,77431.48,0.01,0.48672,0.00025,22.19751]
[1779792185428,28.31,77431.48,0.01,0.48672,0.00025,22.19751]
[1779792186273,28.31,77448.54,0.01,0.49104,0.00025,22.2091]
[1779792186854,28.31,77448.54,0.01,0.49104,0.00025,22.2091]
[1779792186865,28.31,77448.54,0.01,0.49104,0.00025,22.2091]
[1779792187279,28.31,77448.07,0.01,0.49093,0.00025,22.20882]
[1779792187506,28.31,77448.07,0.01,0.49093,0.00025,22.20882]
[1779792188287,28.31,77448.66,0.01,0.49108,0.00025,22.20917]
[1779792189906,28.32,77449.98,0.01,0.49141,0.00025,22.20996]
[1779792189915,28.32,77449.98,0.01,0.49141,0.00025,22.20996]
[1779792190354,28.32,77450.26,0.01,0.49148,0.00025,22.21013]
[1779792191411,28.32,77441.95,0.01,0.48938,0.00025,22.20494]
[1779792193635,28.32,77441.16,0.01,0.48918,0.00025,22.20441]
[1779792193638,28.32,77441.16,0.01,0.48918,0.00025,22.20441]
[1779792193673,28.32,77441.16,0.01,0.48918,0.00025,22.20441]
[1779792194328,28.32,77447.99,0.01,0.49091,0.00025,22.20878]
[1779792194636,28.32,77447.99,0.01,0.49091,0.00025,22.20878]
[1779792194671,28.32,77447.99,0.01,0.49091,0.00025,22.20878]
[1779792195335,28.32,77447.56,0.01,0.4908,0.00025,22.20851]
[1779792196648,28.32,77448.16,0.01,0.49095,0.00025,22.20888]
[1779792196704,28.32,77448.16,0.01,0.49095,0.00025,22.20888]
[1779792197349,28.33,77448.05,0.01,0.49093,0.00025,22.20881]
[1779792197687,28.33,77448.05,0.01,0.49093,0.00025,22.20881]
[1779792198357,28.33,77447.89,0.01,0.49089,0.00025,22.20872]
[1779792199438,28.33,77447.75,0.01,0.49085,0.00025,22.20863]
[1779792202868,28.33,77445.58,0.01,0.49031,0.00025,22.20729]
[1779792202906,28.33,77445.58,0.01,0.49031,0.00025,22.20729]
[1779792202915,28.33,77445.58,0.01,0.49031,0.00025,22.20729]
[1779792203392,28.33,77434.48,0.01,0.4875,0.00025,22.19976]
[1779792204868,28.33,77433.76,0.01,0.48732,0.00025,22.19924]
[1779792204874,28.33,77433.76,0.01,0.48732,0.00025,22.19924]
[1779792205406,28.33,77433.86,0.01,0.48734,0.00025,22.19931]
[1779792210435,28.33,77437.45,0.01,0.48825,0.00025,22.20189]
[1779792213347,28.33,77432.61,0.01,0.48702,0.00025,22.1943]
[1779792217367,28.33,77433.4,0.01,0.48722,0.00025,22.19488]
[1779792217378,28.33,77433.4,0.01,0.48722,0.00025,22.19488]
[1779792218422,28.33,77421.0,0.01,0.48409,0.00025,22.18505]
[1779792223447,28.33,77423.64,0.01,0.48476,0.00025,22.18726]
[1779792228470,28.33,77423.53,0.01,0.48473,0.00025,22.18717]
[1779792230893,28.33,77423.98,0.01,0.48484,0.00025,22.18754]
[1779792231446,28.33,77425.01,0.01,0.4851,0.00025,22.18838]
[1779792232413,28.33,77429.82,0.01,0.48632,0.00025,22.19218]
[1779792237441,28.33,77431.15,0.01,0.48665,0.00025,22.1932]
[1779792241433,28.33,77429.2,0.01,0.48616,0.00025,22.1917]
[1779792242406,28.33,77448.11,0.01,0.49094,0.00025,22.20476]
[1779792247464,28.34,77445.54,0.01,0.4903,0.00025,22.20318]
[1779792251868,28.34,77434.64,0.01,0.48754,0.00025,22.1958]
[1779792254079,28.34,77432.41,0.01,0.48698,0.00025,22.19416]
[1779792254088,28.34,77432.41,0.01,0.48698,0.00025,22.19416]
[1779792254135,28.34,77432.41,0.01,0.48698,0.00025,22.19416]
[1779792254161,28.34,77432.41,0.01,0.48698,0.00025,22.19416]
[1779792254477,28.34,77429.39,0.01,0.48622,0.00025,22.19187]
[1779792256365,28.34,77423.05,0.01,0.48461,0.00025,22.18679]
[1779792257151,28.34,77411.38,0.01,0.48167,0.00025,22.17651]
[1779792258331,28.34,77402.45,0.01,0.47941,0.00025,22.16783]
[1779792259279,28.34,77402.45,0.01,0.47941,0.00025,22.16783]
[1779792259324,28.34,77402.45,0.01,0.47941,0.00025,22.16783]
[1779792259377,28.34,77402.82,0.01,0.4795,0.00025,22.1682]
[1779792260499,28.34,77402.82,0.01,0.4795,0.00025,22.1682]
[1779792260512,28.34,77402.82,0.01,0.4795,0.00025,22.1682]
[1779792260797,28.34,77402.91,0.01,0.47953,0.00025,22.16829]
[1779792265832,28.35,77401.69,0.01,0.47923,0.00025,22.16707]
[1779792271120,28.35,77401.25,0.01,0.47912,0.00025,22.16663]
[1779792271218,28.35,77395.33,0.01,0.47762,0.00025,22.15633]
[1779792272464,28.35,77395.33,0.01,0.47762,0.00025,22.15633]
[1779792273506,28.36,77389.32,0.01,0.4761,0.00025,22.14972]
[1779792275423,28.36,77394.34,0.01,0.47737,0.00025,22.15528]
[1779792276013,28.36,77394.34,0.01,0.47737,0.00025,22.15528]
[1779792276056,28.36,77396.19,0.01,0.47784,0.00025,22.15727]
[1779792277781,28.36,77396.19,0.01,0.47784,0.00025,22.15727]
[1779792278471,28.36,77408.16,0.01,0.48086,0.00025,22.16941]
[1779792284323,28.36,77409.58,0.01,0.48122,0.00025,22.17076]
[1779792285990,28.36,77416.89,0.01,0.48307,0.00025,22.17746]
[1779792287412,28.36,77416.89,0.01,0.48307,0.00025,22.17746]
[1779792287426,28.36,77416.89,0.01,0.48307,0.00025,22.17746]
[1779792287528,28.36,77418.82,0.01,0.48356,0.00025,22.17914]
[1779792292540,28.36,77415.0,0.01,0.48259,0.00025,22.17576]
[1779792293575,28.36,77409.69,0.01,0.48125,0.00025,22.17086]
[1779792294767,28.35,77408.68,0.01,0.48099,0.00025,22.16989]
[1779792295455,28.35,77415.58,0.01,0.48273,0.00025,22.17628]
[1779792297501,28.35,77420.19,0.01,0.4839,0.00025,22.18031]
[1779792300745,28.35,77418.78,0.01,0.48354,0.00025,22.17909]
[1779792300753,28.35,77418.78,0.01,0.48354,0.00025,22.17909]
[1779792300785,28.35,77418.78,0.01,0.48354,0.00025,22.17909]
[1779792301084,28.35,77418.74,0.01,0.48353,0.00025,22.17906]
[1779792306120,28.35,77423.01,0.01,0.48461,0.00025,22.18269]
[1779792311190,28.36,77424.15,0.01,0.4849,0.00025,22.18363]
[1779792311291,28.36,77429.96,0.01,0.48637,0.00025,22.18823]
[1779792317011,28.36,77430.95,0.01,0.48662,0.00025,22.18899]
[1779792318204,28.36,77422.84,0.01,0.48457,0.00025,22.18255]
[1779792323515,28.36,77423.63,0.01,0.48477,0.00025,22.18321]
[1779792326259,28.36,77433.77,0.01,0.48734,0.00025,22.1911]
[1779792327483,28.36,77433.77,0.01,0.48734,0.00025,22.1911]
[1779792327573,28.36,77418.79,0.01,0.48355,0.00025,22.17912]
[1779792327621,28.36,77418.79,0.01,0.48355,0.00025,22.17912]
[1779792327747,28.36,77418.79,0.01,0.48355,0.00025,22.17912]
[1779792328274,28.36,77418.79,0.01,0.48355,0.00025,22.17912]
[1779792329347,28.36,77423.79,0.01,0.48482,0.00025,22.18334]
[1779792329694,28.36,77423.79,0.01,0.48482,0.00025,22.18334]
[1779792330145,28.36,77423.79,0.01,0.48482,0.00025,22.18334]
[1779792330187,28.36,77423.79,0.01,0.48482,0.00025,22.18334]
[1779792330516,28.36,77423.79,0.01,0.48482,0.00025,22.18334]
[1779792330582,28.36,77400.54,0.01,0.47895,0.00025,22.16184]
[1779792330665,28.36,77400.54,0.01,0.47895,0.00025,22.16184]
[1779792330743,28.36,77400.54,0.01,0.47895,0.00025,22.16184]
[1779792330812,28.36,77400.54,0.01,0.47895,0.00025,22.16184]
[1779792331593,28.37,77401.31,0.01,0.47914,0.00025,22.15855]
[1779792331690,28.37,77401.31,0.01,0.47914,0.00025,22.15855]
[1779792332451,28.37,77409.01,0.01,0.48108,0.00025,22.16615]
[1779792333232,28.37,77409.01,0.01,0.48108,0.00025,22.16615]
[1779792334831,28.37,77408.61,0.01,0.48098,0.00025,22.16577]
[1779792334867,28.37,77408.61,0.01,0.48098,0.00025,22.16577]
[1779792335346,28.37,77406.14,0.01,0.48036,0.00025,22.16338]
[1779792335878,28.37,77406.14,0.01,0.48036,0.00025,22.16338]
[1779792335938,28.37,77406.14,0.01,0.48036,0.00025,22.16338]
[1779792336002,28.37,77406.14,0.01,0.48036,0.00025,22.16338]
[1779792336067,28.37,77406.14,0.01,0.48036,0.00025,22.16338]
[1779792336359,28.37,77404.58,0.01,0.47997,0.00025,22.16185]
[1779792337362,28.37,77389.85,0.01,0.47625,0.00025,22.14628]
[1779792337736,28.37,77389.85,0.01,0.47625,0.00025,22.14628]
[1779792337783,28.37,77389.85,0.01,0.47625,0.00025,22.14628]
[1779792338368,28.37,77387.81,0.01,0.47574,0.00025,22.14398]
[1779792338737,28.37,77387.81,0.01,0.47574,0.00025,22.14398]
[1779792339375,28.37,77382.58,0.01,0.47442,0.00025,22.1379]
[1779792340587,28.37,77382.58,0.01,0.47442,0.00025,22.1379]
[1779792340604,28.37,77382.58,0.01,0.47442,0.00025,22.1379]
[1779792341627,28.38,77377.21,0.01,0.47306,0.00025,22.1314]
[1779792343182,28.38,77375.05,0.01,0.47252,0.00025,22.12872]
[1779792343185,28.38,77375.05,0.01,0.47252,0.00025,22.12872]
[1779792343200,28.38,77375.05,0.01,0.47252,0.00025,22.12872]
[1779792343217,28.38,77375.05,0.01,0.47252,0.00025,22.12872]
[1779792343403,28.38,77375.05,0.01,0.47252,0.00025,22.12872]
[1779792344934,28.38,77372.54,0.01,0.47189,0.00025,22.12555]
[1779792345000,28.38,77372.54,0.01,0.47189,0.00025,22.12555]
[1779792346042,28.38,77374.65,0.01,0.47242,0.00025,22.12823]
[1779792346070,28.38,77374.65,0.01,0.47242,0.00025,22.12823]
[1779792346424,28.38,77369.24,0.01,0.47106,0.00025,22.12131]
[1779792346930,28.38,77369.24,0.01,0.47106,0.00025,22.12131]
[1779792346943,28.38,77369.24,0.01,0.47106,0.00025,22.12131]
[1779792347430,28.38,77369.46,0.01,0.47112,0.00025,22.1216]
[1779792350455,28.38,77375.21,0.01,0.47257,0.00025,22.12895]
[1779792350844,28.38,77375.21,0.01,0.47257,0.00025,22.12895]
[1779792351589,28.38,77385.18,0.01,0.47508,0.00025,22.14099]
[1779792353619,28.39,77383.93,0.01,0.47477,0.00025,22.13954]
[1779792355633,28.39,77375.6,0.01,0.47267,0.00025,22.12946]
[1779792358130,28.39,77374.91,0.01,0.4725,0.00025,22.12861]
[1779792358508,28.39,77374.91,0.01,0.4725,0.00025,22.12861]
[1779792363544,28.39,77369.38,0.01,0.47111,0.00025,22.12156]
[1779792366565,28.39,77359.19,0.01,0.46855,0.00025,22.10785]
[1779792367572,28.4,77351.7,0.01,0.46666,0.00025,22.09719]
[1779792369525,28.4,77349.78,0.01,0.46618,0.00025,22.09439]
[1779792369612,28.4,77350.8,0.01,0.46644,0.00025,22.0959]
[1779792371736,28.4,77350.48,0.01,0.46636,0.00025,22.09545]
[1779792371742,28.4,77350.48,0.01,0.46636,0.00025,22.09545]
[1779792372270,28.4,77350.48,0.01,0.46636,0.00025,22.09545]
[1779792372615,28.4,77348.63,0.01,0.4659,0.00025,22.09273]
[1779792373780,28.4,77349.85,0.01,0.46621,0.00025,22.09454]
[1779792374397,28.4,77349.85,0.01,0.46621,0.00025,22.09454]
[1779792374628,28.41,77351.96,0.01,0.46674,0.00025,22.09764]
[1779792378063,28.41,77351.0,0.01,0.4665,0.00025,22.09626]
[1779792378658,28.41,77346.87,0.01,0.46547,0.00025,22.09016]
[1779792383642,28.41,77341.89,0.01,0.46422,0.00025,22.08261]
[1779792385658,28.42,77331.81,0.01,0.46168,0.00025,22.06664]
[1779792388636,28.42,77339.82,0.01,0.46371,0.00025,22.07945]
[1779792389626,28.42,77339.82,0.01,0.46371,0.00025,22.07945]
[1779792389802,28.42,77337.04,0.01,0.46301,0.00025,22.07508]
[1779792390614,28.42,77329.73,0.01,0.46117,0.00025,22.06327]
[1779792392665,28.42,77339.96,0.01,0.46373,0.00025,22.07555]
[1779792393399,28.42,77339.96,0.01,0.46373,0.00025,22.07555]
[1779792393410,28.42,77339.96,0.01,0.46373,0.00025,22.07555]
[1779792393587,28.42,77342.32,0.01,0.46433,0.00025,22.07921]
[1779792398611,28.42,77342.8,0.01,0.46445,0.00025,22.07995]
[1779792403618,28.42,77341.89,0.01,0.46422,0.00025,22.07855]
[1779792404507,28.42,77342.08,0.01,0.46427,0.00025,22.07885]
[1779792404596,28.42,77342.18,0.01,0.46429,0.00025,22.079]
[1779792409352,28.42,77342.83,0.01,0.46446,0.00025,22.08001]
[1779792409385,28.42,77342.83,0.01,0.46446,0.00025,22.08001]
[1779792409467,28.42,77347.34,0.01,0.46559,0.00025,22.08683]
[1779792414974,28.42,77347.71,0.01,0.46569,0.00025,22.08738]
[1779792418194,28.42,77342.76,0.01,0.46444,0.00025,22.0799]
[1779792423018,28.42,77339.38,0.01,0.46359,0.00025,22.07468]
[1779792423087,28.42,77338.4,0.01,0.46335,0.00025,22.07315]
[1779792424610,28.42,77331.85,0.01,0.4617,0.00025,22.06267]
[1779792429432,28.42,77338.29,0.01,0.46332,0.00025,22.07298]
[1779792435054,28.42,77339.74,0.01,0.46368,0.00025,22.07523]
[1779792440635,28.42,77337.63,0.01,0.46315,0.00025,22.0719]
[1779792443645,28.42,77338.9,0.01,0.46346,0.00025,22.07388]
[1779792444131,28.42,77338.47,0.01,0.46335,0.00025,22.0732]
[1779792445130,28.42,77347.6,0.01,0.46565,0.00025,22.08718]
[1779792448151,28.42,77351.05,0.01,0.46652,0.00025,22.09227]
[1779792448198,28.42,77351.05,0.01,0.46652,0.00025,22.09227]
[1779792449234,28.41,77354.7,0.01,0.46744,0.00025,22.09754]
[1779792449464,28.41,77354.7,0.01,0.46744,0.00025,22.09754]
[1779792449713,28.41,77363.28,0.01,0.4696,0.00025,22.10948]
[1779792451728,28.42,77366.65,0.01,0.47044,0.00025,22.10989]
[1779792451801,28.42,77366.65,0.01,0.47044,0.00025,22.10989]
[1779792451842,28.42,77366.65,0.01,0.47044,0.00025,22.10989]
[1779792452634,28.41,77366.67,0.01,0.47044,0.00025,22.10991]
[1779792454984,28.41,77370.84,0.01,0.47149,0.00025,22.11535]
[1779792455103,28.41,77370.84,0.01,0.47149,0.00025,22.11535]
[1779792455521,28.41,77370.84,0.01,0.47149,0.00025,22.11535]
[1779792455566,28.41,77370.84,0.01,0.47149,0.00025,22.11535]
[1779792455578,28.41,77370.84,0.01,0.47149,0.00025,22.11535]
[1779792455686,28.42,77392.7,0.01,0.47701,0.00025,22.1414]
[1779792455784,28.42,77392.7,0.01,0.47701,0.00025,22.1414]
[1779792455871,28.42,77392.7,0.01,0.47701,0.00025,22.1414]
[1779792455926,28.42,77392.7,0.01,0.47701,0.00025,22.1414]
[1779792456641,28.42,77392.7,0.01,0.47701,0.00025,22.1414]
[1779792456681,28.42,77392.7,0.01,0.47701,0.00025,22.1414]
[1779792456808,28.42,77396.11,0.01,0.47787,0.00025,22.14508]
[1779792457220,28.42,77396.11,0.01,0.47787,0.00025,22.14508]
[1779792457809,28.42,77396.11,0.01,0.47787,0.00025,22.14508]
[1779792457816,28.42,77396.11,0.01,0.47787,0.00025,22.14508]
[1779792458279,28.42,77396.11,0.01,0.47787,0.00025,22.14508]
[1779792458323,28.42,77396.11,0.01,0.47787,0.00025,22.14508]
[1779792458411,28.42,77396.11,0.01,0.47787,0.00025,22.14508]
[1779792458512,28.42,77402.92,0.01,0.47959,0.00025,22.15213]
[1779792459787,28.42,77402.89,0.01,0.47958,0.00025,22.1521]
[1779792460740,28.42,77402.89,0.01,0.47958,0.00025,22.1521]
[1779792460237,28.42,77402.23,0.01,0.47942,0.00025,22.15145]
[1779792461269,28.42,77402.23,0.01,0.47942,0.00025,22.15145]
[1779792461274,28.42,77402.23,0.01,0.47942,0.00025,22.15145]
[1779792461306,28.42,77402.23,0.01,0.47942,0.00025,22.15145]
[1779792461803,28.42,77402.67,0.01,0.47953,0.00025,22.15189]
[1779792461929,28.42,77402.67,0.01,0.47953,0.00025,22.15189]
[1779792461984,28.42,77402.67,0.01,0.47953,0.00025,22.15189]
[1779792461989,28.42,77402.67,0.01,0.47953,0.00025,22.15189]
[1779792462290,28.43,77406.97,0.01,0.48061,0.00025,22.15614]
[1779792463571,28.43,77427.64,0.01,0.48583,0.00025,22.17426]
[1779792463835,28.43,77427.64,0.01,0.48583,0.00025,22.17426]
[1779792463986,28.43,77427.64,0.01,0.48583,0.00025,22.17426]
[1779792464174,28.43,77427.64,0.01,0.48583,0.00025,22.17426]
[1779792464199,28.43,77427.64,0.01,0.48583,0.00025,22.17426]
[1779792464218,28.43,77427.64,0.01,0.48583,0.00025,22.17426]
[1779792464349,28.43,77427.64,0.01,0.48583,0.00025,22.17426]
[1779792464555,28.43,77441.28,0.01,0.48927,0.00025,22.18414]
[1779792465192,28.43,77441.28,0.01,0.48927,0.00025,22.18414]
[1779792465200,28.43,77441.28,0.01,0.48927,0.00025,22.18414]
[1779792465228,28.43,77441.28,0.01,0.48927,0.00025,22.18414]
[1779792465273,28.43,77441.28,0.01,0.48927,0.00025,22.18414]
[1779792465973,28.43,77441.28,0.01,0.48927,0.00025,22.18414]
[1779792465980,28.43,77441.28,0.01,0.48927,0.00025,22.18414]
[1779792466305,28.43,77441.28,0.01,0.48927,0.00025,22.18414]
[1779792466325,28.43,77441.28,0.01,0.48927,0.00025,22.18414]
[1779792466366,28.43,77442.55,0.01,0.48959,0.00025,22.18497]
[1779792468078,28.43,77442.55,0.01,0.48959,0.00025,22.18497]
[1779792468312,28.43,77442.55,0.01,0.48959,0.00025,22.18497]
[1779792468346,28.43,77442.55,0.01,0.48959,0.00025,22.18497]
[1779792468411,28.43,77436.85,0.01,0.48815,0.00025,22.18111]
[1779792470012,28.43,77437.3,0.01,0.48827,0.00025,22.18143]
[1779792470309,28.43,77437.3,0.01,0.48827,0.00025,22.18143]
[1779792475496,28.44,77433.42,0.01,0.48729,0.00025,22.17866]
[1779792475507,28.44,77433.42,0.01,0.48729,0.00025,22.17866]
[1779792475547,28.44,77432.06,0.01,0.48695,0.00025,22.17765]
[1779792480247,28.44,77433.49,0.01,0.48731,0.00025,22.17871]
[1779792480364,28.44,77433.49,0.01,0.48731,0.00025,22.17871]
[1779792480716,28.44,77437.97,0.01,0.48844,0.00025,22.1819]
[1779792481228,28.44,77437.97,0.01,0.48844,0.00025,22.1819]
[1779792481241,28.44,77437.97,0.01,0.48844,0.00025,22.1819]
[1779792481272,28.44,77437.97,0.01,0.48844,0.00025,22.1819]
[1779792481307,28.44,77437.97,0.01,0.48844,0.00025,22.1819]
[1779792481622,28.44,77433.42,0.01,0.48729,0.00025,22.17865]
[1779792482265,28.44,77433.42,0.01,0.48729,0.00025,22.17865]
[1779792482391,28.44,77433.61,0.01,0.48734,0.00025,22.17879]
[1779792484380,28.44,77434.68,0.01,0.48761,0.00025,22.17957]
[1779792484386,28.44,77434.68,0.01,0.48761,0.00025,22.17957]
[1779792484389,28.44,77434.68,0.01,0.48761,0.00025,22.17957]
[1779792484460,28.44,77433.49,0.01,0.48731,0.00025,22.17871]
[1779792490751,28.44,77434.79,0.01,0.48764,0.00025,22.17965]
[1779792496490,28.44,77437.22,0.01,0.48825,0.00025,22.18138]
[1779792499478,28.44,77437.31,0.01,0.48827,0.00025,22.18144]
[1779792499759,28.44,77437.06,0.01,0.48821,0.00025,22.18127]
[1779792500672,28.44,77437.06,0.01,0.48821,0.00025,22.18127]
[1779792500676,28.44,77437.06,0.01,0.48821,0.00025,22.18127]
[1779792500716,28.44,77437.06,0.01,0.48821,0.00025,22.18127]
[1779792502310,28.44,77436.73,0.01,0.48813,0.00025,22.18104]
[1779792502318,28.44,77436.73,0.01,0.48813,0.00025,22.18104]
[1779792502775,28.44,77437.0,0.01,0.4882,0.00025,22.18123]
[1779792504750,28.44,77435.8,0.01,0.48789,0.00025,22.18038]
[1779792504754,28.44,77435.8,0.01,0.48789,0.00025,22.18038]
[1779792504799,28.44,77436.79,0.01,0.48814,0.00025,22.18108]
[1779792506302,28.44,77436.79,0.01,0.48814,0.00025,22.18108]
[1779792506316,28.44,77436.79,0.01,0.48814,0.00025,22.18108]
[1779792506736,28.44,77436.47,0.01,0.48807,0.00025,22.18086]
[1779792510823,28.45,77442.36,0.01,0.48955,0.00025,22.18487]
[1779792511415,28.45,77442.36,0.01,0.48955,0.00025,22.18487]
[1779792511458,28.45,77442.36,0.01,0.48955,0.00025,22.18487]
[1779792511625,28.45,77452.67,0.01,0.49215,0.00025,22.18704]
[1779792511874,28.45,77452.67,0.01,0.49215,0.00025,22.18704]
[1779792512309,28.45,77452.67,0.01,0.49215,0.00025,22.18704]
[1779792512461,28.45,77452.67,0.01,0.49215,0.00025,22.18704]
[1779792512494,28.45,77452.67,0.01,0.49215,0.00025,22.18704]
[1779792512515,28.45,77452.67,0.01,0.49215,0.00025,22.18704]
[1779792512588,28.45,77452.67,0.01,0.49215,0.00025,22.18704]
[1779792512606,28.45,77452.67,0.01,0.49215,0.00025,22.18704]
[1779792512768,28.45,77470.32,0.01,0.4966,0.00025,22.19559]
[1779792513120,28.45,77470.32,0.01,0.4966,0.00025,22.19559]
[1779792513156,28.45,77470.32,0.01,0.4966,0.00025,22.19559]
[1779792513703,28.45,77470.32,0.01,0.4966,0.00025,22.19559]
[1779792513707,28.45,77471.44,0.01,0.49688,0.00025,22.19604]
[1779792514704,28.45,77471.44,0.01,0.49688,0.00025,22.19604]
[1779792514726,28.45,77471.44,0.01,0.49688,0.00025,22.19604]
[1779792514739,28.46,77470.48,0.01,0.49664,0.00025,22.19566]
[1779792516133,28.46,77470.48,0.01,0.49664,0.00025,22.19566]
[1779792516171,28.46,77470.48,0.01,0.49664,0.00025,22.19566]
[1779792516688,28.46,77470.48,0.01,0.49664,0.00025,22.19566]
[1779792516700,28.46,77470.48,0.01,0.49664,0.00025,22.19566]
[1779792516750,28.46,77458.14,0.01,0.49353,0.00025,22.18999]
[1779792517801,28.46,77459.05,0.01,0.49376,0.00025,22.19045]
[1779792520823,28.46,77464.54,0.01,0.49515,0.00025,22.1931]
[1779792523821,28.46,77459.93,0.01,0.49398,0.00025,22.1909]
[1779792526230,28.46,77456.55,0.01,0.49313,0.00025,22.18917]
[1779792526235,28.46,77456.55,0.01,0.49313,0.00025,22.18917]
[1779792526789,28.46,77457.16,0.01,0.49329,0.00025,22.18949]
[1779792529810,28.47,77455.47,0.01,0.49286,0.00025,22.18859]
[1779792529828,28.47,77457.63,0.01,0.49341,0.00025,22.18973]
[1779792534848,28.47,77459.85,0.01,0.49397,0.00025,22.19086]
[1779792539853,28.47,77462.99,0.01,0.49476,0.00025,22.19238]
[1779792540777,28.47,77463.41,0.01,0.49487,0.00025,22.19258]
[1779792540818,28.47,77465.14,0.01,0.4953,0.00025,22.19337]
[1779792541769,28.47,77465.14,0.01,0.4953,0.00025,22.19337]
[1779792541823,28.48,77467.07,0.01,0.49579,0.00025,22.19423]
[1779792542919,28.48,77471.27,0.01,0.49685,0.00025,22.19598]
[1779792542928,28.48,77471.27,0.01,0.49685,0.00025,22.19598]
[1779792543836,28.48,77477.07,0.01,0.49831,0.00025,22.19813]
[1779792545685,28.48,77474.41,0.01,0.49764,0.00025,22.19718]
[1779792545870,28.48,77473.36,0.01,0.49737,0.00025,22.19679]
[1779792548502,28.48,77470.27,0.01,0.4966,0.00025,22.19558]
[1779792548871,28.48,77470.27,0.01,0.4966,0.00025,22.19558]
[1779792549181,28.48,77470.27,0.01,0.4966,0.00025,22.19558]
[1779792549879,28.48,77464.03,0.01,0.49502,0.00025,22.19287]
[1779792549994,28.48,77464.03,0.01,0.49502,0.00025,22.19287]
[1779792550049,28.48,77464.03,0.01,0.49502,0.00025,22.19287]
[1779792550752,28.48,77464.03,0.01,0.49502,0.00025,22.19287]
[1779792550762,28.48,77464.03,0.01,0.49502,0.00025,22.19287]
[1779792550885,28.48,77459.44,0.01,0.49387,0.00025,22.19066]
[1779792551108,28.48,77459.44,0.01,0.49387,0.00025,22.19066]
[1779792551122,28.48,77459.44,0.01,0.49387,0.00025,22.19066]
[1779792551125,28.48,77459.44,0.01,0.49387,0.00025,22.19066]
[1779792551801,28.48,77453.97,0.01,0.49249,0.00025,22.18778]
[1779792552772,28.48,77453.97,0.01,0.49249,0.00025,22.18778]
[1779792552809,28.48,77453.97,0.01,0.49249,0.00025,22.18778]
[1779792553222,28.48,77455.37,0.01,0.49285,0.00025,22.18855]
[1779792553867,28.48,77454.77,0.01,0.49269,0.00025,22.18822]
[1779792554119,28.48,77454.77,0.01,0.49269,0.00025,22.18822]
[1779792554884,28.48,77451.81,0.01,0.49195,0.00025,22.18658]
[1779792555945,28.48,77446.46,0.01,0.4906,0.00025,22.18341]
[1779792560955,28.49,77446.31,0.01,0.49057,0.00025,22.18332]
[1779792565990,28.49,77446.44,0.01,0.4906,0.00025,22.1834]
[1779792571025,28.49,77445.24,0.01,0.4903,0.00025,22.17856]
[1779792576060,28.49,77443.85,0.01,0.48995,0.00025,22.17768]
[1779792581401,28.5,77440.86,0.01,0.4892,0.00025,22.17574]
[1779792581822,28.5,77434.03,0.01,0.48748,0.00025,22.17099]
[1779792587464,28.5,77432.57,0.01,0.48712,0.00025,22.16992]
[1779792593179,28.51,77435.89,0.01,0.48796,0.00025,22.17233]
[1779792598214,28.51,77435.29,0.01,0.48781,0.00025,22.17191]
[1779792601764,28.51,77435.11,0.01,0.48776,0.00025,22.17178]
[1779792601776,28.51,77435.11,0.01,0.48776,0.00025,22.17178]
[1779792601926,28.51,77450.55,0.01,0.49165,0.00025,22.18178]
[1779792602874,28.51,77460.84,0.01,0.49424,0.00025,22.18727]
[1779792604916,28.51,77466.29,0.01,0.49561,0.00025,22.1898]
[1779792606767,28.51,77469.24,0.01,0.49635,0.00025,22.19106]
[1779792606912,28.51,77469.24,0.01,0.49635,0.00025,22.19106]
[1779792606865,28.51,77473.76,0.01,0.49748,0.00025,22.19285]
[1779792607955,28.51,77493.34,0.01,0.50241,0.00025,22.19849]
[1779792607976,28.51,77493.34,0.01,0.50241,0.00025,22.19849]
[1779792607998,28.51,77493.34,0.01,0.50241,0.00025,22.19849]
[1779792608121,28.51,77493.34,0.01,0.50241,0.00025,22.19849]
[1779792608147,28.51,77493.34,0.01,0.50241,0.00025,22.19849]
[1779792608285,28.51,77494.46,0.01,0.50269,0.00025,22.19871]
[1779792609416,28.51,77494.46,0.01,0.50269,0.00025,22.19871]
[1779792609422,28.51,77494.46,0.01,0.50269,0.00025,22.19871]
[1779792609513,28.51,77501.07,0.01,0.50435,0.00025,22.19979]
[1779792610670,28.51,77501.07,0.01,0.50435,0.00025,22.19979]
[1779792610700,28.51,77501.07,0.01,0.50435,0.00025,22.19979]
[1779792612088,28.51,77501.21,0.01,0.50439,0.00025,22.19981]
[1779792612313,28.51,77490.58,0.01,0.50171,0.00025,22.1979]
[1779792614769,28.51,77489.33,0.01,0.5014,0.00025,22.19761]
[1779792617069,28.51,77488.58,0.01,0.50121,0.00025,22.19743]
[1779792617142,28.51,77488.58,0.01,0.50121,0.00025,22.19743]
[1779792617351,28.51,77494.41,0.01,0.50268,0.00025,22.1987]
[1779792618059,28.51,77494.41,0.01,0.50268,0.00025,22.1987]
[1779792618913,28.51,77504.7,0.01,0.50527,0.00025,22.20022]
[1779792619671,28.51,77504.7,0.01,0.50527,0.00025,22.20022]
[1779792619678,28.51,77504.7,0.01,0.50527,0.00025,22.20022]
[1779792619905,28.52,77505.84,0.01,0.50555,0.00025,22.20033]
[1779792621847,28.52,77511.46,0.01,0.50696,0.00025,22.2007]
[1779792625876,28.52,77519.82,0.01,0.50907,0.00025,22.20075]
[1779792626946,28.52,77526.13,0.01,0.51065,0.00025,22.20038]
[1779792627742,28.52,77526.13,0.01,0.51065,0.00025,22.20038]
[1779792627781,28.52,77526.13,0.01,0.51065,0.00025,22.20038]
[1779792627825,28.52,77524.43,0.01,0.51022,0.00025,22.20051]
[1779792632584,28.53,77526.08,0.01,0.51064,0.00025,22.20038]
[1779792632963,28.53,77531.75,0.01,0.51206,0.00025,22.19565]
[1779792634960,28.53,77518.55,0.01,0.50875,0.00025,22.19669]
[1779792635862,28.53,77514.04,0.01,0.50761,0.00025,22.19669]
[1779792636917,28.53,77509.98,0.01,0.50659,0.00025,22.19654]
[1779792637821,28.53,77509.98,0.01,0.50659,0.00025,22.19654]
[1779792637835,28.53,77509.98,0.01,0.50659,0.00025,22.19654]
[1779792637925,28.53,77511.62,0.01,0.50701,0.00025,22.19661]
[1779792640310,28.53,77512.12,0.01,0.50713,0.00025,22.19663]
[1779792640858,28.54,77499.82,0.01,0.50404,0.00025,22.19552]
[1779792641938,28.54,77498.16,0.01,0.50362,0.00025,22.19527]
[1779792642973,28.54,77506.34,0.01,0.50568,0.00025,22.19628]
[1779792643929,28.54,77510.88,0.01,0.50682,0.00025,22.19658]
[1779792644141,28.54,77510.88,0.01,0.50682,0.00025,22.19658]
[1779792644149,28.54,77510.88,0.01,0.50682,0.00025,22.19658]
[1779792644900,28.54,77509.97,0.01,0.50659,0.00025,22.19653]
[1779792646138,28.54,77510.25,0.01,0.50666,0.00025,22.19655]
[1779792646561,28.53,77510.25,0.01,0.50666,0.00025,22.19655]
[1779792650048,28.53,77510.72,0.01,0.50678,0.00025,22.19657]
[1779792650589,28.53,77506.77,0.01,0.50579,0.00025,22.19631]
[1779792653105,28.54,77503.17,0.01,0.50488,0.00025,22.19595]
[1779792653611,28.54,77498.72,0.01,0.50376,0.00025,22.19535]
[1779792654164,28.54,77498.72,0.01,0.50376,0.00025,22.19535]
[1779792654751,28.54,77497.01,0.01,0.50334,0.00025,22.19508]
[1779792659875,28.54,77493.58,0.01,0.50247,0.00025,22.19444]
[1779792659904,28.54,77488.85,0.01,0.50129,0.00025,22.1934]
[1779792661068,28.54,77488.04,0.01,0.50108,0.00025,22.1932]
[1779792661204,28.54,77488.04,0.01,0.50108,0.00025,22.1932]
[1779792661995,28.54,77468.36,0.01,0.49614,0.00025,22.18661]
[1779792662121,28.54,77468.36,0.01,0.49614,0.00025,22.18661]
[1779792662165,28.54,77468.36,0.01,0.49614,0.00025,22.18661]
[1779792662617,28.54,77468.36,0.01,0.49614,0.00025,22.18661]
[1779792662986,28.54,77461.08,0.01,0.49431,0.00025,22.1833]
[1779792665190,28.54,77460.01,0.01,0.49404,0.00025,22.18278]
[1779792665229,28.54,77460.01,0.01,0.49404,0.00025,22.18278]
[1779792665708,28.54,77460.01,0.01,0.49404,0.00025,22.18278]
[1779792666727,28.54,77460.01,0.01,0.49404,0.00025,22.18278]
[1779792666763,28.54,77458.74,0.01,0.49372,0.00025,22.18214]
[1779792667191,28.54,77458.74,0.01,0.49372,0.00025,22.18214]
[1779792667202,28.54,77458.74,0.01,0.49372,0.00025,22.18214]
[1779792667719,28.54,77458.74,0.01,0.49372,0.00025,22.18214]
[1779792668269,28.54,77458.74,0.01,0.49372,0.00025,22.18214]
[1779792668752,28.54,77455.21,0.01,0.49283,0.00025,22.1803]
[1779792670005,28.54,77437.87,0.01,0.48847,0.00025,22.16966]
[1779792671753,28.54,77435.86,0.01,0.48797,0.00025,22.16826]
[1779792676786,28.55,77436.23,0.01,0.48807,0.00025,22.16853]
[1779792677205,28.55,77436.23,0.01,0.48807,0.00025,22.16853]
[1779792677956,28.55,77435.29,0.01,0.48783,0.00025,22.16786]
[1779792678761,28.55,77435.29,0.01,0.48783,0.00025,22.16786]
[1779792679000,28.55,77434.41,0.01,0.48761,0.00025,22.16723]
[1779792680499,28.55,77431.95,0.01,0.487,0.00025,22.16544]
[1779792680953,28.56,77431.03,0.01,0.48677,0.00025,22.16475]
[1779792685972,28.56,77429.2,0.01,0.48631,0.00025,22.16337]
[1779792688048,28.56,77423.06,0.01,0.48477,0.00025,22.15851]
[1779792690790,28.56,77420.71,0.01,0.48418,0.00025,22.15656]
[1779792691010,28.56,77420.48,0.01,0.48412,0.00025,22.15227]
[1779792691266,28.56,77420.48,0.01,0.48412,0.00025,22.15227]
[1779792691271,28.56,77420.48,0.01,0.48412,0.00025,22.15227]
[1779792691284,28.56,77420.48,0.01,0.48412,0.00025,22.15227]
[1779792692034,28.56,77420.48,0.01,0.48412,0.00025,22.15227]
[1779792692042,28.56,77419.15,0.01,0.48378,0.00025,22.15114]
[1779792692899,28.56,77419.15,0.01,0.48378,0.00025,22.15114]
[1779792697416,28.57,77416.37,0.01,0.48309,0.00025,22.14874]
[1779792697661,28.57,77416.37,0.01,0.48309,0.00025,22.14874]
[1779792698029,28.57,77407.12,0.01,0.48077,0.00025,22.14025]
[1779792699683,28.57,77406.91,0.01,0.48072,0.00025,22.14005]
[1779792699975,28.57,77402.18,0.01,0.47953,0.00025,22.13541]
[1779792705006,28.57,77397.69,0.01,0.4784,0.00025,22.13082]
[1779792706387,28.57,77396.14,0.01,0.47801,0.00025,22.12919]
[1779792706396,28.57,77396.14,0.01,0.47801,0.00025,22.12919]
[1779792706995,28.57,77396.55,0.01,0.47811,0.00025,22.12963]
[1779792708449,28.57,77396.91,0.01,0.4782,0.00025,22.13]
[1779792709011,28.57,77396.91,0.01,0.4782,0.00025,22.13]
[1779792714045,28.57,77398.11,0.01,0.4785,0.00025,22.13125]
[1779792716147,28.57,77402.55,0.01,0.47962,0.00025,22.13577]
[1779792716168,28.57,77402.55,0.01,0.47962,0.00025,22.13577]
[1779792717065,28.57,77400.6,0.01,0.47913,0.00025,22.13381]
[1779792717913,28.57,77400.6,0.01,0.47913,0.00025,22.13381]
[1779792717943,28.57,77400.6,0.01,0.47913,0.00025,22.13381]
[1779792717949,28.57,77400.6,0.01,0.47913,0.00025,22.13381]
[1779792717978,28.56,77401.23,0.01,0.47929,0.00025,22.13445]
[1779792719158,28.56,77401.65,0.01,0.47939,0.00025,22.13487]
[1779792719202,28.56,77401.65,0.01,0.47939,0.00025,22.13487]
[1779792720022,28.56,77396.64,0.01,0.47813,0.00025,22.12971]
[1779792721053,28.56,77396.64,0.01,0.47813,0.00025,22.12971]
[1779792722009,28.57,77393.48,0.01,0.47734,0.00025,22.12636]
[1779792722834,28.57,77393.48,0.01,0.47734,0.00025,22.12636]
[1779792722865,28.57,77393.48,0.01,0.47734,0.00025,22.12636]
[1779792722965,28.57,77387.24,0.01,0.47578,0.00025,22.11946]
[1779792727982,28.57,77384.89,0.01,0.47519,0.00025,22.11679]
[1779792729167,28.57,77382.9,0.01,0.47469,0.00025,22.11448]
[1779792730051,28.57,77377.99,0.01,0.47346,0.00025,22.10863]
[1779792735060,28.57,77380.96,0.01,0.47421,0.00025,22.11221]
[1779792736096,28.58,77375.99,0.01,0.47296,0.00025,22.1062]
[1779792741065,28.58,77375.44,0.01,0.47283,0.00025,22.10553]
[1779792741996,28.58,77371.94,0.01,0.47195,0.00025,22.10116]
[1779792747023,28.58,77372.13,0.01,0.472,0.00025,22.10141]
[1779792747616,28.58,77371.37,0.01,0.47181,0.00025,22.10045]
[1779792747617,28.58,77371.37,0.01,0.47181,0.00025,22.10045]
[1779792747987,28.58,77371.21,0.01,0.47177,0.00025,22.10025]
[1779792749049,28.58,77382.91,0.01,0.47471,0.00025,22.11453]
[1779792749992,28.58,77383.36,0.01,0.47482,0.00025,22.11506]
[1779792755017,28.58,77385.51,0.01,0.47535,0.00025,22.11344]
[1779792760024,28.58,77385.51,0.01,0.47535,0.00025,22.11343]
[1779792763358,28.58,77383.6,0.01,0.47487,0.00025,22.11122]
[1779792764026,28.58,77377.19,0.01,0.47327,0.00025,22.10359]
[1779792765082,28.58,77372.27,0.01,0.47203,0.00025,22.09749]
[1779792768376,28.58,77370.14,0.01,0.4715,0.00025,22.09478]
[1779792768505,28.58,77370.35,0.01,0.47155,0.00025,22.09505]
[1779792771052,28.58,77370.35,0.01,0.47155,0.00025,22.09505]
[1779792771057,28.58,77370.35,0.01,0.47155,0.00025,22.09505]
[1779792771063,28.58,77368.87,0.01,0.47118,0.00025,22.09315]
[1779792773610,28.58,77379.9,0.01,0.47395,0.00025,22.10688]
[1779792778909,28.59,77380.14,0.01,0.47401,0.00025,22.10718]
[1779792781645,28.59,77380.57,0.01,0.47412,0.00025,22.1077]
[1779792782102,28.59,77380.57,0.01,0.47412,0.00025,22.1077]
[1779792781782,28.59,77381.69,0.01,0.47441,0.00025,22.10903]
[1779792782760,28.59,77381.69,0.01,0.47441,0.00025,22.10903]
[1779792782845,28.59,77413.99,0.01,0.48251,0.00025,22.14258]
[1779792783429,28.59,77413.99,0.01,0.48251,0.00025,22.14258]
[1779792783523,28.59,77413.99,0.01,0.48251,0.00025,22.14258]
[1779792783900,28.59,77413.99,0.01,0.48251,0.00025,22.14258]
[1779792783976,28.59,77413.99,0.01,0.48251,0.00025,22.14258]
[1779792784044,28.59,77413.99,0.01,0.48251,0.00025,22.14258]
[1779792784140,28.59,77408.3,0.01,0.48108,0.00025,22.13733]
[1779792784258,28.59,77408.3,0.01,0.48108,0.00025,22.13733]
[1779792784338,28.59,77408.3,0.01,0.48108,0.00025,22.13733]
[1779792784451,28.59,77408.3,0.01,0.48108,0.00025,22.13733]
[1779792784476,28.59,77408.3,0.01,0.48108,0.00025,22.13733]
[1779792784517,28.59,77408.3,0.01,0.48108,0.00025,22.13733]
[1779792784531,28.59,77408.3,0.01,0.48108,0.00025,22.13733]
[1779792785107,28.59,77409.59,0.01,0.48141,0.00025,22.13855]
[1779792785394,28.59,77409.59,0.01,0.48141,0.00025,22.13855]
[1779792785398,28.59,77409.59,0.01,0.48141,0.00025,22.13855]
[1779792785640,28.59,77409.59,0.01,0.48141,0.00025,22.13855]
[1779792786107,28.59,77408.71,0.01,0.48118,0.00025,22.13772]
[1779792789570,28.59,77408.73,0.01,0.48119,0.00025,22.13774]
[1779792790058,28.59,77407.74,0.01,0.48094,0.00025,22.13681]
[1779792794804,28.59,77407.25,0.01,0.48082,0.00025,22.13634]
[1779792794921,28.59,77400.6,0.01,0.47915,0.00025,22.12979]
[1779792795336,28.59,77400.6,0.01,0.47915,0.00025,22.12979]
[1779792795392,28.59,77400.6,0.01,0.47915,0.00025,22.12979]
[1779792795528,28.59,77400.6,0.01,0.47915,0.00025,22.12979]
[1779792795662,28.6,77386.64,0.01,0.47565,0.00025,22.11478]
[1779792797701,28.6,77386.64,0.01,0.47565,0.00025,22.11479]
[1779792798072,28.6,77384.21,0.01,0.47505,0.00025,22.11201]
[1779792803090,28.6,77385.97,0.01,0.47549,0.00025,22.11404]
[1779792804054,28.6,77390.19,0.01,0.47655,0.00025,22.11879]
[1779792804142,28.6,77394.02,0.01,0.47751,0.00025,22.12296]
[1779792807716,28.6,77398.69,0.01,0.47868,0.00025,22.12786]
[1779792809936,28.6,77399.42,0.01,0.47886,0.00025,22.12861]
[1779792810030,28.6,77399.22,0.01,0.47881,0.00025,22.1284]
[1779792815406,28.6,77400.14,0.01,0.47904,0.00025,22.12524]
[1779792815975,28.6,77391.88,0.01,0.47697,0.00025,22.11653]
[1779792820808,28.6,77394.35,0.01,0.47759,0.00025,22.11921]
[1779792826052,28.61,77399.16,0.01,0.4788,0.00025,22.12426]
[1779792829872,28.61,77407.88,0.01,0.48099,0.00025,22.13287]
[1779792834907,28.61,77409.99,0.01,0.48151,0.00025,22.13486]
[1779792839943,28.61,77409.97,0.01,0.48151,0.00025,22.13484]
[1779792844979,28.61,77414.04,0.01,0.48253,0.00025,22.13856]
[1779792845336,28.61,77414.04,0.01,0.48253,0.00025,22.13856]
[1779792845378,28.61,77414.04,0.01,0.48253,0.00025,22.13856]
[1779792846193,28.61,77420.87,0.01,0.48424,0.00025,22.14447]
[1779792847782,28.61,77420.87,0.01,0.48424,0.00025,22.14447]
[1779792848000,28.61,77413.65,0.01,0.48243,0.00025,22.13821]
[1779792853035,28.6,77416.49,0.01,0.48314,0.00025,22.14072]
[1779792854042,28.6,77410.51,0.01,0.48164,0.00025,22.13534]
[1779792859076,28.6,77394.79,0.01,0.4777,0.00025,22.11968]
[1779792860470,28.6,77392.97,0.01,0.47724,0.00025,22.11773]
[1779792860488,28.6,77392.97,0.01,0.47724,0.00025,22.11773]
[1779792860492,28.6,77392.97,0.01,0.47724,0.00025,22.11773]
[1779792861160,28.61,77389.21,0.01,0.4763,0.00025,22.11361]
[1779792864399,28.61,77388.71,0.01,0.47618,0.00025,22.11305]
[1779792865206,28.61,77388.19,0.01,0.47605,0.00025,22.11247]
[1779792870210,28.61,77388.3,0.01,0.47608,0.00025,22.1126]
[1779792875220,28.61,77384.63,0.01,0.47515,0.00025,22.10433]
[1779792880220,28.61,77383.09,0.01,0.47477,0.00025,22.10255]
[1779792885242,28.61,77382.41,0.01,0.4746,0.00025,22.10176]
[1779792889190,28.61,77394.82,0.01,0.47771,0.00025,22.11564]
[1779792894215,28.61,77391.83,0.01,0.47696,0.00025,22.11242]
[1779792899232,28.61,77392.67,0.01,0.47717,0.00025,22.11333]
[1779792904249,28.62,77388.92,0.01,0.47624,0.00025,22.10922]
[1779792904936,28.62,77388.92,0.01,0.47624,0.00025,22.10922]
[1779792904942,28.62,77388.92,0.01,0.47624,0.00025,22.10922]
[1779792904994,28.62,77388.92,0.01,0.47624,0.00025,22.10922]
[1779792905031,28.62,77388.92,0.01,0.47624,0.00025,22.10922]
[1779792905221,28.62,77403.21,0.01,0.47982,0.00025,22.12427]
[1779792906117,28.62,77403.21,0.01,0.47982,0.00025,22.12427]
[1779792906155,28.62,77403.21,0.01,0.47982,0.00025,22.12427]
[1779792906263,28.62,77409.48,0.01,0.48139,0.00025,22.13031]
[1779792907834,28.62,77410.2,0.01,0.48157,0.00025,22.13098]
[1779792907841,28.62,77410.2,0.01,0.48157,0.00025,22.13098]
[1779792908261,28.62,77413.28,0.01,0.48235,0.00025,22.1338]
[1779792913278,28.62,77411.33,0.01,0.48186,0.00025,22.13203]
[1779792914779,28.62,77411.15,0.01,0.48181,0.00025,22.13187]
[1779792914941,28.62,77411.15,0.01,0.48181,0.00025,22.13187]
[1779792917997,28.62,77412.86,0.01,0.48224,0.00025,22.13343]
[1779792918214,28.62,77414.79,0.01,0.48273,0.00025,22.13516]
[1779792919021,28.62,77421.89,0.01,0.48451,0.00025,22.14125]
[1779792920302,28.62,77421.89,0.01,0.48451,0.00025,22.14126]
[1779792920309,28.62,77421.89,0.01,0.48451,0.00025,22.14126]
[1779792920506,28.63,77423.98,0.01,0.48503,0.00025,22.14297]
[1779792924283,28.63,77424.04,0.01,0.48505,0.00025,22.14302]
[1779792924536,28.63,77422.75,0.01,0.48473,0.00025,22.14197]
[1779792926956,28.63,77430.62,0.01,0.4867,0.00025,22.14815]
[1779792932593,28.63,77428.74,0.01,0.48623,0.00025,22.14262]
[1779792938168,28.63,77428.78,0.01,0.48624,0.00025,22.14266]
[1779792938215,28.63,77428.78,0.01,0.48624,0.00025,22.14266]
[1779792939301,28.63,77437.24,0.01,0.48836,0.00025,22.14883]
[1779792944242,28.64,77432.31,0.01,0.48713,0.00025,22.14532]
[1779792949261,28.64,77433.62,0.01,0.48746,0.00025,22.14628]
[1779792954261,28.65,77431.94,0.01,0.48704,0.00025,22.14505]
[1779792959288,28.64,77432.43,0.01,0.48716,0.00025,22.14541]
[1779792964288,28.64,77434.05,0.01,0.48757,0.00025,22.14659]
[1779792969313,28.64,77433.92,0.01,0.48754,0.00025,22.14649]
[1779792974338,28.64,77432.36,0.01,0.48714,0.00025,22.14536]
[1779792979361,28.64,77433.8,0.01,0.48751,0.00025,22.1464]
[1779792983336,28.64,77427.15,0.01,0.48584,0.00025,22.14141]
[1779792985206,28.64,77422.21,0.01,0.4846,0.00025,22.13745]
[1779792986009,28.64,77422.21,0.01,0.4846,0.00025,22.13745]
[1779792986238,28.64,77421.06,0.01,0.48431,0.00025,22.1365]
[1779792987346,28.64,77416.08,0.01,0.48307,0.00025,22.13224]
[1779792989331,28.64,77410.7,0.01,0.48172,0.00025,22.1274]
[1779792991918,28.64,77411.19,0.01,0.48184,0.00025,22.12375]
[1779792992305,28.64,77410.58,0.01,0.48168,0.00025,22.12318]
[1779792995445,28.64,77406.68,0.01,0.4807,0.00025,22.11951]
[1779792995450,28.64,77406.68,0.01,0.4807,0.00025,22.11951]
[1779792996039,28.64,77406.68,0.01,0.4807,0.00025,22.11951]
[1779793001073,28.64,77407.01,0.01,0.48079,0.00025,22.11982]
[1779793006113,28.64,77405.25,0.01,0.48035,0.00025,22.11813]
[1779793008429,28.64,77409.25,0.01,0.48135,0.00025,22.12194]
[1779793009132,28.64,77409.25,0.01,0.48135,0.00025,22.12194]
[1779793014136,28.64,77409.17,0.01,0.48133,0.00025,22.12187]
[1779793014571,28.64,77408.76,0.01,0.48122,0.00025,22.12148]
[1779793015210,28.64,77403.26,0.01,0.47985,0.00025,22.11617]
[1779793021215,28.64,77407.24,0.01,0.48084,0.00025,22.12004]
[1779793022027,28.64,77407.24,0.01,0.48084,0.00025,22.12004]
[1779793022287,28.64,77419.05,0.01,0.4838,0.00025,22.1307]
[1779793024304,28.64,77412.14,0.01,0.48207,0.00025,22.1246]
[1779793025894,28.64,77409.22,0.01,0.48134,0.00025,22.1219]
[1779793026249,28.64,77409.22,0.01,0.48134,0.00025,22.1219]
[1779793027112,28.64,77409.22,0.01,0.48134,0.00025,22.1219]
[1779793027257,28.64,77409.38,0.01,0.48138,0.00025,22.12205]
[1779793032292,28.64,77406.89,0.01,0.48075,0.00025,22.11969]
[1779793035313,28.64,77402.19,0.01,0.47957,0.00025,22.11509]
[1779793035986,28.64,77402.19,0.01,0.47957,0.00025,22.11509]
[1779793036351,28.64,77399.38,0.01,0.47887,0.00025,22.11225]
[1779793041355,28.64,77392.89,0.01,0.47724,0.00025,22.10544]
[1779793046391,28.64,77399.25,0.01,0.47884,0.00025,22.11213]
[1779793049267,28.64,77395.83,0.01,0.47798,0.00025,22.10858]
[1779793049284,28.64,77395.83,0.01,0.47798,0.00025,22.10858]
[1779793049412,28.64,77401.21,0.01,0.47933,0.00025,22.11412]
[1779793049988,28.64,77406.57,0.01,0.48067,0.00025,22.1194]
[1779793050575,28.64,77412.44,0.01,0.48215,0.00025,22.12488]
[1779793052942,28.64,77413.59,0.01,0.48243,0.00025,22.12181]
[1779793058042,28.64,77412.37,0.01,0.48212,0.00025,22.12071]
[1779793063512,28.63,77408.48,0.01,0.48114,0.00025,22.11709]
[1779793068548,28.63,77405.87,0.01,0.48048,0.00025,22.11459]
[1779793074589,28.63,77405.74,0.01,0.48045,0.00025,22.11446]
[1779793080632,28.63,77407.19,0.01,0.48081,0.00025,22.11585]
[1779793082645,28.63,77412.8,0.01,0.48222,0.00025,22.12107]
[1779793084770,28.63,77412.22,0.01,0.48207,0.00025,22.12054]
[1779793085257,28.63,77412.22,0.01,0.48207,0.00025,22.12054]
[1779793085283,28.63,77412.22,0.01,0.48207,0.00025,22.12054]
[1779793085397,28.63,77412.22,0.01,0.48207,0.00025,22.12054]
[1779793085441,28.63,77412.22,0.01,0.48207,0.00025,22.12054]
[1779793085427,28.63,77415.31,0.01,0.48285,0.00025,22.12332]
[1779793086770,28.63,77415.31,0.01,0.48285,0.00025,22.12332]
[1779793086810,28.63,77415.31,0.01,0.48285,0.00025,22.12332]
[1779793087059,28.63,77430.83,0.01,0.48674,0.00025,22.136]
[1779793087869,28.63,77431.81,0.01,0.48699,0.00025,22.13673]
[1779793089980,28.63,77431.81,0.01,0.48699,0.00025,22.13672]
[1779793090363,28.63,77436.3,0.01,0.48811,0.00025,22.13996]
[1779793091445,28.63,77431.42,0.01,0.48689,0.00025,22.13643]
[1779793092957,28.63,77432.43,0.01,0.48714,0.00025,22.13718]
[1779793092967,28.63,77432.43,0.01,0.48714,0.00025,22.13718]
[1779793093018,28.63,77436.26,0.01,0.4881,0.00025,22.13993]
[1779793098760,28.62,77436.37,0.01,0.48813,0.00025,22.14]
[1779793103795,28.62,77434.56,0.01,0.48767,0.00025,22.13872]
[1779793108830,28.62,77435.28,0.01,0.48785,0.00025,22.13923]
[1779793114821,28.62,77433.06,0.01,0.48729,0.00025,22.13353]
[1779793115254,28.62,77427.81,0.01,0.48597,0.00025,22.12957]
[1779793115860,28.62,77427.81,0.01,0.48597,0.00025,22.12957]
[1779793116436,28.62,77418.99,0.01,0.48376,0.00025,22.12239]
[1779793116917,28.62,77418.99,0.01,0.48376,0.00025,22.12239]
[1779793117379,28.62,77417.01,0.01,0.48326,0.00025,22.12069]
[1779793122404,28.62,77416.99,0.01,0.48326,0.00025,22.12067]
[1779793125360,28.62,77417.9,0.01,0.48349,0.00025,22.12146]
[1779793125391,28.62,77417.9,0.01,0.48349,0.00025,22.12146]
[1779793125404,28.62,77410.85,0.01,0.48172,0.00025,22.11516]
[1779793130988,28.62,77412.38,0.01,0.4821,0.00025,22.11657]
[1779793136022,28.62,77412.2,0.01,0.48206,0.00025,22.11641]
[1779793137029,28.62,77407.37,0.01,0.48085,0.00025,22.11191]
[1779793142514,28.63,77403.8,0.01,0.47996,0.00025,22.10846]
[1779793143105,28.63,77403.85,0.01,0.47997,0.00025,22.10851]
[1779793143495,28.63,77403.85,0.01,0.47997,0.00025,22.10851]
[1779793143502,28.63,77403.85,0.01,0.47997,0.00025,22.10851]
[1779793143172,28.63,77402.0,0.01,0.47951,0.00025,22.10668]
[1779793144447,28.63,77393.77,0.01,0.47745,0.00025,22.09815]
[1779793146139,28.63,77380.95,0.01,0.47423,0.00025,22.08369]
[1779793147434,28.64,77376.74,0.01,0.47318,0.00025,22.07864]
[1779793151415,28.64,77346.63,0.01,0.46564,0.00025,22.03795]
[1779793151704,28.64,77346.63,0.01,0.46564,0.00025,22.03795]
[1779793152451,28.64,77348.49,0.01,0.4661,0.00025,22.04069]
[1779793153510,28.64,77342.31,0.01,0.46456,0.00025,22.03147]
[1779793153788,28.64,77342.31,0.01,0.46456,0.00025,22.03147]
[1779793153800,28.64,77342.31,0.01,0.46456,0.00025,22.03147]
[1779793157152,28.64,77341.37,0.01,0.46432,0.00025,22.03004]
[1779793157167,28.64,77341.37,0.01,0.46432,0.00025,22.03004]
[1779793157338,28.64,77340.67,0.01,0.46415,0.00025,22.02896]
[1779793159548,28.64,77340.48,0.01,0.4641,0.00025,22.02867]
[1779793159587,28.64,77340.48,0.01,0.4641,0.00025,22.02867]
[1779793164658,28.64,77340.86,0.01,0.46419,0.00025,22.02926]
[1779793169725,28.63,77340.05,0.01,0.46399,0.00025,22.028]
[1779793172158,28.64,77340.59,0.01,0.46412,0.00025,22.02472]
[1779793172182,28.64,77340.59,0.01,0.46412,0.00025,22.02472]
[1779793174001,28.64,77340.69,0.01,0.46414,0.00025,22.02488]
[1779793174027,28.64,77340.69,0.01,0.46414,0.00025,22.02488]
[1779793175004,28.64,77340.73,0.01,0.46416,0.00025,22.02494]
[1779793180348,28.64,77336.65,0.01,0.46313,0.00025,22.01862]
[1779793185556,28.64,77337.0,0.01,0.46322,0.00025,22.01917]
[1779793186525,28.64,77349.43,0.01,0.46633,0.00025,22.03795]
[1779793190421,28.63,77340.66,0.01,0.46414,0.00025,22.02482]
[1779793195455,28.64,77343.79,0.01,0.46492,0.00025,22.0296]
[1779793200501,28.64,77341.39,0.01,0.46433,0.00025,22.02598]
[1779793202608,28.64,77351.28,0.01,0.4668,0.00025,22.04067]
[1779793203226,28.64,77351.28,0.01,0.4668,0.00025,22.04067]
[1779793203559,28.64,77351.65,0.01,0.4669,0.00025,22.0412]
[1779793206809,28.64,77351.26,0.01,0.46679,0.00025,22.04062]
[1779793207587,28.64,77351.15,0.01,0.46677,0.00025,22.04046]
[1779793208592,28.64,77358.45,0.01,0.46859,0.00025,22.05076]
[1779793210607,28.64,77349.71,0.01,0.4664,0.00025,22.03837]
[1779793213628,28.63,77354.89,0.01,0.4677,0.00025,22.04578]
[1779793213912,28.63,77354.89,0.01,0.4677,0.00025,22.04578]
[1779793214636,28.63,77351.89,0.01,0.46695,0.00025,22.0415]
[1779793219663,28.63,77353.87,0.01,0.46744,0.00025,22.04431]
[1779793223657,28.63,77359.64,0.01,0.46888,0.00025,22.05233]
[1779793228674,28.62,77362.19,0.01,0.46951,0.00025,22.05577]
[1779793229621,28.62,77352.63,0.01,0.46711,0.00025,22.04248]
[1779793231505,28.62,77353.66,0.01,0.46737,0.00025,22.04394]
[1779793231657,28.62,77354.36,0.01,0.46754,0.00025,22.04081]
[1779793233072,28.62,77349.71,0.01,0.46637,0.00025,22.03413]
[1779793233170,28.62,77341.45,0.01,0.4643,0.00025,22.02179]
[1779793235943,28.62,77341.79,0.01,0.46439,0.00025,22.02231]
[1779793236612,28.62,77335.61,0.01,0.46284,0.00025,22.01272]
[1779793238617,28.62,77337.11,0.01,0.46321,0.00025,22.01508]
[1779793238634,28.62,77334.79,0.01,0.46263,0.00025,22.01142]
[1779793238740,28.62,77334.79,0.01,0.46263,0.00025,22.01142]
[1779793238807,28.62,77334.79,0.01,0.46263,0.00025,22.01142]
[1779793238878,28.62,77334.79,0.01,0.46263,0.00025,22.01142]
[1779793239031,28.62,77334.79,0.01,0.46263,0.00025,22.01142]
[1779793239058,28.62,77334.79,0.01,0.46263,0.00025,22.01142]
[1779793239237,28.62,77334.79,0.01,0.46263,0.00025,22.01142]
[1779793239262,28.62,77334.79,0.01,0.46263,0.00025,22.01142]
[1779793239263,28.62,77334.79,0.01,0.46263,0.00025,22.01142]
[1779793239502,28.62,77339.36,0.01,0.46378,0.00025,22.01858]
[1779793239853,28.62,77339.36,0.01,0.46378,0.00025,22.01858]
[1779793240647,28.62,77337.23,0.01,0.46325,0.00025,22.01527]
[1779793245651,28.62,77338.97,0.01,0.46368,0.00025,22.01799]
[1779793246685,28.62,77346.63,0.01,0.4656,0.00025,22.02962]
[1779793247425,28.62,77346.63,0.01,0.4656,0.00025,22.02962]
[1779793247437,28.62,77346.63,0.01,0.4656,0.00025,22.02962]
[1779793247505,28.62,77350.41,0.01,0.46655,0.00025,22.03516]
[1779793247901,28.62,77350.41,0.01,0.46655,0.00025,22.03516]
[1779793247908,28.62,77350.41,0.01,0.46655,0.00025,22.03516]
[1779793248133,28.62,77353.09,0.01,0.46722,0.00025,22.03902]
[1779793249946,28.62,77353.09,0.01,0.46722,0.00025,22.03901]
[1779793251007,28.62,77352.53,0.01,0.46708,0.00025,22.03821]
[1779793252689,28.62,77344.13,0.01,0.46497,0.00025,22.02586]
[1779793253059,28.62,77344.13,0.01,0.46497,0.00025,22.02586]
[1779793253661,28.62,77345.38,0.01,0.46528,0.00025,22.02773]
[1779793258686,28.62,77342.99,0.01,0.46468,0.00025,22.02413]
[1779793263701,28.62,77339.46,0.01,0.4638,0.00025,22.01874]
[1779793267792,28.62,77339.2,0.01,0.46374,0.00025,22.01835]
[1779793268673,28.62,77338.44,0.01,0.46355,0.00025,22.01717]
[1779793270348,28.62,77338.08,0.01,0.46346,0.00025,22.01661]
[1779793270370,28.62,77338.08,0.01,0.46346,0.00025,22.01661]
[1779793272815,28.62,77337.44,0.01,0.4633,0.00025,22.01562]
[1779793272853,28.62,77337.44,0.01,0.4633,0.00025,22.01562]
[1779793274737,28.62,77337.32,0.01,0.46327,0.00025,22.01543]
[1779793275076,28.62,77334.81,0.01,0.46264,0.00025,22.01148]
[1779793276549,28.62,77334.81,0.01,0.46264,0.00025,22.01148]
[1779793276561,28.62,77334.81,0.01,0.46264,0.00025,22.01148]
[1779793276595,28.62,77336.65,0.01,0.4631,0.00025,22.01439]
[1779793278739,28.62,77335.29,0.01,0.46276,0.00025,22.01225]
[1779793278765,28.62,77335.29,0.01,0.46276,0.00025,22.01225]
[1779793280610,28.62,77335.72,0.01,0.46287,0.00025,22.01293]
[1779793280665,28.62,77336.64,0.01,0.4631,0.00025,22.01438]
[1779793281635,28.62,77345.05,0.01,0.46521,0.00025,22.02728]
[1779793286642,28.63,77347.3,0.01,0.46578,0.00025,22.03063]
[1779793290826,28.63,77346.26,0.01,0.46552,0.00025,22.02912]
[1779793290831,28.63,77346.26,0.01,0.46552,0.00025,22.02912]
[1779793290860,28.63,77346.26,0.01,0.46552,0.00025,22.02912]
[1779793290961,28.63,77346.26,0.01,0.46552,0.00025,22.02912]
[1779793293529,28.63,77346.26,0.01,0.46551,0.00025,22.025]
[1779793293553,28.63,77346.3,0.01,0.46552,0.00025,22.02506]
[1779793298919,28.63,77350.54,0.01,0.46659,0.00025,22.0313]
[1779793304441,28.63,77352.44,0.01,0.46706,0.00025,22.03403]
[1779793307299,28.63,77358.23,0.01,0.46851,0.00025,22.04217]
[1779793309536,28.63,77352.98,0.01,0.46719,0.00025,22.03478]
[1779793312662,28.62,77347.85,0.01,0.4659,0.00025,22.02732]
[1779793314678,28.62,77356.06,0.01,0.46796,0.00025,22.03911]
[1779793318376,28.62,77359.54,0.01,0.46883,0.00025,22.04392]
[1779793322883,28.62,77359.16,0.01,0.46873,0.00025,22.04338]
[1779793322957,28.62,77359.16,0.01,0.46873,0.00025,22.04338]
[1779793323634,28.62,77367.01,0.01,0.4707,0.00025,22.0539]
[1779793329293,28.62,77366.52,0.01,0.47058,0.00025,22.05328]
[1779793329520,28.62,77366.52,0.01,0.47058,0.00025,22.05328]
[1779793329587,28.62,77366.52,0.01,0.47058,0.00025,22.05328]
[1779793329599,28.62,77366.52,0.01,0.47058,0.00025,22.05328]
[1779793329676,28.62,77366.52,0.01,0.47058,0.00025,22.05328]
[1779793329747,28.62,77366.52,0.01,0.47058,0.00025,22.05328]
[1779793329721,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793329826,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793329906,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793329966,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793330079,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793330106,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793330206,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793330372,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793330486,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793330537,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793330566,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793330735,28.62,77373.88,0.01,0.47242,0.00025,22.06269]
[1779793330628,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793330949,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793330994,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331019,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331046,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331160,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331202,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331437,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331465,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331685,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331736,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331746,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331750,28.62,77373.85,0.01,0.47242,0.00025,22.06266]
[1779793331769,28.62,77366.94,0.01,0.47068,0.00025,22.05383]
[1779793332696,28.62,77366.94,0.01,0.47068,0.00025,22.05383]
[1779793333485,28.62,77367.04,0.01,0.47071,0.00025,22.05397]
[1779793333846,28.62,77367.04,0.01,0.47071,0.00025,22.05397]
[1779793333851,28.62,77367.04,0.01,0.47071,0.00025,22.05397]
[1779793334700,28.62,77367.09,0.01,0.47072,0.00025,22.05404]
[1779793335944,28.62,77366.41,0.01,0.47055,0.00025,22.05315]
[1779793336782,28.62,77358.47,0.01,0.46856,0.00025,22.04246]
[1779793337926,28.62,77356.47,0.01,0.46806,0.00025,22.03969]
[1779793338697,28.62,77353.22,0.01,0.46725,0.00025,22.03509]
[1779793340709,28.62,77348.47,0.01,0.46605,0.00025,22.0282]
[1779793340821,28.62,77348.47,0.01,0.46605,0.00025,22.0282]
[1779793340841,28.62,77348.47,0.01,0.46605,0.00025,22.0282]
[1779793341730,28.62,77348.67,0.01,0.4661,0.00025,22.02849]
[1779793343594,28.62,77350.64,0.01,0.4666,0.00025,22.03136]
[1779793343646,28.62,77353.52,0.01,0.46732,0.00025,22.03549]
[1779793346589,28.62,77360.3,0.01,0.46901,0.00025,22.04494]
[1779793347458,28.62,77360.3,0.01,0.46901,0.00025,22.04494]
[1779793347487,28.62,77360.3,0.01,0.46901,0.00025,22.04494]
[1779793352781,28.61,77360.9,0.01,0.46915,0.00025,22.04159]
[1779793357949,28.6,77359.99,0.01,0.46891,0.00025,22.04033]
[1779793358722,28.6,77353.13,0.01,0.46719,0.00025,22.03072]
[1779793361769,28.6,77359.32,0.01,0.46874,0.00025,22.03939]
[1779793366787,28.6,77358.81,0.01,0.46861,0.00025,22.03866]
[1779793367572,28.6,77358.48,0.01,0.46852,0.00025,22.0382]
[1779793367791,28.6,77353.65,0.01,0.46731,0.00025,22.03141]
[1779793371799,28.59,77358.92,0.01,0.46863,0.00025,22.03879]
[1779793375302,28.59,77357.56,0.01,0.46829,0.00025,22.03691]
[1779793375321,28.59,77357.56,0.01,0.46829,0.00025,22.03691]
[1779793377103,28.59,77357.35,0.01,0.46824,0.00025,22.03662]
[1779793377136,28.59,77357.35,0.01,0.46824,0.00025,22.03662]
[1779793377509,28.59,77357.35,0.01,0.46824,0.00025,22.03662]
[1779793377681,28.59,77357.35,0.01,0.46824,0.00025,22.03662]
[1779793377716,28.59,77357.35,0.01,0.46824,0.00025,22.03662]
[1779793377814,28.6,77366.62,0.01,0.47056,0.00025,22.04917]
[1779793377893,28.6,77366.62,0.01,0.47056,0.00025,22.04917]
[1779793378523,28.6,77366.62,0.01,0.47056,0.00025,22.04917]
[1779793378817,28.6,77366.3,0.01,0.47049,0.00025,22.04875]
[1779793379832,28.6,77374.46,0.01,0.47254,0.00025,22.0592]
[1779793381313,28.6,77374.64,0.01,0.47258,0.00025,22.05942]
[1779793381327,28.6,77374.64,0.01,0.47258,0.00025,22.05942]
[1779793381842,28.6,77374.79,0.01,0.47262,0.00025,22.05961]
[1779793386849,28.6,77376.91,0.01,0.47315,0.00025,22.06223]
[1779793391619,28.6,77376.24,0.01,0.47299,0.00025,22.06143]
[1779793391873,28.6,77376.09,0.01,0.47295,0.00025,22.06124]
[1779793393267,28.6,77362.48,0.01,0.46954,0.00025,22.04371]
[1779793394089,28.61,77367.37,0.01,0.47077,0.00025,22.0502]
[1779793397723,28.61,77367.36,0.01,0.47076,0.00025,22.05019]
[1779793397740,28.61,77367.36,0.01,0.47076,0.00025,22.05019]
[1779793397800,28.61,77369.37,0.01,0.47127,0.00025,22.0528]
[1779793398151,28.61,77378.7,0.01,0.47361,0.00025,22.06444]
[1779793399281,28.61,77378.7,0.01,0.47361,0.00025,22.06444]
[1779793401137,28.61,77381.62,0.01,0.47435,0.00025,22.06793]
[1779793401224,28.61,77375.78,0.01,0.47288,0.00025,22.06089]
[1779793402452,28.61,77375.78,0.01,0.47288,0.00025,22.06089]
[1779793409226,28.61,77375.8,0.01,0.47289,0.00025,22.06093]
[1779793414985,28.61,77379.62,0.01,0.47385,0.00025,22.06146]
[1779793415367,28.62,77379.55,0.01,0.47383,0.00025,22.06138]
[1779793417854,28.62,77375.12,0.01,0.47272,0.00025,22.05599]
[1779793417869,28.62,77374.18,0.01,0.47248,0.00025,22.05483]
[1779793423287,28.62,77370.55,0.01,0.47158,0.00025,22.05026]
[1779793429517,28.62,77370.04,0.01,0.47145,0.00025,22.04963]
[1779793433566,28.62,77375.31,0.01,0.47278,0.00025,22.05626]
[1779793435216,28.62,77366.68,0.01,0.47061,0.00025,22.04529]
[1779793440652,28.63,77364.53,0.01,0.47008,0.00025,22.04246]
[1779793445728,28.63,77363.83,0.01,0.4699,0.00025,22.04155]
[1779793450765,28.63,77360.89,0.01,0.46917,0.00025,22.03761]
[1779793451327,28.63,77366.45,0.01,0.47057,0.00025,22.04504]
[1779793453859,28.64,77378.78,0.01,0.47366,0.00025,22.06055]
[1779793455357,28.64,77371.23,0.01,0.47177,0.00025,22.05122]
[1779793458295,28.64,77374.26,0.01,0.47253,0.00025,22.05502]
[1779793458397,28.64,77380.45,0.01,0.47408,0.00025,22.06255]
[1779793462372,28.64,77383.82,0.01,0.47493,0.00025,22.06652]
[1779793462383,28.64,77383.82,0.01,0.47493,0.00025,22.06652]
[1779793462936,28.64,77389.21,0.01,0.47628,0.00025,22.07265]
[1779793465476,28.64,77389.68,0.01,0.4764,0.00025,22.07317]
[1779793465478,28.64,77391.06,0.01,0.47675,0.00025,22.0747]
[1779793468733,28.65,77397.9,0.01,0.47847,0.00025,22.082]
[1779793474511,28.65,77398.1,0.01,0.47852,0.00025,22.07811]
[1779793477053,28.65,77398.46,0.01,0.47861,0.00025,22.07849]
[1779793477537,28.65,77398.83,0.01,0.4787,0.00025,22.07887]
[1779793482567,28.66,77398.89,0.01,0.47872,0.00025,22.07894]
[1779793487601,28.66,77397.25,0.01,0.47832,0.00025,22.07726]
[1779793491570,28.66,77397.75,0.01,0.47844,0.00025,22.07779]
[1779793491630,28.67,77398.16,0.01,0.47855,0.00025,22.07822]
[1779793494922,28.67,77394.42,0.01,0.47761,0.00025,22.0743]
[1779793495658,28.67,77395.14,0.01,0.4778,0.00025,22.07507]
[1779793500693,28.67,77398.76,0.01,0.47871,0.00025,22.07885]
[1779793503724,28.67,77394.04,0.01,0.47752,0.00025,22.07391]
[1779793508762,28.67,77394.35,0.01,0.4776,0.00025,22.07425]
[1779793513923,28.68,77398.26,0.01,0.47858,0.00025,22.07835]
[1779793517824,28.68,77404.05,0.01,0.48004,0.00025,22.08418]
[1779793519449,28.68,77404.31,0.01,0.4801,0.00025,22.08443]
[1779793519502,28.68,77404.31,0.01,0.4801,0.00025,22.08443]
[1779793519840,28.68,77405.49,0.01,0.4804,0.00025,22.08558]
[1779793520936,28.68,77412.0,0.01,0.48203,0.00025,22.0917]
[1779793521197,28.68,77412.0,0.01,0.48203,0.00025,22.0917]
[1779793521253,28.68,77412.0,0.01,0.48203,0.00025,22.0917]
[1779793521260,28.68,77412.0,0.01,0.48203,0.00025,22.0917]
[1779793521856,28.68,77412.29,0.01,0.4821,0.00025,22.09197]
[1779793522088,28.68,77412.29,0.01,0.4821,0.00025,22.09197]
[1779793522135,28.68,77412.29,0.01,0.4821,0.00025,22.09197]
[1779793522860,28.68,77417.16,0.01,0.48332,0.00025,22.09629]
[1779793524202,28.68,77415.69,0.01,0.48295,0.00025,22.095]
[1779793524213,28.68,77415.69,0.01,0.48295,0.00025,22.095]
[1779793524873,28.68,77415.69,0.01,0.48295,0.00025,22.095]
[1779793529907,28.67,77419.57,0.01,0.48392,0.00025,22.09834]
[1779793531261,28.67,77421.97,0.01,0.48452,0.00025,22.10034]
[1779793531345,28.67,77421.97,0.01,0.48452,0.00025,22.10034]
[1779793531363,28.67,77421.97,0.01,0.48452,0.00025,22.10034]
[1779793531921,28.67,77422.39,0.01,0.48462,0.00025,22.09658]
[1779793532929,28.67,77414.94,0.01,0.48275,0.00025,22.09021]
[1779793533407,28.67,77414.94,0.01,0.48275,0.00025,22.09021]
[1779793533426,28.67,77414.94,0.01,0.48275,0.00025,22.09021]
[1779793533895,28.67,77414.94,0.01,0.48275,0.00025,22.09021]
[1779793533913,28.67,77414.94,0.01,0.48275,0.00025,22.09021]
[1779793534007,28.67,77410.51,0.01,0.48164,0.00025,22.0862]
[1779793534080,28.67,77410.51,0.01,0.48164,0.00025,22.0862]
[1779793534943,28.67,77410.26,0.01,0.48158,0.00025,22.08597]
[1779793535973,28.67,77410.26,0.01,0.48158,0.00025,22.08597]
[1779793535987,28.67,77410.26,0.01,0.48158,0.00025,22.08597]
[1779793535998,28.67,77399.04,0.01,0.47877,0.00025,22.07502]
[1779793536957,28.67,77399.04,0.01,0.47877,0.00025,22.07503]
[1779793544012,28.68,77399.68,0.01,0.47894,0.00025,22.07571]
[1779793549041,28.69,77400.53,0.01,0.47916,0.00025,22.07659]
[1779793554208,28.69,77401.6,0.01,0.47943,0.00025,22.07768]
[1779793559291,28.69,77402.64,0.01,0.4797,0.00025,22.07872]
[1779793560619,28.7,77393.5,0.01,0.47741,0.00025,22.0693]
[1779793561673,28.7,77387.12,0.01,0.47581,0.00025,22.06229]
[1779793564279,28.7,77381.25,0.01,0.47434,0.00025,22.05553]
[1779793566023,28.7,77376.59,0.01,0.47318,0.00025,22.04995]
[1779793567098,28.7,77373.48,0.01,0.4724,0.00025,22.04612]
[1779793567110,28.7,77373.48,0.01,0.4724,0.00025,22.04612]
[1779793567190,28.7,77371.57,0.01,0.47192,0.00025,22.04373]
[1779793568495,28.7,77371.57,0.01,0.47192,0.00025,22.04373]
[1779793568507,28.7,77371.57,0.01,0.47192,0.00025,22.04373]
[1779793568907,28.7,77370.94,0.01,0.47176,0.00025,22.04293]
[1779793573921,28.7,77368.81,0.01,0.47123,0.00025,22.04022]
[1779793579255,28.7,77369.89,0.01,0.47151,0.00025,22.04162]
[1779793584419,28.71,77369.05,0.01,0.4713,0.00025,22.04055]
[1779793590332,28.71,77367.44,0.01,0.4709,0.00025,22.03849]
[1779793595368,28.71,77369.9,0.01,0.47151,0.00025,22.03754]
[1779793598392,28.71,77363.04,0.01,0.46979,0.00025,22.02859]
[1779793603427,28.71,77361.86,0.01,0.4695,0.00025,22.02702]
[1779793604452,28.71,77361.12,0.01,0.46932,0.00025,22.02603]
[1779793604549,28.71,77361.12,0.01,0.46932,0.00025,22.02603]
[1779793604765,28.71,77361.12,0.01,0.46932,0.00025,22.02603]
[1779793605065,28.71,77351.96,0.01,0.46703,0.00025,22.01329]
[1779793605653,28.71,77351.96,0.01,0.46703,0.00025,22.01329]
[1779793606081,28.71,77343.37,0.01,0.46488,0.00025,22.00069]
[1779793606839,28.71,77343.37,0.01,0.46488,0.00025,22.00069]
[1779793606890,28.71,77341.52,0.01,0.46441,0.00025,21.99789]
[1779793607922,28.71,77341.52,0.01,0.46441,0.00025,21.99789]
[1779793609154,28.71,77340.97,0.01,0.46428,0.00025,21.99704]
[1779793609510,28.71,77336.14,0.01,0.46307,0.00025,21.98958]
[1779793612060,28.72,77326.37,0.01,0.46063,0.00025,21.97389]
[1779793614366,28.72,77328.08,0.01,0.46107,0.00025,21.97673]
[1779793614373,28.72,77328.08,0.01,0.46107,0.00025,21.97673]
[1779793615055,28.72,77330.75,0.01,0.46173,0.00025,21.98106]
[1779793618993,28.72,77336.22,0.01,0.4631,0.00025,21.98973]
[1779793624013,28.72,77339.8,0.01,0.46399,0.00025,21.99531]
[1779793629020,28.72,77338.06,0.01,0.46355,0.00025,21.99259]
[1779793634045,28.72,77335.9,0.01,0.46301,0.00025,21.98922]
[1779793639064,28.72,77337.31,0.01,0.46337,0.00025,21.99145]
[1779793644072,28.72,77336.45,0.01,0.46316,0.00025,21.99011]
[1779793649096,28.72,77339.29,0.01,0.46387,0.00025,21.99454]
[1779793654102,28.73,77340.13,0.01,0.46408,0.00025,21.99173]
[1779793654546,28.73,77340.16,0.01,0.46409,0.00025,21.99179]
[1779793654563,28.73,77340.16,0.01,0.46409,0.00025,21.99179]
[1779793655057,28.73,77340.16,0.01,0.46409,0.00025,21.99179]
[1779793655072,28.73,77340.16,0.01,0.46409,0.00025,21.99179]
[1779793655084,28.73,77343.69,0.01,0.46497,0.00025,21.99714]
[1779793657106,28.73,77343.46,0.01,0.46491,0.00025,21.9968]
[1779793657114,28.73,77343.46,0.01,0.46491,0.00025,21.9968]
[1779793658141,28.73,77348.17,0.01,0.46609,0.00025,22.00376]
[1779793660202,28.72,77347.73,0.01,0.46597,0.00025,22.00311]
[1779793660867,28.72,77347.73,0.01,0.46597,0.00025,22.0031]
[1779793665901,28.72,77349.34,0.01,0.46637,0.00025,22.00541]
[1779793667270,28.72,77349.86,0.01,0.46649,0.00025,22.00616]
[1779793668071,28.71,77357.91,0.01,0.46851,0.00025,22.01753]
[1779793673073,28.71,77356.65,0.01,0.46819,0.00025,22.01577]
[1779793678073,28.71,77354.53,0.01,0.46765,0.00025,22.01279]
[1779793683092,28.71,77357.17,0.01,0.46831,0.00025,22.01646]
[1779793688117,28.7,77356.5,0.01,0.46814,0.00025,22.01551]
[1779793692217,28.7,77350.87,0.01,0.46672,0.00025,22.00751]
[1779793692383,28.7,77350.87,0.01,0.46672,0.00025,22.00751]
[1779793692400,28.7,77350.87,0.01,0.46672,0.00025,22.00751]
[1779793695116,28.7,77340.96,0.01,0.46424,0.00025,21.99279]
[1779793695600,28.7,77340.96,0.01,0.46424,0.00025,21.99279]
[1779793696124,28.7,77340.85,0.01,0.46421,0.00025,21.99261]
[1779793701144,28.69,77339.07,0.01,0.46376,0.00025,21.98983]
[1779793704170,28.69,77338.61,0.01,0.46364,0.00025,21.98908]
[1779793704194,28.68,77334.66,0.01,0.46264,0.00025,21.98288]
[1779793704888,28.68,77334.66,0.01,0.46264,0.00025,21.98288]
[1779793704926,28.68,77334.66,0.01,0.46264,0.00025,21.98287]
[1779793705892,28.68,77334.66,0.01,0.46264,0.00025,21.98287]
[1779793705901,28.68,77334.66,0.01,0.46264,0.00025,21.98287]
[1779793706089,28.68,77334.85,0.01,0.46269,0.00025,21.98317]
[1779793711208,28.69,77334.65,0.01,0.46265,0.00025,21.98288]
[1779793717036,28.69,77334.55,0.01,0.46262,0.00025,21.97862]
[1779793718324,28.69,77328.57,0.01,0.46112,0.00025,21.96902]
[1779793723405,28.7,77327.0,0.01,0.46074,0.00025,21.96649]
[1779793729114,28.7,77318.29,0.01,0.45857,0.00025,21.95187]
[1779793730113,28.7,77317.3,0.01,0.45833,0.00025,21.95017]
[1779793730213,28.7,77316.23,0.01,0.45806,0.00025,21.9483]
[1779793731136,28.7,77304.55,0.01,0.45514,0.00025,21.92739]
[1779793732168,28.7,77296.86,0.01,0.45322,0.00025,21.91299]
[1779793734036,28.7,77295.38,0.01,0.45285,0.00025,21.91016]
[1779793734044,28.7,77295.38,0.01,0.45285,0.00025,21.91016]
[1779793734212,28.7,77293.63,0.01,0.45241,0.00025,21.90679]
[1779793734708,28.7,77293.63,0.01,0.45241,0.00025,21.90679]
[1779793734809,28.7,77293.6,0.01,0.45241,0.00025,21.90673]
[1779793738419,28.7,77299.04,0.01,0.45376,0.00025,21.91712]
[1779793742011,28.7,77297.07,0.01,0.45327,0.00025,21.91339]
[1779793742019,28.7,77296.44,0.01,0.45312,0.00025,21.91219]
[1779793747482,28.7,77300.34,0.01,0.45409,0.00025,21.91959]
[1779793752518,28.71,77300.03,0.01,0.45402,0.00025,21.91903]
[1779793757552,28.71,77300.3,0.01,0.45409,0.00025,21.91955]
[1779793759983,28.71,77301.39,0.01,0.45436,0.00025,21.92159]
[1779793760003,28.71,77301.08,0.01,0.45428,0.00025,21.92102]
[1779793761125,28.71,77294.45,0.01,0.45263,0.00025,21.90844]
[1779793766615,28.71,77295.1,0.01,0.45279,0.00025,21.9097]
[1779793772076,28.71,77296.06,0.01,0.45303,0.00025,21.91153]
[1779793775353,28.71,77295.92,0.01,0.45299,0.00025,21.90713]
[1779793775424,28.71,77295.92,0.01,0.45299,0.00025,21.90713]
[1779793776254,28.71,77289.16,0.01,0.4513,0.00025,21.894]
[1779793777874,28.71,77291.75,0.01,0.45195,0.00025,21.89908]
[1779793778273,28.71,77292.05,0.01,0.45202,0.00025,21.89966]
[1779793779906,28.71,77292.05,0.01,0.45202,0.00025,21.89966]
[1779793779914,28.71,77292.05,0.01,0.45202,0.00025,21.89966]
[1779793780222,28.71,77291.44,0.01,0.45187,0.00025,21.89847]
[1779793782541,28.71,77290.86,0.01,0.45172,0.00025,21.89734]
[1779793782733,28.71,77290.86,0.01,0.45172,0.00025,21.89734]
[1779793788067,28.71,77287.79,0.01,0.45096,0.00025,21.8913]
[1779793793805,28.71,77288.35,0.01,0.4511,0.00025,21.89242]
[1779793798841,28.71,77288.93,0.01,0.45124,0.00025,21.89351]
[1779793802435,28.7,77288.56,0.01,0.45114,0.00025,21.89272]
[1779793803286,28.7,77294.12,0.01,0.45252,0.00025,21.90358]
[1779793805040,28.7,77293.37,0.01,0.45234,0.00025,21.90213]
[1779793805207,28.7,77294.05,0.01,0.45251,0.00025,21.90345]
[1779793810221,28.7,77292.45,0.01,0.45211,0.00025,21.90035]
[1779793815239,28.7,77292.16,0.01,0.45203,0.00025,21.89978]
[1779793818154,28.7,77293.82,0.01,0.45245,0.00025,21.903]
[1779793818241,28.7,77294.23,0.01,0.45255,0.00025,21.90379]
[1779793820151,28.7,77294.45,0.01,0.45261,0.00025,21.90421]
[1779793820250,28.7,77294.45,0.01,0.45261,0.00025,21.90421]
[1779793826034,28.7,77294.16,0.01,0.45253,0.00025,21.90366]
[1779793831050,28.7,77293.84,0.01,0.45245,0.00025,21.90304]
[1779793833730,28.7,77294.76,0.01,0.45267,0.00025,21.90068]
[1779793834095,28.7,77294.76,0.01,0.45267,0.00025,21.90068]
[1779793839125,28.7,77293.72,0.01,0.45241,0.00025,21.89867]
[1779793840181,28.7,77293.72,0.01,0.45241,0.00025,21.89867]
[1779793840281,28.7,77294.81,0.01,0.45269,0.00025,21.90078]
[1779793846253,28.7,77293.79,0.01,0.45243,0.00025,21.89881]
[1779793847106,28.7,77293.79,0.01,0.45243,0.00025,21.89881]
[1779793847181,28.7,77293.79,0.01,0.45243,0.00025,21.89881]
[1779793849469,28.7,77294.5,0.01,0.45261,0.00025,21.90018]
[1779793849632,28.7,77294.5,0.01,0.45261,0.00025,21.90018]
[1779793850202,28.7,77294.5,0.01,0.45261,0.00025,21.90018]
[1779793856324,28.7,77295.79,0.01,0.45293,0.00025,21.90266]
[1779793861752,28.7,77295.79,0.01,0.45293,0.00025,21.90266]
[1779793862671,28.7,77296.53,0.01,0.45312,0.00025,21.90407]
[1779793862772,28.7,77297.93,0.01,0.45347,0.00025,21.90674]
[1779793868330,28.7,77297.89,0.01,0.45346,0.00025,21.90666]
[1779793873364,28.7,77297.69,0.01,0.4534,0.00025,21.90628]
[1779793883118,28.7,77297.3,0.01,0.45331,0.00025,21.90554]
[1779793888152,28.7,77297.3,0.01,0.45331,0.00025,21.90554]
[1779793888645,28.7,77297.97,0.01,0.45348,0.00025,21.90682]
[1779793888664,28.7,77298.08,0.01,0.4535,0.00025,21.90703]
[1779793890873,28.7,77298.08,0.01,0.4535,0.00025,21.90703]
[1779793891268,28.7,77291.29,0.01,0.4518,0.00025,21.88982]
[1779793892311,28.7,77280.79,0.01,0.44918,0.00025,21.86883]
[1779793894299,28.7,77280.25,0.01,0.44904,0.00025,21.86771]
[1779793894316,28.7,77280.25,0.01,0.44904,0.00025,21.86771]
[1779793899107,28.7,77279.69,0.01,0.44889,0.00025,21.8665]
[1779793899392,28.7,77278.8,0.01,0.44867,0.00025,21.86466]
[1779793902393,28.69,77272.14,0.01,0.44701,0.00025,21.85071]
[1779793907427,28.69,77267.48,0.01,0.44583,0.00025,21.84063]
[1779793908366,28.68,77259.99,0.01,0.44395,0.00025,21.8241]
[1779793909374,28.68,77254.69,0.01,0.44263,0.00025,21.81219]
[1779793910257,28.68,77254.69,0.01,0.44263,0.00025,21.81219]
[1779793910329,28.68,77254.1,0.01,0.44248,0.00025,21.81086]
[1779793910441,28.68,77254.1,0.01,0.44248,0.00025,21.81086]
[1779793910451,28.68,77254.1,0.01,0.44248,0.00025,21.81086]
[1779793910482,28.68,77254.1,0.01,0.44248,0.00025,21.81086]
[1779793910650,28.68,77254.1,0.01,0.44248,0.00025,21.81086]
[1779793911319,28.68,77244.76,0.01,0.44015,0.00025,21.78925]
[1779793912038,28.68,77235.15,0.01,0.43776,0.00025,21.76623]
[1779793913651,28.68,77230.75,0.01,0.43666,0.00025,21.75543]
[1779793914978,28.68,77230.75,0.01,0.43666,0.00025,21.75543]
[1779793915072,28.68,77231.23,0.01,0.43678,0.00025,21.75661]
[1779793916745,28.68,77239.97,0.01,0.43896,0.00025,21.77786]
[1779793921808,28.68,77247.31,0.01,0.44079,0.00025,21.79527]
[1779793927271,28.68,77244.08,0.01,0.43999,0.00025,21.78773]
[1779793932784,28.69,77244.38,0.01,0.44008,0.00025,21.78851]
[1779793938087,28.7,77249.12,0.01,0.44127,0.00025,21.79972]
[1779793943857,28.71,77248.79,0.01,0.44123,0.00025,21.79927]
[1779793948897,28.72,77249.05,0.01,0.44131,0.00025,21.79997]
[1779793954955,28.72,77248.31,0.01,0.44111,0.00025,21.79413]
[1779793960328,28.72,77249.41,0.01,0.44139,0.00025,21.79669]
[1779793967099,28.72,77250.93,0.01,0.44177,0.00025,21.80021]
[1779793972250,28.72,77254.71,0.01,0.44271,0.00025,21.80883]
[1779793983153,28.72,77249.94,0.01,0.44152,0.00025,21.79789]
[1779793988192,28.72,77250.57,0.01,0.44168,0.00025,21.79935]
[1779793993222,28.72,77247.35,0.01,0.44088,0.00025,21.79191]
[1779793998258,28.72,77244.28,0.01,0.44012,0.00025,21.78476]
[1779794000737,28.72,77242.61,0.01,0.4397,0.00025,21.78082]
[1779794001118,28.72,77242.61,0.01,0.4397,0.00025,21.78082]
[1779794001192,28.72,77242.61,0.01,0.4397,0.00025,21.78082]
[1779794001244,28.72,77242.61,0.01,0.4397,0.00025,21.78082]
[1779794001398,28.72,77219.72,0.01,0.43402,0.00025,21.72448]
[1779794003294,28.72,77215.74,0.01,0.43303,0.00025,21.71425]
[1779794004390,28.72,77215.74,0.01,0.43303,0.00025,21.71425]
[1779794004464,28.72,77217.59,0.01,0.43349,0.00025,21.71902]
[1779794004583,28.72,77217.59,0.01,0.43349,0.00025,21.71902]
[1779794004591,28.72,77217.59,0.01,0.43349,0.00025,21.71902]
[1779794005473,28.72,77217.64,0.01,0.4335,0.00025,21.71915]
[1779794008819,28.72,77215.96,0.01,0.43308,0.00025,21.71478]
[1779794009473,28.72,77216.58,0.01,0.43323,0.00025,21.71638]
[1779794014482,28.72,77215.69,0.01,0.433,0.00025,21.7099]
[1779794019498,28.72,77214.45,0.01,0.4327,0.00025,21.70671]
[1779794024516,28.72,77210.98,0.01,0.43184,0.00025,21.69767]
[1779794026883,28.72,77212.2,0.01,0.43214,0.00025,21.70088]
[1779794026909,28.72,77212.2,0.01,0.43214,0.00025,21.70088]
[1779794027409,28.72,77212.2,0.01,0.43214,0.00025,21.70088]
[1779794027455,28.72,77212.2,0.01,0.43214,0.00025,21.70088]
[1779794027461,28.72,77213.31,0.01,0.43242,0.00025,21.70378]
[1779794027620,28.72,77213.31,0.01,0.43242,0.00025,21.70378]
[1779794027643,28.72,77213.31,0.01,0.43242,0.00025,21.70378]
[1779794027821,28.72,77213.31,0.01,0.43242,0.00025,21.70378]
[1779794027843,28.72,77213.31,0.01,0.43242,0.00025,21.70378]
[1779794028024,28.72,77213.31,0.01,0.43242,0.00025,21.70378]
[1779794028058,28.72,77213.31,0.01,0.43242,0.00025,21.70378]
[1779794028239,28.72,77213.31,0.01,0.43242,0.00025,21.70378]
[1779794028468,28.72,77201.43,0.01,0.42947,0.00025,21.67216]
[1779794028981,28.72,77201.43,0.01,0.42947,0.00025,21.67216]
[1779794029028,28.72,77201.43,0.01,0.42947,0.00025,21.67216]
[1779794029476,28.73,77196.53,0.01,0.42826,0.00025,21.65884]
[1779794031032,28.73,77196.72,0.01,0.42832,0.00025,21.65941]
[1779794031489,28.73,77196.63,0.01,0.4283,0.00025,21.65922]
[1779794036526,28.74,77197.81,0.01,0.42861,0.00025,21.66269]
[1779794041561,28.75,77195.75,0.01,0.42813,0.00025,21.65729]
[1779794045520,28.75,77190.46,0.01,0.42684,0.00025,21.64276]
[1779794046121,28.75,77184.85,0.01,0.42545,0.00025,21.62698]
[1779794051010,28.76,77181.16,0.01,0.42455,0.00025,21.61655]
[1779794051025,28.76,77181.16,0.01,0.42455,0.00025,21.61655]
[1779794051557,28.76,77181.16,0.01,0.42456,0.00025,21.61658]
[1779794056565,28.76,77183.79,0.01,0.42522,0.00025,21.62423]
[1779794060419,28.77,77188.48,0.01,0.42639,0.00025,21.63761]
[1779794060505,28.77,77188.87,0.01,0.42649,0.00025,21.63874]
[1779794065518,28.77,77191.7,0.01,0.42719,0.00025,21.64672]
[1779794067615,28.77,77198.03,0.01,0.42876,0.00025,21.66422]
[1779794067928,28.77,77198.03,0.01,0.42876,0.00025,21.66422]
[1779794067933,28.77,77198.03,0.01,0.42876,0.00025,21.66422]
[1779794068475,28.77,77198.03,0.01,0.42876,0.00025,21.66425]
[1779794073482,28.78,77198.83,0.01,0.42896,0.00025,21.66235]
[1779794078511,28.78,77199.86,0.01,0.42923,0.00025,21.66528]
[1779794081582,28.78,77200.08,0.01,0.42929,0.00025,21.66595]
[1779794081542,28.78,77191.87,0.01,0.42726,0.00025,21.64343]
[1779794082420,28.78,77191.87,0.01,0.42726,0.00025,21.64343]
[1779794082496,28.79,77190.85,0.01,0.42701,0.00025,21.64062]
[1779794087551,28.79,77190.52,0.01,0.42694,0.00025,21.6398]
[1779794087922,28.79,77187.38,0.01,0.42616,0.00025,21.63098]
[1779794088195,28.79,77187.38,0.01,0.42616,0.00025,21.63098]
[1779794091608,28.79,77189.62,0.01,0.42672,0.00025,21.63735]
[1779794091620,28.79,77189.35,0.01,0.42666,0.00025,21.63662]
[1779794091917,28.79,77189.06,0.01,0.42659,0.00025,21.63583]
[1779794096951,28.8,77187.47,0.01,0.42621,0.00025,21.63149]
[1779794100535,28.8,77186.0,0.01,0.42585,0.00025,21.6274]
[1779794100539,28.8,77186.0,0.01,0.42585,0.00025,21.6274]
[1779794101557,28.8,77184.78,0.01,0.42556,0.00025,21.624]
[1779794106584,28.8,77184.96,0.01,0.42561,0.00025,21.62461]
[1779794111586,28.81,77185.79,0.01,0.42583,0.00025,21.62709]
[1779794116035,28.81,77184.61,0.01,0.42555,0.00025,21.62388]
[1779794116044,28.81,77184.61,0.01,0.42555,0.00025,21.62388]
[1779794116067,28.81,77184.61,0.01,0.42555,0.00025,21.62388]
[1779794116072,28.81,77184.61,0.01,0.42555,0.00025,21.62388]
[1779794116109,28.81,77184.61,0.01,0.42555,0.00025,21.62388]
[1779794116131,28.81,77184.61,0.01,0.42555,0.00025,21.62388]
[1779794116333,28.81,77184.61,0.01,0.42555,0.00025,21.62388]
[1779794116365,28.81,77184.61,0.01,0.42555,0.00025,21.62388]
[1779794116446,28.81,77185.95,0.01,0.42588,0.00025,21.62769]
[1779794118309,28.82,77199.49,0.01,0.42923,0.00025,21.6652]
[1779794119140,28.82,77200.32,0.01,0.42944,0.00025,21.66748]
[1779794120398,28.82,77200.32,0.01,0.42944,0.00025,21.66748]
[1779794120570,28.82,77200.56,0.01,0.4295,0.00025,21.66817]
[1779794125585,28.82,77201.48,0.01,0.42974,0.00025,21.67073]
[1779794126396,28.82,77200.54,0.01,0.42951,0.00025,21.66823]
[1779794126402,28.82,77200.54,0.01,0.42951,0.00025,21.66823]
[1779794126603,28.82,77200.54,0.01,0.42951,0.00025,21.66827]
[1779794127751,28.83,77200.9,0.01,0.4296,0.00025,21.66927]
[1779794127778,28.83,77200.9,0.01,0.4296,0.00025,21.66927]
[1779794128574,28.83,77200.85,0.01,0.42959,0.00025,21.66918]
[1779794129238,28.83,77200.85,0.01,0.42959,0.00025,21.66918]
[1779794129265,28.83,77200.85,0.01,0.42959,0.00025,21.66918]
[1779794129306,28.83,77200.08,0.01,0.42941,0.00025,21.66713]
[1779794131247,28.83,77200.08,0.01,0.42941,0.00025,21.66717]
[1779794131261,28.83,77200.08,0.01,0.42941,0.00025,21.66717]
[1779794138532,28.84,77201.85,0.01,0.42986,0.00025,21.66801]
[1779794143625,28.85,77204.41,0.01,0.43051,0.00025,21.67503]
[1779794147617,28.85,77212.14,0.01,0.43243,0.00025,21.69554]
[1779794152352,28.85,77207.15,0.01,0.43121,0.00025,21.68251]
[1779794153360,28.85,77201.32,0.01,0.42977,0.00025,21.66698]
[1779794158395,28.86,77201.08,0.01,0.42972,0.00025,21.6664]
[1779794160674,28.86,77215.01,0.01,0.43316,0.00025,21.70307]
[1779794162423,28.86,77217.31,0.01,0.43373,0.00025,21.70899]
[1779794168471,28.86,77217.9,0.01,0.43387,0.00025,21.71046]
[1779794173506,28.85,77221.82,0.01,0.43483,0.00025,21.72036]
[1779794178586,28.85,77223.54,0.01,0.43525,0.00025,21.72463]
[1779794184582,28.85,77223.93,0.01,0.43534,0.00025,21.72554]
[1779794186596,28.85,77218.7,0.01,0.43404,0.00025,21.71232]
[1779794191651,28.85,77211.63,0.01,0.43228,0.00025,21.6899]
[1779794196683,28.85,77209.9,0.01,0.43185,0.00025,21.68538]
[1779794199704,28.85,77220.18,0.01,0.43439,0.00025,21.71187]
[1779794204741,28.84,77224.0,0.01,0.43533,0.00025,21.72144]
[1779794209774,28.84,77220.92,0.01,0.43456,0.00025,21.71363]
[1779794215561,28.84,77217.43,0.01,0.4337,0.00025,21.70472]
[1779794218887,28.84,77204.24,0.01,0.43043,0.00025,21.6702]
[1779794224881,28.84,77201.89,0.01,0.42987,0.00025,21.66408]
[1779794226561,28.85,77209.14,0.01,0.43166,0.00025,21.68337]
[1779794232059,28.84,77207.4,0.01,0.43123,0.00025,21.67875]
[1779794237393,28.84,77208.92,0.01,0.4316,0.00025,21.68272]
[1779794242944,28.84,77205.21,0.01,0.43068,0.00025,21.67289]
[1779794245812,28.84,77206.7,0.01,0.43105,0.00025,21.67686]
[1779794245854,28.84,77206.7,0.01,0.43105,0.00025,21.67686]
[1779794246033,28.84,77224.54,0.01,0.43546,0.00025,21.72278]
[1779794247144,28.84,77230.49,0.01,0.43694,0.00025,21.7375]
[1779794251743,28.84,77237.3,0.01,0.43861,0.00025,21.74981]
[1779794253179,28.84,77237.3,0.01,0.43861,0.00025,21.74982]
[1779794253221,28.84,77237.3,0.01,0.43861,0.00025,21.74982]
[1779794253228,28.84,77238.65,0.01,0.43894,0.00025,21.75305]
[1779794254674,28.84,77243.57,0.01,0.44016,0.00025,21.76467]
[1779794255447,28.84,77253.7,0.01,0.44267,0.00025,21.78795]
[1779794258335,28.84,77252.81,0.01,0.44245,0.00025,21.78592]
[1779794262717,28.84,77233.86,0.01,0.43775,0.00025,21.7415]
[1779794263630,28.84,77228.61,0.01,0.43646,0.00025,21.72869]
[1779794264416,28.84,77215.9,0.01,0.43331,0.00025,21.69668]
[1779794266407,28.84,77215.89,0.01,0.43331,0.00025,21.69663]
[1779794272452,28.84,77216.56,0.01,0.43347,0.00025,21.6983]
[1779794274533,28.84,77223.91,0.01,0.43528,0.00025,21.7169]
[1779794280598,28.83,77228.08,0.01,0.4363,0.00025,21.72722]
[1779794281722,28.83,77221.7,0.01,0.43472,0.00025,21.71125]
[1779794287318,28.83,77218.83,0.01,0.43401,0.00025,21.70391]
[1779794289394,28.83,77203.7,0.01,0.43026,0.00025,21.66437]
[1779794291724,28.83,77195.87,0.01,0.42832,0.00025,21.64312]
[1779794297034,28.82,77191.38,0.01,0.4272,0.00025,21.63056]
[1779794299513,28.82,77208.89,0.01,0.43152,0.00025,21.67789]
[1779794300417,28.82,77208.59,0.01,0.43145,0.00025,21.6771]
[1779794304445,28.82,77197.74,0.01,0.42876,0.00025,21.64802]
[1779794308633,28.82,77205.16,0.01,0.43059,0.00025,21.66798]
[1779794312643,28.82,77217.1,0.01,0.43353,0.00025,21.69502]
[1779794315948,28.82,77219.39,0.01,0.4341,0.00025,21.70085]
[1779794315959,28.82,77219.39,0.01,0.4341,0.00025,21.70085]
[1779794316827,28.82,77222.9,0.01,0.43496,0.00025,21.70972]
[1779794316982,28.82,77222.9,0.01,0.43496,0.00025,21.70972]
[1779794316995,28.82,77222.9,0.01,0.43496,0.00025,21.70972]
[1779794317738,28.82,77230.49,0.01,0.43684,0.00025,21.72858]
[1779794319754,28.82,77241.44,0.01,0.43956,0.00025,21.75494]
[1779794321226,28.81,77241.5,0.01,0.43957,0.00025,21.75507]
[1779794321234,28.81,77241.5,0.01,0.43957,0.00025,21.75507]
[1779794321465,28.81,77241.5,0.01,0.43957,0.00025,21.75507]
[1779794321473,28.81,77241.5,0.01,0.43957,0.00025,21.75507]
[1779794321502,28.81,77241.5,0.01,0.43957,0.00025,21.75507]
[1779794321565,28.81,77241.48,0.01,0.43956,0.00025,21.755]
[1779794326599,28.81,77236.44,0.01,0.4383,0.00025,21.74288]
[1779794328369,28.81,77235.45,0.01,0.43805,0.00025,21.74048]
[1779794328820,28.81,77227.22,0.01,0.43601,0.00025,21.72031]
[1779794329912,28.81,77227.09,0.01,0.43598,0.00025,21.71998]
[1779794329930,28.81,77227.09,0.01,0.43598,0.00025,21.71998]
[1779794330719,28.81,77227.48,0.01,0.43607,0.00025,21.72094]
[1779794331680,28.81,77227.48,0.01,0.43607,0.00025,21.72094]
[1779794331689,28.81,77227.48,0.01,0.43607,0.00025,21.72094]
[1779794338684,28.8,77234.93,0.01,0.43791,0.00025,21.73913]
[1779794339748,28.8,77234.93,0.01,0.43791,0.00025,21.73913]
[1779794339796,28.8,77234.71,0.01,0.43786,0.00025,21.7386]
[1779794342050,28.8,77236.54,0.01,0.43831,0.00025,21.74301]
[1779794342057,28.8,77236.54,0.01,0.43831,0.00025,21.74301]
[1779794342309,28.8,77236.54,0.01,0.43831,0.00025,21.74301]
[1779794342450,28.8,77236.54,0.01,0.43831,0.00025,21.74301]
[1779794342481,28.8,77236.54,0.01,0.43831,0.00025,21.74301]
[1779794342817,28.8,77240.5,0.01,0.43929,0.00025,21.75247]
[1779794344726,28.8,77249.36,0.01,0.44149,0.00025,21.77317]
[1779794345733,28.8,77254.28,0.01,0.44272,0.00025,21.78437]
[1779794346317,28.8,77254.28,0.01,0.44272,0.00025,21.78437]
[1779794346324,28.8,77254.28,0.01,0.44272,0.00025,21.78437]
[1779794346829,28.8,77255.82,0.01,0.4431,0.00025,21.78783]
[1779794348530,28.8,77256.14,0.01,0.44318,0.00025,21.78854]
[1779794348798,28.8,77258.76,0.01,0.44383,0.00025,21.79438]
[1779794351873,28.8,77269.01,0.01,0.44637,0.00025,21.81666]
[1779794352110,28.8,77269.01,0.01,0.44637,0.00025,21.81666]
[1779794352138,28.8,77269.01,0.01,0.44637,0.00025,21.81666]
[1779794352760,28.8,77269.01,0.01,0.44637,0.00025,21.81666]
[1779794352788,28.8,77269.01,0.01,0.44637,0.00025,21.81666]
[1779794352857,28.8,77271.66,0.01,0.44703,0.00025,21.82228]
[1779794354053,28.8,77271.66,0.01,0.44703,0.00025,21.82227]
[1779794354085,28.8,77271.66,0.01,0.44703,0.00025,21.82227]
[1779794354837,28.8,77271.66,0.01,0.44703,0.00025,21.82227]
[1779794354877,28.8,77271.66,0.01,0.44703,0.00025,21.82227]
[1779794354883,28.8,77271.66,0.01,0.44703,0.00025,21.82227]
[1779794354854,28.8,77258.69,0.01,0.4438,0.00025,21.79418]
[1779794355811,28.8,77258.69,0.01,0.4438,0.00025,21.79417]
[1779794356896,28.8,77258.69,0.01,0.4438,0.00025,21.79417]
[1779794357825,28.8,77257.93,0.01,0.44361,0.00025,21.79245]
[1779794362832,28.79,77255.65,0.01,0.44304,0.00025,21.78731]
[1779794362878,28.79,77255.65,0.01,0.44304,0.00025,21.78731]
[1779794362886,28.79,77255.65,0.01,0.44304,0.00025,21.78731]
[1779794363906,28.8,77255.05,0.01,0.44289,0.00025,21.78599]
[1779794368917,28.8,77252.01,0.01,0.44215,0.00025,21.77919]
[1779794373943,28.8,77255.52,0.01,0.44301,0.00025,21.78303]
[1779794378965,28.81,77251.52,0.01,0.44202,0.00025,21.77401]
[1779794383974,28.8,77255.23,0.01,0.44294,0.00025,21.78238]
[1779794388901,28.8,77249.39,0.01,0.44149,0.00025,21.76911]
[1779794391910,28.8,77243.16,0.01,0.43994,0.00025,21.75459]
[1779794394732,28.8,77246.72,0.01,0.44083,0.00025,21.76291]
[1779794394885,28.8,77246.72,0.01,0.44083,0.00025,21.76292]
[1779794395890,28.8,77240.39,0.01,0.43926,0.00025,21.74807]
[1779794396737,28.8,77240.39,0.01,0.43926,0.00025,21.74807]
[1779794396746,28.8,77240.39,0.01,0.43926,0.00025,21.74807]
[1779794396951,28.8,77239.09,0.01,0.43893,0.00025,21.74498]
[1779794399260,28.81,77237.99,0.01,0.43866,0.00025,21.74237]
[1779794399750,28.81,77222.3,0.01,0.43477,0.00025,21.70379]
[1779794400210,28.81,77216.69,0.01,0.43338,0.00025,21.68948]
[1779794401324,28.81,77216.69,0.01,0.43338,0.00025,21.68948]
[1779794401357,28.81,77216.69,0.01,0.43338,0.00025,21.68948]
[1779794402432,28.8,77217.4,0.01,0.43356,0.00025,21.69129]
[1779794402553,28.8,77217.4,0.01,0.43356,0.00025,21.69129]
[1779794402883,28.8,77217.42,0.01,0.43356,0.00025,21.69133]
[1779794403940,28.8,77208.2,0.01,0.43128,0.00025,21.66731]
[1779794405869,28.78,77207.6,0.01,0.43108,0.00025,21.66523]
[1779794405878,28.78,77207.6,0.01,0.43108,0.00025,21.66523]
[1779794406921,28.78,77207.1,0.01,0.43095,0.00025,21.66388]
[1779794408884,28.77,77208.12,0.01,0.43116,0.00025,21.66613]
[1779794409271,28.75,77207.64,0.01,0.43099,0.00025,21.66441]
[1779794409617,28.75,77191.18,0.01,0.42691,0.00025,21.61955]
[1779794410311,28.75,77181.04,0.01,0.4244,0.00025,21.59076]
[1779794411631,28.75,77181.04,0.01,0.4244,0.00025,21.59076]
[1779794411693,28.75,77181.04,0.01,0.4244,0.00025,21.59076]
[1779794411879,28.74,77180.48,0.01,0.42426,0.00025,21.58909]
[1779794412034,28.74,77180.48,0.01,0.42426,0.00025,21.58909]
[1779794412117,28.74,77180.48,0.01,0.42426,0.00025,21.58909]
[1779794412660,28.74,77163.58,0.01,0.42008,0.00025,21.53914]
[1779794413902,28.74,77163.58,0.01,0.42008,0.00025,21.53914]
[1779794413919,28.74,77160.99,0.01,0.41944,0.00025,21.53128]
[1779794414983,28.74,77161.51,0.01,0.41957,0.00025,21.53286]
[1779794415203,28.74,77161.51,0.01,0.41957,0.00025,21.53286]
[1779794415411,28.74,77161.51,0.01,0.41957,0.00025,21.53286]
[1779794415535,28.74,77161.51,0.01,0.41957,0.00025,21.53286]
[1779794415711,28.74,77161.51,0.01,0.41957,0.00025,21.53286]
[1779794415779,28.74,77134.16,0.01,0.41283,0.00025,21.44667]
[1779794416344,28.74,77134.16,0.01,0.41283,0.00025,21.44667]
[1779794416379,28.74,77134.16,0.01,0.41283,0.00025,21.44667]
[1779794416387,28.74,77134.16,0.01,0.41283,0.00025,21.44667]
[1779794416429,28.74,77134.16,0.01,0.41283,0.00025,21.44667]
[1779794416781,28.74,77134.16,0.01,0.41283,0.00025,21.44667]
[1779794416826,28.74,77134.16,0.01,0.41283,0.00025,21.44667]
[1779794416841,28.74,77134.16,0.01,0.41283,0.00025,21.44667]
[1779794416884,28.74,77128.26,0.01,0.41137,0.00025,21.42726]
[1779794417064,28.74,77128.26,0.01,0.41137,0.00025,21.42726]
[1779794417121,28.74,77128.26,0.01,0.41137,0.00025,21.42726]
[1779794418354,28.74,77128.19,0.01,0.41136,0.00025,21.42701]
[1779794418437,28.74,77130.05,0.01,0.41181,0.00025,21.43313]
[1779794420198,28.74,77129.99,0.01,0.41179,0.00025,21.43292]
[1779794420207,28.74,77129.99,0.01,0.41179,0.00025,21.43292]
[1779794420893,28.74,77133.9,0.01,0.41275,0.00025,21.44572]
[1779794422519,28.74,77134.36,0.01,0.41287,0.00025,21.44719]
[1779794422908,28.74,77138.27,0.01,0.41383,0.00025,21.45986]
[1779794423948,28.74,77145.45,0.01,0.41559,0.00025,21.48281]
[1779794426982,28.72,77146.07,0.01,0.41568,0.00025,21.48403]
[1779794426989,28.72,77144.78,0.01,0.41536,0.00025,21.4799]
[1779794427931,28.72,77144.15,0.01,0.4152,0.00025,21.47785]
[1779794428511,28.72,77144.15,0.01,0.4152,0.00025,21.47785]
[1779794428621,28.72,77141.53,0.01,0.41455,0.00025,21.46944]
[1779794433688,28.71,77141.29,0.01,0.41446,0.00025,21.46432]
[1779794439404,28.7,77144.61,0.01,0.41526,0.00025,21.47468]
[1779794444439,28.7,77143.21,0.01,0.4149,0.00025,21.47004]
[1779794449473,28.7,77141.6,0.01,0.41449,0.00025,21.4647]
[1779794454509,28.69,77139.97,0.01,0.41407,0.00025,21.45928]
[1779794459545,28.69,77136.26,0.01,0.41314,0.00025,21.44709]
[1779794462044,28.69,77136.78,0.01,0.41327,0.00025,21.44875]
[1779794462990,28.68,77142.47,0.01,0.41467,0.00025,21.46706]
[1779794466744,28.68,77144.48,0.01,0.41515,0.00025,21.4734]
[1779794467014,28.68,77147.68,0.01,0.41594,0.00025,21.48354]
[1779794468759,28.68,77147.1,0.01,0.4158,0.00025,21.48168]
[1779794468818,28.68,77146.7,0.01,0.4157,0.00025,21.48039]
[1779794469393,28.68,77146.7,0.01,0.4157,0.00025,21.48039]
[1779794469614,28.68,77146.7,0.01,0.41569,0.00025,21.48037]
[1779794470825,28.68,77146.7,0.01,0.41569,0.00025,21.48037]
[1779794470879,28.68,77149.35,0.01,0.41635,0.00025,21.48873]
[1779794473955,28.68,77155.43,0.01,0.41784,0.00025,21.50769]
[1779794476285,28.68,77155.12,0.01,0.41777,0.00025,21.50671]
[1779794477040,28.68,77157.04,0.01,0.41824,0.00025,21.51265]
[1779794481019,28.68,77167.66,0.01,0.42087,0.00025,21.54499]
[1779794481365,28.68,77167.66,0.01,0.42087,0.00025,21.54499]
[1779794482055,28.67,77168.89,0.01,0.42117,0.00025,21.54865]
[1779794482697,28.67,77168.89,0.01,0.42117,0.00025,21.54865]
[1779794482723,28.67,77168.89,0.01,0.42117,0.00025,21.54865]
[1779794483068,28.67,77172.34,0.01,0.42202,0.00025,21.55888]
[1779794485048,28.67,77177.51,0.01,0.42329,0.00025,21.57404]
[1779794489659,28.67,77174.31,0.01,0.4225,0.00025,21.56459]
[1779794489667,28.67,77174.31,0.01,0.4225,0.00025,21.56459]
[1779794490069,28.67,77172.28,0.01,0.42199,0.00025,21.55857]
[1779794495080,28.66,77171.49,0.01,0.42177,0.00025,21.55186]
[1779794500099,28.66,77172.46,0.01,0.42198,0.00025,21.5545]
[1779794504680,28.65,77170.85,0.01,0.42157,0.00025,21.54955]
[1779794504985,28.65,77170.85,0.01,0.42157,0.00025,21.54952]
[1779794506898,28.65,77170.84,0.01,0.42156,0.00025,21.54945]
[1779794506903,28.65,77170.84,0.01,0.42156,0.00025,21.54945]
[1779794506997,28.65,77170.51,0.01,0.42148,0.00025,21.54843]
[1779794510875,28.65,77167.22,0.01,0.42065,0.00025,21.53846]
[1779794511039,28.65,77168.95,0.01,0.42108,0.00025,21.54367]
[1779794516048,28.65,77167.82,0.01,0.4208,0.00025,21.54031]
[1779794521065,28.65,77168.84,0.01,0.42106,0.00025,21.54341]
[1779794526080,28.65,77172.14,0.01,0.42188,0.00025,21.55329]
[1779794529137,28.65,77166.6,0.01,0.42051,0.00025,21.53671]
[1779794531987,28.65,77166.76,0.01,0.42055,0.00025,21.5372]
[1779794532054,28.65,77166.76,0.01,0.42055,0.00025,21.5372]
[1779794537076,28.65,77165.19,0.01,0.42016,0.00025,21.53245]
[1779794540110,28.65,77158.53,0.01,0.41851,0.00025,21.51208]
[1779794541074,28.65,77158.53,0.01,0.41851,0.00025,21.51208]
[1779794541116,28.65,77158.53,0.01,0.41851,0.00025,21.51208]
[1779794541127,28.65,77158.55,0.01,0.41851,0.00025,21.51213]
[1779794541310,28.65,77158.55,0.01,0.41851,0.00025,21.51213]
[1779794542122,28.65,77159.68,0.01,0.41879,0.00025,21.5156]
[1779794543080,28.65,77159.68,0.01,0.41879,0.00025,21.5156]
[1779794543129,28.65,77174.78,0.01,0.42253,0.00025,21.56106]
[1779794544138,28.65,77175.08,0.01,0.42261,0.00025,21.56195]
[1779794549139,28.65,77175.05,0.01,0.4226,0.00025,21.5619]
[1779794551621,28.65,77177.44,0.01,0.42318,0.00025,21.56475]
[1779794551645,28.65,77177.44,0.01,0.42318,0.00025,21.56475]
[1779794552037,28.65,77177.56,0.01,0.42321,0.00025,21.56509]
[1779794558182,28.65,77181.53,0.01,0.42419,0.00025,21.57661]
[1779794560251,28.65,77184.19,0.01,0.42485,0.00025,21.58424]
[1779794560862,28.65,77184.19,0.01,0.42485,0.00025,21.58424]
[1779794560908,28.65,77184.19,0.01,0.42485,0.00025,21.58424]
[1779794561050,28.65,77184.19,0.01,0.42485,0.00025,21.58424]
[1779794561152,28.65,77184.19,0.01,0.42485,0.00025,21.58424]
[1779794561140,28.65,77181.73,0.01,0.42424,0.00025,21.57712]
[1779794561200,28.65,77181.73,0.01,0.42424,0.00025,21.57712]
[1779794561411,28.65,77181.73,0.01,0.42424,0.00025,21.57712]
[1779794561491,28.65,77181.73,0.01,0.42424,0.00025,21.57712]
[1779794561517,28.65,77181.73,0.01,0.42424,0.00025,21.57712]
[1779794561595,28.65,77181.73,0.01,0.42424,0.00025,21.57712]
[1779794562132,28.65,77181.73,0.01,0.42424,0.00025,21.57712]
[1779794562136,28.65,77155.19,0.01,0.41766,0.00025,21.49747]
[1779794562259,28.65,77155.19,0.01,0.41766,0.00025,21.49747]
[1779794562926,28.65,77155.19,0.01,0.41766,0.00025,21.49747]
[1779794563169,28.65,77151.59,0.01,0.41677,0.00025,21.48619]
[1779794565929,28.65,77151.23,0.01,0.41668,0.00025,21.48504]
[1779794565991,28.65,77151.23,0.01,0.41668,0.00025,21.48504]
[1779794566091,28.64,77151.37,0.01,0.41671,0.00025,21.48543]
[1779794566311,28.64,77151.37,0.01,0.41671,0.00025,21.48543]
[1779794566975,28.64,77151.37,0.01,0.41671,0.00025,21.48543]
[1779794567014,28.64,77149.83,0.01,0.41632,0.00025,21.48055]
[1779794573103,28.64,77150.39,0.01,0.41645,0.00025,21.48219]
[1779794579391,28.63,77147.71,0.01,0.41577,0.00025,21.47351]
[1779794581539,28.63,77156.43,0.01,0.41792,0.00025,21.50085]
[1779794587447,28.63,77153.75,0.01,0.41726,0.00025,21.49248]
[1779794591384,28.63,77156.21,0.01,0.41786,0.00025,21.50007]
[1779794591416,28.63,77156.21,0.01,0.41786,0.00025,21.50007]
[1779794595303,28.63,77156.16,0.01,0.41784,0.00025,21.49985]
[1779794595929,28.63,77161.5,0.01,0.41917,0.00025,21.51631]
[1779794597326,28.63,77166.57,0.01,0.42042,0.00025,21.53173]
[1779794597537,28.63,77163.79,0.01,0.41973,0.00025,21.5233]
[1779794602553,28.63,77166.92,0.01,0.42051,0.00025,21.53284]
[1779794607588,28.63,77168.12,0.01,0.42082,0.00025,21.5365]
[1779794609922,28.63,77167.56,0.01,0.42068,0.00025,21.53483]
[1779794609995,28.63,77168.66,0.01,0.42095,0.00025,21.53814]
[1779794615445,28.63,77165.18,0.01,0.42008,0.00025,21.52349]
[1779794620679,28.63,77167.23,0.01,0.42059,0.00025,21.52971]
[1779794625714,28.63,77166.08,0.01,0.4203,0.00025,21.52625]
[1779794630164,28.63,77166.3,0.01,0.42036,0.00025,21.52691]
[1779794630238,28.63,77166.3,0.01,0.42036,0.00025,21.52691]
[1779794630312,28.63,77165.62,0.01,0.42019,0.00025,21.52486]
[1779794630337,28.63,77165.62,0.01,0.42019,0.00025,21.52486]
[1779794630520,28.63,77165.62,0.01,0.42019,0.00025,21.52486]
[1779794630707,28.63,77165.62,0.01,0.42019,0.00025,21.52486]
[1779794631057,28.63,77165.62,0.01,0.42019,0.00025,21.52486]
[1779794631058,28.63,77165.62,0.01,0.42019,0.00025,21.52486]
[1779794631086,28.63,77165.62,0.01,0.42019,0.00025,21.52486]
[1779794631135,28.63,77165.62,0.01,0.42019,0.00025,21.52486]
[1779794631158,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794631289,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794631313,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794631324,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794631497,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794631519,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794631701,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794631723,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794631782,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794631813,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794632028,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794632049,28.63,77155.03,0.01,0.41756,0.00025,21.49232]
[1779794632246,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632291,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632480,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632496,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632505,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632533,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632677,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632708,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632718,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632742,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632923,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632950,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632969,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794632972,28.63,77146.35,0.01,0.41542,0.00025,21.46498]
[1779794633685,28.63,77145.88,0.01,0.4153,0.00025,21.46346]
[1779794633707,28.63,77145.88,0.01,0.4153,0.00025,21.46346]
[1779794634133,28.63,77144.51,0.01,0.41496,0.00025,21.45906]
[1779794639158,28.63,77141.64,0.01,0.41424,0.00025,21.44972]
[1779794643218,28.63,77150.64,0.01,0.41646,0.00025,21.47832]
[1779794647184,28.63,77154.01,0.01,0.41728,0.00025,21.48882]
[1779794648435,28.63,77153.99,0.01,0.41728,0.00025,21.48875]
[1779794649163,28.62,77156.59,0.01,0.41792,0.00025,21.49684]
[1779794652886,28.62,77155.22,0.01,0.41758,0.00025,21.49255]
[1779794653158,28.62,77154.8,0.01,0.41747,0.00025,21.49123]
[1779794658180,28.62,77151.28,0.01,0.4166,0.00025,21.48016]
[1779794663186,28.62,77149.37,0.01,0.41612,0.00025,21.47409]
[1779794668187,28.62,77145.69,0.01,0.41521,0.00025,21.46235]
[1779794673201,28.62,77149.71,0.01,0.41618,0.00025,21.47089]
[1779794678209,28.62,77146.69,0.01,0.41544,0.00025,21.46128]
[1779794683210,28.62,77144.09,0.01,0.41479,0.00025,21.45291]
[1779794688234,28.62,77146.57,0.01,0.4154,0.00025,21.4608]
[1779794693235,28.62,77147.24,0.01,0.41556,0.00025,21.46293]
[1779794695149,28.62,77148.08,0.01,0.41577,0.00025,21.4656]
[1779794695213,28.62,77147.93,0.01,0.41573,0.00025,21.46513]
[1779794699926,28.62,77151.88,0.01,0.41672,0.00025,21.47767]
[1779794701106,28.62,77151.88,0.01,0.41672,0.00025,21.47768]
[1779794701966,28.62,77152.88,0.01,0.41697,0.00025,21.48082]
[1779794701999,28.62,77152.88,0.01,0.41697,0.00025,21.48082]
[1779794707295,28.62,77155.24,0.01,0.41755,0.00025,21.48824]
[1779794712501,28.62,77158.41,0.01,0.41834,0.00025,21.4981]
[1779794713048,28.62,77158.41,0.01,0.41834,0.00025,21.4981]
[1779794713268,28.62,77159.95,0.01,0.41872,0.00025,21.50286]
[1779794715367,28.62,77152.88,0.01,0.41697,0.00025,21.4809]
[1779794720385,28.62,77150.7,0.01,0.41644,0.00025,21.47414]
[1779794725427,28.63,77147.32,0.01,0.41561,0.00025,21.46352]
[1779794730520,28.63,77148.96,0.01,0.41602,0.00025,21.46877]
[1779794735163,28.63,77145.84,0.01,0.41524,0.00025,21.45476]
[1779794735264,28.63,77145.84,0.01,0.41524,0.00025,21.45476]
[1779794741686,28.63,77141.76,0.01,0.41423,0.00025,21.44164]
[1779794748822,28.63,77144.24,0.01,0.41484,0.00025,21.44958]
[1779794752021,28.63,77149.86,0.01,0.41623,0.00025,21.46745]
[1779794758106,28.63,77150.91,0.01,0.41648,0.00025,21.4707]
[1779794758471,28.63,77150.76,0.01,0.41645,0.00025,21.47021]
[1779794758502,28.63,77150.76,0.01,0.41645,0.00025,21.47021]
[1779794764100,28.62,77149.23,0.01,0.41606,0.00025,21.46531]
[1779794768725,28.62,77155.3,0.01,0.41756,0.00025,21.48433]
[1779794770423,28.62,77157.18,0.01,0.41803,0.00025,21.49018]
[1779794770440,28.62,77157.18,0.01,0.41803,0.00025,21.49018]
[1779794770738,28.62,77157.9,0.01,0.41821,0.00025,21.49241]
[1779794773272,28.62,77167.33,0.01,0.42054,0.00025,21.52116]
[1779794775126,28.62,77173.27,0.01,0.42201,0.00025,21.53889]
[1779794776313,28.62,77179.82,0.01,0.42364,0.00025,21.55816]
[1779794779707,28.62,77179.46,0.01,0.42354,0.00025,21.55705]
[1779794780274,28.62,77179.46,0.01,0.42354,0.00025,21.55705]
[1779794780290,28.62,77179.46,0.01,0.42354,0.00025,21.55705]
[1779794780333,28.62,77190.04,0.01,0.42617,0.00025,21.58744]
[1779794782409,28.61,77185.52,0.01,0.42504,0.00025,21.57451]
[1779794782422,28.61,77185.52,0.01,0.42504,0.00025,21.57451]
[1779794783372,28.61,77183.6,0.01,0.42456,0.00025,21.56896]
[1779794788864,28.61,77187.22,0.01,0.42545,0.00025,21.57919]
[1779794789783,28.61,77187.22,0.01,0.42545,0.00025,21.57919]
[1779794789870,28.61,77186.51,0.01,0.42527,0.00025,21.57714]
[1779794793016,28.6,77191.85,0.01,0.42657,0.00025,21.58802]
[1779794795149,28.6,77183.38,0.01,0.42446,0.00025,21.56379]
[1779794802052,28.6,77183.14,0.01,0.42439,0.00025,21.56298]
[1779794803218,28.6,77183.14,0.01,0.42438,0.00025,21.56294]
[1779794803317,28.6,77180.07,0.01,0.42362,0.00025,21.554]
[1779794805823,28.6,77179.44,0.01,0.42346,0.00025,21.55212]
[1779794812021,28.59,77180.37,0.01,0.42368,0.00025,21.55474]
[1779794818138,28.59,77180.57,0.01,0.42372,0.00025,21.55523]
[1779794822289,28.59,77180.52,0.01,0.4237,0.00025,21.55502]
[1779794822315,28.59,77180.52,0.01,0.4237,0.00025,21.55502]
[1779794822347,28.59,77180.52,0.01,0.4237,0.00025,21.55502]
[1779794822401,28.59,77180.52,0.01,0.4237,0.00025,21.55502]
[1779794822392,28.59,77178.43,0.01,0.42318,0.00025,21.54889]
[1779794823323,28.59,77162.33,0.01,0.41918,0.00025,21.50058]
[1779794825310,28.59,77161.47,0.01,0.41897,0.00025,21.498]
[1779794825618,28.59,77161.47,0.01,0.41897,0.00025,21.498]
[1779794826297,28.59,77161.47,0.01,0.41897,0.00025,21.49802]
[1779794828616,28.59,77162.7,0.01,0.41927,0.00025,21.50169]
[1779794828630,28.59,77162.7,0.01,0.41927,0.00025,21.50169]
[1779794829415,28.58,77162.7,0.01,0.41926,0.00025,21.50159]
[1779794834437,28.53,77160.53,0.01,0.41856,0.00025,21.4931]
[1779794839453,28.5,77162.37,0.01,0.41893,0.00025,21.49781]
[1779794844473,28.51,77158.45,0.01,0.41798,0.00025,21.48601]
[1779794846825,28.51,77157.11,0.01,0.41765,0.00025,21.48186]
[1779794846831,28.51,77157.11,0.01,0.41765,0.00025,21.48186]
[1779794847276,28.51,77157.11,0.01,0.41765,0.00025,21.48187]
[1779794852310,28.5,77156.25,0.01,0.41739,0.00025,21.47458]
[1779794855776,28.5,77156.66,0.01,0.41748,0.00025,21.47578]
[1779794856456,28.5,77158.56,0.01,0.41795,0.00025,21.48162]
[1779794861483,28.49,77159.38,0.01,0.41814,0.00025,21.48405]
[1779794866504,28.49,77162.93,0.01,0.41902,0.00025,21.49497]
[1779794866857,28.49,77162.93,0.01,0.41902,0.00025,21.49497]
[1779794867450,28.49,77145.29,0.01,0.41463,0.00025,21.43931]
[1779794867551,28.49,77145.29,0.01,0.41463,0.00025,21.43931]
[1779794868422,28.49,77145.0,0.01,0.41455,0.00025,21.43837]
[1779794869435,28.49,77145.66,0.01,0.41472,0.00025,21.44049]
[1779794870286,28.49,77145.66,0.01,0.41472,0.00025,21.44049]
[1779794877290,28.49,77144.94,0.01,0.41453,0.00025,21.43811]
[1779794877486,28.49,77146.05,0.01,0.41481,0.00025,21.44166]
[1779794883175,28.49,77148.86,0.01,0.4155,0.00025,21.45065]
[1779794888563,28.49,77148.73,0.01,0.41547,0.00025,21.45019]
[1779794894443,28.49,77149.97,0.01,0.41577,0.00025,21.45413]
[1779794894609,28.49,77150.19,0.01,0.41583,0.00025,21.45483]
[1779794900187,28.49,77151.24,0.01,0.41609,0.00025,21.45813]
[1779794901178,28.49,77158.49,0.01,0.41789,0.00025,21.48095]
[1779794907699,28.49,77159.09,0.01,0.41805,0.00025,21.48289]
[1779794912968,28.49,77160.33,0.01,0.41834,0.00025,21.48258]
[1779794918778,28.49,77163.03,0.01,0.41902,0.00025,21.49101]
[1779794921083,28.49,77170.0,0.01,0.42076,0.00025,21.51233]
[1779794926834,28.5,77170.45,0.01,0.42089,0.00025,21.51382]
[1779794932225,28.5,77170.48,0.01,0.4209,0.00025,21.51399]
[1779794937291,28.51,77171.45,0.01,0.42117,0.00025,21.51718]
[1779794941534,28.51,77178.91,0.01,0.42303,0.00025,21.53941]
[1779794946973,28.5,77180.01,0.01,0.42328,0.00025,21.54233]
[1779794952013,28.49,77180.91,0.01,0.42348,0.00025,21.54471]
[1779794957462,28.48,77180.52,0.01,0.42336,0.00025,21.54336]
[1779794963086,28.47,77178.29,0.01,0.42277,0.00025,21.53644]
[1779794968122,28.46,77176.82,0.01,0.42238,0.00025,21.53185]
[1779794973268,28.46,77177.77,0.01,0.42259,0.00025,21.53029]
[1779794974595,28.46,77160.49,0.01,0.41826,0.00025,21.4777]
[1779794976178,28.46,77158.6,0.01,0.4178,0.00025,21.47185]
[1779794981212,28.45,77154.22,0.01,0.4167,0.00025,21.458]
[1779794986248,28.45,77150.28,0.01,0.41571,0.00025,21.44544]
[1779794991286,28.45,77148.66,0.01,0.41531,0.00025,21.44024]
[1779794996318,28.45,77148.36,0.01,0.41523,0.00025,21.43924]
[1779795001352,28.45,77148.5,0.01,0.41526,0.00025,21.43965]
[1779795006389,28.45,77144.66,0.01,0.4143,0.00025,21.42727]
[1779795011469,28.45,77140.14,0.01,0.41318,0.00025,21.4125]
[1779795017060,28.44,77139.51,0.01,0.413,0.00025,21.41016]
[1779795019112,28.44,77145.54,0.01,0.41449,0.00025,21.42974]
[1779795024595,28.44,77148.97,0.01,0.41535,0.00025,21.4408]
[1779795033578,28.44,77152.17,0.01,0.41613,0.00025,21.44688]
[1779795038612,28.44,77152.17,0.01,0.41614,0.00025,21.44692]
[1779795043647,28.45,77149.76,0.01,0.41554,0.00025,21.43927]
[1779795048681,28.45,77151.28,0.01,0.41592,0.00025,21.44416]
[1779795053716,28.45,77151.36,0.01,0.41594,0.00025,21.44444]
[1779795058752,28.45,77156.03,0.01,0.41711,0.00025,21.45929]
[1779795060045,28.45,77156.03,0.01,0.41711,0.00025,21.45929]
[1779795060091,28.45,77156.03,0.01,0.41711,0.00025,21.45929]
[1779795060103,28.45,77156.03,0.01,0.41711,0.00025,21.45929]
[1779795060114,28.45,77156.03,0.01,0.41711,0.00025,21.45929]
[1779795060676,28.45,77155.19,0.01,0.4169,0.00025,21.45666]
[1779795063024,28.45,77154.18,0.01,0.41666,0.00025,21.4535]
[1779795063543,28.45,77154.18,0.01,0.41666,0.00025,21.4535]
[1779795063572,28.45,77154.18,0.01,0.41666,0.00025,21.4535]
[1779795063644,28.45,77153.89,0.01,0.41658,0.00025,21.4526]
[1779795064136,28.45,77153.89,0.01,0.41658,0.00025,21.4526]
[1779795064233,28.45,77153.89,0.01,0.41659,0.00025,21.45261]
[1779795066113,28.42,77153.21,0.01,0.41633,0.00025,21.44941]
[1779795066121,28.42,77153.21,0.01,0.41633,0.00025,21.44941]
[1779795066669,28.42,77152.72,0.01,0.41621,0.00025,21.44787]
[1779795068285,28.42,77152.72,0.01,0.41621,0.00025,21.44789]
[1779795068326,28.42,77152.72,0.01,0.41621,0.00025,21.44789]
[1779795068333,28.42,77152.72,0.01,0.41621,0.00025,21.44789]
[1779795068434,28.42,77152.72,0.01,0.41621,0.00025,21.44789]
[1779795068512,28.42,77152.72,0.01,0.41621,0.00025,21.44789]
[1779795068613,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795068763,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795068801,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795068974,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795069010,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795069048,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795069075,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795069184,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795069228,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795069473,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795069501,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795069700,28.42,77151.66,0.01,0.41594,0.00025,21.44453]
[1779795069600,28.42,77157.45,0.01,0.41739,0.00025,21.46282]
[1779795069740,28.42,77157.45,0.01,0.41739,0.00025,21.46282]
[1779795069977,28.42,77157.45,0.01,0.41739,0.00025,21.46282]
[1779795070010,28.42,77157.45,0.01,0.41739,0.00025,21.46282]
[1779795070025,28.42,77157.45,0.01,0.41739,0.00025,21.46282]
[1779795070027,28.42,77157.45,0.01,0.41739,0.00025,21.46282]
[1779795070411,28.41,77158.39,0.01,0.41759,0.00025,21.46548]
[1779795071332,28.41,77158.39,0.01,0.41759,0.00025,21.46548]
[1779795071386,28.41,77158.39,0.01,0.41759,0.00025,21.46548]
[1779795071650,28.41,77158.39,0.01,0.41759,0.00025,21.46548]
[1779795071608,28.4,77158.88,0.01,0.41768,0.00025,21.46656]
[1779795072355,28.4,77158.88,0.01,0.41768,0.00025,21.46656]
[1779795072600,28.39,77158.75,0.01,0.4176,0.00025,21.46568]
[1779795074402,28.38,77158.75,0.01,0.41756,0.00025,21.46522]
[1779795074420,28.38,77158.75,0.01,0.41756,0.00025,21.46522]
[1779795074486,28.36,77158.81,0.01,0.41754,0.00025,21.46494]
[1779795076495,28.35,77158.47,0.01,0.41741,0.00025,21.46341]
[1779795076684,28.34,77158.14,0.01,0.41729,0.00025,21.46191]
[1779795078658,28.31,77163.36,0.01,0.41852,0.00025,21.47738]
[1779795082653,28.26,77171.76,0.01,0.42047,0.00025,21.50152]
[1779795087662,28.2,77174.94,0.01,0.4211,0.00025,21.50933]
[1779795087793,28.19,77174.16,0.01,0.42086,0.00025,21.5065]
[1779795088663,28.19,77170.07,0.01,0.41983,0.00025,21.49391]
[1779795090730,28.19,77170.29,0.01,0.41987,0.00025,21.49451]
[1779795090751,28.19,77170.29,0.01,0.41987,0.00025,21.49451]
[1779795091607,28.19,77170.29,0.01,0.41985,0.00025,21.49026]
[1779795092734,28.18,77171.37,0.01,0.42012,0.00025,21.49355]
[1779795092742,28.18,77171.37,0.01,0.42012,0.00025,21.49355]
[1779795092792,28.18,77171.37,0.01,0.42012,0.00025,21.49355]
[1779795092815,28.18,77171.37,0.01,0.42012,0.00025,21.49355]
[1779795092832,28.18,77171.37,0.01,0.42012,0.00025,21.49355]
[1779795093022,28.18,77171.37,0.01,0.42012,0.00025,21.49351]
[1779795094775,28.18,77171.95,0.01,0.42026,0.00025,21.49526]
[1779795095216,28.18,77172.6,0.01,0.42042,0.00025,21.49722]
[1779795101652,28.18,77173.18,0.01,0.42056,0.00025,21.49885]
[1779795103092,28.17,77179.79,0.01,0.42221,0.00025,21.51876]
[1779795103758,28.17,77179.79,0.01,0.42221,0.00025,21.51876]
[1779795104644,28.17,77180.86,0.01,0.42248,0.00025,21.52193]
[1779795109655,28.17,77184.06,0.01,0.42329,0.00025,21.53148]
[1779795114253,28.17,77185.91,0.01,0.42376,0.00025,21.53702]
[1779795114294,28.17,77185.91,0.01,0.42376,0.00025,21.53702]
[1779795114628,28.17,77185.8,0.01,0.42374,0.00025,21.53671]
[1779795115539,28.17,77177.31,0.01,0.42159,0.00025,21.51134]
[1779795117678,28.18,77177.31,0.01,0.42159,0.00025,21.51135]
[1779795117752,28.18,77177.77,0.01,0.42171,0.00025,21.51276]
[1779795122763,28.17,77174.66,0.01,0.42092,0.00025,21.50326]
[1779795127773,28.17,77174.47,0.01,0.42086,0.00025,21.50252]
[1779795132778,28.16,77175.89,0.01,0.4212,0.00025,21.50669]
[1779795137783,28.16,77176.17,0.01,0.42126,0.00025,21.5074]
[1779795142702,28.16,77182.36,0.01,0.42281,0.00025,21.5259]
[1779795143704,28.16,77189.25,0.01,0.42455,0.00025,21.54625]
[1779795143968,28.16,77189.25,0.01,0.42455,0.00025,21.54625]
[1779795144377,28.16,77189.25,0.01,0.42455,0.00025,21.54625]
[1779795144777,28.15,77194.08,0.01,0.42577,0.00025,21.56027]
[1779795146699,28.16,77194.97,0.01,0.426,0.00025,21.56285]
[1779795148176,28.16,77197.85,0.01,0.42673,0.00025,21.57111]
[1779795148715,28.16,77199.08,0.01,0.42704,0.00025,21.57462]
[1779795153726,28.16,77197.48,0.01,0.42662,0.00025,21.56586]
[1779795156206,28.16,77197.47,0.01,0.42662,0.00025,21.56583]
[1779795156235,28.16,77197.47,0.01,0.42662,0.00025,21.56583]
[1779795156466,28.16,77197.47,0.01,0.42662,0.00025,21.56583]
[1779795159260,28.16,77195.12,0.01,0.42602,0.00025,21.55909]
[1779795159289,28.16,77195.12,0.01,0.42602,0.00025,21.55909]
[1779795160317,28.16,77193.22,0.01,0.42554,0.00025,21.55361]
[1779795160323,28.16,77193.22,0.01,0.42554,0.00025,21.55361]
[1779795160770,28.16,77193.84,0.01,0.4257,0.00025,21.5554]
[1779795165793,28.16,77194.76,0.01,0.42593,0.00025,21.55806]
[1779795170813,28.15,77199.39,0.01,0.4271,0.00025,21.57128]
[1779795171722,28.15,77208.83,0.01,0.4295,0.00025,21.59768]
[1779795174753,28.15,77214.78,0.01,0.431,0.00025,21.61389]
[1779795177708,28.15,77215.89,0.01,0.43128,0.00025,21.61684]
[1779795177802,28.15,77214.14,0.01,0.43083,0.00025,21.61209]
[1779795182816,28.15,77215.64,0.01,0.4312,0.00025,21.61606]
[1779795183708,28.15,77216.6,0.01,0.43144,0.00025,21.61862]
[1779795183721,28.15,77216.6,0.01,0.43144,0.00025,21.61862]
[1779795183822,28.14,77217.4,0.01,0.43164,0.00025,21.62075]
[1779795184838,28.14,77217.4,0.01,0.43164,0.00025,21.62072]
[1779795184863,28.14,77217.4,0.01,0.43164,0.00025,21.62072]
[1779795185832,28.14,77204.5,0.01,0.42837,0.00025,21.58534]
[1779795186949,28.14,77204.5,0.01,0.42836,0.00025,21.58531]
[1779795186967,28.14,77204.5,0.01,0.42836,0.00025,21.58531]
[1779795186969,28.14,77204.5,0.01,0.42836,0.00025,21.58531]
[1779795187723,28.14,77201.05,0.01,0.42749,0.00025,21.57559]
[1779795188276,28.14,77201.05,0.01,0.42749,0.00025,21.57559]
[1779795188286,28.14,77201.05,0.01,0.42749,0.00025,21.57559]
[1779795188773,28.14,77200.81,0.01,0.42742,0.00025,21.5749]
[1779795193785,28.14,77199.8,0.01,0.42716,0.00025,21.572]
[1779795198817,28.14,77203.02,0.01,0.42797,0.00025,21.58102]
[1779795202852,28.13,77214.35,0.01,0.43084,0.00025,21.61224]
[1779795203089,28.13,77214.35,0.01,0.43084,0.00025,21.61224]
[1779795203214,28.13,77214.35,0.01,0.43084,0.00025,21.61224]
[1779795203258,28.13,77214.35,0.01,0.43084,0.00025,21.61224]
[1779795203431,28.13,77214.35,0.01,0.43084,0.00025,21.61224]
[1779795203832,28.13,77223.26,0.01,0.4331,0.00025,21.63605]
[1779795205851,28.13,77224.59,0.01,0.43344,0.00025,21.63953]
[1779795206652,28.13,77224.59,0.01,0.43344,0.00025,21.63953]
[1779795206694,28.13,77224.59,0.01,0.43344,0.00025,21.63953]
[1779795206837,28.13,77224.59,0.01,0.43343,0.00025,21.63949]
[1779795207462,28.13,77224.59,0.01,0.43343,0.00025,21.63949]
[1779795207727,28.13,77224.59,0.01,0.43343,0.00025,21.63949]
[1779795207844,28.13,77222.87,0.01,0.43299,0.00025,21.63493]
[1779795210626,28.13,77223.72,0.01,0.4332,0.00025,21.63711]
[1779795217125,28.12,77223.65,0.01,0.43316,0.00025,21.63265]
[1779795217226,28.12,77225.68,0.01,0.43368,0.00025,21.63796]
[1779795222885,28.12,77221.22,0.01,0.43253,0.00025,21.62615]
[1779795227985,28.11,77220.83,0.01,0.43242,0.00025,21.62497]
[1779795233822,28.11,77222.31,0.01,0.43278,0.00025,21.62878]
[1779795240074,28.1,77226.5,0.01,0.43383,0.00025,21.63962]
[1779795242180,28.1,77226.48,0.01,0.43382,0.00025,21.63955]
[1779795242490,28.1,77227.46,0.01,0.43407,0.00025,21.64208]
[1779795244233,28.1,77217.61,0.01,0.43156,0.00025,21.61596]
[1779795246141,28.1,77217.61,0.01,0.43156,0.00025,21.61594]
[1779795246245,28.1,77217.61,0.01,0.43156,0.00025,21.61594]
[1779795246357,28.1,77217.61,0.01,0.43156,0.00025,21.61594]
[1779795246451,28.1,77217.61,0.01,0.43156,0.00025,21.61594]
[1779795246748,28.1,77217.61,0.01,0.43156,0.00025,21.61594]
[1779795246844,28.1,77184.46,0.01,0.42314,0.00025,21.52188]
[1779795247061,28.1,77184.46,0.01,0.42314,0.00025,21.52188]
[1779795247143,28.1,77184.46,0.01,0.42314,0.00025,21.52188]
[1779795248237,28.1,77184.46,0.01,0.42314,0.00025,21.52188]
[1779795248719,28.1,77184.46,0.01,0.42314,0.00025,21.52188]
[1779795248810,28.1,77184.46,0.01,0.42314,0.00025,21.52188]
[1779795248899,28.1,77142.36,0.01,0.41249,0.00025,21.38874]
[1779795249347,28.1,77142.36,0.01,0.41249,0.00025,21.38874]
[1779795249408,28.1,77142.36,0.01,0.41249,0.00025,21.38874]
[1779795249583,28.1,77142.36,0.01,0.41249,0.00025,21.38874]
[1779795249843,28.1,77142.36,0.01,0.41249,0.00025,21.38874]
[1779795249847,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250019,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250133,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250281,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250353,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250384,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250497,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250538,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250550,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250835,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250856,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250892,28.09,77147.54,0.01,0.41379,0.00025,21.40588]
[1779795250880,28.09,77154.86,0.01,0.41563,0.00025,21.42973]
[1779795251183,28.09,77154.86,0.01,0.41563,0.00025,21.42973]
[1779795251493,28.09,77154.86,0.01,0.41563,0.00025,21.42973]
[1779795251534,28.09,77154.86,0.01,0.41563,0.00025,21.42973]
[1779795251607,28.09,77165.81,0.01,0.4184,0.00025,21.46465]
[1779795252509,28.09,77165.81,0.01,0.4184,0.00025,21.46465]
[1779795252547,28.09,77165.81,0.01,0.4184,0.00025,21.46465]
[1779795252560,28.09,77165.48,0.01,0.41832,0.00025,21.4636]
[1779795253435,28.09,77165.48,0.01,0.41832,0.00025,21.4636]
[1779795253460,28.09,77165.48,0.01,0.41832,0.00025,21.4636]
[1779795253523,28.09,77165.48,0.01,0.41832,0.00025,21.4636]
[1779795253555,28.09,77165.48,0.01,0.41832,0.00025,21.4636]
[1779795254390,28.09,77163.19,0.01,0.41774,0.00025,21.45636]
[1779795254431,28.09,77163.19,0.01,0.41774,0.00025,21.45636]
[1779795254473,28.09,77156.11,0.01,0.41594,0.00025,21.43372]
[1779795255022,28.09,77156.11,0.01,0.41594,0.00025,21.43372]
[1779795255057,28.09,77156.11,0.01,0.41594,0.00025,21.43372]
[1779795255368,28.09,77156.11,0.01,0.41594,0.00025,21.43372]
[1779795255505,28.09,77156.11,0.01,0.41594,0.00025,21.43372]
[1779795255542,28.09,77156.11,0.01,0.41594,0.00025,21.43372]
[1779795255603,28.09,77149.9,0.01,0.41438,0.00025,21.41358]
[1779795258379,28.09,77147.02,0.01,0.41365,0.00025,21.40403]
[1779795258388,28.09,77147.02,0.01,0.41365,0.00025,21.40403]
[1779795258456,28.09,77146.81,0.01,0.4136,0.00025,21.40339]
[1779795261737,28.09,77155.6,0.01,0.4158,0.00025,21.43192]
[1779795262225,28.09,77155.6,0.01,0.4158,0.00025,21.43192]
[1779795262248,28.09,77155.6,0.01,0.4158,0.00025,21.43192]
[1779795268511,28.09,77154.76,0.01,0.4156,0.00025,21.42936]
[1779795272421,28.1,77165.78,0.01,0.41839,0.00025,21.46045]
[1779795277455,28.1,77167.23,0.01,0.41875,0.00025,21.46499]
[1779795279935,28.1,77160.9,0.01,0.41715,0.00025,21.44499]
[1779795281624,28.1,77160.9,0.01,0.41715,0.00025,21.44499]
[1779795281634,28.1,77160.9,0.01,0.41715,0.00025,21.44499]
[1779795281643,28.1,77156.55,0.01,0.41606,0.00025,21.43114]
[1779795287528,28.1,77160.51,0.01,0.41708,0.00025,21.44409]
[1779795292961,28.11,77157.23,0.01,0.41627,0.00025,21.43379]
[1779795293569,28.11,77151.91,0.01,0.41493,0.00025,21.41667]
[1779795300619,28.12,77152.12,0.01,0.41501,0.00025,21.41768]
[1779795303622,28.12,77150.8,0.01,0.41468,0.00025,21.41341]
[1779795303910,28.12,77165.97,0.01,0.41851,0.00025,21.46192]
[1779795309683,28.11,77167.72,0.01,0.41893,0.00025,21.46717]
[1779795314718,28.11,77169.83,0.01,0.41945,0.00025,21.47357]
[1779795319753,28.11,77172.53,0.01,0.42013,0.00025,21.4818]
[1779795322774,28.1,77166.62,0.01,0.41862,0.00025,21.46335]
[1779795327811,28.1,77173.63,0.01,0.42038,0.00025,21.48497]
[1779795332846,28.1,77174.11,0.01,0.42048,0.00025,21.48211]
[1779795337882,28.09,77173.35,0.01,0.42027,0.00025,21.47965]
[1779795342915,28.09,77174.71,0.01,0.42061,0.00025,21.4837]
[1779795344930,28.09,77164.6,0.01,0.41805,0.00025,21.4523]
[1779795346601,28.09,77159.53,0.01,0.41677,0.00025,21.43624]
[1779795346957,28.09,77159.53,0.01,0.41677,0.00025,21.43624]
[1779795346946,28.09,77128.8,0.01,0.40902,0.00025,21.33396]
[1779795347096,28.09,77128.8,0.01,0.40902,0.00025,21.33396]
[1779795347745,28.09,77128.8,0.01,0.40902,0.00025,21.33396]
[1779795347941,28.09,77128.8,0.01,0.40902,0.00025,21.33396]
[1779795347969,28.09,77113.38,0.01,0.40514,0.00025,21.27962]
[1779795348272,28.09,77113.38,0.01,0.40514,0.00025,21.27962]
[1779795348690,28.09,77113.38,0.01,0.40514,0.00025,21.27962]
[1779795348730,28.09,77113.38,0.01,0.40514,0.00025,21.27962]
[1779795348737,28.09,77113.38,0.01,0.40514,0.00025,21.27962]
[1779795348759,28.09,77113.38,0.01,0.40514,0.00025,21.27962]
[1779795348769,28.09,77113.38,0.01,0.40514,0.00025,21.27962]
[1779795348789,28.09,77113.38,0.01,0.40514,0.00025,21.27962]
[1779795348957,28.09,77112.6,0.01,0.40494,0.00025,21.27681]
[1779795349297,28.09,77112.6,0.01,0.40494,0.00025,21.27681]
[1779795349767,28.09,77112.6,0.01,0.40494,0.00025,21.27681]
[1779795349812,28.09,77112.6,0.01,0.40494,0.00025,21.27681]
[1779795349964,28.09,77110.82,0.01,0.40449,0.00025,21.27039]
[1779795351018,28.09,77110.82,0.01,0.40449,0.00025,21.27039]
[1779795351482,28.09,77110.15,0.01,0.40432,0.00025,21.26796]
[1779795353148,28.09,77107.37,0.01,0.40362,0.00025,21.25788]
[1779795354835,28.09,77110.74,0.01,0.40447,0.00025,21.27009]
[1779795354860,28.09,77110.74,0.01,0.40447,0.00025,21.27009]
[1779795355000,28.09,77112.52,0.01,0.40492,0.00025,21.2765]
[1779795360001,28.09,77108.66,0.01,0.40395,0.00025,21.26257]
[1779795364065,28.09,77101.93,0.01,0.40226,0.00025,21.23796]
[1779795364235,28.09,77101.93,0.01,0.40226,0.00025,21.23796]
[1779795365962,28.09,77116.06,0.01,0.40581,0.00025,21.28921]
[1779795370974,28.09,77113.34,0.01,0.40513,0.00025,21.27947]
[1779795371009,28.09,77107.79,0.01,0.40373,0.00025,21.25943]
[1779795371970,28.09,77100.02,0.01,0.40178,0.00025,21.23096]
[1779795373210,28.09,77098.02,0.01,0.40128,0.00025,21.22357]
[1779795373345,28.09,77098.02,0.01,0.40128,0.00025,21.22357]
[1779795374468,28.09,77099.69,0.01,0.4017,0.00025,21.22976]
[1779795374483,28.09,77099.69,0.01,0.4017,0.00025,21.22976]
[1779795374671,28.09,77093.48,0.01,0.40015,0.00025,21.20664]
[1779795375275,28.09,77093.48,0.01,0.40015,0.00025,21.20664]
[1779795375343,28.09,77094.03,0.01,0.40029,0.00025,21.2087]
[1779795378515,28.09,77098.83,0.01,0.40149,0.00025,21.22665]
[1779795378617,28.09,77105.77,0.01,0.40324,0.00025,21.25224]
[1779795380610,28.09,77109.42,0.01,0.40415,0.00025,21.26552]
[1779795380941,28.09,77109.78,0.01,0.40425,0.00025,21.26683]
[1779795382610,28.09,77110.46,0.01,0.40442,0.00025,21.26929]
[1779795382978,28.09,77111.51,0.01,0.40468,0.00025,21.27308]
[1779795383438,28.09,77111.51,0.01,0.40468,0.00025,21.27308]
[1779795383817,28.09,77111.71,0.01,0.40473,0.00025,21.27381]
[1779795389240,28.09,77114.74,0.01,0.40549,0.00025,21.28467]
[1779795390153,28.09,77114.74,0.01,0.40549,0.00025,21.28467]
[1779795390362,28.09,77114.74,0.01,0.40549,0.00025,21.28467]
[1779795390971,28.09,77114.74,0.01,0.40549,0.00025,21.28467]
[1779795391049,28.09,77114.5,0.01,0.40541,0.00025,21.27955]
[1779795391526,28.09,77114.5,0.01,0.40541,0.00025,21.27955]
[1779795392302,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392342,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392378,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392406,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392411,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392431,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392484,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392652,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392707,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392931,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795392971,28.09,77117.4,0.01,0.40614,0.00025,21.2899]
[1779795393013,28.09,77128.86,0.01,0.40902,0.00025,21.33004]
[1779795393139,28.09,77128.86,0.01,0.40902,0.00025,21.33004]
[1779795393177,28.09,77128.86,0.01,0.40902,0.00025,21.33004]
[1779795393415,28.09,77128.86,0.01,0.40902,0.00025,21.33004]
[1779795393446,28.09,77128.86,0.01,0.40902,0.00025,21.33004]
[1779795393453,28.09,77128.86,0.01,0.40902,0.00025,21.33004]
[1779795393456,28.09,77128.86,0.01,0.40902,0.00025,21.33004]
[1779795393459,28.09,77132.88,0.01,0.41003,0.00025,21.34387]
[1779795394377,28.09,77132.88,0.01,0.41003,0.00025,21.34387]
[1779795394407,28.09,77132.88,0.01,0.41003,0.00025,21.34387]
[1779795394904,28.09,77130.55,0.01,0.40944,0.00025,21.3358]
[1779795396730,28.09,77131.69,0.01,0.40973,0.00025,21.33968]
[1779795396919,28.09,77133.03,0.01,0.41006,0.00025,21.34423]
[1779795397794,28.09,77133.03,0.01,0.41006,0.00025,21.34423]
[1779795397813,28.09,77133.03,0.01,0.41006,0.00025,21.34423]
[1779795398059,28.09,77134.39,0.01,0.4104,0.00025,21.34884]
[1779795403339,28.08,77134.14,0.01,0.41032,0.00025,21.34776]
[1779795408011,28.08,77133.64,0.01,0.41018,0.00025,21.34587]
[1779795413020,28.07,77137.13,0.01,0.41104,0.00025,21.35751]
[1779795418047,28.07,77135.21,0.01,0.41053,0.00025,21.35071]
[1779795423057,28.06,77133.31,0.01,0.41003,0.00025,21.34396]
[1779795426774,28.06,77133.84,0.01,0.41015,0.00025,21.34558]
[1779795429886,28.05,77129.47,0.01,0.40904,0.00025,21.33044]
[1779795429895,28.05,77129.47,0.01,0.40904,0.00025,21.33044]
[1779795430059,28.05,77130.96,0.01,0.40941,0.00025,21.33551]
[1779795434595,28.05,77131.53,0.01,0.40954,0.00025,21.3373]
[1779795436648,28.05,77131.53,0.01,0.40954,0.00025,21.33725]
[1779795437102,28.05,77131.38,0.01,0.40949,0.00025,21.33665]
[1779795442108,28.04,77132.2,0.01,0.40969,0.00025,21.33932]
[1779795447136,28.04,77133.78,0.01,0.41007,0.00025,21.34455]
[1779795452151,28.03,77133.96,0.01,0.41008,0.00025,21.34074]
[1779795457151,28.03,77134.09,0.01,0.4101,0.00025,21.341]
[1779795462181,28.02,77134.61,0.01,0.41021,0.00025,21.34256]
[1779795467193,28.02,77135.05,0.01,0.41031,0.00025,21.34388]
[1779795472200,28.01,77133.89,0.01,0.41,0.00025,21.33971]
[1779795477124,28.01,77127.64,0.01,0.40841,0.00025,21.3179]
[1779795478796,28.01,77127.4,0.01,0.40834,0.00025,21.31703]
[1779795479127,28.01,77127.4,0.01,0.40834,0.00025,21.31701]
[1779795484143,28.01,77128.25,0.01,0.40855,0.00025,21.31988]
[1779795489160,28.0,77128.91,0.01,0.40871,0.00025,21.32206]
[1779795494182,28.0,77130.5,0.01,0.4091,0.00025,21.32748]
[1779795499186,28.0,77126.22,0.01,0.40801,0.00025,21.31248]
[1779795504214,28.0,77127.01,0.01,0.40821,0.00025,21.31519]
[1779795509219,28.0,77121.39,0.01,0.40681,0.00025,21.29564]
[1779795514245,28.01,77114.88,0.01,0.40518,0.00025,21.26856]
[1779795515902,28.02,77114.88,0.01,0.40519,0.00025,21.26873]
[1779795516447,28.02,77114.34,0.01,0.40507,0.00025,21.26696]
[1779795517772,28.02,77111.08,0.01,0.40426,0.00025,21.25541]
[1779795518214,28.03,77110.52,0.01,0.40414,0.00025,21.25361]
[1779795523748,28.05,77110.23,0.01,0.40414,0.00025,21.25363]
[1779795532242,28.09,77108.99,0.01,0.40396,0.00025,21.25082]
[1779795537265,28.1,77107.56,0.01,0.40366,0.00025,21.24646]
[1779795538125,28.11,77100.27,0.01,0.40185,0.00025,21.22003]
[1779795538812,28.11,77100.27,0.01,0.40185,0.00025,21.22003]
[1779795539106,28.12,77095.87,0.01,0.40078,0.00025,21.20407]
[1779795540987,28.12,77095.91,0.01,0.40079,0.00025,21.20422]
[1779795541024,28.13,77096.15,0.01,0.4009,0.00025,21.20583]
[1779795546340,28.16,77100.39,0.01,0.40206,0.00025,21.22291]
[1779795551424,28.17,77096.68,0.01,0.40117,0.00025,21.2097]
[1779795556455,28.17,77094.15,0.01,0.40055,0.00025,21.20044]
[1779795561485,28.17,77092.65,0.01,0.40019,0.00025,21.19498]
[1779795561636,28.17,77098.06,0.01,0.40154,0.00025,21.21513]
[1779795566812,28.18,77099.06,0.01,0.40179,0.00025,21.21888]
[1779795566826,28.18,77099.06,0.01,0.40179,0.00025,21.21888]
[1779795566893,28.18,77099.06,0.01,0.40179,0.00025,21.21888]
[1779795567049,28.18,77099.06,0.01,0.40179,0.00025,21.21888]
[1779795567087,28.18,77099.06,0.01,0.40179,0.00025,21.21888]
[1779795567252,28.18,77099.06,0.01,0.40179,0.00025,21.21888]
[1779795567218,28.18,77099.37,0.01,0.40187,0.00025,21.22005]
[1779795567476,28.18,77099.37,0.01,0.40187,0.00025,21.22005]
[1779795567507,28.18,77099.37,0.01,0.40187,0.00025,21.22005]
[1779795568011,28.18,77108.6,0.01,0.40418,0.00025,21.25372]
[1779795568956,28.18,77108.6,0.01,0.40418,0.00025,21.25372]
[1779795568973,28.18,77108.6,0.01,0.40418,0.00025,21.25372]
[1779795568976,28.18,77108.6,0.01,0.40418,0.00025,21.25372]
[1779795569057,28.18,77108.86,0.01,0.40425,0.00025,21.25465]
[1779795570967,28.18,77109.11,0.01,0.40431,0.00025,21.25555]
[1779795570984,28.18,77109.11,0.01,0.40431,0.00025,21.25555]
[1779795571180,28.18,77109.79,0.01,0.40446,0.00025,21.25375]
[1779795573194,28.17,77115.07,0.01,0.40579,0.00025,21.27263]
[1779795577045,28.17,77116.72,0.01,0.4062,0.00025,21.27845]
[1779795577113,28.17,77118.57,0.01,0.40666,0.00025,21.28497]
[1779795581421,28.17,77123.45,0.01,0.40788,0.00025,21.30203]
[1779795581460,28.17,77123.45,0.01,0.40788,0.00025,21.30203]
[1779795582122,28.17,77136.74,0.01,0.41123,0.00025,21.34773]
[1779795587638,28.17,77133.59,0.01,0.41043,0.00025,21.33699]
[1779795592675,28.17,77132.67,0.01,0.4102,0.00025,21.33379]
[1779795593841,28.17,77132.67,0.01,0.4102,0.00025,21.33379]
[1779795593849,28.17,77132.67,0.01,0.4102,0.00025,21.33379]
[1779795594249,28.17,77135.21,0.01,0.41084,0.00025,21.3425]
[1779795595761,28.17,77135.18,0.01,0.41083,0.00025,21.34242]
[1779795595904,28.17,77135.18,0.01,0.41083,0.00025,21.34242]
[1779795596226,28.17,77135.18,0.01,0.41083,0.00025,21.34242]
[1779795596246,28.17,77135.57,0.01,0.41094,0.00025,21.34377]
[1779795600719,28.18,77139.45,0.01,0.41193,0.00025,21.35703]
[1779795602337,28.18,77146.81,0.01,0.41379,0.00025,21.38154]
[1779795607352,28.18,77146.99,0.01,0.41384,0.00025,21.38227]
[1779795612357,28.19,77146.98,0.01,0.41385,0.00025,21.38237]
[1779795613598,28.19,77146.75,0.01,0.4138,0.00025,21.38164]
[1779795613631,28.19,77146.75,0.01,0.4138,0.00025,21.38164]
[1779795618644,28.19,77145.8,0.01,0.41357,0.00025,21.37865]
[1779795623655,28.2,77145.55,0.01,0.41352,0.00025,21.37795]
[1779795628671,28.2,77149.26,0.01,0.41446,0.00025,21.39023]
[1779795632443,28.2,77152.35,0.01,0.41523,0.00025,21.39611]
[1779795633247,28.2,77152.98,0.01,0.41539,0.00025,21.39816]
[1779795635086,28.2,77154.32,0.01,0.41572,0.00025,21.40249]
[1779795635203,28.2,77154.32,0.01,0.41572,0.00025,21.40249]
[1779795635233,28.2,77154.32,0.01,0.41572,0.00025,21.40249]
[1779795635275,28.2,77154.84,0.01,0.41586,0.00025,21.40418]
[1779795635990,28.2,77154.84,0.01,0.41586,0.00025,21.40418]
[1779795636034,28.2,77154.84,0.01,0.41586,0.00025,21.40418]
[1779795638196,28.2,77156.06,0.01,0.41616,0.00025,21.40811]
[1779795638199,28.2,77163.18,0.01,0.41796,0.00025,21.43072]
[1779795644071,28.2,77160.19,0.01,0.4172,0.00025,21.42126]
[1779795649139,28.2,77162.07,0.01,0.41768,0.00025,21.4272]
[1779795649419,28.2,77161.93,0.01,0.41764,0.00025,21.42675]
[1779795657116,28.2,77160.8,0.01,0.41736,0.00025,21.42316]
[1779795662201,28.2,77161.45,0.01,0.41752,0.00025,21.42519]
[1779795666378,28.2,77162.6,0.01,0.4178,0.00025,21.42876]
[1779795666392,28.2,77162.6,0.01,0.4178,0.00025,21.42876]
[1779795666381,28.2,77163.73,0.01,0.41809,0.00025,21.43231]
[1779795667316,28.2,77164.0,0.01,0.41815,0.00025,21.43315]
[1779795668564,28.2,77168.51,0.01,0.41929,0.00025,21.44722]
[1779795668635,28.2,77168.51,0.01,0.41929,0.00025,21.44722]
[1779795669849,28.2,77169.04,0.01,0.41943,0.00025,21.44887]
[1779795670362,28.2,77175.35,0.01,0.42102,0.00025,21.46824]
[1779795670918,28.2,77175.35,0.01,0.42102,0.00025,21.46824]
[1779795671265,28.2,77175.35,0.01,0.42102,0.00025,21.46824]
[1779795676298,28.2,77177.0,0.01,0.42144,0.00025,21.47325]
[1779795681335,28.19,77178.81,0.01,0.42189,0.00025,21.47865]
[1779795686368,28.19,77177.46,0.01,0.42154,0.00025,21.47452]
[1779795691404,28.19,77177.7,0.01,0.42158,0.00025,21.47098]
[1779795692596,28.19,77177.77,0.01,0.4216,0.00025,21.47119]
[1779795692697,28.19,77177.77,0.01,0.4216,0.00025,21.47118]
[1779795696526,28.19,77178.17,0.01,0.4217,0.00025,21.47235]
[1779795696548,28.19,77178.17,0.01,0.4217,0.00025,21.47233]
[1779795704495,28.19,77178.23,0.01,0.4217,0.00025,21.47239]
[1779795709530,28.18,77177.91,0.01,0.42161,0.00025,21.47136]
[1779795714564,28.18,77175.56,0.01,0.42101,0.00025,21.46418]
[1779795719650,28.18,77176.07,0.01,0.42114,0.00025,21.46568]
[1779795725407,28.18,77176.07,0.01,0.42113,0.00025,21.46564]
[1779795730483,28.18,77175.43,0.01,0.42097,0.00025,21.46365]
[1779795735712,28.18,77171.76,0.01,0.42004,0.00025,21.45239]
[1779795740747,28.18,77172.47,0.01,0.42022,0.00025,21.45457]
[1779795745782,28.18,77171.96,0.01,0.42009,0.00025,21.453]
[1779795750818,28.18,77172.6,0.01,0.42025,0.00025,21.45497]
[1779795755875,28.18,77173.67,0.01,0.4205,0.00025,21.45403]
[1779795755926,28.18,77173.67,0.01,0.4205,0.00025,21.45403]
[1779795756460,28.18,77153.13,0.01,0.41532,0.00025,21.3894]
[1779795756715,28.18,77153.13,0.01,0.41532,0.00025,21.3894]
[1779795757392,28.18,77145.52,0.01,0.4134,0.00025,21.36454]
[1779795759891,28.18,77142.78,0.01,0.41272,0.00025,21.3555]
[1779795764120,28.18,77142.4,0.01,0.41263,0.00025,21.3543]
[1779795766000,28.18,77141.21,0.01,0.41233,0.00025,21.35037]
[1779795766076,28.18,77143.41,0.01,0.41289,0.00025,21.35772]
[1779795771195,28.19,77147.81,0.01,0.414,0.00025,21.3723]
[1779795778256,28.19,77146.86,0.01,0.41377,0.00025,21.36928]
[1779795780323,28.19,77146.29,0.01,0.41363,0.00025,21.36745]
[1779795780357,28.19,77146.29,0.01,0.41363,0.00025,21.36745]
[1779795780458,28.19,77144.83,0.01,0.41326,0.00025,21.36264]
[1779795781057,28.19,77144.83,0.01,0.41326,0.00025,21.36264]
[1779795781066,28.19,77144.83,0.01,0.41326,0.00025,21.36264]
[1779795781501,28.19,77143.01,0.01,0.41281,0.00025,21.35664]
[1779795782354,28.19,77143.01,0.01,0.41281,0.00025,21.35664]
[1779795782428,28.19,77141.41,0.01,0.4124,0.00025,21.35132]
[1779795788088,28.19,77137.53,0.01,0.41143,0.00025,21.33834]
[1779795793123,28.19,77136.87,0.01,0.41125,0.00025,21.33592]
[1779795798159,28.18,77140.24,0.01,0.41208,0.00025,21.34702]
[1779795803194,28.17,77141.12,0.01,0.41227,0.00025,21.34965]
[1779795808228,28.17,77141.66,0.01,0.41238,0.00025,21.35115]
[1779795810259,28.16,77141.96,0.01,0.41245,0.00025,21.35209]
[1779795810307,28.16,77141.96,0.01,0.41245,0.00025,21.35209]
[1779795810363,28.16,77141.96,0.01,0.41245,0.00025,21.35209]
[1779795810453,28.16,77141.98,0.01,0.41245,0.00025,21.3521]
[1779795811019,28.16,77141.98,0.01,0.41245,0.00025,21.3521]
[1779795811051,28.16,77141.98,0.01,0.41245,0.00025,21.3521]
[1779795817293,28.17,77145.91,0.01,0.41344,0.00025,21.36105]
[1779795822328,28.17,77145.74,0.01,0.41341,0.00025,21.3606]
[1779795828375,28.17,77144.17,0.01,0.41302,0.00025,21.3555]
[1779795833409,28.17,77144.04,0.01,0.41299,0.00025,21.35518]
[1779795838443,28.18,77143.9,0.01,0.41297,0.00025,21.35481]
[1779795843479,28.18,77146.72,0.01,0.41369,0.00025,21.36425]
[1779795848514,28.18,77145.79,0.01,0.41346,0.00025,21.3613]
[1779795853550,28.18,77145.09,0.01,0.41329,0.00025,21.35909]
[1779795858822,28.19,77145.79,0.01,0.41348,0.00025,21.36149]
[1779795864626,28.19,77145.1,0.01,0.41332,0.00025,21.35937]
[1779795870668,28.19,77145.11,0.01,0.41333,0.00025,21.35953]
[1779795875708,28.2,77144.67,0.01,0.41321,0.00025,21.35396]
[1779795880742,28.2,77144.71,0.01,0.41323,0.00025,21.3542]
[1779795888798,28.2,77145.12,0.01,0.41335,0.00025,21.35573]
[1779795893834,28.21,77143.69,0.01,0.413,0.00025,21.35111]
[1779795898873,28.21,77142.69,0.01,0.41275,0.00025,21.34788]
[1779795901501,28.21,77141.09,0.01,0.41235,0.00025,21.34259]
[1779795901570,28.21,77141.0,0.01,0.41233,0.00025,21.3423]
[1779795906587,28.21,77137.23,0.01,0.41139,0.00025,21.32972]
[1779795911589,28.21,77136.86,0.01,0.4113,0.00025,21.32854]
[1779795916596,28.21,77136.87,0.01,0.41131,0.00025,21.32863]
[1779795921619,28.22,77136.64,0.01,0.41125,0.00025,21.32791]
[1779795925622,28.22,77142.21,0.01,0.41266,0.00025,21.34659]
[1779795930635,28.22,77139.96,0.01,0.4121,0.00025,21.33917]
[1779795935660,28.22,77139.64,0.01,0.41201,0.00025,21.33395]
[1779795940678,28.22,77140.08,0.01,0.41212,0.00025,21.33551]
[1779795945696,28.22,77139.59,0.01,0.41201,0.00025,21.33397]
[1779795950709,28.23,77139.56,0.01,0.41201,0.00025,21.33393]
[1779795955709,28.23,77139.16,0.01,0.41191,0.00025,21.33268]
[1779795960711,28.23,77138.73,0.01,0.41181,0.00025,21.33132]
[1779795962620,28.23,77131.9,0.01,0.4101,0.00025,21.30828]
[1779795967647,28.23,77132.42,0.01,0.41023,0.00025,21.31011]
[1779795972654,28.23,77133.11,0.01,0.41041,0.00025,21.31252]
[1779795977656,28.24,77133.15,0.01,0.41043,0.00025,21.31272]
[1779795982660,28.24,77133.31,0.01,0.41047,0.00025,21.31333]
[1779795987662,28.24,77133.91,0.01,0.41063,0.00025,21.31542]
[1779795992669,28.24,77133.99,0.01,0.41063,0.00025,21.31151]
[1779795995190,28.24,77134.21,0.01,0.41069,0.00025,21.31228]
[1779795995197,28.24,77134.21,0.01,0.41069,0.00025,21.31228]
[1779795995609,28.24,77129.52,0.01,0.40951,0.00025,21.29625]
[1779795996829,28.24,77129.55,0.01,0.40951,0.00025,21.29629]
[1779795997568,28.24,77129.55,0.01,0.40951,0.00025,21.29623]
[1779796002603,28.23,77128.68,0.01,0.40927,0.00025,21.29305]
[1779796007638,28.23,77128.03,0.01,0.40909,0.00025,21.29061]
[1779796012674,28.22,77128.73,0.01,0.40925,0.00025,21.29276]
[1779796014688,28.22,77136.96,0.01,0.41132,0.00025,21.3208]
[1779796018284,28.22,77135.74,0.01,0.41102,0.00025,21.31674]
[1779796018730,28.22,77134.25,0.01,0.41065,0.00025,21.31172]
[1779796018916,28.22,77134.25,0.01,0.41065,0.00025,21.31172]
[1779796018998,28.22,77134.25,0.01,0.41065,0.00025,21.31172]
[1779796019628,28.22,77134.25,0.01,0.41065,0.00025,21.31172]
[1779796019725,28.22,77134.25,0.01,0.41065,0.00025,21.31172]
[1779796019743,28.22,77157.01,0.01,0.41638,0.00025,21.38669]
[1779796019777,28.22,77157.01,0.01,0.41638,0.00025,21.38669]
[1779796019785,28.22,77157.01,0.01,0.41638,0.00025,21.38669]
[1779796019888,28.22,77157.01,0.01,0.41638,0.00025,21.38669]
[1779796020197,28.22,77157.01,0.01,0.41638,0.00025,21.38669]
[1779796020261,28.22,77157.01,0.01,0.41638,0.00025,21.38669]
[1779796020325,28.22,77157.01,0.01,0.41638,0.00025,21.38669]
[1779796020736,28.23,77157.01,0.01,0.41638,0.00025,21.38672]
[1779796021226,28.23,77157.01,0.01,0.41638,0.00025,21.38672]
[1779796021573,28.23,77157.01,0.01,0.41638,0.00025,21.38672]
[1779796021758,28.23,77156.59,0.01,0.41628,0.00025,21.38542]
[1779796023858,28.23,77157.68,0.01,0.41656,0.00025,21.38897]
[1779796024763,28.23,77158.58,0.01,0.41679,0.00025,21.39187]
[1779796025920,28.23,77159.55,0.01,0.41704,0.00025,21.39499]
[1779796026695,28.23,77159.55,0.01,0.41704,0.00025,21.39503]
[1779796030688,28.24,77154.34,0.01,0.41574,0.00025,21.37854]
[1779796031604,28.24,77154.34,0.01,0.41574,0.00025,21.37854]
[1779796031611,28.24,77154.34,0.01,0.41574,0.00025,21.37854]
[1779796031654,28.24,77154.98,0.01,0.4159,0.00025,21.38062]
[1779796037550,28.24,77155.37,0.01,0.41601,0.00025,21.38197]
[1779796042889,28.24,77155.85,0.01,0.41614,0.00025,21.38359]
[1779796047924,28.24,77159.17,0.01,0.41698,0.00025,21.39423]
[1779796053102,28.24,77163.32,0.01,0.41802,0.00025,21.40317]
[1779796057128,28.25,77169.65,0.01,0.41962,0.00025,21.4229]
[1779796057137,28.25,77169.65,0.01,0.41962,0.00025,21.4229]
[1779796057439,28.25,77171.47,0.01,0.42008,0.00025,21.4285]
[1779796059764,28.25,77172.87,0.01,0.42043,0.00025,21.43279]
[1779796059782,28.25,77172.87,0.01,0.42043,0.00025,21.43279]
[1779796068071,28.25,77169.67,0.01,0.41962,0.00025,21.42295]
[1779796073162,28.24,77169.14,0.01,0.41949,0.00025,21.4213]
[1779796075681,28.24,77169.28,0.01,0.41952,0.00025,21.42171]
[1779796078093,28.24,77171.83,0.01,0.42016,0.00025,21.42954]
[1779796079056,28.24,77171.98,0.01,0.4202,0.00025,21.42999]
[1779796079100,28.24,77171.98,0.01,0.4202,0.00025,21.42999]
[1779796084575,28.24,77172.94,0.01,0.42044,0.00025,21.43294]
[1779796090473,28.25,77173.04,0.01,0.42048,0.00025,21.43335]
[1779796096261,28.25,77172.99,0.01,0.42047,0.00025,21.43329]
[1779796101297,28.25,77172.75,0.01,0.42042,0.00025,21.43263]
[1779796108345,28.26,77173.13,0.01,0.42052,0.00025,21.4339]
[1779796113380,28.26,77173.5,0.01,0.4206,0.00025,21.43085]
[1779796118414,28.26,77173.43,0.01,0.42059,0.00025,21.43068]
[1779796125465,28.26,77171.84,0.01,0.4202,0.00025,21.4259]
[1779796130503,28.26,77172.48,0.01,0.42036,0.00025,21.42791]
[1779796136543,28.26,77173.26,0.01,0.42057,0.00025,21.43035]
[1779796142381,28.26,77172.84,0.01,0.42046,0.00025,21.42911]
[1779796148626,28.26,77174.34,0.01,0.42084,0.00025,21.43365]
[1779796153661,28.26,77174.45,0.01,0.42086,0.00025,21.43394]
[1779796161130,28.26,77174.5,0.01,0.42087,0.00025,21.43407]
[1779796166753,28.26,77178.82,0.01,0.42195,0.00025,21.44703]
[1779796171142,28.26,77178.72,0.01,0.42193,0.00025,21.44669]
[1779796171274,28.26,77178.57,0.01,0.42187,0.00025,21.442]
[1779796172931,28.26,77178.98,0.01,0.42197,0.00025,21.44321]
[1779796173854,28.26,77184.38,0.01,0.42334,0.00025,21.45929]
[1779796178869,28.25,77183.73,0.01,0.42316,0.00025,21.45728]
[1779796183879,28.25,77182.73,0.01,0.4229,0.00025,21.4542]
[1779796188887,28.25,77181.48,0.01,0.42257,0.00025,21.45036]
[1779796193890,28.24,77181.16,0.01,0.42248,0.00025,21.44929]
[1779796196878,28.24,77173.32,0.01,0.42049,0.00025,21.42551]
[1779796199914,28.24,77173.39,0.01,0.42051,0.00025,21.4257]
[1779796199949,28.24,77173.39,0.01,0.4205,0.00025,21.42568]
[1779796201818,28.24,77173.39,0.01,0.4205,0.00025,21.42568]
[1779796201919,28.24,77170.03,0.01,0.41965,0.00025,21.41533]
[1779796203868,28.24,77170.03,0.01,0.41965,0.00025,21.41533]
[1779796203872,28.24,77167.59,0.01,0.41903,0.00025,21.40774]
[1779796206508,28.24,77167.36,0.01,0.41897,0.00025,21.407]
[1779796206531,28.24,77167.36,0.01,0.41897,0.00025,21.407]
[1779796206569,28.23,77167.74,0.01,0.41907,0.00025,21.40815]
[1779796209596,28.24,77162.43,0.01,0.41773,0.00025,21.39165]
[1779796215403,28.24,77164.09,0.01,0.41817,0.00025,21.397]
[1779796221137,28.25,77169.97,0.01,0.41967,0.00025,21.41552]
[1779796224540,28.25,77169.91,0.01,0.41966,0.00025,21.41536]
[1779796224978,28.25,77170.01,0.01,0.41968,0.00025,21.41566]
[1779796230005,28.25,77172.06,0.01,0.4202,0.00025,21.42191]
[1779796232485,28.25,77171.83,0.01,0.42012,0.00025,21.41696]
[1779796232997,28.25,77171.57,0.01,0.42005,0.00025,21.41615]
[1779796238011,28.24,77170.3,0.01,0.41973,0.00025,21.41221]
[1779796238624,28.24,77170.3,0.01,0.41973,0.00025,21.41221]
[1779796239005,28.24,77170.43,0.01,0.41976,0.00025,21.4126]
[1779796244015,28.24,77171.96,0.01,0.42014,0.00025,21.41727]
[1779796245456,28.24,77172.07,0.01,0.42017,0.00025,21.41759]
[1779796245500,28.24,77172.07,0.01,0.42017,0.00025,21.41759]
[1779796245888,28.24,77172.4,0.01,0.42025,0.00025,21.41859]
[1779796246803,28.24,77172.4,0.01,0.42025,0.00025,21.41859]
[1779796246832,28.24,77172.4,0.01,0.42025,0.00025,21.41859]
[1779796246899,28.24,77177.73,0.01,0.4216,0.00025,21.43479]
[1779796248844,28.24,77177.6,0.01,0.42156,0.00025,21.43438]
[1779796248905,28.24,77177.78,0.01,0.42161,0.00025,21.43491]
[1779796255187,28.24,77177.95,0.01,0.42165,0.00025,21.43535]
[1779796259859,28.24,77177.8,0.01,0.4216,0.00025,21.43484]
[1779796259869,28.24,77177.8,0.01,0.4216,0.00025,21.43484]
[1779796259960,28.24,77174.81,0.01,0.42084,0.00025,21.42573]
[1779796265445,28.23,77175.74,0.01,0.42107,0.00025,21.42849]
[1779796270480,28.23,77175.6,0.01,0.42103,0.00025,21.42801]
[1779796275517,28.23,77176.11,0.01,0.42115,0.00025,21.42949]
[1779796280553,28.23,77184.4,0.01,0.42325,0.00025,21.45432]
[1779796285816,28.23,77183.9,0.01,0.42312,0.00025,21.45281]
[1779796290947,28.23,77188.57,0.01,0.42429,0.00025,21.46651]
[1779796296669,28.22,77187.45,0.01,0.42398,0.00025,21.45889]
[1779796298628,28.22,77187.85,0.01,0.42408,0.00025,21.46005]
[1779796298960,28.22,77189.06,0.01,0.42439,0.00025,21.46358]
[1779796304146,28.22,77191.06,0.01,0.42488,0.00025,21.46928]
[1779796309755,28.22,77193.43,0.01,0.42548,0.00025,21.4761]
[1779796311802,28.21,77185.37,0.01,0.42343,0.00025,21.45249]
[1779796313894,28.22,77179.3,0.01,0.4219,0.00025,21.43442]
[1779796314783,28.22,77179.3,0.01,0.4219,0.00025,21.43442]
[1779796314996,28.22,77178.9,0.01,0.4218,0.00025,21.43323]
[1779796320021,28.22,77179.02,0.01,0.42185,0.00025,21.43382]
[1779796325050,28.23,77177.75,0.01,0.42155,0.00025,21.43023]
[1779796330072,28.24,77177.27,0.01,0.42146,0.00025,21.42911]
[1779796335079,28.25,77176.23,0.01,0.42122,0.00025,21.42621]
[1779796340082,28.26,77172.01,0.01,0.42018,0.00025,21.41368]
[1779796345082,28.26,77172.23,0.01,0.42026,0.00025,21.41458]
[1779796350141,28.27,77169.77,0.01,0.41966,0.00025,21.40729]
[1779796351315,28.27,77169.77,0.01,0.41965,0.00025,21.4031]
[1779796352098,28.27,77163.86,0.01,0.41816,0.00025,21.38478]
[1779796355076,28.28,77170.85,0.01,0.41993,0.00025,21.40653]
[1779796360099,28.28,77171.14,0.01,0.42002,0.00025,21.40756]
[1779796365126,28.29,77169.3,0.01,0.41957,0.00025,21.40208]
[1779796370131,28.29,77169.57,0.01,0.41965,0.00025,21.40307]
[1779796375163,28.3,77168.92,0.01,0.41951,0.00025,21.40126]
[1779796380191,28.3,77168.36,0.01,0.41938,0.00025,21.3997]
[1779796385202,28.31,77166.85,0.01,0.41901,0.00025,21.39519]
[1779796390220,28.31,77162.34,0.01,0.41789,0.00025,21.38128]
[1779796395226,28.31,77164.49,0.01,0.41844,0.00025,21.38809]
[1779796400252,28.31,77163.48,0.01,0.41819,0.00025,21.38499]
[1779796405278,28.32,77161.24,0.01,0.41763,0.00025,21.37807]
[1779796410280,28.32,77161.84,0.01,0.41779,0.00025,21.37998]
[1779796415302,28.32,77163.62,0.01,0.41822,0.00025,21.38135]
[1779796420314,28.32,77163.17,0.01,0.41811,0.00025,21.37995]
[1779796425328,28.32,77160.75,0.01,0.4175,0.00025,21.37238]
[1779796430348,28.32,77161.01,0.01,0.41757,0.00025,21.37322]
[1779796435362,28.32,77164.08,0.01,0.41835,0.00025,21.38287]
[1779796440367,28.32,77164.79,0.01,0.41853,0.00025,21.38512]
[1779796445384,28.32,77164.87,0.01,0.41855,0.00025,21.3854]
[1779796450404,28.32,77164.63,0.01,0.41849,0.00025,21.3847]
[1779796455413,28.32,77165.2,0.01,0.41863,0.00025,21.38644]
[1779796460423,28.32,77162.56,0.01,0.41797,0.00025,21.37816]
[1779796465443,28.32,77162.23,0.01,0.41788,0.00025,21.3771]
[1779796470468,28.32,77161.48,0.01,0.4177,0.00025,21.37482]
[1779796475490,28.32,77161.19,0.01,0.41761,0.00025,21.36971]
[1779796480507,28.33,77163.12,0.01,0.4181,0.00025,21.37581]
[1779796485524,28.33,77165.52,0.01,0.41871,0.00025,21.38333]
[1779796490524,28.33,77166.08,0.01,0.41885,0.00025,21.38511]
[1779796495526,28.33,77166.83,0.01,0.41905,0.00025,21.38746]
[1779796498206,28.33,77156.89,0.01,0.41654,0.00025,21.35629]
[1779796500854,28.33,77155.39,0.01,0.41617,0.00025,21.35155]
[1779796500922,28.33,77155.39,0.01,0.41617,0.00025,21.35155]
[1779796501098,28.33,77155.24,0.01,0.41613,0.00025,21.3511]
[1779796503562,28.33,77152.91,0.01,0.41555,0.00025,21.34365]
[1779796503574,28.33,77152.91,0.01,0.41555,0.00025,21.34365]
[1779796504119,28.33,77144.59,0.01,0.41346,0.00025,21.31664]
[1779796505240,28.33,77154.94,0.01,0.41606,0.00025,21.35017]
[1779796506594,28.33,77154.94,0.01,0.41607,0.00025,21.35022]
[1779796506625,28.33,77154.94,0.01,0.41607,0.00025,21.35022]
[1779796507140,28.33,77164.07,0.01,0.41837,0.00025,21.37906]
[1779796508685,28.33,77164.62,0.01,0.41851,0.00025,21.3808]
[1779796508718,28.33,77164.62,0.01,0.41851,0.00025,21.3808]
[1779796509155,28.33,77171.67,0.01,0.42028,0.00025,21.40255]
[1779796510454,28.33,77171.38,0.01,0.42021,0.00025,21.40166]
[1779796510464,28.33,77171.38,0.01,0.42021,0.00025,21.40166]
[1779796511170,28.33,77171.29,0.01,0.42019,0.00025,21.40139]
[1779796514596,28.33,77172.25,0.01,0.42043,0.00025,21.4043]
[1779796515198,28.33,77171.65,0.01,0.42028,0.00025,21.40247]
[1779796516296,28.33,77178.45,0.01,0.42199,0.00025,21.42306]
[1779796519158,28.34,77179.06,0.01,0.42215,0.00025,21.42495]
[1779796519260,28.34,77179.12,0.01,0.42217,0.00025,21.42515]
[1779796524282,28.34,77179.46,0.01,0.42227,0.00025,21.42627]
[1779796529294,28.34,77178.2,0.01,0.42195,0.00025,21.42252]
[1779796534323,28.34,77177.31,0.01,0.4217,0.00025,21.41556]
[1779796539350,28.34,77177.31,0.01,0.4217,0.00025,21.41548]
[1779796541647,28.34,77174.97,0.01,0.4211,0.00025,21.4084]
[1779796542281,28.34,77173.81,0.01,0.42082,0.00025,21.40494]
[1779796545298,28.34,77163.83,0.01,0.41831,0.00025,21.37435]
[1779796550323,28.34,77160.69,0.01,0.41753,0.00025,21.36463]
[1779796555343,28.35,77165.17,0.01,0.41867,0.00025,21.3787]
[1779796558210,28.35,77161.85,0.01,0.41784,0.00025,21.36843]
[1779796558281,28.35,77161.85,0.01,0.41784,0.00025,21.36843]
[1779796558339,28.35,77161.44,0.01,0.41774,0.00025,21.36717]
[1779796560052,28.35,77158.16,0.01,0.41691,0.00025,21.35683]
[1779796560055,28.35,77158.16,0.01,0.41691,0.00025,21.35683]
[1779796560079,28.35,77158.16,0.01,0.41691,0.00025,21.35683]
[1779796560147,28.35,77152.57,0.01,0.41551,0.00025,21.33904]
[1779796561880,28.35,77149.55,0.01,0.41475,0.00025,21.3293]
[1779796561956,28.35,77150.07,0.01,0.41488,0.00025,21.331]
[1779796564986,28.35,77150.41,0.01,0.41497,0.00025,21.3321]
[1779796564997,28.35,77150.41,0.01,0.41497,0.00025,21.3321]
[1779796565209,28.35,77144.86,0.01,0.41357,0.00025,21.31406]
[1779796567569,28.35,77136.5,0.01,0.41148,0.00025,21.2864]
[1779796568418,28.35,77136.5,0.01,0.41148,0.00025,21.2864]
[1779796568428,28.35,77136.5,0.01,0.41148,0.00025,21.2864]
[1779796569344,28.35,77137.25,0.01,0.41167,0.00025,21.28895]
[1779796571966,28.35,77137.7,0.01,0.41178,0.00025,21.29048]
[1779796572343,28.35,77137.7,0.01,0.41178,0.00025,21.29048]
[1779796572362,28.35,77138.2,0.01,0.41191,0.00025,21.29216]
[1779796572402,28.35,77138.2,0.01,0.41191,0.00025,21.29216]
[1779796572411,28.35,77138.2,0.01,0.41191,0.00025,21.29216]
[1779796573356,28.35,77117.93,0.01,0.40683,0.00025,21.22286]
[1779796576212,28.35,77117.77,0.01,0.40678,0.00025,21.22218]
[1779796576225,28.35,77117.77,0.01,0.40678,0.00025,21.22218]
[1779796576229,28.35,77117.77,0.01,0.40678,0.00025,21.22218]
[1779796576260,28.35,77117.77,0.01,0.40678,0.00025,21.22218]
[1779796576284,28.35,77117.77,0.01,0.40678,0.00025,21.22223]
[1779796578251,28.35,77117.77,0.01,0.40679,0.00025,21.22227]
[1779796578358,28.35,77115.67,0.01,0.40626,0.00025,21.21495]
[1779796583371,28.36,77115.0,0.01,0.40611,0.00025,21.21278]
[1779796588395,28.36,77113.6,0.01,0.40578,0.00025,21.20812]
[1779796593422,28.37,77110.2,0.01,0.40493,0.00025,21.19205]
[1779796598431,28.37,77109.7,0.01,0.40483,0.00025,21.19055]
[1779796603458,28.38,77114.26,0.01,0.40599,0.00025,21.20697]
[1779796608480,28.39,77115.88,0.01,0.40641,0.00025,21.21291]
[1779796613491,28.39,77117.18,0.01,0.40674,0.00025,21.21749]
[1779796618493,28.39,77115.86,0.01,0.40642,0.00025,21.21299]
[1779796623496,28.39,77113.35,0.01,0.40581,0.00025,21.20443]
[1779796628523,28.4,77112.15,0.01,0.40553,0.00025,21.20046]
[1779796633529,28.41,77111.42,0.01,0.40537,0.00025,21.19815]
[1779796638538,28.41,77111.84,0.01,0.4055,0.00025,21.19992]
[1779796643542,28.42,77111.97,0.01,0.40555,0.00025,21.20064]
[1779796648545,28.42,77112.23,0.01,0.40564,0.00025,21.20181]
[1779796653571,28.43,77111.89,0.01,0.40555,0.00025,21.1966]
[1779796658594,28.43,77111.71,0.01,0.40553,0.00025,21.19621]
[1779796663623,28.44,77110.78,0.01,0.40531,0.00025,21.19316]
[1779796668645,28.45,77110.15,0.01,0.40517,0.00025,21.19118]
[1779796673667,28.45,77109.94,0.01,0.40514,0.00025,21.19067]
[1779796678693,28.46,77110.02,0.01,0.40518,0.00025,21.19119]
[1779796682063,28.46,77109.66,0.01,0.4051,0.00025,21.19005]
[1779796682387,28.46,77111.69,0.01,0.40561,0.00025,21.19728]
[1779796683853,28.46,77114.44,0.01,0.4063,0.00025,21.207]
[1779796684418,28.46,77122.17,0.01,0.40823,0.00025,21.23389]
[1779796688470,28.46,77123.66,0.01,0.4086,0.00025,21.23907]
[1779796692757,28.46,77123.59,0.01,0.40859,0.00025,21.23888]
[1779796693448,28.46,77123.26,0.01,0.40851,0.00025,21.23776]
[1779796698472,28.46,77122.98,0.01,0.40844,0.00025,21.23683]
[1779796703484,28.47,77122.71,0.01,0.40838,0.00025,21.23593]
[1779796708486,28.47,77122.56,0.01,0.40834,0.00025,21.23544]
[1779796713510,28.47,77119.37,0.01,0.40753,0.00025,21.22019]
[1779796713957,28.47,77119.33,0.01,0.40752,0.00025,21.22006]
[1779796713962,28.47,77119.33,0.01,0.40752,0.00025,21.22006]
[1779796714460,28.47,77119.4,0.01,0.40754,0.00025,21.2203]
[1779796715429,28.47,77113.52,0.01,0.40607,0.00025,21.1998]
[1779796720451,28.47,77113.76,0.01,0.40613,0.00025,21.20069]
[1779796725467,28.47,77111.81,0.01,0.40565,0.00025,21.1939]
[1779796730490,28.47,77111.73,0.01,0.40564,0.00025,21.19369]
[1779796735500,28.47,77111.95,0.01,0.4057,0.00025,21.19454]
[1779796737419,28.47,77110.57,0.01,0.40536,0.00025,21.18971]
[1779796737520,28.47,77110.57,0.01,0.40536,0.00025,21.18973]
[1779796739874,28.47,77103.75,0.01,0.40367,0.00025,21.16549]
[1779796746925,28.48,77104.94,0.01,0.40398,0.00025,21.17001]
[1779796752866,28.48,77107.34,0.01,0.4046,0.00025,21.1788]
[1779796758242,28.49,77107.18,0.01,0.40457,0.00025,21.17837]
[1779796763763,28.49,77104.58,0.01,0.40394,0.00025,21.16928]
[1779796769310,28.5,77101.26,0.01,0.40313,0.00025,21.15766]
[1779796775999,28.51,77101.04,0.01,0.40309,0.00025,21.15298]
[1779796776508,28.51,77101.13,0.01,0.40312,0.00025,21.15343]
[1779796780500,28.51,77100.04,0.01,0.40286,0.00025,21.1497]
[1779796780506,28.51,77100.04,0.01,0.40286,0.00025,21.1497]
[1779796780577,28.51,77098.04,0.01,0.40237,0.00025,21.14252]
[1779796786099,28.52,77098.41,0.01,0.40249,0.00025,21.14418]
[1779796787210,28.52,77092.25,0.01,0.40095,0.00025,21.12166]
[1779796793150,28.52,77096.44,0.01,0.40199,0.00025,21.13686]
[1779796798185,28.52,77093.57,0.01,0.40127,0.00025,21.12629]
[1779796799173,28.52,77093.57,0.01,0.40127,0.00025,21.12629]
[1779796799256,28.52,77093.4,0.01,0.40122,0.00025,21.12564]
[1779796802315,28.52,77098.96,0.01,0.40261,0.00025,21.14595]
[1779796807986,28.52,77098.78,0.01,0.40257,0.00025,21.14543]
[1779796809379,28.52,77097.54,0.01,0.40226,0.00025,21.14091]
[1779796809398,28.52,77097.54,0.01,0.40226,0.00025,21.14091]
[1779796811433,28.52,77096.36,0.01,0.40197,0.00025,21.13658]
[1779796811586,28.52,77095.1,0.01,0.40165,0.00025,21.13197]
[1779796814472,28.52,77097.92,0.01,0.40235,0.00025,21.1422]
[1779796814483,28.52,77097.92,0.01,0.40235,0.00025,21.1422]
[1779796814518,28.52,77097.92,0.01,0.40235,0.00025,21.1422]
[1779796814494,28.52,77102.16,0.01,0.4034,0.00025,21.15749]
[1779796814946,28.52,77102.16,0.01,0.4034,0.00025,21.15749]
[1779796814976,28.52,77102.16,0.01,0.4034,0.00025,21.15749]
[1779796816199,28.52,77102.16,0.01,0.4034,0.00025,21.15753]
[1779796816229,28.52,77102.16,0.01,0.4034,0.00025,21.15753]
[1779796816568,28.52,77108.79,0.01,0.40506,0.00025,21.18124]
[1779796822272,28.52,77110.25,0.01,0.40544,0.00025,21.18662]
[1779796827386,28.53,77108.1,0.01,0.40492,0.00025,21.17928]
[1779796832526,28.53,77107.4,0.01,0.40474,0.00025,21.17266]
[1779796838465,28.54,77106.54,0.01,0.40455,0.00025,21.16988]
[1779796839145,28.54,77106.54,0.01,0.40455,0.00025,21.16988]
[1779796839575,28.54,77098.17,0.01,0.40246,0.00025,21.1398]
[1779796841562,28.54,77092.59,0.01,0.40108,0.00025,21.1195]
[1779796842151,28.54,77092.59,0.01,0.40108,0.00025,21.1195]
[1779796842493,28.54,77092.59,0.01,0.40108,0.00025,21.11948]
[1779796847527,28.54,77091.96,0.01,0.40092,0.00025,21.1171]
[1779796848273,28.54,77091.96,0.01,0.40092,0.00025,21.1171]
[1779796848535,28.54,77092.03,0.01,0.40094,0.00025,21.11734]
[1779796854577,28.53,77092.57,0.01,0.40106,0.00025,21.11925]
[1779796859612,28.53,77096.49,0.01,0.40203,0.00025,21.13348]
[1779796864647,28.53,77094.62,0.01,0.40157,0.00025,21.12666]
[1779796868750,28.54,77096.54,0.01,0.40206,0.00025,21.13389]
[1779796868783,28.54,77096.54,0.01,0.40206,0.00025,21.13389]
[1779796873335,28.54,77102.84,0.01,0.40365,0.00025,21.157]
[1779796874766,28.54,77102.84,0.01,0.40365,0.00025,21.157]
[1779796874796,28.54,77102.84,0.01,0.40365,0.00025,21.157]
[1779796880436,28.55,77107.24,0.01,0.40476,0.00025,21.17293]
[1779796885541,28.56,77107.73,0.01,0.40491,0.00025,21.17495]
[1779796887181,28.56,77107.53,0.01,0.40486,0.00025,21.17435]
[1779796887216,28.56,77107.53,0.01,0.40486,0.00025,21.17435]
[1779796887257,28.56,77108.63,0.01,0.40515,0.00025,21.17836]
[1779796892264,28.56,77113.67,0.01,0.40641,0.00025,21.19616]
[1779796894545,28.56,77113.84,0.01,0.40644,0.00025,21.19259]
[1779796894555,28.56,77113.84,0.01,0.40644,0.00025,21.19259]
[1779796894630,28.57,77114.59,0.01,0.40663,0.00025,21.19524]
[1779796899652,28.57,77113.2,0.01,0.40629,0.00025,21.19051]
[1779796902559,28.57,77112.84,0.01,0.40621,0.00025,21.18934]
[1779796902574,28.57,77112.84,0.01,0.40621,0.00025,21.18934]
[1779796902659,28.57,77113.19,0.01,0.4063,0.00025,21.19059]
[1779796903561,28.57,77120.88,0.01,0.40821,0.00025,21.21723]
[1779796903988,28.57,77126.59,0.01,0.40963,0.00025,21.23669]
[1779796909964,28.57,77119.69,0.01,0.40792,0.00025,21.21318]
[1779796913097,28.57,77113.0,0.01,0.40626,0.00025,21.19002]
[1779796913752,28.57,77113.0,0.01,0.40626,0.00025,21.19002]
[1779796914050,28.57,77112.27,0.01,0.40608,0.00025,21.18748]
[1779796920041,28.58,77111.91,0.01,0.40599,0.00025,21.18632]
[1779796925077,28.58,77109.49,0.01,0.4054,0.00025,21.1779]
[1779796930112,28.58,77106.85,0.01,0.40475,0.00025,21.16868]
[1779796935346,28.58,77108.62,0.01,0.4052,0.00025,21.17502]
[1779796941188,28.58,77109.25,0.01,0.40536,0.00025,21.17734]
[1779796943782,28.58,77111.69,0.01,0.40597,0.00025,21.18595]
[1779796944592,28.58,77112.2,0.01,0.4061,0.00025,21.18774]
[1779796949627,28.58,77112.27,0.01,0.40612,0.00025,21.188]
[1779796950883,28.58,77115.98,0.01,0.40704,0.00025,21.20092]
[1779796950934,28.58,77115.98,0.01,0.40704,0.00025,21.20092]
[1779796955703,28.58,77122.84,0.01,0.40872,0.00025,21.22021]
[1779796960721,28.58,77121.23,0.01,0.40832,0.00025,21.21466]
[1779796965834,28.58,77123.25,0.01,0.40881,0.00025,21.2215]
[1779796973973,28.58,77126.74,0.01,0.40968,0.00025,21.2333]
[1779796979074,28.58,77127.72,0.01,0.40992,0.00025,21.2366]
[1779796985501,28.58,77130.67,0.01,0.41066,0.00025,21.2465]
[1779796990536,28.58,77129.62,0.01,0.41039,0.00025,21.24294]
[1779796996464,28.58,77128.94,0.01,0.41022,0.00025,21.24064]
[1779797001508,28.58,77127.76,0.01,0.40992,0.00025,21.23664]
[1779797006567,28.58,77129.64,0.01,0.41039,0.00025,21.24295]
[1779797011683,28.58,77128.3,0.01,0.41003,0.00025,21.23413]
[1779797014023,28.57,77128.1,0.01,0.40998,0.00025,21.23343]
[1779797014807,28.57,77128.59,0.01,0.4101,0.00025,21.23507]
[1779797016063,28.57,77128.85,0.01,0.41017,0.00025,21.23594]
[1779797017664,28.57,77128.85,0.01,0.41017,0.00025,21.23594]
[1779797021788,28.57,77117.31,0.01,0.40729,0.00025,21.19652]
[1779797026818,28.57,77115.16,0.01,0.40676,0.00025,21.1891]
[1779797031829,28.58,77114.17,0.01,0.40652,0.00025,21.18569]
[1779797036847,28.58,77112.44,0.01,0.40609,0.00025,21.1797]
[1779797041869,28.58,77111.69,0.01,0.40591,0.00025,21.17712]
[1779797046889,28.58,77112.25,0.01,0.40605,0.00025,21.17911]
[1779797051866,28.58,77106.1,0.01,0.40453,0.00025,21.15748]
[1779797052062,28.58,77106.1,0.01,0.40453,0.00025,21.15748]
[1779797052084,28.58,77106.1,0.01,0.40453,0.00025,21.15748]
[1779797052368,28.58,77106.12,0.01,0.40453,0.00025,21.15755]
[1779797054788,28.58,77101.15,0.01,0.40331,0.00025,21.13992]
[1779797054985,28.58,77100.46,0.01,0.40314,0.00025,21.13754]
[1779797060135,28.59,77103.1,0.01,0.40382,0.00025,21.14736]
[1779797066071,28.6,77107.25,0.01,0.40488,0.00025,21.16239]
[1779797071105,28.6,77108.02,0.01,0.40506,0.00025,21.16103]
[1779797076823,28.6,77112.64,0.01,0.40622,0.00025,21.17738]
[1779797076832,28.6,77112.64,0.01,0.40622,0.00025,21.17738]
[1779797076869,28.6,77116.57,0.01,0.4072,0.00025,21.19109]
[1779797081893,28.61,77115.39,0.01,0.40691,0.00025,21.18709]
[1779797082395,28.61,77115.39,0.01,0.40691,0.00025,21.18709]
[1779797082492,28.61,77119.14,0.01,0.40785,0.00025,21.20006]
[1779797088120,28.61,77120.34,0.01,0.40815,0.00025,21.20419]
[1779797094268,28.61,77118.28,0.01,0.40763,0.00025,21.19712]
[1779797099268,28.61,77118.76,0.01,0.40775,0.00025,21.19877]
[1779797105344,28.61,77116.92,0.01,0.40729,0.00025,21.1924]
[1779797110378,28.61,77115.4,0.01,0.40691,0.00025,21.18711]
[1779797117539,28.61,77116.05,0.01,0.40707,0.00025,21.18933]
[1779797123476,28.6,77116.68,0.01,0.40723,0.00025,21.19148]
[1779797126458,28.6,77116.64,0.01,0.40722,0.00025,21.19133]
[1779797126497,28.6,77116.64,0.01,0.40722,0.00025,21.19133]
[1779797127832,28.6,77128.63,0.01,0.4102,0.00025,21.23221]
[1779797129842,28.6,77131.79,0.01,0.41098,0.00025,21.24279]
[1779797136400,28.61,77133.71,0.01,0.41145,0.00025,21.24495]
[1779797136835,28.61,77133.71,0.01,0.41145,0.00025,21.24495]
[1779797136908,28.61,77126.02,0.01,0.40953,0.00025,21.21919]
[1779797137867,28.61,77118.01,0.01,0.40754,0.00025,21.19182]
[1779797138815,28.61,77118.01,0.01,0.40754,0.00025,21.19182]
[1779797138895,28.61,77118.01,0.01,0.40754,0.00025,21.19182]
[1779797138915,28.61,77116.92,0.01,0.40727,0.00025,21.18806]
[1779797139899,28.61,77098.11,0.01,0.40261,0.00025,21.12171]
[1779797140590,28.61,77098.11,0.01,0.40261,0.00025,21.12178]
[1779797146013,28.61,77098.89,0.01,0.40282,0.00025,21.12475]
[1779797146099,28.61,77098.89,0.01,0.40282,0.00025,21.12475]
[1779797146167,28.61,77098.89,0.01,0.40282,0.00025,21.12475]
[1779797146402,28.61,77098.89,0.01,0.40282,0.00025,21.12475]
[1779797146839,28.61,77098.89,0.01,0.40282,0.00025,21.12475]
[1779797146901,28.62,77085.11,0.01,0.39942,0.00025,21.07452]
[1779797147914,28.62,77079.74,0.01,0.39809,0.00025,21.05445]
[1779797149698,28.62,77069.7,0.01,0.39561,0.00025,21.01633]
[1779797150959,28.62,77061.57,0.01,0.39361,0.00025,20.98489]
[1779797151282,28.62,77061.57,0.01,0.39361,0.00025,20.98489]
[1779797151293,28.62,77061.57,0.01,0.39361,0.00025,20.98489]
[1779797151688,28.62,77061.57,0.01,0.39361,0.00025,20.98493]
[1779797152399,28.62,77061.57,0.01,0.39361,0.00025,20.98493]
[1779797152839,28.62,77061.57,0.01,0.39361,0.00025,20.98493]
[1779797152928,28.62,77064.0,0.01,0.39421,0.00025,20.99442]
[1779797157176,28.62,77066.77,0.01,0.3949,0.00025,21.00528]
[1779797159067,28.62,77066.2,0.01,0.39477,0.00025,21.00316]
[1779797159396,28.62,77066.2,0.01,0.39477,0.00025,21.00316]
[1779797159847,28.62,77067.0,0.01,0.39497,0.00025,21.00629]
[1779797162917,28.62,77074.23,0.01,0.39676,0.00025,21.03409]
[1779797167923,28.63,77077.32,0.01,0.39754,0.00025,21.04592]
[1779797172959,28.63,77077.45,0.01,0.39758,0.00025,21.04656]
[1779797176995,28.63,77071.12,0.01,0.39603,0.00025,21.02271]
[1779797177792,28.63,77071.12,0.01,0.39603,0.00025,21.02271]
[1779797177962,28.63,77070.86,0.01,0.39597,0.00025,21.02177]
[1779797178961,28.63,77064.7,0.01,0.39445,0.00025,20.99812]
[1779797183970,28.64,77067.55,0.01,0.39517,0.00025,21.0094]
[1779797188978,28.64,77068.85,0.01,0.39551,0.00025,21.01467]
[1779797193999,28.65,77065.38,0.01,0.39466,0.00025,20.9973]
[1779797197202,28.65,77064.0,0.01,0.39433,0.00025,20.9922]
[1779797197741,28.65,77064.0,0.01,0.39433,0.00025,20.9922]
[1779797197820,28.66,77063.97,0.01,0.39433,0.00025,20.99219]
[1779797198053,28.66,77044.34,0.01,0.38951,0.00025,20.91466]
[1779797199184,28.66,77039.19,0.01,0.38825,0.00025,20.89386]
[1779797200274,28.66,77039.19,0.01,0.38825,0.00025,20.89386]
[1779797200953,28.66,77036.42,0.01,0.38757,0.00025,20.88263]
[1779797201773,28.66,77036.42,0.01,0.38757,0.00025,20.88263]
[1779797201914,28.66,77036.48,0.01,0.38759,0.00025,20.8829]
[1779797207958,28.66,77032.44,0.01,0.3866,0.00024,20.86639]
[1779797208512,28.66,77031.88,0.01,0.38648,0.00024,20.86428]
[1779797208579,28.66,77034.33,0.01,0.38709,0.00024,20.87455]
[1779797211278,28.7,77036.97,0.01,0.38788,0.00024,20.88755]
[1779797211560,28.72,77038.12,0.01,0.38823,0.00024,20.89326]
[1779797214970,28.75,77038.99,0.01,0.38857,0.00024,20.89878]
[1779797215631,28.75,77038.99,0.01,0.38857,0.00024,20.89878]
[1779797216022,28.78,77025.77,0.01,0.38549,0.00024,20.847]
[1779797216361,28.78,77014.27,0.01,0.38269,0.00024,20.79891]
[1779797218740,28.78,77013.32,0.01,0.38246,0.00024,20.79495]
[1779797218758,28.78,77013.32,0.01,0.38246,0.00024,20.79495]
[1779797218939,28.79,77011.61,0.01,0.38205,0.00024,20.78782]
[1779797220284,28.8,77011.93,0.01,0.38217,0.00024,20.78981]
[1779797220341,28.8,77011.93,0.01,0.38217,0.00024,20.78981]
[1779797220799,28.8,77011.93,0.01,0.38217,0.00024,20.78981]
[1779797220806,28.8,77011.93,0.01,0.38217,0.00024,20.78981]
[1779797220902,28.8,77012.88,0.01,0.38244,0.00024,20.79443]
[1779797226243,28.85,77015.38,0.01,0.38322,0.00024,20.80787]
[1779797227261,28.85,77015.38,0.01,0.38322,0.00024,20.80787]
[1779797227523,28.85,77015.38,0.01,0.38322,0.00024,20.80787]
[1779797227861,28.85,77015.38,0.01,0.38322,0.00024,20.80787]
[1779797227962,28.87,77012.57,0.01,0.38266,0.00024,20.79795]
[1779797228623,28.87,77012.57,0.01,0.38266,0.00024,20.79795]
[1779797228670,28.87,77012.57,0.01,0.38266,0.00024,20.79795]
[1779797228840,28.87,77012.57,0.01,0.38266,0.00024,20.79795]
[1779797228872,28.87,77012.57,0.01,0.38266,0.00024,20.79795]
[1779797228929,28.87,76984.66,0.01,0.37591,0.00024,20.67737]
[1779797229116,28.87,76984.66,0.01,0.37591,0.00024,20.67737]
[1779797229129,28.87,76984.66,0.01,0.37591,0.00024,20.67737]
[1779797229138,28.87,76984.66,0.01,0.37591,0.00024,20.67737]
[1779797229281,28.87,76984.66,0.01,0.37591,0.00024,20.67737]
[1779797229600,28.87,76984.66,0.01,0.37591,0.00024,20.67737]
[1779797229701,28.87,76984.58,0.01,0.37589,0.00024,20.677]
[1779797230277,28.87,76984.58,0.01,0.37589,0.00024,20.677]
[1779797230400,28.87,76984.58,0.01,0.37589,0.00024,20.677]
[1779797230666,28.87,76984.58,0.01,0.37589,0.00024,20.677]
[1779797230726,28.87,76984.58,0.01,0.37589,0.00024,20.677]
[1779797230827,28.87,76984.93,0.01,0.37597,0.00024,20.67854]
[1779797233678,28.87,76985.88,0.01,0.37619,0.00024,20.68255]
[1779797234004,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234362,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234371,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234399,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234399,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234517,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234548,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234684,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234709,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234919,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797234946,28.87,76986.7,0.01,0.37636,0.00024,20.68575]
[1779797235018,28.86,76996.03,0.01,0.37859,0.00024,20.72613]
[1779797235132,28.86,76996.03,0.01,0.37859,0.00024,20.72613]
[1779797235160,28.86,76996.03,0.01,0.37859,0.00024,20.72613]
[1779797235332,28.86,76996.03,0.01,0.37859,0.00024,20.72613]
[1779797235362,28.86,76996.03,0.01,0.37859,0.00024,20.72613]
[1779797235573,28.86,76996.03,0.01,0.37859,0.00024,20.72613]
[1779797235597,28.86,76996.03,0.01,0.37859,0.00024,20.72613]
[1779797235884,28.86,76996.03,0.01,0.37859,0.00024,20.72613]
[1779797235917,28.86,76996.03,0.01,0.37859,0.00024,20.72613]
[1779797235985,28.86,76986.07,0.01,0.37617,0.00024,20.6823]
[1779797236099,28.86,76986.07,0.01,0.37617,0.00024,20.6823]
[1779797237389,28.86,76984.44,0.01,0.37577,0.00024,20.67493]
[1779797237408,28.86,76984.4,0.01,0.37576,0.00024,20.67475]
[1779797239257,28.85,76985.7,0.01,0.37607,0.00024,20.68035]
[1779797239809,28.85,76985.7,0.01,0.37607,0.00024,20.68035]
[1779797239839,28.85,76984.7,0.01,0.3758,0.00024,20.67555]
[1779797240636,28.85,76984.7,0.01,0.3758,0.00024,20.67555]
[1779797240821,28.85,76974.35,0.01,0.37331,0.00024,20.62928]
[1779797241408,28.85,76974.35,0.01,0.37331,0.00024,20.62928]
[1779797241691,28.85,76974.35,0.01,0.37331,0.00024,20.62928]
[1779797242008,28.85,76974.35,0.01,0.37331,0.00024,20.62928]
[1779797242014,28.85,76974.35,0.01,0.37331,0.00024,20.62928]
[1779797242013,28.85,76927.66,0.01,0.36211,0.00024,20.41074]
[1779797242415,28.85,76927.66,0.01,0.36211,0.00024,20.41074]
[1779797242499,28.85,76927.66,0.01,0.36211,0.00024,20.41074]
[1779797242944,28.85,76927.66,0.01,0.36211,0.00024,20.41074]
[1779797242947,28.87,76927.19,0.01,0.36208,0.00024,20.41011]
[1779797243158,28.87,76927.19,0.01,0.36208,0.00024,20.41011]
[1779797243235,28.87,76927.19,0.01,0.36208,0.00024,20.41011]
[1779797243512,28.87,76927.19,0.01,0.36208,0.00024,20.41011]
[1779797243665,28.87,76927.19,0.01,0.36208,0.00024,20.41011]
[1779797243715,28.87,76927.19,0.01,0.36208,0.00024,20.41011]
[1779797244030,28.87,76927.19,0.01,0.36208,0.00024,20.41011]
[1779797244048,28.87,76927.19,0.01,0.36208,0.00024,20.41011]
[1779797244067,28.87,76927.19,0.01,0.36208,0.00024,20.41011]
[1779797244032,28.87,76935.84,0.01,0.36415,0.00024,20.45184]
[1779797244110,28.87,76935.84,0.01,0.36415,0.00024,20.45184]
[1779797244418,28.87,76935.84,0.01,0.36415,0.00024,20.45184]
[1779797244452,28.87,76935.84,0.01,0.36415,0.00024,20.45184]
[1779797244458,28.87,76935.84,0.01,0.36415,0.00024,20.45184]
[1779797244489,28.87,76935.84,0.01,0.36415,0.00024,20.45184]
[1779797244500,28.87,76935.84,0.01,0.36415,0.00024,20.45184]
[1779797244568,28.87,76938.44,0.01,0.36478,0.00024,20.46432]
[1779797246736,28.88,76938.57,0.01,0.36487,0.00024,20.46614]
[1779797246760,28.88,76938.57,0.01,0.36487,0.00024,20.46614]
[1779797246809,28.88,76931.84,0.01,0.36328,0.00024,20.4343]
[1779797247132,28.88,76931.84,0.01,0.36328,0.00024,20.4343]
[1779797247152,28.88,76931.84,0.01,0.36328,0.00024,20.4343]
[1779797247171,28.88,76931.84,0.01,0.36328,0.00024,20.4343]
[1779797247402,28.89,76930.93,0.01,0.36309,0.00024,20.43031]
[1779797248543,28.89,76930.93,0.01,0.36309,0.00024,20.43031]
[1779797248565,28.89,76930.93,0.01,0.36309,0.00024,20.43031]
[1779797248582,28.89,76930.93,0.01,0.36309,0.00024,20.43031]
[1779797248986,28.9,76919.51,0.01,0.3604,0.00024,20.37557]
[1779797250041,28.9,76909.91,0.01,0.35816,0.00024,20.32899]
[1779797251497,28.91,76908.71,0.01,0.35792,0.00024,20.32406]
[1779797251705,28.92,76915.21,0.01,0.35949,0.00024,20.3528]
[1779797252553,28.92,76915.21,0.01,0.35949,0.00024,20.3528]
[1779797252622,28.93,76914.93,0.01,0.35943,0.00024,20.3515]
[1779797254792,28.94,76923.94,0.01,0.36163,0.00024,20.39671]
[1779797259488,28.98,76922.61,0.01,0.36153,0.00024,20.39445]
[1779797260495,29.0,76930.04,0.01,0.36337,0.00024,20.43152]
[1779797261356,29.0,76930.04,0.01,0.36337,0.00024,20.43152]
[1779797261395,29.0,76930.04,0.01,0.36337,0.00024,20.43152]
[1779797261403,29.0,76930.04,0.01,0.36337,0.00024,20.43152]
[1779797261930,29.0,76932.14,0.01,0.36387,0.00024,20.44166]
[1779797263524,29.01,76920.13,0.01,0.36107,0.00024,20.38489]
[1779797264986,29.01,76910.76,0.01,0.35886,0.00024,20.33923]
[1779797267662,29.02,76904.81,0.01,0.3575,0.00024,20.31079]
[1779797269739,29.03,76901.75,0.01,0.35683,0.00024,20.29651]
[1779797269751,29.03,76901.75,0.01,0.35683,0.00024,20.29651]
[1779797269994,29.03,76901.67,0.01,0.35681,0.00024,20.29621]
[1779797271407,29.03,76901.0,0.01,0.35666,0.00024,20.29298]
[1779797271997,29.03,76901.0,0.01,0.35666,0.00024,20.29298]
[1779797273113,29.03,76893.29,0.01,0.35485,0.00024,20.25458]
[1779797274755,29.04,76892.79,0.01,0.35474,0.00024,20.25218]
[1779797275087,29.05,76892.98,0.01,0.35485,0.00024,20.25455]
[1779797276063,29.06,76883.59,0.01,0.35272,0.00023,20.20845]
[1779797278007,29.09,76895.0,0.01,0.35552,0.00024,20.26859]
[1779797280083,29.1,76894.3,0.01,0.35544,0.00024,20.26669]
[1779797280695,29.12,76891.96,0.01,0.35495,0.00023,20.25613]
[1779797281967,29.12,76891.96,0.01,0.35495,0.00023,20.25613]
[1779797282007,29.12,76891.96,0.01,0.35495,0.00023,20.25613]
[1779797282069,29.14,76833.85,0.01,0.3415,0.00023,19.95553]
[1779797282300,29.14,76833.85,0.01,0.3415,0.00023,19.95553]
[1779797282350,29.14,76833.85,0.01,0.3415,0.00023,19.95553]
[1779797282365,29.14,76833.85,0.01,0.3415,0.00023,19.95553]
[1779797282901,29.14,76833.85,0.01,0.3415,0.00023,19.95553]
[1779797283000,29.14,76833.02,0.01,0.3413,0.00023,19.95104]
[1779797284269,29.14,76832.9,0.01,0.34128,0.00023,19.95042]
[1779797284421,29.14,76832.9,0.01,0.34128,0.00023,19.95042]
[1779797284440,29.14,76832.9,0.01,0.34128,0.00023,19.95042]
[1779797284469,29.14,76832.9,0.01,0.34128,0.00023,19.95042]
[1779797284936,29.14,76832.9,0.01,0.34128,0.00023,19.95042]
[1779797285001,29.14,76832.74,0.01,0.34126,0.00023,19.94994]
[1779797285191,29.14,76832.74,0.01,0.34126,0.00023,19.94994]
[1779797285710,29.14,76835.83,0.01,0.34197,0.00023,19.96662]
[1779797286404,29.14,76835.83,0.01,0.34197,0.00023,19.96662]
[1779797286440,29.14,76835.83,0.01,0.34197,0.00023,19.96662]
[1779797286715,29.15,76835.83,0.01,0.34201,0.00023,19.9674]
[1779797288435,29.15,76839.49,0.01,0.34289,0.00023,19.9877]
[1779797288463,29.15,76839.49,0.01,0.34289,0.00023,19.9877]
[1779797288998,29.16,76845.61,0.01,0.34435,0.00023,20.02131]
[1779797291191,29.16,76848.55,0.01,0.34504,0.00023,20.03711]
[1779797292099,29.16,76848.55,0.01,0.34504,0.00023,20.03711]
[1779797291752,29.17,76848.55,0.01,0.34506,0.00023,20.03759]
[1779797292414,29.17,76848.55,0.01,0.34506,0.00023,20.03759]
[1779797292435,29.17,76848.55,0.01,0.34506,0.00023,20.03759]
[1779797292906,29.17,76848.55,0.01,0.34506,0.00023,20.03759]
[1779797293027,29.17,76854.13,0.01,0.34636,0.00023,20.06705]
[1779797294044,29.21,76861.58,0.01,0.34833,0.00023,20.11096]
[1779797297916,29.22,76858.53,0.01,0.34765,0.00023,20.09573]
[1779797297927,29.22,76858.53,0.01,0.34765,0.00023,20.09573]
[1779797298029,29.22,76863.26,0.01,0.34876,0.00023,20.12055]
[1779797299536,29.22,76862.82,0.01,0.34867,0.00023,20.11848]
[1779797300123,29.22,76865.53,0.01,0.34931,0.00023,20.13271]
[1779797300834,29.22,76865.53,0.01,0.34931,0.00023,20.13271]
[1779797300870,29.22,76865.53,0.01,0.34931,0.00023,20.13271]
[1779797300919,29.22,76873.27,0.01,0.35111,0.00023,20.17249]
[1779797301474,29.22,76873.27,0.01,0.35111,0.00023,20.17249]
[1779797301496,29.22,76873.27,0.01,0.35111,0.00023,20.17249]
[1779797302126,29.23,76886.31,0.01,0.35417,0.00023,20.23896]
[1779797303466,29.23,76888.53,0.01,0.35469,0.00023,20.2501]
[1779797303839,29.23,76888.53,0.01,0.3547,0.00023,20.25023]
[1779797306825,29.23,76886.63,0.01,0.35427,0.00023,20.24095]
[1779797307084,29.23,76889.71,0.01,0.355,0.00023,20.25666]
[1779797308399,29.23,76895.26,0.01,0.35631,0.00023,20.28443]
[1779797308445,29.23,76895.26,0.01,0.35631,0.00023,20.28443]
[1779797308865,29.23,76895.26,0.01,0.35631,0.00023,20.28443]
[1779797308961,29.23,76897.79,0.01,0.35691,0.00023,20.29715]
[1779797314654,29.24,76899.9,0.01,0.3574,0.00023,20.30357]
[1779797314755,29.24,76899.9,0.01,0.3574,0.00023,20.30357]
[1779797314915,29.24,76900.25,0.01,0.35749,0.00023,20.30539]
[1779797317273,29.24,76897.49,0.01,0.35684,0.00023,20.29186]
[1779797318032,29.24,76894.07,0.01,0.35606,0.00023,20.2752]
[1779797319206,29.24,76894.07,0.01,0.35606,0.00023,20.2752]
[1779797319950,29.24,76894.02,0.01,0.35605,0.00023,20.27505]
[1779797323065,29.25,76895.86,0.01,0.35649,0.00023,20.28448]
[1779797323137,29.25,76895.86,0.01,0.35649,0.00023,20.28448]
[1779797323125,29.25,76895.6,0.01,0.35644,0.00023,20.28328]
[1779797323216,29.25,76895.6,0.01,0.35644,0.00023,20.28328]
[1779797324104,29.25,76895.6,0.01,0.35644,0.00023,20.28328]
[1779797324111,29.25,76895.6,0.01,0.35644,0.00023,20.28328]
[1779797324123,29.25,76895.6,0.01,0.35644,0.00023,20.28328]
[1779797324132,29.25,76895.6,0.01,0.35644,0.00023,20.28328]
[1779797324130,29.25,76892.51,0.01,0.35572,0.00023,20.26803]
[1779797324987,29.25,76892.51,0.01,0.35572,0.00023,20.26814]
[1779797326040,29.25,76886.73,0.01,0.35437,0.00023,20.23927]
[1779797327038,29.25,76860.39,0.01,0.34824,0.00023,20.10496]
[1779797327382,29.25,76860.39,0.01,0.34824,0.00023,20.10496]
[1779797328120,29.25,76805.03,0.01,0.33546,0.00023,19.80746]
[1779797328533,29.25,76805.03,0.01,0.33546,0.00023,19.80746]
[1779797328677,29.25,76805.03,0.01,0.33546,0.00023,19.80746]
[1779797328709,29.25,76805.03,0.01,0.33546,0.00023,19.80746]
[1779797328868,29.25,76805.03,0.01,0.33546,0.00023,19.80746]
[1779797329008,29.25,76805.03,0.01,0.33546,0.00023,19.80746]
[1779797329198,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797329224,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797329358,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797329400,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797329463,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797329557,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797329616,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797329847,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797329914,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797329934,29.25,76805.03,0.01,0.33546,0.00023,19.80754]
[1779797330209,29.25,76822.16,0.01,0.33939,0.00023,19.90171]
[1779797330271,29.25,76822.16,0.01,0.33939,0.00023,19.90171]
[1779797330474,29.25,76822.16,0.01,0.33939,0.00023,19.90171]
[1779797332061,29.27,76823.21,0.01,0.33971,0.00023,19.90904]
[1779797333824,29.27,76820.17,0.01,0.33901,0.00023,19.89258]
[1779797333845,29.27,76820.17,0.01,0.33901,0.00023,19.89258]
[1779797334075,29.27,76817.33,0.01,0.33836,0.00023,19.87717]
[1779797334981,29.27,76817.33,0.01,0.33836,0.00023,19.87717]
[1779797335096,29.27,76817.1,0.01,0.33832,0.00023,19.87602]
[1779797335539,29.27,76817.1,0.01,0.33832,0.00023,19.87602]
[1779797336102,29.27,76817.31,0.01,0.33837,0.00023,19.87727]
[1779797337108,29.27,76830.44,0.01,0.3414,0.00023,19.94862]
[1779797337504,29.27,76830.44,0.01,0.3414,0.00023,19.94862]
[1779797337518,29.27,76830.44,0.01,0.3414,0.00023,19.94862]
[1779797337850,29.27,76830.44,0.01,0.3414,0.00023,19.94862]
[1779797337856,29.27,76830.44,0.01,0.3414,0.00023,19.94862]
[1779797337966,29.27,76830.44,0.01,0.3414,0.00023,19.94862]
[1779797338095,29.27,76830.44,0.01,0.3414,0.00023,19.94862]
[1779797338168,29.27,76848.82,0.01,0.34565,0.00023,20.0465]
[1779797338335,29.27,76848.82,0.01,0.34565,0.00023,20.0465]
[1779797338382,29.27,76848.82,0.01,0.34565,0.00023,20.0465]
[1779797338630,29.27,76848.82,0.01,0.34565,0.00023,20.0465]
[1779797338747,29.27,76848.82,0.01,0.34565,0.00023,20.0465]
[1779797338797,29.27,76848.82,0.01,0.34565,0.00023,20.0465]
[1779797338913,29.27,76848.82,0.01,0.34565,0.00023,20.0465]
[1779797339126,29.27,76848.86,0.01,0.34566,0.00023,20.04675]
[1779797340131,29.27,76856.76,0.01,0.3475,0.00023,20.08833]
[1779797340402,29.27,76856.76,0.01,0.3475,0.00023,20.08833]
[1779797340586,29.27,76856.76,0.01,0.3475,0.00023,20.08833]
[1779797341181,29.27,76836.09,0.01,0.34272,0.00023,19.97944]
[1779797342899,29.27,76836.09,0.01,0.34272,0.00023,19.97944]
[1779797342922,29.27,76836.09,0.01,0.34272,0.00023,19.97944]
[1779797343162,29.27,76830.36,0.01,0.3414,0.00023,19.94868]
[1779797344190,29.27,76820.38,0.01,0.3391,0.00023,19.89469]
[1779797349201,29.28,76826.61,0.01,0.34056,0.00023,19.92893]
[1779797354218,29.28,76827.93,0.01,0.34087,0.00023,19.93632]
[1779797355118,29.28,76834.11,0.01,0.3423,0.00023,19.9696]
[1779797357987,29.28,76836.92,0.01,0.34295,0.00023,19.98468]
[1779797358144,29.28,76836.67,0.01,0.3429,0.00023,19.98337]
[1779797358285,29.28,76836.67,0.01,0.3429,0.00023,19.98337]
[1779797358502,29.28,76836.67,0.01,0.3429,0.00023,19.98337]
[1779797358724,29.28,76836.67,0.01,0.3429,0.00023,19.98337]
[1779797359129,29.28,76856.81,0.01,0.34757,0.00023,20.08977]
[1779797359683,29.28,76856.81,0.01,0.34757,0.00023,20.08977]
[1779797359850,29.28,76856.81,0.01,0.34757,0.00023,20.08977]
[1779797359894,29.28,76856.81,0.01,0.34757,0.00023,20.08977]
[1779797359958,29.28,76856.81,0.01,0.34757,0.00023,20.08977]
[1779797360014,29.28,76856.81,0.01,0.34757,0.00023,20.08977]
[1779797360059,29.28,76856.81,0.01,0.34757,0.00023,20.08977]
[1779797360167,29.28,76856.81,0.01,0.34757,0.00023,20.08977]
[1779797360134,29.28,76876.74,0.01,0.3522,0.00023,20.19219]
[1779797360229,29.28,76876.74,0.01,0.3522,0.00023,20.19219]
[1779797360354,29.28,76873.39,0.01,0.35142,0.00023,20.17516]
[1779797361506,29.28,76873.39,0.01,0.35142,0.00023,20.17516]
[1779797361978,29.28,76873.39,0.01,0.35142,0.00023,20.17516]
[1779797362207,29.28,76870.39,0.01,0.35073,0.00023,20.16007]
[1779797363128,29.29,76855.71,0.01,0.34733,0.00023,20.08442]
[1779797364213,29.29,76854.09,0.01,0.34696,0.00023,20.07618]
[1779797368256,29.3,76854.08,0.01,0.347,0.00023,20.07697]
[1779797369121,29.3,76854.47,0.01,0.3471,0.00023,20.07922]
[1779797369373,29.3,76854.47,0.01,0.3471,0.00023,20.07922]
[1779797370183,29.3,76861.14,0.01,0.34866,0.00023,20.11407]
[1779797375184,29.31,76860.75,0.01,0.34857,0.00023,20.10835]
[1779797377119,29.31,76867.93,0.01,0.35027,0.00023,20.14584]
[1779797382153,29.32,76868.54,0.01,0.35044,0.00023,20.14958]
[1779797387203,29.32,76868.83,0.01,0.35054,0.00023,20.15179]
[1779797387532,29.32,76868.26,0.01,0.35041,0.00023,20.14903]
[1779797388682,29.33,76866.26,0.01,0.34996,0.00023,20.13893]
[1779797389226,29.33,76864.8,0.01,0.34963,0.00023,20.13159]
[1779797389799,29.33,76864.8,0.01,0.34963,0.00023,20.13159]
[1779797390194,29.33,76864.18,0.01,0.34949,0.00023,20.12856]
[1779797393701,29.33,76863.26,0.01,0.3493,0.00023,20.12431]
[1779797393764,29.34,76862.24,0.01,0.34907,0.00023,20.11921]
[1779797395241,29.34,76855.97,0.01,0.34762,0.00023,20.08693]
[1779797399164,29.34,76852.02,0.01,0.34674,0.00023,20.06695]
[1779797399214,29.34,76852.02,0.01,0.34674,0.00023,20.06695]
[1779797399217,29.34,76852.66,0.01,0.34688,0.00023,20.07027]
[1779797400603,29.35,76859.28,0.01,0.34844,0.00023,20.10505]
[1779797401346,29.35,76859.28,0.01,0.34844,0.00023,20.10505]
[1779797402114,29.35,76859.28,0.01,0.34844,0.00023,20.10505]
[1779797404572,29.35,76863.12,0.01,0.34935,0.00023,20.12537]
[1779797405177,29.35,76857.34,0.01,0.34802,0.00023,20.09571]
[1779797410664,29.35,76853.81,0.01,0.3472,0.00023,20.07738]
[1779797415700,29.35,76858.91,0.01,0.34839,0.00023,20.10389]
[1779797418824,29.35,76859.91,0.01,0.34862,0.00023,20.10903]
[1779797419018,29.35,76859.91,0.01,0.34862,0.00023,20.10903]
[1779797419119,29.35,76859.82,0.01,0.3486,0.00023,20.10876]
[1779797419381,29.35,76859.82,0.01,0.3486,0.00023,20.10876]
[1779797423250,29.36,76864.78,0.01,0.34978,0.00023,20.13484]
[1779797423600,29.36,76865.89,0.01,0.35005,0.00023,20.1407]
[1779797423780,29.36,76865.89,0.01,0.35005,0.00023,20.1407]
[1779797423847,29.36,76867.05,0.01,0.35032,0.00023,20.14664]
[1779797425559,29.36,76867.05,0.01,0.35033,0.00023,20.14695]
[1779797425856,29.36,76867.05,0.01,0.35033,0.00023,20.14695]
[1779797426020,29.36,76867.05,0.01,0.35033,0.00023,20.14695]
[1779797426112,29.36,76867.05,0.01,0.35033,0.00023,20.14695]
[1779797426141,29.36,76869.12,0.01,0.35082,0.00023,20.15768]
[1779797426493,29.36,76869.12,0.01,0.35082,0.00023,20.15768]
[1779797426636,29.36,76869.12,0.01,0.35082,0.00023,20.15768]
[1779797426647,29.36,76869.12,0.01,0.35082,0.00023,20.15768]
[1779797426835,29.36,76869.12,0.01,0.35082,0.00023,20.15768]
[1779797426846,29.36,76869.12,0.01,0.35082,0.00023,20.15768]
[1779797427109,29.37,76878.41,0.01,0.35299,0.00023,20.20491]
[1779797427580,29.37,76878.41,0.01,0.35299,0.00023,20.20491]
[1779797427801,29.37,76879.01,0.01,0.35313,0.00023,20.20808]
[1779797429669,29.37,76879.67,0.01,0.35329,0.00023,20.21151]
[1779797429920,29.37,76880.15,0.01,0.35341,0.00023,20.21403]
[1779797435553,29.38,76878.46,0.01,0.35301,0.00023,20.20169]
[1779797436256,29.38,76878.46,0.01,0.35301,0.00023,20.20169]
[1779797436289,29.38,76878.46,0.01,0.35301,0.00023,20.20169]
[1779797436864,29.38,76880.6,0.01,0.35352,0.00023,20.21268]
[1779797437799,29.38,76880.6,0.01,0.35352,0.00023,20.21268]
[1779797438251,29.38,76880.6,0.01,0.35352,0.00023,20.21268]
[1779797438268,29.38,76880.6,0.01,0.35352,0.00023,20.21268]
[1779797437872,29.38,76890.91,0.01,0.35593,0.00023,20.26417]
[1779797438877,29.38,76892.17,0.01,0.35623,0.00023,20.27048]
[1779797441103,29.38,76899.08,0.01,0.35785,0.00023,20.30464]
[1779797442133,29.38,76899.08,0.01,0.35785,0.00023,20.30464]
[1779797442183,29.38,76900.22,0.01,0.35812,0.00023,20.31032]
[1779797444262,29.38,76900.22,0.01,0.35813,0.00023,20.31042]
[1779797444920,29.39,76897.33,0.01,0.35746,0.00023,20.29647]
[1779797445811,29.39,76897.33,0.01,0.35746,0.00023,20.29647]
[1779797445876,29.39,76897.33,0.01,0.35746,0.00023,20.29647]
[1779797446016,29.39,76904.03,0.01,0.35903,0.00023,20.32926]
[1779797451971,29.39,76901.51,0.01,0.35847,0.00023,20.3175]
[1779797457005,29.4,76906.89,0.01,0.35975,0.00023,20.34399]
[1779797460316,29.4,76908.24,0.01,0.36007,0.00023,20.35061]
[1779797466076,29.4,76906.91,0.01,0.35977,0.00023,20.34449]
[1779797466294,29.4,76913.3,0.01,0.36127,0.00023,20.37528]
[1779797471630,29.4,76912.83,0.01,0.36117,0.00023,20.3732]
[1779797471672,29.4,76912.83,0.01,0.36117,0.00023,20.3732]
[1779797472116,29.4,76912.83,0.01,0.36117,0.00023,20.37323]
[1779797473632,29.4,76912.23,0.01,0.36103,0.00023,20.37038]
[1779797474130,29.4,76911.01,0.01,0.36075,0.00023,20.36456]
[1779797480174,29.41,76910.42,0.01,0.36062,0.00023,20.3619]
[1779797485211,29.41,76906.11,0.01,0.35962,0.00023,20.34128]
[1779797490245,29.41,76905.56,0.01,0.3595,0.00023,20.33881]
[1779797495278,29.41,76903.42,0.01,0.35898,0.00023,20.32423]
[1779797500313,29.41,76903.25,0.01,0.35895,0.00023,20.32362]
[1779797502329,29.41,76893.85,0.01,0.35676,0.00023,20.27777]
[1779797507152,29.42,76892.9,0.01,0.35656,0.00023,20.27342]
[1779797507364,29.42,76892.56,0.01,0.35648,0.00023,20.27183]
[1779797512047,29.42,76893.19,0.01,0.35664,0.00023,20.27519]
[1779797512146,29.42,76899.93,0.01,0.35822,0.00023,20.30836]
[1779797514960,29.42,76907.07,0.01,0.3599,0.00023,20.34316]
[1779797518333,29.43,76900.68,0.01,0.35841,0.00023,20.3123]
[1779797519668,29.43,76897.61,0.01,0.3577,0.00023,20.29737]
[1779797520931,29.43,76895.45,0.01,0.3572,0.00023,20.28685]
[1779797521370,29.43,76895.45,0.01,0.3572,0.00023,20.28691]
[1779797526384,29.43,76896.26,0.01,0.35741,0.00023,20.29117]
[1779797529740,29.43,76898.15,0.01,0.35786,0.00023,20.30071]
[1779797530323,29.43,76898.15,0.01,0.35786,0.00023,20.30071]
[1779797530338,29.43,76899.69,0.01,0.35822,0.00023,20.30829]
[1779797531292,29.43,76908.02,0.01,0.36017,0.00023,20.34871]
[1779797531936,29.43,76908.02,0.01,0.36017,0.00023,20.34871]
[1779797531958,29.43,76908.02,0.01,0.36017,0.00023,20.34871]
[1779797537250,29.44,76907.7,0.01,0.36011,0.00023,20.34732]
[1779797539561,29.44,76906.85,0.01,0.35991,0.00023,20.34335]
[1779797539603,29.44,76906.85,0.01,0.35991,0.00023,20.34335]
[1779797541526,29.44,76906.45,0.01,0.35982,0.00023,20.34145]
[1779797541544,29.44,76906.45,0.01,0.35982,0.00023,20.34145]
[1779797547406,29.44,76910.76,0.01,0.36084,0.00023,20.36231]
[1779797547421,29.44,76910.71,0.01,0.36083,0.00023,20.36209]
[1779797547735,29.44,76910.71,0.01,0.36083,0.00023,20.36209]
[1779797547911,29.44,76912.36,0.01,0.36121,0.00023,20.37003]
[1779797553701,29.44,76910.42,0.01,0.36074,0.00023,20.35645]
[1779797558709,29.44,76911.39,0.01,0.36097,0.00023,20.36122]
[1779797560219,29.44,76912.22,0.01,0.36117,0.00023,20.36521]
[1779797560352,29.44,76912.22,0.01,0.36117,0.00023,20.36521]
[1779797560361,29.44,76912.58,0.01,0.36125,0.00023,20.36696]
[1779797562064,29.44,76912.47,0.01,0.36123,0.00023,20.36643]
[1779797564818,29.44,76918.57,0.01,0.36266,0.00023,20.39555]
[1779797570176,29.44,76921.63,0.01,0.36338,0.00023,20.41006]
[1779797573217,29.45,76929.48,0.01,0.36522,0.00023,20.44697]
[1779797578224,29.45,76932.34,0.01,0.3659,0.00023,20.46045]
[1779797582852,29.45,76934.07,0.01,0.36631,0.00023,20.46855]
[1779797582882,29.45,76934.07,0.01,0.36631,0.00023,20.46855]
[1779797583237,29.45,76934.07,0.01,0.36631,0.00023,20.46855]
[1779797583310,29.45,76934.07,0.01,0.36631,0.00023,20.46855]
[1779797583348,29.45,76934.07,0.01,0.36631,0.00023,20.46855]
[1779797583337,29.45,76933.27,0.01,0.36612,0.00023,20.46482]
[1779797583783,29.45,76933.27,0.01,0.36612,0.00023,20.46482]
[1779797583968,29.45,76933.27,0.01,0.36612,0.00023,20.46482]
[1779797584033,29.45,76940.36,0.01,0.36779,0.00024,20.4975]
[1779797584563,29.45,76940.36,0.01,0.36779,0.00024,20.4975]
[1779797589255,29.45,76942.01,0.01,0.36818,0.00024,20.50515]
[1779797589263,29.45,76942.01,0.01,0.36818,0.00024,20.50515]
[1779797589271,29.45,76944.41,0.01,0.36875,0.00024,20.51612]
[1779797592738,29.45,76945.27,0.01,0.36895,0.00024,20.52007]
[1779797597959,29.45,76942.57,0.01,0.36832,0.00024,20.50777]
[1779797601021,29.45,76944.62,0.01,0.3688,0.00024,20.51715]
[1779797601199,29.45,76944.62,0.01,0.3688,0.00024,20.51715]
[1779797601423,29.45,76944.62,0.01,0.3688,0.00024,20.51715]
[1779797601345,29.45,76961.19,0.01,0.37271,0.00024,20.5917]
[1779797601507,29.45,76961.19,0.01,0.37271,0.00024,20.5917]
[1779797601588,29.45,76961.19,0.01,0.37271,0.00024,20.5917]
[1779797601665,29.45,76961.19,0.01,0.37271,0.00024,20.5917]
[1779797601700,29.45,76961.19,0.01,0.37271,0.00024,20.5917]
[1779797601803,29.45,76961.19,0.01,0.37271,0.00024,20.5917]
[1779797601824,29.45,76961.19,0.01,0.37271,0.00024,20.5917]
[1779797601933,29.45,76961.19,0.01,0.37271,0.00024,20.5917]
[1779797601988,29.45,76961.19,0.01,0.37271,0.00024,20.5917]
[1779797602256,29.45,76967.75,0.01,0.37426,0.00024,20.62068]
[1779797603073,29.45,76967.75,0.01,0.37426,0.00024,20.62064]
[1779797603898,29.45,76967.75,0.01,0.37426,0.00024,20.62064]
[1779797604071,29.45,76967.89,0.01,0.37429,0.00024,20.62119]
[1779797605893,29.45,76967.34,0.01,0.37415,0.00024,20.61872]
[1779797607121,29.45,76966.84,0.01,0.37403,0.00024,20.61647]
[1779797607423,29.45,76969.08,0.01,0.37456,0.00024,20.62626]
[1779797609625,29.44,76969.95,0.01,0.37476,0.00024,20.62997]
[1779797609631,29.44,76969.95,0.01,0.37476,0.00024,20.62997]
[1779797610438,29.44,76970.15,0.01,0.3748,0.00024,20.6308]
[1779797615443,29.44,76969.46,0.01,0.37461,0.00024,20.62324]
[1779797620468,29.44,76972.73,0.01,0.37537,0.00024,20.63733]
[1779797625489,29.44,76973.93,0.01,0.37564,0.00024,20.64236]
[1779797625876,29.44,76974.29,0.01,0.37572,0.00024,20.64389]
[1779797628371,29.43,76977.81,0.01,0.37655,0.00024,20.65908]
[1779797628403,29.43,76977.81,0.01,0.37655,0.00024,20.65908]
[1779797628419,29.43,76977.81,0.01,0.37655,0.00024,20.65908]
[1779797628397,29.43,76982.49,0.01,0.37766,0.00024,20.67921]
[1779797628611,29.43,76982.49,0.01,0.37766,0.00024,20.67921]
[1779797628633,29.43,76982.49,0.01,0.37766,0.00024,20.67921]
[1779797628964,29.43,76982.49,0.01,0.37766,0.00024,20.67921]
[1779797629000,29.43,76982.49,0.01,0.37766,0.00024,20.67921]
[1779797629182,29.43,76982.49,0.01,0.37766,0.00024,20.67921]
[1779797629271,29.43,76988.52,0.01,0.37909,0.00024,20.7049]
[1779797629561,29.43,76988.52,0.01,0.37909,0.00024,20.7049]
[1779797633189,29.44,76993.01,0.01,0.38017,0.00024,20.72409]
[1779797633198,29.44,76993.01,0.01,0.38017,0.00024,20.72409]
[1779797633411,29.44,76997.28,0.01,0.38119,0.00024,20.74207]
[1779797635652,29.44,76995.24,0.01,0.3807,0.00024,20.73357]
[1779797635661,29.44,76995.24,0.01,0.3807,0.00024,20.73357]
[1779797636438,29.44,76994.54,0.01,0.38054,0.00024,20.73065]
[1779797639779,29.44,76993.0,0.01,0.38018,0.00024,20.72424]
[1779797640393,29.44,76992.58,0.01,0.38008,0.00024,20.72249]
[1779797645427,29.44,76990.81,0.01,0.37966,0.00024,20.71509]
[1779797647438,29.44,76983.41,0.01,0.37791,0.00024,20.68364]
[1779797651482,29.44,76967.71,0.01,0.3742,0.00024,20.61563]
[1779797652050,29.44,76967.71,0.01,0.3742,0.00024,20.61563]
[1779797652064,29.44,76967.71,0.01,0.3742,0.00024,20.61563]
[1779797652489,29.44,76966.75,0.01,0.37397,0.00024,20.61145]
[1779797657507,29.45,76969.36,0.01,0.3746,0.00024,20.6232]
[1779797658028,29.45,76970.96,0.01,0.37499,0.00024,20.63026]
[1779797658041,29.45,76970.96,0.01,0.37499,0.00024,20.63026]
[1779797658195,29.45,76970.96,0.01,0.37499,0.00024,20.63026]
[1779797658464,29.45,76970.95,0.01,0.37499,0.00024,20.63028]
[1779797663530,29.45,76968.15,0.01,0.37434,0.00024,20.61828]
[1779797669534,29.46,76968.03,0.01,0.37433,0.00024,20.61803]
[1779797671085,29.46,76968.11,0.01,0.37435,0.00024,20.61843]
[1779797671182,29.46,76969.25,0.01,0.3746,0.00024,20.61912]
[1779797676189,29.46,76965.85,0.01,0.3738,0.00024,20.60434]
[1779797676200,29.46,76965.85,0.01,0.3738,0.00024,20.60434]
[1779797676369,29.46,76968.84,0.01,0.37452,0.00024,20.61758]
[1779797681623,29.46,76969.2,0.01,0.37462,0.00024,20.61941]
[1779797688706,29.47,76971.7,0.01,0.37523,0.00024,20.63068]
[1779797693866,29.47,76974.01,0.01,0.37578,0.00024,20.64091]
[1779797699750,29.47,76980.47,0.01,0.37733,0.00024,20.66912]
[1779797704783,29.48,76982.49,0.01,0.37782,0.00024,20.67796]
[1779797707283,29.48,76982.49,0.01,0.37782,0.00024,20.67796]
[1779797707296,29.48,76983.27,0.01,0.37801,0.00024,20.6814]
[1779797712842,29.48,76985.21,0.01,0.37848,0.00024,20.68984]
[1779797717886,29.48,76983.3,0.01,0.37804,0.00024,20.68186]
[1779797722919,29.49,76980.99,0.01,0.3775,0.00024,20.67213]
[1779797728069,29.49,76979.33,0.01,0.37712,0.00024,20.66516]
[1779797733995,29.49,76976.9,0.01,0.37653,0.00024,20.65056]
[1779797738130,29.49,76988.66,0.01,0.37932,0.00024,20.70096]
[1779797740541,29.49,76993.12,0.01,0.38038,0.00024,20.71978]
[1779797740494,29.49,77005.0,0.01,0.38321,0.00024,20.76919]
[1779797740689,29.49,77005.0,0.01,0.38321,0.00024,20.76919]
[1779797740895,29.49,77005.0,0.01,0.38321,0.00024,20.76919]
[1779797741052,29.49,77005.0,0.01,0.38321,0.00024,20.76919]
[1779797741300,29.49,77005.0,0.01,0.38321,0.00024,20.76919]
[1779797741520,29.49,77009.06,0.01,0.38417,0.00024,20.78584]
[1779797742149,29.49,77009.06,0.01,0.38417,0.00024,20.78584]
[1779797742169,29.49,77009.06,0.01,0.38417,0.00024,20.78584]
[1779797742276,29.49,77009.06,0.01,0.38417,0.00024,20.78584]
[1779797742378,29.49,77009.02,0.01,0.38416,0.00024,20.78566]
[1779797743252,29.49,77009.02,0.01,0.38416,0.00024,20.78566]
[1779797743278,29.49,77009.02,0.01,0.38416,0.00024,20.78566]
[1779797743597,29.49,77009.02,0.01,0.38416,0.00024,20.78566]
[1779797743422,29.49,77006.34,0.01,0.38352,0.00024,20.77465]
[1779797744119,29.49,77006.34,0.01,0.38352,0.00024,20.77465]
[1779797744568,29.49,77006.34,0.01,0.38352,0.00024,20.77465]
[1779797744598,29.49,77016.32,0.01,0.3859,0.00024,20.81522]
[1779797746617,29.49,77008.28,0.01,0.38398,0.00024,20.78248]
[1779797751634,29.49,77006.76,0.01,0.3836,0.00024,20.77609]
[1779797752570,29.49,77006.76,0.01,0.3836,0.00024,20.77609]
[1779797752623,29.49,77006.92,0.01,0.38364,0.00024,20.77672]
[1779797753556,29.49,77019.39,0.01,0.38661,0.00024,20.82727]
[1779797756610,29.48,77023.53,0.01,0.38759,0.00024,20.84367]
[1779797760533,29.48,77015.43,0.01,0.38564,0.00024,20.81093]
[1779797765573,29.48,77012.74,0.01,0.38499,0.00024,20.79987]
[1779797770575,29.47,77011.2,0.01,0.38461,0.00024,20.79343]
[1779797775580,29.47,77013.66,0.01,0.38519,0.00024,20.80326]
[1779797780594,29.47,77015.75,0.01,0.38567,0.00024,20.81153]
[1779797784667,29.47,77010.15,0.01,0.38432,0.00024,20.78855]
[1779797789697,29.46,77013.9,0.01,0.38521,0.00024,20.80366]
[1779797791571,29.46,77024.32,0.01,0.38767,0.00024,20.84115]
[1779797796595,29.46,77026.33,0.01,0.38813,0.00024,20.84893]
[1779797801415,29.45,77027.66,0.01,0.38843,0.00024,20.85392]
[1779797801456,29.45,77027.66,0.01,0.38843,0.00024,20.85392]
[1779797806516,29.45,77015.47,0.01,0.38551,0.00024,20.80485]
[1779797807126,29.45,77015.47,0.01,0.38551,0.00024,20.80485]
[1779797810224,29.45,77010.74,0.01,0.38437,0.00024,20.78555]
[1779797815582,29.45,77016.2,0.01,0.38567,0.00024,20.80765]
[1779797816408,29.45,77016.2,0.01,0.38567,0.00024,20.80765]
[1779797821625,29.45,77016.01,0.01,0.38562,0.00024,20.80678]
[1779797826659,29.44,77016.73,0.01,0.38578,0.00024,20.8096]
[1779797831695,29.44,77016.02,0.01,0.38561,0.00024,20.80664]
[1779797837736,29.44,77016.23,0.01,0.38565,0.00024,20.80738]
[1779797838815,29.44,77016.23,0.01,0.38565,0.00024,20.80738]
[1779797838884,29.44,77014.3,0.01,0.38519,0.00024,20.79954]
[1779797844785,29.44,77014.57,0.01,0.38525,0.00024,20.80056]
[1779797850124,29.44,77014.63,0.01,0.38526,0.00024,20.80076]
[1779797855864,29.44,77015.64,0.01,0.38547,0.00024,20.80044]
[1779797858884,29.44,77009.79,0.01,0.38408,0.00024,20.77657]
[1779797863918,29.44,77008.12,0.01,0.38368,0.00024,20.76971]
[1779797869154,29.44,77007.98,0.01,0.38364,0.00024,20.76912]
[1779797874999,29.44,77005.99,0.01,0.38317,0.00024,20.76091]
[1779797876658,29.44,76998.17,0.01,0.38131,0.00024,20.72848]
[1779797879151,29.44,76994.48,0.01,0.38043,0.00024,20.71305]
[1779797879567,29.44,76996.46,0.01,0.3809,0.00024,20.72139]
[1779797885068,29.44,76997.65,0.01,0.3812,0.00024,20.72653]
[1779797890103,29.44,76998.42,0.01,0.38139,0.00024,20.72986]
[1779797891727,29.44,76989.75,0.01,0.37932,0.00024,20.6934]
[1779797894749,29.44,76982.98,0.01,0.37772,0.00024,20.66463]
[1779797894888,29.44,76982.98,0.01,0.37772,0.00024,20.66463]
[1779797894904,29.44,76982.98,0.01,0.37772,0.00024,20.66463]
[1779797895449,29.44,76978.36,0.01,0.37663,0.00024,20.64479]
[1779797900462,29.45,76979.17,0.01,0.37684,0.00024,20.64858]
[1779797904884,29.45,76979.17,0.01,0.37685,0.00024,20.64881]
[1779797905210,29.45,76979.02,0.01,0.37682,0.00024,20.64821]
[1779797906218,29.45,76985.75,0.01,0.37842,0.00024,20.67714]
[1779797908232,29.45,76978.46,0.01,0.37669,0.00024,20.64592]
[1779797912706,29.46,76978.67,0.01,0.37673,0.00024,20.64265]
[1779797912792,29.46,76978.4,0.01,0.37667,0.00024,20.64154]
[1779797913758,29.46,76978.4,0.01,0.37667,0.00024,20.64154]
[1779797913800,29.46,76972.06,0.01,0.37517,0.00024,20.61407]
[1779797913932,29.46,76972.06,0.01,0.37517,0.00024,20.61407]
[1779797914273,29.46,76971.89,0.01,0.37513,0.00024,20.61332]
[1779797916488,29.46,76966.91,0.01,0.37395,0.00024,20.5915]
[1779797916537,29.46,76966.91,0.01,0.37395,0.00024,20.5915]
[1779797916563,29.46,76966.31,0.01,0.37381,0.00024,20.58882]
[1779797917338,29.46,76966.31,0.01,0.37381,0.00024,20.58882]
[1779797918058,29.46,76966.21,0.01,0.37378,0.00024,20.58834]
[1779797918089,29.46,76966.21,0.01,0.37378,0.00024,20.58834]
[1779797918352,29.46,76962.63,0.01,0.37293,0.00024,20.57248]
[1779797924344,29.45,76961.18,0.01,0.37258,0.00024,20.56588]
[1779797929380,29.45,76961.11,0.01,0.37255,0.00024,20.5654]
[1779797932499,29.45,76960.34,0.01,0.37237,0.00024,20.56191]
[1779797932785,29.45,76960.34,0.01,0.37237,0.00024,20.56191]
[1779797932575,29.45,76949.97,0.01,0.36992,0.00024,20.51536]
[1779797932960,29.45,76949.97,0.01,0.36992,0.00024,20.51536]
[1779797933018,29.45,76949.97,0.01,0.36992,0.00024,20.51536]
[1779797933053,29.45,76949.97,0.01,0.36992,0.00024,20.51536]
[1779797933241,29.45,76949.97,0.01,0.36992,0.00024,20.51536]
[1779797933408,29.45,76949.97,0.01,0.36992,0.00024,20.51536]
[1779797933815,29.45,76949.22,0.01,0.36974,0.00024,20.51193]
[1779797934805,29.45,76949.22,0.01,0.36974,0.00024,20.51193]
[1779797934898,29.45,76949.22,0.01,0.36974,0.00024,20.51192]
[1779797935465,29.45,76949.0,0.01,0.36969,0.00024,20.51093]
[1779797936466,29.45,76949.0,0.01,0.36969,0.00024,20.51093]
[1779797936551,29.45,76949.49,0.01,0.3698,0.00024,20.51315]
[1779797940577,29.45,76949.85,0.01,0.36989,0.00024,20.5148]
[1779797940615,29.45,76949.85,0.01,0.36989,0.00024,20.5148]
[1779797940652,29.45,76953.93,0.01,0.37085,0.00024,20.5332]
[1779797943509,29.45,76964.4,0.01,0.37333,0.00024,20.57988]
[1779797944114,29.45,76964.4,0.01,0.37333,0.00024,20.57988]
[1779797944127,29.45,76964.4,0.01,0.37333,0.00024,20.57988]
[1779797944129,29.45,76964.4,0.01,0.37333,0.00024,20.57988]
[1779797944185,29.45,76964.4,0.01,0.37333,0.00024,20.57988]
[1779797944556,29.45,76964.94,0.01,0.37345,0.00024,20.58227]
[1779797950586,29.45,76964.13,0.01,0.37325,0.00024,20.57851]
[1779797956573,29.45,76964.91,0.01,0.37343,0.00024,20.58179]
[1779797961607,29.44,76965.47,0.01,0.37355,0.00024,20.58409]
[1779797966642,29.44,76965.78,0.01,0.37361,0.00024,20.58527]
[1779797971676,29.44,76970.91,0.01,0.37479,0.00024,20.60325]
[1779797975619,29.44,76969.9,0.01,0.37455,0.00024,20.59877]
[1779797975641,29.44,76969.9,0.01,0.37455,0.00024,20.59877]
[1779797975742,29.44,76970.56,0.01,0.37469,0.00024,20.6015]
[1779797975917,29.44,76970.56,0.01,0.37469,0.00024,20.6015]
[1779797976093,29.44,76970.56,0.01,0.37469,0.00024,20.6015]
[1779797976711,29.44,76970.71,0.01,0.37473,0.00024,20.60211]
[1779797977053,29.44,76970.71,0.01,0.37473,0.00024,20.60211]
[1779797977070,29.44,76970.71,0.01,0.37473,0.00024,20.60211]
[1779797977083,29.44,76970.71,0.01,0.37473,0.00024,20.60211]
[1779797977718,29.44,76977.09,0.01,0.37624,0.00024,20.62999]
[1779797979504,29.44,76979.39,0.01,0.37679,0.00024,20.64001]
[1779797979513,29.44,76979.39,0.01,0.37679,0.00024,20.64001]
[1779797979818,29.44,76979.72,0.01,0.37688,0.00024,20.64149]
[1779797981839,29.44,76979.15,0.01,0.37674,0.00024,20.63908]
[1779797981866,29.44,76979.15,0.01,0.37675,0.00024,20.63913]
[1779797985543,29.44,76978.44,0.01,0.37659,0.00024,20.63622]
[1779797985544,29.44,76978.44,0.01,0.37659,0.00024,20.63622]
[1779797985552,29.44,76978.44,0.01,0.37659,0.00024,20.63622]
[1779797985583,29.44,76978.44,0.01,0.37659,0.00024,20.63622]
[1779797985591,29.44,76978.44,0.01,0.37659,0.00024,20.63627]
[1779797990810,29.45,76975.75,0.01,0.37597,0.00024,20.62485]
[1779797995845,29.45,76975.73,0.01,0.37598,0.00024,20.625]
[1779798001887,29.45,76974.28,0.01,0.37565,0.00024,20.61895]
[1779798007504,29.45,76972.13,0.01,0.37515,0.00024,20.60973]
[1779798013706,29.46,76976.36,0.01,0.37616,0.00024,20.62828]
[1779798018807,29.46,76978.67,0.01,0.37671,0.00024,20.63844]
[1779798022418,29.46,76982.91,0.01,0.37773,0.00024,20.65686]
[1779798022456,29.46,76983.24,0.01,0.37781,0.00024,20.65831]
[1779798028074,29.46,76988.93,0.01,0.37917,0.00024,20.68275]
[1779798033106,29.47,76990.82,0.01,0.37961,0.00024,20.68657]
[1779798039148,29.47,76991.05,0.01,0.37968,0.00024,20.68775]
[1779798042780,29.47,76988.08,0.01,0.37897,0.00024,20.67524]
[1779798042824,29.47,76988.08,0.01,0.37897,0.00024,20.67524]
[1779798042829,29.47,76983.04,0.01,0.37778,0.00024,20.65384]
[1779798044841,29.47,76979.82,0.01,0.37702,0.00024,20.64001]
[1779798044897,29.47,76978.59,0.01,0.37673,0.00024,20.63482]
[1779798047397,29.47,76973.89,0.01,0.37563,0.00024,20.61457]
[1779798047425,29.47,76973.89,0.01,0.37563,0.00024,20.61457]
[1779798048935,29.48,76973.89,0.01,0.37563,0.00024,20.61464]
[1779798049877,29.48,76972.84,0.01,0.37539,0.00024,20.61019]
[1779798054908,29.48,76971.57,0.01,0.3751,0.00024,20.6049]
[1779798059932,29.48,76969.5,0.01,0.37463,0.00024,20.59617]
[1779798064939,29.49,76967.74,0.01,0.37423,0.00024,20.58878]
[1779798069970,29.49,76967.54,0.01,0.37421,0.00024,20.5883]
[1779798074984,29.5,76970.8,0.01,0.375,0.00024,20.60289]
[1779798079987,29.5,76975.96,0.01,0.37623,0.00024,20.62556]
[1779798085012,29.5,76976.31,0.01,0.37633,0.00024,20.62725]
[1779798090027,29.51,76976.55,0.01,0.37639,0.00024,20.62844]
[1779798092847,29.51,76975.65,0.01,0.37616,0.00024,20.62025]
[1779798092903,29.51,76977.48,0.01,0.37659,0.00024,20.62819]
[1779798094363,29.51,76977.48,0.01,0.3766,0.00024,20.62822]
[1779798094874,29.51,76977.06,0.01,0.3765,0.00024,20.62643]
[1779798099896,29.51,76976.76,0.01,0.37642,0.00024,20.62508]
[1779798104900,29.51,76978.03,0.01,0.37672,0.00024,20.63051]
[1779798109919,29.51,76979.24,0.01,0.377,0.00024,20.63567]
[1779798114944,29.51,76978.69,0.01,0.37687,0.00024,20.63329]
[1779798119963,29.51,76978.62,0.01,0.37686,0.00024,20.63298]
[1779798124969,29.51,76980.04,0.01,0.3772,0.00024,20.63919]
[1779798129993,29.51,76978.67,0.01,0.37688,0.00024,20.63342]
[1779798132013,29.51,76976.69,0.01,0.37642,0.00024,20.62493]
[1779798132027,29.51,76976.69,0.01,0.37642,0.00024,20.62493]
[1779798131936,29.51,76968.46,0.01,0.37447,0.00024,20.58917]
[1779798132063,29.51,76968.46,0.01,0.37447,0.00024,20.58917]
[1779798132074,29.51,76968.46,0.01,0.37447,0.00024,20.58917]
[1779798133000,29.51,76966.16,0.01,0.37392,0.00024,20.57904]
[1779798135399,29.51,76966.15,0.01,0.37392,0.00024,20.57897]
[1779798135406,29.51,76966.15,0.01,0.37392,0.00024,20.57897]
[1779798136018,29.51,76962.21,0.01,0.37299,0.00024,20.56159]
[1779798138029,29.51,76955.59,0.01,0.37143,0.00024,20.53215]
[1779798138659,29.51,76955.59,0.01,0.37143,0.00024,20.53215]
[1779798138951,29.51,76950.42,0.01,0.37021,0.00024,20.50896]
[1779798140151,29.51,76949.9,0.01,0.37009,0.00024,20.50663]
[1779798140162,29.51,76949.9,0.01,0.37009,0.00024,20.50663]
[1779798140951,29.51,76950.36,0.01,0.3702,0.00024,20.50874]
[1779798145365,29.51,76947.77,0.01,0.36958,0.00024,20.497]
[1779798145895,29.51,76947.77,0.01,0.36958,0.00024,20.49698]
[1779798150930,29.51,76948.58,0.01,0.36977,0.00024,20.5005]
[1779798153958,29.51,76956.18,0.01,0.37153,0.00024,20.5302]
[1779798160000,29.5,76957.47,0.01,0.37182,0.00024,20.53573]
[1779798165035,29.5,76953.45,0.01,0.37086,0.00024,20.51759]
[1779798170082,29.5,76955.1,0.01,0.37124,0.00024,20.52486]
[1779798175104,29.5,76955.62,0.01,0.37136,0.00024,20.52705]
[1779798180139,29.5,76956.65,0.01,0.37159,0.00024,20.53152]
[1779798188196,29.49,76956.58,0.01,0.37157,0.00024,20.53097]
[1779798193231,29.49,76956.62,0.01,0.37157,0.00024,20.53101]
[1779798198268,29.49,76956.69,0.01,0.37158,0.00024,20.5312]
[1779798204066,29.49,76956.78,0.01,0.37159,0.00024,20.5315]
[1779798204255,29.49,76957.31,0.01,0.37171,0.00024,20.53382]
[1779798204293,29.49,76957.31,0.01,0.37171,0.00024,20.53382]
[1779798204332,29.49,76957.31,0.01,0.37171,0.00024,20.53382]
[1779798204393,29.49,76957.31,0.01,0.37171,0.00024,20.53382]
[1779798204991,29.49,76951.51,0.01,0.37034,0.00024,20.50778]
[1779798212364,29.48,76947.81,0.01,0.36943,0.00024,20.48647]
[1779798214408,29.48,76949.76,0.01,0.36989,0.00024,20.49527]
[1779798215028,29.48,76948.72,0.01,0.36964,0.00024,20.49051]
[1779798216053,29.48,76936.39,0.01,0.36674,0.00024,20.43414]
[1779798216733,29.48,76936.39,0.01,0.36674,0.00024,20.43414]
[1779798216870,29.48,76933.74,0.01,0.36611,0.00024,20.42187]
[1779798218295,29.48,76932.93,0.01,0.36592,0.00024,20.4181]
[1779798219090,29.48,76932.67,0.01,0.36586,0.00024,20.41688]
[1779798224106,29.48,76932.13,0.01,0.36574,0.00024,20.41454]
[1779798229128,29.49,76929.77,0.01,0.36521,0.00023,20.40388]
[1779798234152,29.49,76929.21,0.01,0.36509,0.00023,20.40156]
[1779798235280,29.49,76929.16,0.01,0.36508,0.00023,20.40138]
[1779798235304,29.49,76929.16,0.01,0.36508,0.00023,20.40138]
[1779798236999,29.49,76929.16,0.01,0.36508,0.00023,20.40144]
[1779798237030,29.49,76929.16,0.01,0.36508,0.00023,20.40144]
[1779798238619,29.49,76937.75,0.01,0.36711,0.00024,20.44129]
[1779798244591,29.5,76938.02,0.01,0.36717,0.00024,20.44262]
[1779798249625,29.5,76934.53,0.01,0.36636,0.00024,20.42655]
[1779798254661,29.5,76933.17,0.01,0.36605,0.00024,20.42045]
[1779798259695,29.5,76929.85,0.01,0.36528,0.00023,20.40525]
[1779798261558,29.5,76929.13,0.01,0.36511,0.00023,20.40194]
[1779798261611,29.5,76929.13,0.01,0.36511,0.00023,20.40194]
[1779798264037,29.5,76920.59,0.01,0.36311,0.00023,20.36199]
[1779798269066,29.5,76922.19,0.01,0.3635,0.00023,20.36977]
[1779798274801,29.51,76927.45,0.01,0.36472,0.00023,20.39027]
[1779798275289,29.51,76927.45,0.01,0.36472,0.00023,20.39027]
[1779798275356,29.51,76927.45,0.01,0.36472,0.00023,20.39027]
[1779798276819,29.51,76933.5,0.01,0.36614,0.00023,20.41845]
[1779798283816,29.51,76933.27,0.01,0.36609,0.00023,20.41739]
[1779798288979,29.51,76932.58,0.01,0.36593,0.00023,20.4143]
[1779798289483,29.51,76932.58,0.01,0.36593,0.00023,20.4143]
[1779798289521,29.51,76932.58,0.01,0.36593,0.00023,20.4143]
[1779798294942,29.51,76929.87,0.01,0.3653,0.00023,20.40184]
[1779798295781,29.51,76929.87,0.01,0.3653,0.00023,20.40184]
[1779798295810,29.51,76929.87,0.01,0.3653,0.00023,20.40184]
[1779798301991,29.51,76931.48,0.01,0.36569,0.00023,20.40946]
[1779798307025,29.51,76931.66,0.01,0.36574,0.00023,20.41037]
[1779798312061,29.51,76930.99,0.01,0.36558,0.00023,20.40733]
[1779798312761,29.51,76930.99,0.01,0.36558,0.00023,20.40733]
[1779798312813,29.51,76930.99,0.01,0.36558,0.00023,20.40733]
[1779798314840,29.51,76930.41,0.01,0.36545,0.00023,20.40467]
[1779798314879,29.51,76930.41,0.01,0.36545,0.00023,20.40467]
[1779798318938,29.51,76926.08,0.01,0.36444,0.00023,20.38457]
[1779798318967,29.51,76926.08,0.01,0.36444,0.00023,20.38457]
[1779798324145,29.52,76927.12,0.01,0.36469,0.00023,20.38958]
[1779798329200,29.52,76927.29,0.01,0.36473,0.00023,20.39048]
[1779798329225,29.52,76927.29,0.01,0.36473,0.00023,20.39048]
[1779798333763,29.52,76924.27,0.01,0.36401,0.00023,20.37211]
[1779798334219,29.52,76921.57,0.01,0.36338,0.00023,20.35946]
[1779798335224,29.52,76912.92,0.01,0.36135,0.00023,20.31851]
[1779798337383,29.52,76910.56,0.01,0.36081,0.00023,20.30735]
[1779798337391,29.52,76910.56,0.01,0.36081,0.00023,20.30735]
[1779798337399,29.52,76910.56,0.01,0.36081,0.00023,20.30735]
[1779798338250,29.52,76910.29,0.01,0.36075,0.00023,20.30612]
[1779798338267,29.52,76910.29,0.01,0.36075,0.00023,20.30612]
[1779798338298,29.52,76910.29,0.01,0.36075,0.00023,20.30612]
[1779798339142,29.52,76906.56,0.01,0.35988,0.00023,20.28829]
[1779798340382,29.52,76902.94,0.01,0.35904,0.00023,20.27092]
[1779798340460,29.52,76899.24,0.01,0.35817,0.00023,20.25298]
[1779798345579,29.53,76900.88,0.01,0.35857,0.00023,20.26122]
[1779798345620,29.53,76902.74,0.01,0.35901,0.00023,20.27037]
[1779798351338,29.53,76907.18,0.01,0.36007,0.00023,20.29211]
[1779798355801,29.53,76910.35,0.01,0.36082,0.00023,20.30751]
[1779798355851,29.53,76910.35,0.01,0.36082,0.00023,20.30751]
[1779798355919,29.54,76911.96,0.01,0.3612,0.00023,20.31534]
[1779798359895,29.54,76914.0,0.01,0.36168,0.00023,20.32517]
[1779798359932,29.54,76914.0,0.01,0.36168,0.00023,20.32517]
[1779798365441,29.54,76914.92,0.01,0.36192,0.00023,20.32993]
[1779798368086,29.54,76914.86,0.01,0.36191,0.00023,20.32972]
[1779798368132,29.54,76911.85,0.01,0.36121,0.00023,20.31555]
[1779798373497,29.55,76906.85,0.01,0.36007,0.00023,20.29207]
[1779798378532,29.55,76905.34,0.01,0.35974,0.00023,20.28525]
[1779798383683,29.56,76906.75,0.01,0.36009,0.00023,20.29245]
[1779798389609,29.56,76911.5,0.01,0.36122,0.00023,20.31569]
[1779798394645,29.57,76913.05,0.01,0.36158,0.00023,20.319]
[1779798395542,29.57,76913.05,0.01,0.36158,0.00023,20.319]
[1779798395590,29.57,76913.05,0.01,0.36158,0.00023,20.319]
[1779798395711,29.57,76913.05,0.01,0.36158,0.00023,20.319]
[1779798395737,29.57,76913.05,0.01,0.36158,0.00023,20.319]
[1779798396144,29.57,76922.39,0.01,0.36377,0.00023,20.36316]
[1779798402701,29.57,76924.38,0.01,0.36424,0.00023,20.3727]
[1779798405979,29.57,76924.4,0.01,0.36425,0.00023,20.37287]
[1779798406030,29.57,76924.4,0.01,0.36425,0.00023,20.37287]
[1779798406274,29.57,76924.4,0.01,0.36425,0.00023,20.37287]
[1779798406283,29.57,76924.4,0.01,0.36425,0.00023,20.37287]
[1779798406307,29.57,76924.08,0.01,0.36418,0.00023,20.3714]
[1779798407277,29.57,76908.69,0.01,0.36058,0.00023,20.29866]
[1779798409246,29.57,76906.78,0.01,0.36014,0.00023,20.28962]
[1779798414256,29.58,76906.72,0.01,0.36014,0.00023,20.28966]
[1779798419284,29.58,76905.73,0.01,0.35993,0.00023,20.2853]
[1779798424292,29.58,76904.49,0.01,0.35966,0.00023,20.27973]
[1779798428321,29.59,76898.0,0.01,0.35817,0.00023,20.24878]
[1779798433339,29.59,76894.79,0.01,0.35745,0.00023,20.23359]
[1779798438345,29.6,76892.62,0.01,0.35696,0.00023,20.22342]
[1779798443361,29.6,76894.93,0.01,0.35752,0.00023,20.23507]
[1779798444680,29.6,76897.52,0.01,0.35812,0.00023,20.24772]
[1779798444692,29.6,76897.52,0.01,0.35812,0.00023,20.24772]
[1779798444747,29.6,76897.52,0.01,0.35812,0.00023,20.24772]
[1779798444780,29.6,76897.52,0.01,0.35812,0.00023,20.24772]
[1779798444996,29.6,76897.52,0.01,0.35813,0.00023,20.24778]
[1779798450034,29.61,76893.42,0.01,0.35719,0.00023,20.22811]
[1779798451227,29.61,76893.42,0.01,0.35719,0.00023,20.22811]
[1779798451329,29.61,76893.46,0.01,0.35717,0.00023,20.22395]
[1779798456340,29.61,76893.27,0.01,0.35714,0.00023,20.22328]
[1779798461352,29.61,76892.81,0.01,0.35705,0.00023,20.22132]
[1779798466371,29.61,76891.37,0.01,0.35673,0.00023,20.21459]
[1779798471379,29.62,76892.18,0.01,0.35694,0.00023,20.21893]
[1779798476406,29.62,76895.67,0.01,0.35776,0.00023,20.23621]
[1779798481431,29.62,76898.41,0.01,0.35841,0.00023,20.24976]
[1779798486455,29.63,76898.8,0.01,0.35852,0.00023,20.25191]
[1779798491479,29.63,76899.1,0.01,0.3586,0.00023,20.25363]
[1779798496507,29.63,76901.04,0.01,0.35907,0.00023,20.26325]
[1779798501528,29.64,76904.82,0.01,0.35996,0.00023,20.28171]
[1779798506552,29.64,76900.67,0.01,0.35901,0.00023,20.26205]
[1779798511570,29.64,76900.81,0.01,0.35903,0.00023,20.25858]
[1779798516594,29.64,76900.81,0.01,0.35904,0.00023,20.25885]
[1779798521603,29.65,76905.13,0.01,0.36006,0.00023,20.27986]
[1779798525434,29.65,76907.7,0.01,0.36067,0.00023,20.29234]
[1779798526328,29.65,76907.96,0.01,0.36073,0.00023,20.29363]
[1779798529852,29.65,76907.11,0.01,0.36054,0.00023,20.28973]
[1779798538027,29.66,76908.08,0.01,0.36078,0.00023,20.29462]
[1779798539901,29.66,76908.08,0.01,0.36079,0.00023,20.29484]
[1779798542016,29.66,76911.69,0.01,0.36164,0.00023,20.31212]
[1779798542025,29.66,76911.69,0.01,0.36164,0.00023,20.31212]
[1779798542596,29.66,76910.45,0.01,0.36136,0.00023,20.30627]
[1779798542616,29.66,76910.45,0.01,0.36136,0.00023,20.30627]
[1779798542704,29.66,76910.45,0.01,0.36136,0.00023,20.30627]
[1779798543327,29.66,76910.45,0.01,0.36136,0.00023,20.30627]
[1779798543414,29.66,76910.45,0.01,0.36136,0.00023,20.30627]
[1779798543448,29.66,76910.45,0.01,0.36136,0.00023,20.30627]
[1779798543377,29.66,76909.92,0.01,0.36123,0.00023,20.30379]
[1779798544170,29.66,76909.92,0.01,0.36123,0.00023,20.30379]
[1779798544200,29.66,76909.92,0.01,0.36123,0.00023,20.30379]
[1779798544231,29.66,76909.92,0.01,0.36123,0.00023,20.30379]
[1779798544401,29.66,76925.67,0.01,0.36491,0.00023,20.37778]
[1779798544996,29.66,76919.94,0.01,0.36357,0.00023,20.35107]
[1779798545631,29.66,76919.94,0.01,0.36357,0.00023,20.35107]
[1779798545801,29.66,76919.94,0.01,0.36357,0.00023,20.35107]
[1779798546345,29.66,76915.74,0.01,0.36259,0.00023,20.33138]
[1779798547405,29.66,76909.99,0.01,0.36126,0.00023,20.30422]
[1779798548209,29.66,76909.99,0.01,0.36126,0.00023,20.30422]
[1779798548250,29.66,76908.67,0.01,0.36095,0.00023,20.298]
[1779798550192,29.66,76908.67,0.01,0.36095,0.00023,20.298]
[1779798550240,29.66,76912.46,0.01,0.36184,0.00023,20.31607]
[1779798555775,29.66,76909.38,0.01,0.36113,0.00023,20.30164]
[1779798558094,29.66,76908.9,0.01,0.36102,0.00023,20.29939]
[1779798558142,29.66,76908.9,0.01,0.36102,0.00023,20.29939]
[1779798558293,29.66,76908.9,0.01,0.36102,0.00023,20.29939]
[1779798558320,29.66,76908.9,0.01,0.36102,0.00023,20.29939]
[1779798558392,29.67,76910.85,0.01,0.36148,0.00023,20.30872]
[1779798558507,29.67,76910.85,0.01,0.36148,0.00023,20.30872]
[1779798558547,29.67,76910.85,0.01,0.36148,0.00023,20.30872]
[1779798559181,29.67,76918.62,0.01,0.36329,0.00023,20.34538]
[1779798562705,29.67,76918.46,0.01,0.36326,0.00023,20.34467]
[1779798562948,29.67,76917.56,0.01,0.36305,0.00023,20.34046]
[1779798564505,29.67,76917.14,0.01,0.36295,0.00023,20.3385]
[1779798564539,29.67,76917.14,0.01,0.36295,0.00023,20.3385]
[1779798565033,29.67,76917.14,0.01,0.36295,0.00023,20.3385]
[1779798568595,29.67,76921.62,0.01,0.36399,0.00023,20.35948]
[1779798570492,29.67,76927.64,0.01,0.3654,0.00023,20.38742]
[1779798575502,29.67,76927.06,0.01,0.36524,0.00023,20.38043]
[1779798580502,29.67,76926.33,0.01,0.36508,0.00023,20.37721]
[1779798585516,29.67,76928.45,0.01,0.36559,0.00023,20.38723]
[1779798590519,29.67,76927.71,0.01,0.36542,0.00023,20.38399]
[1779798595533,29.68,76926.8,0.01,0.36522,0.00023,20.37993]
[1779798600419,29.68,76935.97,0.01,0.36737,0.00023,20.42224]
[1779798601512,29.68,76938.22,0.01,0.3679,0.00023,20.43252]
[1779798602207,29.68,76938.22,0.01,0.3679,0.00023,20.43252]
[1779798602322,29.68,76938.22,0.01,0.3679,0.00023,20.43252]
[1779798602435,29.68,76940.06,0.01,0.36833,0.00023,20.44088]
[1779798602583,29.68,76940.06,0.01,0.36833,0.00023,20.44088]
[1779798602610,29.68,76940.06,0.01,0.36833,0.00023,20.44088]
[1779798603397,29.68,76941.79,0.01,0.36874,0.00023,20.44872]
[1779798604626,29.68,76941.79,0.01,0.36873,0.00023,20.4487]
[1779798604643,29.68,76941.79,0.01,0.36873,0.00023,20.4487]
[1779798605450,29.68,76940.65,0.01,0.36847,0.00023,20.44352]
[1779798610470,29.68,76941.78,0.01,0.36873,0.00023,20.44858]
[1779798615475,29.67,76939.93,0.01,0.36829,0.00023,20.4401]
[1779798615518,29.67,76934.4,0.01,0.36699,0.00023,20.41488]
[1779798620535,29.67,76936.66,0.01,0.36752,0.00023,20.4252]
[1779798625539,29.67,76937.79,0.01,0.36779,0.00023,20.43036]
[1779798627424,29.67,76931.71,0.01,0.36636,0.00023,20.40254]
[1779798632424,29.68,76931.98,0.01,0.3664,0.00023,20.39943]
[1779798632777,29.68,76932.15,0.01,0.36644,0.00023,20.40023]
[1779798633449,29.68,76931.74,0.01,0.36635,0.00023,20.39836]
[1779798634014,29.68,76931.74,0.01,0.36635,0.00023,20.39836]
[1779798634028,29.68,76931.74,0.01,0.36635,0.00023,20.39836]
[1779798638424,29.68,76933.07,0.01,0.36667,0.00023,20.40455]
[1779798638559,29.68,76933.07,0.01,0.36667,0.00023,20.40455]
[1779798638525,29.68,76933.21,0.01,0.3667,0.00023,20.40521]
[1779798639166,29.68,76933.21,0.01,0.3667,0.00023,20.40521]
[1779798639386,29.68,76933.45,0.01,0.36676,0.00023,20.40632]
[1779798639897,29.68,76933.45,0.01,0.36676,0.00023,20.40632]
[1779798640118,29.68,76933.45,0.01,0.36676,0.00023,20.40632]
[1779798640198,29.68,76933.45,0.01,0.36676,0.00023,20.40632]
[1779798640478,29.68,76894.09,0.01,0.35758,0.00023,20.22058]
[1779798640898,29.68,76894.09,0.01,0.35758,0.00023,20.22058]
[1779798641118,29.68,76894.09,0.01,0.35758,0.00023,20.22058]
[1779798641303,29.68,76894.09,0.01,0.35758,0.00023,20.22058]
[1779798641346,29.68,76894.09,0.01,0.35758,0.00023,20.22058]
[1779798641354,29.68,76894.09,0.01,0.35758,0.00023,20.22058]
[1779798641375,29.68,76894.09,0.01,0.35758,0.00023,20.22058]
[1779798641447,29.68,76905.09,0.01,0.36014,0.00023,20.27357]
[1779798642042,29.68,76905.09,0.01,0.36014,0.00023,20.27357]
[1779798642201,29.68,76905.09,0.01,0.36014,0.00023,20.27357]
[1779798642205,29.68,76905.09,0.01,0.36014,0.00023,20.27357]
[1779798642458,29.68,76910.13,0.01,0.36131,0.00023,20.2976]
[1779798644425,29.68,76908.93,0.01,0.36104,0.00023,20.29193]
[1779798649460,29.68,76903.93,0.01,0.35987,0.00023,20.26812]
[1779798654494,29.68,76901.81,0.01,0.35938,0.00023,20.25804]
[1779798659530,29.68,76899.83,0.01,0.35893,0.00023,20.2486]
[1779798663567,29.68,76905.74,0.01,0.36031,0.00023,20.27702]
[1779798668601,29.68,76905.11,0.01,0.36017,0.00023,20.27418]
[1779798670832,29.68,76905.11,0.01,0.36017,0.00023,20.27418]
[1779798671587,29.68,76905.05,0.01,0.36016,0.00023,20.27398]
[1779798674504,29.68,76917.76,0.01,0.36312,0.00023,20.33422]
[1779798677555,29.68,76913.71,0.01,0.36218,0.00023,20.3152]
[1779798678480,29.69,76917.22,0.01,0.363,0.00023,20.33174]
[1779798679553,29.69,76917.22,0.01,0.363,0.00023,20.33174]
[1779798679563,29.69,76917.22,0.01,0.363,0.00023,20.33174]
[1779798679562,29.69,76920.78,0.01,0.36383,0.00023,20.34845]
[1779798680483,29.69,76922.23,0.01,0.36417,0.00023,20.35524]
[1779798683484,29.69,76929.11,0.01,0.36579,0.00023,20.38722]
[1779798685365,29.69,76930.33,0.01,0.36607,0.00023,20.39286]
[1779798685484,29.69,76930.53,0.01,0.36612,0.00023,20.39379]
[1779798691517,29.69,76935.6,0.01,0.36731,0.00023,20.41705]
[1779798696797,29.69,76936.8,0.01,0.36756,0.00023,20.41814]
[1779798701512,29.69,76937.14,0.01,0.36764,0.00023,20.41969]
[1779798706868,29.69,76938.18,0.01,0.36789,0.00023,20.42444]
[1779798709698,29.69,76938.21,0.01,0.36789,0.00023,20.42457]
[1779798718008,29.69,76939.07,0.01,0.36809,0.00023,20.42847]
[1779798719919,29.69,76939.07,0.01,0.36809,0.00023,20.42846]
[1779798726004,29.69,76941.6,0.01,0.36868,0.00023,20.4399]
[1779798730075,29.69,76942.75,0.01,0.36895,0.00023,20.44507]
[1779798730150,29.69,76942.75,0.01,0.36895,0.00023,20.44507]
[1779798730185,29.69,76942.75,0.01,0.36895,0.00023,20.44507]
[1779798735540,29.69,76943.46,0.01,0.36912,0.00023,20.44821]
[1779798741114,29.68,76946.25,0.01,0.36976,0.00023,20.4606]
[1779798742347,29.68,76946.25,0.01,0.36976,0.00023,20.4606]
[1779798742394,29.68,76946.25,0.01,0.36976,0.00023,20.4606]
[1779798742574,29.68,76946.25,0.01,0.36976,0.00023,20.4606]
[1779798742618,29.68,76946.25,0.01,0.36976,0.00023,20.4606]
[1779798742571,29.68,76948.46,0.01,0.37028,0.00023,20.47046]
[1779798744487,29.68,76948.46,0.01,0.37028,0.00023,20.47046]
[1779798744575,29.68,76948.46,0.01,0.37028,0.00023,20.47046]
[1779798744592,29.68,76948.46,0.01,0.37028,0.00023,20.47046]
[1779798744644,29.68,76955.0,0.01,0.37182,0.00024,20.49966]
[1779798746518,29.69,76955.3,0.01,0.37189,0.00024,20.50109]
[1779798746543,29.69,76954.64,0.01,0.37174,0.00023,20.49825]
[1779798750105,29.69,76956.71,0.01,0.37224,0.00024,20.50758]
[1779798750142,29.69,76956.71,0.01,0.37224,0.00024,20.50758]
[1779798750566,29.69,76959.27,0.01,0.37285,0.00024,20.51903]
[1779798752081,29.69,76959.27,0.01,0.37282,0.00024,20.51466]
[1779798752096,29.69,76959.27,0.01,0.37282,0.00024,20.51466]
[1779798752191,29.69,76965.61,0.01,0.37432,0.00024,20.5425]
[1779798757229,29.7,76969.1,0.01,0.37516,0.00024,20.55797]
[1779798762260,29.7,76973.76,0.01,0.37627,0.00024,20.57825]
[1779798764918,29.7,76974.37,0.01,0.37642,0.00024,20.58093]
[1779798765644,29.7,76969.53,0.01,0.37528,0.00024,20.5601]
[1779798770659,29.7,76972.58,0.01,0.376,0.00024,20.57343]
[1779798771029,29.7,76972.11,0.01,0.3759,0.00024,20.57143]
[1779798771037,29.7,76972.11,0.01,0.3759,0.00024,20.57143]
[1779798771582,29.7,76974.74,0.01,0.37652,0.00024,20.58277]
[1779798772838,29.7,76975.03,0.01,0.37659,0.00024,20.58404]
[1779798772872,29.7,76975.03,0.01,0.37659,0.00024,20.58404]
[1779798773021,29.7,76975.03,0.01,0.37659,0.00024,20.58404]
[1779798773243,29.7,76975.03,0.01,0.37659,0.00024,20.58404]
[1779798773279,29.7,76975.03,0.01,0.37659,0.00024,20.58404]
[1779798773380,29.7,76980.73,0.01,0.37793,0.00024,20.60838]
[1779798775542,29.7,76980.73,0.01,0.37793,0.00024,20.6084]
[1779798775554,29.7,76980.73,0.01,0.37793,0.00024,20.6084]
[1779798775631,29.7,76983.23,0.01,0.37852,0.00024,20.619]
[1779798781525,29.7,76979.8,0.01,0.37771,0.00024,20.60443]
[1779798781760,29.7,76977.45,0.01,0.37716,0.00024,20.59442]
[1779798782662,29.7,76964.26,0.01,0.37405,0.00024,20.53748]
[1779798783600,29.7,76958.18,0.01,0.37262,0.00024,20.51082]
[1779798784696,29.7,76956.3,0.01,0.37218,0.00023,20.50254]
[1779798789724,29.71,76956.69,0.01,0.37228,0.00023,20.50446]
[1779798793604,29.71,76963.32,0.01,0.37385,0.00024,20.53374]
[1779798798632,29.71,76965.15,0.01,0.37429,0.00024,20.54183]
[1779798800657,29.71,76958.58,0.01,0.37275,0.00024,20.51313]
[1779798801601,29.71,76958.58,0.01,0.37275,0.00024,20.51313]
[1779798801608,29.71,76958.58,0.01,0.37275,0.00024,20.51313]
[1779798801618,29.71,76958.38,0.01,0.3727,0.00024,20.51227]
[1779798807585,29.71,76959.78,0.01,0.37304,0.00024,20.51864]
[1779798812620,29.72,76962.93,0.01,0.37377,0.00024,20.52822]
[1779798819668,29.72,76964.31,0.01,0.3741,0.00024,20.53441]
[1779798823520,29.72,76964.31,0.01,0.3741,0.00024,20.53441]
[1779798823564,29.72,76964.31,0.01,0.3741,0.00024,20.53441]
[1779798823685,29.72,76964.31,0.01,0.3741,0.00024,20.53441]
[1779798823720,29.72,76964.31,0.01,0.3741,0.00024,20.53441]
[1779798823703,29.72,76968.13,0.01,0.375,0.00024,20.55109]
[1779798824385,29.72,76968.13,0.01,0.375,0.00024,20.55109]
[1779798824407,29.72,76968.13,0.01,0.375,0.00024,20.55109]
[1779798825711,29.72,76973.73,0.01,0.37632,0.00024,20.57526]
[1779798830744,29.72,76978.66,0.01,0.37748,0.00024,20.59628]
[1779798836574,29.72,76979.99,0.01,0.37779,0.00024,20.60188]
[1779798836585,29.72,76979.99,0.01,0.37779,0.00024,20.60188]
[1779798839278,29.72,76978.01,0.01,0.37733,0.00024,20.59344]
[1779798839497,29.72,76978.01,0.01,0.37733,0.00024,20.59344]
[1779798839535,29.72,76978.01,0.01,0.37733,0.00024,20.59344]
[1779798839599,29.72,76977.5,0.01,0.37721,0.00024,20.59126]
[1779798844844,29.72,76973.31,0.01,0.37622,0.00024,20.57339]
[1779798849879,29.72,76972.26,0.01,0.37598,0.00024,20.569]
[1779798854916,29.72,76972.83,0.01,0.37612,0.00024,20.57157]
[1779798862973,29.72,76971.29,0.01,0.37577,0.00024,20.5651]
[1779798868010,29.72,76969.37,0.01,0.37532,0.00024,20.55692]
[1779798873043,29.73,76968.19,0.01,0.37503,0.00024,20.54754]
[1779798878080,29.73,76968.9,0.01,0.3752,0.00024,20.55074]
[1779798882270,29.73,76968.66,0.01,0.37515,0.00024,20.54978]
[1779798882498,29.73,76968.66,0.01,0.37515,0.00024,20.54978]
[1779798882620,29.73,76968.66,0.01,0.37515,0.00024,20.54978]
[1779798882773,29.73,76955.25,0.01,0.372,0.00023,20.49119]
[1779798883775,29.73,76955.25,0.01,0.372,0.00023,20.49119]
[1779798883776,29.73,76947.79,0.01,0.37025,0.00023,20.45802]
[1779798885867,29.73,76947.39,0.01,0.37016,0.00023,20.45627]
[1779798885938,29.73,76947.39,0.01,0.37016,0.00023,20.45627]
[1779798886376,29.73,76945.51,0.01,0.36972,0.00023,20.44788]
[1779798887903,29.73,76945.51,0.01,0.36972,0.00023,20.44792]
[1779798887924,29.73,76945.51,0.01,0.36972,0.00023,20.44792]
[1779798888314,29.73,76946.41,0.01,0.36993,0.00023,20.452]
[1779798893655,29.73,76950.66,0.01,0.37094,0.00023,20.47116]
[1779798893662,29.73,76950.66,0.01,0.37094,0.00023,20.47116]
[1779798893748,29.73,76951.61,0.01,0.37117,0.00023,20.47545]
[1779798899339,29.74,76957.08,0.01,0.37246,0.00023,20.49976]
[1779798905276,29.74,76955.24,0.01,0.37203,0.00023,20.49174]
[1779798910312,29.74,76954.52,0.01,0.37187,0.00023,20.48867]
[1779798915345,29.74,76959.29,0.01,0.37299,0.00023,20.50978]
[1779798920380,29.74,76961.93,0.01,0.37362,0.00024,20.52141]
[1779798924407,29.74,76956.38,0.01,0.37231,0.00023,20.49707]
[1779798929550,29.74,76958.77,0.01,0.37288,0.00023,20.50768]
[1779798935484,29.74,76962.01,0.01,0.37362,0.00024,20.51757]
[1779798940519,29.74,76962.93,0.01,0.37384,0.00024,20.52163]
[1779798945554,29.74,76963.51,0.01,0.37398,0.00024,20.5242]
[1779798950590,29.75,76963.59,0.01,0.37401,0.00024,20.52474]
[1779798955626,29.75,76964.27,0.01,0.37418,0.00024,20.52792]
[1779798960659,29.75,76966.93,0.01,0.37482,0.00024,20.53965]
[1779798961949,29.75,76966.32,0.01,0.37468,0.00024,20.53704]
[1779798962675,29.75,76964.73,0.01,0.3743,0.00024,20.53013]
[1779798963680,29.75,76947.31,0.01,0.37022,0.00023,20.45339]
[1779798964689,29.75,76949.74,0.01,0.37079,0.00023,20.46432]
[1779798969834,29.76,76945.03,0.01,0.36971,0.00023,20.44369]
[1779798975766,29.77,76942.51,0.01,0.36915,0.00023,20.4329]
[1779798980803,29.77,76944.52,0.01,0.36965,0.00023,20.44238]
[1779798985837,29.78,76941.3,0.01,0.36891,0.00023,20.42826]
[1779798990865,29.78,76938.58,0.01,0.36829,0.00023,20.41627]
[1779798990875,29.78,76938.35,0.01,0.36824,0.00023,20.41531]
[1779798992887,29.78,76926.13,0.01,0.36537,0.00023,20.35525]
[1779798997922,29.78,76931.92,0.01,0.36671,0.00023,20.38167]
[1779799003717,29.78,76934.37,0.01,0.36728,0.00023,20.3927]
[1779799009359,29.78,76932.98,0.01,0.36695,0.00023,20.38623]
[1779799015041,29.77,76935.81,0.01,0.3676,0.00023,20.39891]
[1779799020094,29.77,76936.52,0.01,0.36776,0.00023,20.40203]
[1779799025131,29.77,76937.64,0.01,0.36801,0.00023,20.40697]
[1779799027128,29.77,76944.76,0.01,0.36967,0.00023,20.43898]
[1779799032161,29.77,76948.07,0.01,0.37043,0.00023,20.45353]
[1779799037197,29.76,76951.64,0.01,0.37126,0.00023,20.46917]
[1779799042290,29.76,76953.14,0.01,0.37159,0.00023,20.47556]
[1779799042607,29.76,76955.1,0.01,0.37205,0.00023,20.48417]
[1779799043340,29.76,76955.1,0.01,0.37205,0.00023,20.48417]
[1779799043434,29.76,76960.17,0.01,0.37324,0.00023,20.50647]
[1779799049282,29.75,76961.88,0.01,0.37362,0.00024,20.51353]
[1779799051161,29.75,76962.97,0.01,0.37387,0.00024,20.51822]
[1779799051171,29.75,76962.97,0.01,0.37387,0.00024,20.51822]
[1779799051856,29.75,76962.97,0.01,0.37387,0.00024,20.51822]
[1779799051918,29.75,76963.13,0.01,0.37388,0.00024,20.51454]
[1779799052511,29.75,76954.1,0.01,0.37176,0.00023,20.47487]
[1779799054317,29.76,76944.81,0.01,0.36959,0.00023,20.43359]
[1779799059353,29.75,76947.22,0.01,0.37014,0.00023,20.4442]
[1779799063810,29.75,76944.86,0.01,0.36958,0.00023,20.43352]
[1779799063911,29.75,76944.36,0.01,0.36946,0.00023,20.4312]
[1779799069422,29.75,76943.22,0.01,0.36919,0.00023,20.42591]
[1779799074458,29.75,76941.68,0.01,0.36882,0.00023,20.41882]
[1779799079492,29.74,76941.96,0.01,0.36888,0.00023,20.41993]
[1779799084529,29.74,76940.79,0.01,0.36859,0.00023,20.4145]
[1779799089564,29.74,76939.83,0.01,0.36836,0.00023,20.41]
[1779799092458,29.74,76939.39,0.01,0.36825,0.00023,20.40792]
[1779799092584,29.74,76939.16,0.01,0.3682,0.00023,20.40685]
[1779799097620,29.74,76938.31,0.01,0.36799,0.00023,20.40284]
[1779799100646,29.74,76937.88,0.01,0.36789,0.00023,20.40083]
[1779799100735,29.74,76937.25,0.01,0.36774,0.00023,20.39794]
[1779799106686,29.73,76937.92,0.01,0.36788,0.00023,20.40081]
[1779799111722,29.73,76938.43,0.01,0.36797,0.00023,20.39858]
[1779799116868,29.73,76937.35,0.01,0.36771,0.00023,20.39351]
[1779799117168,29.73,76937.35,0.01,0.36771,0.00023,20.39351]
[1779799117174,29.73,76937.35,0.01,0.36771,0.00023,20.39351]
[1779799117233,29.73,76937.35,0.01,0.36771,0.00023,20.39351]
[1779799117874,29.73,76939.06,0.01,0.36811,0.00023,20.40124]
[1779799119056,29.73,76939.06,0.01,0.3681,0.00023,20.4012]
[1779799120458,29.73,76940.08,0.01,0.36834,0.00023,20.40578]
[1779799120785,29.73,76939.9,0.01,0.3683,0.00023,20.40492]
[1779799122457,29.73,76939.93,0.01,0.3683,0.00023,20.40501]
[1779799122799,29.73,76939.7,0.01,0.36824,0.00023,20.40392]
[1779799127945,29.73,76938.7,0.01,0.368,0.00023,20.39916]
[1779799134883,29.72,76939.24,0.01,0.36811,0.00023,20.40128]
[1779799139919,29.72,76938.44,0.01,0.3679,0.00023,20.39741]
[1779799141320,29.72,76937.69,0.01,0.36773,0.00023,20.39395]
[1779799141560,29.72,76937.69,0.01,0.36773,0.00023,20.39395]
[1779799142015,29.72,76933.25,0.01,0.36668,0.00023,20.37363]
[1779799147028,29.72,76929.02,0.01,0.36569,0.00023,20.35405]
[1779799151786,29.71,76927.96,0.01,0.36543,0.00023,20.34903]
[1779799151790,29.71,76927.96,0.01,0.36543,0.00023,20.34903]
[1779799152072,29.71,76928.07,0.01,0.36546,0.00023,20.34952]
[1779799157096,29.71,76928.0,0.01,0.36543,0.00023,20.34907]
[1779799158722,29.71,76927.54,0.01,0.36532,0.00023,20.34692]
[1779799159972,29.71,76927.54,0.01,0.36532,0.00023,20.3469]
[1779799159995,29.71,76927.54,0.01,0.36532,0.00023,20.3469]
[1779799162996,29.71,76928.5,0.01,0.36554,0.00023,20.35126]
[1779799163027,29.71,76928.5,0.01,0.36554,0.00023,20.35126]
[1779799163081,29.71,76932.72,0.01,0.36653,0.00023,20.37064]
[1779799165395,29.71,76939.38,0.01,0.36809,0.00023,20.40106]
[1779799170217,29.71,76942.41,0.01,0.36882,0.00023,20.41505]
[1779799171011,29.72,76942.41,0.01,0.3688,0.00023,20.41079]
[1779799176031,29.72,76945.66,0.01,0.36957,0.00023,20.42569]
[1779799181036,29.72,76950.71,0.01,0.37078,0.00023,20.44862]
[1779799186054,29.73,76952.79,0.01,0.37128,0.00023,20.45815]
[1779799191060,29.73,76953.96,0.01,0.37157,0.00023,20.46362]
[1779799196069,29.73,76955.64,0.01,0.37198,0.00024,20.47134]
[1779799201092,29.74,76957.29,0.01,0.37239,0.00024,20.47889]
[1779799201757,29.74,76957.29,0.01,0.37239,0.00024,20.47894]
[1779799201760,29.74,76957.29,0.01,0.37239,0.00024,20.47894]
[1779799202014,29.74,76957.29,0.01,0.37239,0.00024,20.47894]
[1779799202044,29.74,76957.29,0.01,0.37239,0.00024,20.47894]
[1779799202051,29.74,76958.22,0.01,0.37261,0.00024,20.48309]
[1779799203104,29.74,76970.27,0.01,0.37545,0.00024,20.53569]
[1779799204413,29.74,76973.31,0.01,0.37617,0.00024,20.54883]
[1779799204483,29.74,76973.31,0.01,0.37617,0.00024,20.54883]
[1779799205105,29.74,76978.34,0.01,0.37736,0.00024,20.57037]
[1779799206483,29.74,76980.33,0.01,0.37783,0.00024,20.57885]
[1779799206502,29.74,76980.33,0.01,0.37783,0.00024,20.57885]
[1779799206536,29.74,76981.06,0.01,0.378,0.00024,20.58195]
[1779799210421,29.74,76988.35,0.01,0.37973,0.00024,20.61272]
[1779799215457,29.74,76990.84,0.01,0.38032,0.00024,20.62311]
[1779799220489,29.74,76992.94,0.01,0.38081,0.00024,20.63183]
[1779799221433,29.74,76992.94,0.01,0.38081,0.00024,20.63183]
[1779799221482,29.74,76992.94,0.01,0.38081,0.00024,20.63183]
[1779799221503,29.74,76992.94,0.01,0.38081,0.00024,20.63183]
[1779799221514,29.74,76992.94,0.01,0.38081,0.00024,20.63183]
[1779799221608,29.74,76994.44,0.01,0.38117,0.00024,20.63804]
[1779799227190,29.74,76998.05,0.01,0.38202,0.00024,20.65293]
[1779799227981,29.74,76991.25,0.01,0.38041,0.00024,20.62477]
[1779799228273,29.74,76991.25,0.01,0.38041,0.00024,20.62477]
[1779799228296,29.74,76991.25,0.01,0.38041,0.00024,20.62477]
[1779799228647,29.74,76982.95,0.01,0.37845,0.00024,20.58995]
[1779799229599,29.74,76982.95,0.01,0.37845,0.00024,20.58995]
[1779799230136,29.74,76981.62,0.01,0.37813,0.00024,20.58433]
[1779799235137,29.74,76977.77,0.01,0.37721,0.00024,20.56372]
[1779799240160,29.74,76976.84,0.01,0.377,0.00024,20.55992]
[1779799244180,29.75,76983.76,0.01,0.37864,0.00024,20.58942]
[1779799249202,29.75,76985.04,0.01,0.37895,0.00024,20.5949]
[1779799254228,29.75,76990.39,0.01,0.38022,0.00024,20.61739]
[1779799259245,29.75,76992.71,0.01,0.38077,0.00024,20.62709]
[1779799264266,29.75,76993.26,0.01,0.3809,0.00024,20.6294]
[1779799269273,29.75,76995.58,0.01,0.38145,0.00024,20.63904]
[1779799274282,29.75,76998.59,0.01,0.38216,0.00024,20.65144]
[1779799279295,29.75,76997.81,0.01,0.38198,0.00024,20.64821]
[1779799282805,29.75,76998.32,0.01,0.3821,0.00024,20.6503]
[1779799282818,29.75,76998.32,0.01,0.3821,0.00024,20.6503]
[1779799286900,29.75,76999.58,0.01,0.38239,0.00024,20.65546]
[1779799286910,29.75,76999.58,0.01,0.38239,0.00024,20.65546]
[1779799290999,29.75,76999.44,0.01,0.38236,0.00024,20.65485]
[1779799291004,29.75,76999.44,0.01,0.38236,0.00024,20.65485]
[1779799291229,29.75,76996.89,0.01,0.38173,0.00024,20.64]
[1779799296240,29.75,76997.42,0.01,0.38186,0.00024,20.64218]
[1779799301264,29.75,76998.93,0.01,0.38221,0.00024,20.64839]
[1779799306289,29.75,77001.44,0.01,0.38281,0.00024,20.65864]
[1779799311138,29.75,76992.85,0.01,0.38077,0.00024,20.62317]
[1779799316155,29.75,76993.74,0.01,0.38098,0.00024,20.6269]
[1779799321163,29.75,76995.01,0.01,0.38129,0.00024,20.63221]
[1779799326169,29.75,76995.72,0.01,0.38146,0.00024,20.63518]
[1779799331174,29.75,76994.86,0.01,0.38125,0.00024,20.63166]
[1779799336174,29.75,76995.48,0.01,0.3814,0.00024,20.63427]
[1779799341181,29.75,76994.57,0.01,0.38119,0.00024,20.63055]
[1779799346193,29.75,76995.05,0.01,0.38131,0.00024,20.63259]
[1779799350295,29.75,77002.2,0.01,0.383,0.00024,20.66202]
[1779799355303,29.75,77004.14,0.01,0.38344,0.00024,20.66553]
[1779799360323,29.75,77003.03,0.01,0.38317,0.00024,20.66099]
[1779799365348,29.75,77003.3,0.01,0.38323,0.00024,20.66203]
[1779799370420,29.75,77007.14,0.01,0.38414,0.00024,20.67754]
[1779799371174,29.75,77007.14,0.01,0.38414,0.00024,20.67754]
[1779799371192,29.75,77007.14,0.01,0.38414,0.00024,20.67754]
[1779799371258,29.75,77007.14,0.01,0.38414,0.00024,20.67754]
[1779799371247,29.75,77011.69,0.01,0.38521,0.00024,20.69587]
[1779799371424,29.75,77011.69,0.01,0.38521,0.00024,20.69587]
[1779799371763,29.75,77011.69,0.01,0.38521,0.00024,20.69587]
[1779799371874,29.75,77011.69,0.01,0.38521,0.00024,20.69587]
[1779799372079,29.75,77011.69,0.01,0.38521,0.00024,20.69587]
[1779799372269,29.75,77019.85,0.01,0.38715,0.00024,20.72838]
[1779799372850,29.75,77019.85,0.01,0.38715,0.00024,20.72838]
[1779799372909,29.75,77019.85,0.01,0.38715,0.00024,20.72838]
[1779799372977,29.75,77019.85,0.01,0.38715,0.00024,20.72838]
[1779799373070,29.75,77019.85,0.01,0.38715,0.00024,20.72838]
[1779799373112,29.75,77019.85,0.01,0.38715,0.00024,20.72838]
[1779799373311,29.75,77019.85,0.01,0.38715,0.00024,20.72838]
[1779799373170,29.75,77019.83,0.01,0.38714,0.00024,20.72824]
[1779799373345,29.75,77019.83,0.01,0.38714,0.00024,20.72824]
[1779799373517,29.75,77019.83,0.01,0.38714,0.00024,20.72824]
[1779799373563,29.75,77019.83,0.01,0.38714,0.00024,20.72824]
[1779799373756,29.75,77019.83,0.01,0.38714,0.00024,20.72824]
[1779799373801,29.75,77019.83,0.01,0.38714,0.00024,20.72824]
[1779799374086,29.75,77019.83,0.01,0.38714,0.00024,20.72824]
[1779799374105,29.75,77019.83,0.01,0.38714,0.00024,20.72824]
[1779799374141,29.75,77019.83,0.01,0.38714,0.00024,20.72824]
[1779799374187,29.75,77018.05,0.01,0.38671,0.00024,20.72112]
[1779799378984,29.74,77016.66,0.01,0.38637,0.00024,20.71535]
[1779799378998,29.74,77016.66,0.01,0.38637,0.00024,20.71535]
[1779799379257,29.74,77015.31,0.01,0.38604,0.00024,20.7099]
[1779799379615,29.74,77015.31,0.01,0.38604,0.00024,20.7099]
[1779799380468,29.74,77015.31,0.01,0.38604,0.00024,20.70984]
[1779799381003,29.74,77015.31,0.01,0.38604,0.00024,20.70984]
[1779799381315,29.74,77011.19,0.01,0.38506,0.00024,20.69326]
[1779799382888,29.74,76995.8,0.01,0.3814,0.00024,20.63041]
[1779799388692,29.74,76996.77,0.01,0.38164,0.00024,20.63448]
[1779799391145,29.74,76997.04,0.01,0.3817,0.00024,20.6356]
[1779799391291,29.74,76997.53,0.01,0.38182,0.00024,20.63763]
[1779799396312,29.74,76997.77,0.01,0.38188,0.00024,20.63869]
[1779799401330,29.74,76997.67,0.01,0.38185,0.00024,20.63821]
[1779799406357,29.74,76997.79,0.01,0.38187,0.00024,20.6386]
[1779799411376,29.74,76997.03,0.01,0.38167,0.00024,20.63103]
[1779799416386,29.74,76994.5,0.01,0.38106,0.00024,20.62051]
[1779799421391,29.74,76993.01,0.01,0.38071,0.00024,20.61428]
[1779799426408,29.73,76992.8,0.01,0.38066,0.00024,20.61338]
[1779799431410,29.73,76993.75,0.01,0.38088,0.00024,20.61731]
[1779799436417,29.73,76993.57,0.01,0.38084,0.00024,20.61655]
[1779799441445,29.73,76994.38,0.01,0.38103,0.00024,20.6199]
[1779799446472,29.73,76995.2,0.01,0.38122,0.00024,20.62327]
[1779799450304,29.73,77003.12,0.01,0.3831,0.00024,20.65582]
[1779799455330,29.73,77003.78,0.01,0.38325,0.00024,20.65843]
[1779799460359,29.73,77004.26,0.01,0.38335,0.00024,20.66024]
[1779799465371,29.73,77003.74,0.01,0.38322,0.00024,20.65796]
[1779799470392,29.72,77003.12,0.01,0.38306,0.00024,20.65527]
[1779799473599,29.72,77001.43,0.01,0.38263,0.00024,20.64386]
[1779799473723,29.72,77001.43,0.01,0.38263,0.00024,20.64386]
[1779799473852,29.72,77001.43,0.01,0.38263,0.00024,20.64386]
[1779799473969,29.72,77001.43,0.01,0.38263,0.00024,20.64386]
[1779799474195,29.72,77001.43,0.01,0.38263,0.00024,20.64386]
[1779799474243,29.72,77001.43,0.01,0.38263,0.00024,20.64386]
[1779799474282,29.72,77001.43,0.01,0.38263,0.00024,20.64386]
[1779799474325,29.72,77023.4,0.01,0.38785,0.00024,20.73218]
[1779799474516,29.72,77023.4,0.01,0.38785,0.00024,20.73218]
[1779799475213,29.72,77023.4,0.01,0.38785,0.00024,20.73218]
[1779799475259,29.72,77023.4,0.01,0.38785,0.00024,20.73218]
[1779799475263,29.72,77023.4,0.01,0.38785,0.00024,20.73218]
[1779799475392,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799475482,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799475649,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799475685,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799475853,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799475893,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799476048,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799476073,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799476116,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799476137,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799476354,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799476398,29.72,77020.22,0.01,0.38709,0.00024,20.71961]
[1779799476411,29.72,77020.93,0.01,0.38726,0.00024,20.72232]
[1779799476552,29.72,77020.93,0.01,0.38726,0.00024,20.72232]
[1779799476579,29.72,77020.93,0.01,0.38726,0.00024,20.72232]
[1779799476654,29.72,77020.93,0.01,0.38726,0.00024,20.72232]
[1779799477224,29.72,77020.93,0.01,0.38726,0.00024,20.72232]
[1779799477364,29.72,77020.6,0.01,0.38717,0.00024,20.72094]
[1779799483354,29.71,77020.92,0.01,0.38722,0.00024,20.72177]
[1779799486447,29.71,77013.6,0.01,0.38546,0.00024,20.69235]
[1779799492419,29.7,77018.22,0.01,0.38654,0.00024,20.71046]
[1779799495441,29.7,77012.43,0.01,0.38515,0.00024,20.68708]
[1779799496427,29.7,77012.43,0.01,0.38515,0.00024,20.68708]
[1779799496447,29.7,77009.34,0.01,0.38441,0.00024,20.67455]
[1779799496590,29.7,77009.34,0.01,0.38441,0.00024,20.67455]
[1779799499875,29.7,77002.92,0.01,0.38288,0.00024,20.64826]
[1779799500475,29.7,77004.06,0.01,0.38315,0.00024,20.65289]
[1779799501989,29.7,77004.06,0.01,0.38315,0.00024,20.65289]
[1779799502047,29.7,77012.63,0.01,0.38518,0.00024,20.68762]
[1779799507118,29.69,77016.49,0.01,0.38608,0.00024,20.70274]
[1779799512316,29.69,77016.9,0.01,0.38616,0.00024,20.70411]
[1779799512360,29.68,77003.62,0.01,0.38299,0.00024,20.65031]
[1779799514019,29.68,77003.62,0.01,0.38299,0.00024,20.65031]
[1779799516076,29.68,77002.64,0.01,0.38275,0.00024,20.64617]
[1779799518119,29.68,77002.35,0.01,0.38268,0.00024,20.64494]
[1779799524733,29.68,77001.86,0.01,0.38254,0.00024,20.6426]
[1779799530685,29.67,77001.57,0.01,0.38246,0.00024,20.64115]
[1779799535719,29.67,77001.37,0.01,0.38237,0.00024,20.63575]
[1779799541278,29.67,77000.61,0.01,0.38218,0.00024,20.63244]
[1779799541457,29.67,77000.61,0.01,0.38218,0.00024,20.63244]
[1779799541473,29.67,77000.61,0.01,0.38218,0.00024,20.63244]
[1779799541500,29.67,77000.61,0.01,0.38218,0.00024,20.63244]
[1779799541762,29.67,77000.72,0.01,0.3822,0.00024,20.63281]
[1779799543188,29.67,76990.66,0.01,0.37981,0.00024,20.59091]
[1779799544816,29.66,76984.98,0.01,0.37846,0.00024,20.56696]
[1779799549819,29.66,76987.39,0.01,0.37903,0.00024,20.57713]
[1779799554951,29.66,76990.06,0.01,0.37967,0.00024,20.58836]
[1779799555980,29.66,76996.59,0.01,0.38122,0.00024,20.61562]
[1779799561904,29.66,76996.26,0.01,0.38113,0.00024,20.61412]
[1779799566938,29.66,76999.5,0.01,0.38189,0.00024,20.62741]
[1779799575095,29.66,76999.64,0.01,0.38191,0.00024,20.6277]
[1779799581037,29.65,77000.83,0.01,0.38218,0.00024,20.63243]
[1779799586073,29.65,77000.39,0.01,0.38206,0.00024,20.63042]
[1779799591107,29.65,77000.81,0.01,0.38212,0.00024,20.62755]
[1779799596143,29.64,77000.01,0.01,0.38192,0.00024,20.62404]
[1779799598439,29.64,76990.23,0.01,0.37959,0.00024,20.5832]
[1779799601535,29.64,76985.91,0.01,0.37856,0.00024,20.56493]
[1779799602570,29.64,76990.02,0.01,0.37954,0.00024,20.58226]
[1779799607580,29.64,76990.14,0.01,0.37957,0.00024,20.58273]
[1779799612607,29.64,76991.63,0.01,0.37992,0.00024,20.58895]
[1779799617630,29.64,76993.05,0.01,0.38025,0.00024,20.59487]
[1779799622640,29.64,76997.92,0.01,0.38141,0.00024,20.61511]
[1779799624616,29.64,77003.96,0.01,0.38284,0.00024,20.64]
[1779799629625,29.64,77002.1,0.01,0.38239,0.00024,20.63219]
[1779799634646,29.63,77003.14,0.01,0.38263,0.00024,20.63632]
[1779799635216,29.63,77003.14,0.01,0.38263,0.00024,20.63632]
[1779799635527,29.63,77011.54,0.01,0.38463,0.00024,20.67057]
[1779799638217,29.63,77009.86,0.01,0.38422,0.00024,20.66367]
[1779799638510,29.63,77010.57,0.01,0.38439,0.00024,20.6665]
[1779799643541,29.63,77010.87,0.01,0.38444,0.00024,20.66751]
[1779799648547,29.62,77009.49,0.01,0.3841,0.00024,20.66165]
[1779799653560,29.62,77005.44,0.01,0.3831,0.00024,20.6405]
[1779799657595,29.62,76992.54,0.01,0.38001,0.00024,20.5868]
[1779799659324,29.62,76992.54,0.01,0.38001,0.00024,20.58676]
[1779799659610,29.62,76991.68,0.01,0.3798,0.00024,20.58314]
[1779799662424,29.62,76991.76,0.01,0.37982,0.00024,20.58347]
[1779799667439,29.62,76992.94,0.01,0.3801,0.00024,20.58841]
[1779799668670,29.62,76984.34,0.01,0.37806,0.00024,20.55211]
[1779799673681,29.62,76987.47,0.01,0.37881,0.00024,20.56549]
[1779799678689,29.62,76987.69,0.01,0.37887,0.00024,20.56652]
[1779799681271,29.62,76987.99,0.01,0.37894,0.00024,20.56783]
[1779799681588,29.62,76989.03,0.01,0.37919,0.00024,20.57224]
[1779799686602,29.62,76987.3,0.01,0.37879,0.00024,20.56504]
[1779799691614,29.62,76989.62,0.01,0.37935,0.00024,20.57498]
[1779799696632,29.63,76993.66,0.01,0.38031,0.00024,20.59206]
[1779799700250,29.63,76995.48,0.01,0.38075,0.00024,20.59973]
[1779799700270,29.63,76995.48,0.01,0.38075,0.00024,20.59973]
[1779799700351,29.63,76995.67,0.01,0.3808,0.00024,20.60054]
[1779799705390,29.63,77000.81,0.01,0.38202,0.00024,20.62193]
[1779799710942,29.63,76999.75,0.01,0.38177,0.00024,20.61757]
[1779799713794,29.63,76999.75,0.01,0.38177,0.00024,20.61757]
[1779799713794,29.63,76999.75,0.01,0.38177,0.00024,20.61757]
[1779799713970,29.63,77000.13,0.01,0.38184,0.00024,20.61479]
[1779799714312,29.63,77000.13,0.01,0.38184,0.00024,20.61479]
[1779799714556,29.63,77000.13,0.01,0.38184,0.00024,20.61479]
[1779799714676,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799714801,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799715043,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799715121,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799715244,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799715278,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799715347,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799715402,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799715521,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799715566,29.63,77006.99,0.01,0.38347,0.00024,20.643]
[1779799715663,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799715734,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799715786,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799715802,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799715974,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799716043,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799716198,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799716226,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799716405,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799716430,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799716623,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799716676,29.63,77029.22,0.01,0.38878,0.00024,20.73204]
[1779799716679,29.63,77028.64,0.01,0.38864,0.00024,20.7297]
[1779799716872,29.63,77028.64,0.01,0.38864,0.00024,20.7297]
[1779799717223,29.63,77027.64,0.01,0.38839,0.00024,20.72571]
[1779799718773,29.63,77027.05,0.01,0.38825,0.00024,20.72332]
[1779799719474,29.62,77027.05,0.01,0.38825,0.00024,20.72326]
[1779799725050,29.62,77028.35,0.01,0.38853,0.00024,20.72801]
[1779799726865,29.62,77030.32,0.01,0.389,0.00024,20.73567]
[1779799726955,29.62,77030.32,0.01,0.389,0.00024,20.73567]
[1779799727086,29.62,77030.32,0.01,0.389,0.00024,20.73567]
[1779799727096,29.62,77030.32,0.01,0.389,0.00024,20.73567]
[1779799727113,29.62,77030.32,0.01,0.389,0.00024,20.73567]
[1779799727125,29.62,77030.32,0.01,0.389,0.00024,20.73567]
[1779799727478,29.62,77037.11,0.01,0.39062,0.00024,20.76205]
[1779799728965,29.62,77037.11,0.01,0.39062,0.00024,20.76199]
[1779799729151,29.61,77043.08,0.01,0.39204,0.00024,20.78488]
[1779799729863,29.61,77043.08,0.01,0.39204,0.00024,20.78488]
[1779799729917,29.61,77043.08,0.01,0.39204,0.00024,20.78488]
[1779799730085,29.61,77043.08,0.01,0.39204,0.00024,20.78481]
[1779799732990,29.61,77044.33,0.01,0.39233,0.00024,20.78944]
[1779799733655,29.61,77043.67,0.01,0.39217,0.00024,20.78685]
[1779799737086,29.6,77043.51,0.01,0.39211,0.00024,20.78602]
[1779799737629,29.6,77043.6,0.01,0.39213,0.00024,20.78629]
[1779799740672,29.6,77033.09,0.01,0.38959,0.00024,20.74543]
[1779799742707,29.6,77033.22,0.01,0.38962,0.00024,20.74586]
[1779799742709,29.6,77033.7,0.01,0.38973,0.00024,20.74766]
[1779799743222,29.6,77033.7,0.01,0.38973,0.00024,20.74766]
[1779799746917,29.59,77031.84,0.01,0.38927,0.00024,20.74013]
[1779799747118,29.59,77031.84,0.01,0.38927,0.00024,20.74013]
[1779799747242,29.59,77031.84,0.01,0.38927,0.00024,20.74013]
[1779799747310,29.59,77031.84,0.01,0.38927,0.00024,20.74013]
[1779799747652,29.59,77021.13,0.01,0.3867,0.00024,20.69772]
[1779799750228,29.59,77014.4,0.01,0.38508,0.00024,20.67056]
[1779799755264,29.59,77013.53,0.01,0.38486,0.00024,20.66687]
[1779799760298,29.58,77011.54,0.01,0.38438,0.00024,20.65863]
[1779799765422,29.58,77011.31,0.01,0.38431,0.00024,20.65757]
[1779799771378,29.58,77012.57,0.01,0.38458,0.00024,20.65811]
[1779799773159,29.58,77017.11,0.01,0.38566,0.00024,20.67642]
[1779799773167,29.58,77017.11,0.01,0.38566,0.00024,20.67642]
[1779799773393,29.58,77021.35,0.01,0.38667,0.00024,20.69338]
[1779799778427,29.57,77021.17,0.01,0.38661,0.00024,20.69238]
[1779799780442,29.57,77014.56,0.01,0.38502,0.00024,20.66569]
[1779799785481,29.57,77016.15,0.01,0.38539,0.00024,20.67194]
[1779799790518,29.57,77016.25,0.01,0.3854,0.00024,20.67216]
[1779799795551,29.56,77016.35,0.01,0.38542,0.00024,20.67239]
[1779799798421,29.56,77012.52,0.01,0.3845,0.00024,20.65681]
[1779799798572,29.56,77012.32,0.01,0.38445,0.00024,20.65597]
[1779799803607,29.56,77012.68,0.01,0.38452,0.00024,20.65731]
[1779799808644,29.56,77014.71,0.01,0.385,0.00024,20.66544]
[1779799813678,29.56,77019.65,0.01,0.38618,0.00024,20.68522]
[1779799814941,29.55,77020.05,0.01,0.38627,0.00024,20.68679]
[1779799814948,29.55,77020.05,0.01,0.38627,0.00024,20.68679]
[1779799815692,29.55,77024.91,0.01,0.38743,0.00024,20.70616]
[1779799820726,29.55,77028.13,0.01,0.38819,0.00024,20.71871]
[1779799825764,29.55,77033.35,0.01,0.38942,0.00024,20.73896]
[1779799827382,29.55,77033.48,0.01,0.38945,0.00024,20.7394]
[1779799827782,29.54,77033.97,0.01,0.38956,0.00024,20.74125]
[1779799832810,29.54,77035.32,0.01,0.38984,0.00024,20.74178]
[1779799838051,29.53,77036.04,0.01,0.39,0.00024,20.74432]
[1779799839354,29.53,77037.11,0.01,0.39025,0.00024,20.74844]
[1779799844896,29.52,77037.53,0.01,0.39032,0.00024,20.74963]
[1779799848638,29.52,77037.36,0.01,0.39027,0.00024,20.74883]
[1779799848680,29.52,77037.36,0.01,0.39027,0.00024,20.74883]
[1779799848739,29.52,77037.32,0.01,0.39026,0.00024,20.7486]
[1779799848885,29.52,77037.32,0.01,0.39026,0.00024,20.7486]
[1779799848898,29.52,77037.32,0.01,0.39026,0.00024,20.7486]
[1779799850716,29.52,77015.09,0.01,0.38491,0.00024,20.66011]
[1779799850937,29.52,77015.09,0.01,0.38491,0.00024,20.66009]
[1779799856289,29.52,77013.33,0.01,0.38448,0.00024,20.65284]
[1779799861667,29.51,77010.97,0.01,0.38391,0.00024,20.6431]
[1779799867184,29.51,77015.95,0.01,0.38509,0.00024,20.66316]
[1779799871638,29.51,77025.45,0.01,0.38736,0.00024,20.70119]
[1779799873080,29.51,77026.51,0.01,0.38761,0.00024,20.70535]
[1779799873085,29.51,77026.51,0.01,0.38761,0.00024,20.70535]
[1779799873181,29.51,77026.33,0.01,0.38756,0.00024,20.70458]
[1779799874152,29.51,77026.33,0.01,0.38756,0.00024,20.70458]
[1779799874180,29.51,77027.06,0.01,0.38774,0.00024,20.70742]
[1779799875314,29.51,77027.06,0.01,0.38774,0.00024,20.70742]
[1779799875615,29.51,77026.8,0.01,0.38767,0.00024,20.70633]
[1779799876177,29.51,77026.8,0.01,0.38767,0.00024,20.70633]
[1779799876218,29.5,77023.11,0.01,0.38678,0.00024,20.69157]
[1779799881265,29.5,77023.31,0.01,0.38682,0.00024,20.69219]
[1779799881366,29.5,77017.91,0.01,0.38552,0.00024,20.67044]
[1779799887328,29.5,77024.45,0.01,0.38708,0.00024,20.69653]
[1779799893236,29.5,77022.42,0.01,0.38655,0.00024,20.68385]
[1779799898269,29.49,77021.0,0.01,0.3862,0.00024,20.67802]
[1779799903305,29.49,77019.51,0.01,0.38584,0.00024,20.6719]
[1779799908340,29.49,77020.42,0.01,0.38605,0.00024,20.67544]
[1779799908961,29.49,77020.42,0.01,0.38605,0.00024,20.67544]
[1779799908964,29.49,77020.42,0.01,0.38605,0.00024,20.67544]
[1779799909346,29.49,77019.02,0.01,0.38571,0.00024,20.66977]
[1779799911014,29.49,77019.19,0.01,0.38575,0.00024,20.67043]
[1779799911360,29.49,77019.1,0.01,0.38573,0.00024,20.67004]
[1779799916550,29.49,77018.87,0.01,0.38567,0.00024,20.66904]
[1779799921588,29.48,77019.76,0.01,0.38587,0.00024,20.67247]
[1779799928104,29.48,77019.7,0.01,0.38584,0.00024,20.67203]
[1779799929418,29.48,77019.7,0.01,0.38584,0.00024,20.672]
[1779799929421,29.48,77019.7,0.01,0.38584,0.00024,20.672]
[1779799929489,29.48,77019.49,0.01,0.38579,0.00024,20.67113]
[1779799934522,29.48,77018.95,0.01,0.38565,0.00024,20.66881]
[1779799939558,29.48,77019.17,0.01,0.3857,0.00024,20.66958]
[1779799944593,29.47,77018.06,0.01,0.38542,0.00024,20.66497]
[1779799951642,29.47,77018.23,0.01,0.38543,0.00024,20.66113]
[1779799957823,29.47,77017.77,0.01,0.38531,0.00024,20.65912]
[1779799959343,29.47,77017.77,0.01,0.38531,0.00024,20.6591]
[1779799959794,29.47,77017.77,0.01,0.38531,0.00024,20.6591]
[1779799959852,29.47,77016.79,0.01,0.38507,0.00024,20.65511]
[1779799961807,29.47,77016.22,0.01,0.38493,0.00024,20.65277]
[1779799961882,29.47,77012.13,0.01,0.38395,0.00024,20.63607]
[1779799967893,29.47,77009.55,0.01,0.38333,0.00024,20.62543]
[1779799973329,29.47,77006.67,0.01,0.38264,0.00024,20.61351]
[1779799979839,29.47,77007.61,0.01,0.38286,0.00024,20.61732]
[1779799984877,29.46,77007.14,0.01,0.38274,0.00024,20.61531]
[1779799989910,29.46,77004.69,0.01,0.38215,0.00024,20.60509]
[1779799991962,29.46,76997.97,0.01,0.38054,0.00024,20.57702]
[1779799992028,29.46,76997.97,0.01,0.38054,0.00024,20.57702]
[1779799992934,29.46,76997.97,0.01,0.38054,0.00024,20.57701]
[1779799993941,29.46,76989.67,0.01,0.37855,0.00024,20.54192]
[1779799998975,29.46,76991.03,0.01,0.37888,0.00024,20.54785]
[1779800004034,29.47,76993.91,0.01,0.37958,0.00024,20.56022]
[1779800005143,29.47,76993.91,0.01,0.37958,0.00024,20.56022]
[1779800005182,29.47,76993.91,0.01,0.37958,0.00024,20.56022]
[1779800005194,29.47,76993.45,0.01,0.37948,0.00024,20.55831]
[1779800009233,29.47,76994.32,0.01,0.37969,0.00024,20.56208]
[1779800009270,29.47,76994.32,0.01,0.37969,0.00024,20.56208]
[1779800015087,29.47,76995.9,0.01,0.38006,0.00024,20.5646]
[1779800019470,29.47,76995.62,0.01,0.38,0.00024,20.56353]
[1779800019496,29.47,76995.62,0.01,0.38,0.00024,20.56353]
[1779800025059,29.48,76996.4,0.01,0.3802,0.00024,20.56702]
[1779800025329,29.48,76996.4,0.01,0.3802,0.00024,20.56702]
[1779800025957,29.48,76991.39,0.01,0.379,0.00024,20.54589]
[1779800030967,29.48,76988.82,0.01,0.3784,0.00024,20.53519]
[1779800034520,29.48,76990.57,0.01,0.37883,0.00024,20.54292]
[1779800034555,29.48,76990.57,0.01,0.37883,0.00024,20.54292]
[1779800036011,29.49,76984.85,0.01,0.37747,0.00024,20.51856]
[1779800040031,29.49,76991.0,0.01,0.37896,0.00024,20.54505]
[1779800040362,29.49,76991.0,0.01,0.37896,0.00024,20.54505]
[1779800040539,29.49,76991.99,0.01,0.3792,0.00024,20.5493]
[1779800042972,29.49,77004.07,0.01,0.38209,0.00024,20.6]
[1779800044047,29.49,77004.07,0.01,0.38209,0.00024,20.6]
[1779800044173,29.49,77004.0,0.01,0.38207,0.00024,20.59972]
[1779800044221,29.49,77004.0,0.01,0.38207,0.00024,20.59972]
[1779800044260,29.49,77004.0,0.01,0.38207,0.00024,20.59972]
[1779800044267,29.49,77004.0,0.01,0.38207,0.00024,20.59972]
[1779800045052,29.49,77007.82,0.01,0.38299,0.00024,20.61553]
[1779800045393,29.49,77013.44,0.01,0.38434,0.00024,20.63857]
[1779800046997,29.49,77013.44,0.01,0.38434,0.00024,20.63857]
[1779800047005,29.49,77013.73,0.01,0.3844,0.00024,20.63974]
[1779800047242,29.49,77013.73,0.01,0.3844,0.00024,20.63974]
[1779800047339,29.49,77013.73,0.01,0.3844,0.00024,20.63974]
[1779800047390,29.49,77013.73,0.01,0.3844,0.00024,20.63974]
[1779800047420,29.49,77013.73,0.01,0.3844,0.00024,20.63974]
[1779800047832,29.49,77017.63,0.01,0.38534,0.00024,20.65557]
[1779800048130,29.49,77017.63,0.01,0.38534,0.00024,20.65557]
[1779800048162,29.49,77017.63,0.01,0.38534,0.00024,20.65557]
[1779800050903,29.49,77021.61,0.01,0.38629,0.00024,20.67156]
[1779800051002,29.49,77022.28,0.01,0.38645,0.00024,20.67422]
[1779800054268,29.49,77018.75,0.01,0.3856,0.00024,20.6599]
[1779800056712,29.49,77014.89,0.01,0.38467,0.00024,20.6442]
[1779800058361,29.49,77013.6,0.01,0.38435,0.00024,20.63889]
[1779800064034,29.48,77014.7,0.01,0.38461,0.00024,20.6433]
[1779800064500,29.48,77014.7,0.01,0.38461,0.00024,20.64328]
[1779800068887,29.48,77014.94,0.01,0.38466,0.00024,20.64418]
[1779800068891,29.48,77014.94,0.01,0.38466,0.00024,20.64418]
[1779800070068,29.48,77021.3,0.01,0.38619,0.00024,20.66988]
[1779800075069,29.48,77023.31,0.01,0.38664,0.00024,20.67347]
[1779800080072,29.48,77022.06,0.01,0.38633,0.00024,20.66829]
[1779800085093,29.48,77020.61,0.01,0.38597,0.00024,20.66227]
[1779800090120,29.47,77022.13,0.01,0.38633,0.00024,20.66823]
[1779800095134,29.47,77024.1,0.01,0.38679,0.00024,20.67597]
[1779800096941,29.47,77024.97,0.01,0.38699,0.00024,20.67938]
[1779800096947,29.47,77024.97,0.01,0.38699,0.00024,20.67938]
[1779800096987,29.47,77024.97,0.01,0.38699,0.00024,20.67938]
[1779800097665,29.47,77024.97,0.01,0.38699,0.00024,20.67935]
[1779800100686,29.47,77030.33,0.01,0.38827,0.00024,20.70055]
[1779800102843,29.47,77030.63,0.01,0.38834,0.00024,20.70169]
[1779800102851,29.47,77030.63,0.01,0.38834,0.00024,20.70169]
[1779800103102,29.46,77031.23,0.01,0.38848,0.00024,20.70402]
[1779800107466,29.46,77029.49,0.01,0.38805,0.00024,20.69693]
[1779800108080,29.46,77029.49,0.01,0.38805,0.00024,20.69693]
[1779800108008,29.46,77032.68,0.01,0.38882,0.00024,20.7095]
[1779800108887,29.46,77032.25,0.01,0.38871,0.00024,20.70776]
[1779800114784,29.46,77032.96,0.01,0.38886,0.00024,20.71027]
[1779800119820,29.45,77035.04,0.01,0.38935,0.00024,20.71821]
[1779800124854,29.45,77036.3,0.01,0.38964,0.00024,20.72293]
[1779800130514,29.44,77036.31,0.01,0.38963,0.00024,20.7228]
[1779800130822,29.44,77036.31,0.01,0.38963,0.00024,20.7228]
[1779800130923,29.44,77045.62,0.01,0.39187,0.00024,20.7589]
[1779800131152,29.44,77045.62,0.01,0.39187,0.00024,20.7589]
[1779800131195,29.44,77045.62,0.01,0.39187,0.00024,20.7589]
[1779800132015,29.44,77045.62,0.01,0.39187,0.00024,20.7589]
[1779800132040,29.44,77045.62,0.01,0.39187,0.00024,20.7589]
[1779800132041,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132162,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132218,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132280,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132301,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132376,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132418,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132520,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132653,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132697,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132771,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132805,29.44,77059.6,0.01,0.39522,0.00024,20.80762]
[1779800132975,29.44,77058.46,0.01,0.39495,0.00024,20.80333]
[1779800133614,29.44,77058.46,0.01,0.39495,0.00024,20.80333]
[1779800133677,29.44,77058.46,0.01,0.39495,0.00024,20.80333]
[1779800133922,29.44,77058.46,0.01,0.39494,0.00024,20.80327]
[1779800134943,29.44,77058.46,0.01,0.39494,0.00024,20.80327]
[1779800137326,29.44,77056.14,0.01,0.39437,0.00024,20.79441]
[1779800138263,29.44,77056.67,0.01,0.3945,0.00024,20.79637]
[1779800138288,29.44,77056.67,0.01,0.3945,0.00024,20.79637]
[1779800138954,29.44,77056.67,0.01,0.3945,0.00024,20.79633]
[1779800143989,29.43,77058.72,0.01,0.39498,0.00024,20.80382]
[1779800149026,29.43,77057.99,0.01,0.39478,0.00024,20.80085]
[1779800150040,29.43,77052.09,0.01,0.39335,0.00024,20.77843]
[1779800150703,29.43,77052.09,0.01,0.39335,0.00024,20.77843]
[1779800151041,29.43,77052.09,0.01,0.39335,0.00024,20.77846]
[1779800152048,29.43,77046.61,0.01,0.39203,0.00024,20.75751]
[1779800157084,29.43,77047.4,0.01,0.39222,0.00024,20.76058]
[1779800162117,29.43,77046.58,0.01,0.39203,0.00024,20.75747]
[1779800167152,29.43,77045.81,0.01,0.39184,0.00024,20.75455]
[1779800172195,29.43,77045.5,0.01,0.39177,0.00024,20.7534]
[1779800177228,29.43,77044.1,0.01,0.39144,0.00024,20.74805]
[1779800183270,29.43,77043.81,0.01,0.39137,0.00024,20.74698]
[1779800188306,29.43,77043.81,0.01,0.39137,0.00024,20.74703]
[1779800192532,29.43,77050.76,0.01,0.39302,0.00024,20.76929]
[1779800193445,29.43,77050.76,0.01,0.39302,0.00024,20.76929]
[1779800199387,29.43,77046.76,0.01,0.39207,0.00024,20.75409]
[1779800204572,29.43,77041.73,0.01,0.39085,0.00024,20.73466]
[1779800210465,29.43,77039.63,0.01,0.39034,0.00024,20.72645]
[1779800216508,29.43,77040.28,0.01,0.3905,0.00024,20.729]
[1779800220536,29.43,77045.71,0.01,0.3918,0.00024,20.74992]
[1779800228591,29.42,77045.93,0.01,0.39182,0.00024,20.75023]
[1779800233627,29.42,77044.04,0.01,0.39134,0.00024,20.7426]
[1779800238662,29.41,77038.92,0.01,0.39008,0.00024,20.72235]
[1779800243696,29.41,77041.22,0.01,0.39061,0.00024,20.73096]
[1779800248733,29.4,77042.4,0.01,0.39087,0.00024,20.73517]
[1779800253767,29.39,77045.24,0.01,0.39151,0.00024,20.74143]
[1779800258802,29.39,77046.89,0.01,0.39189,0.00024,20.74751]
[1779800259538,29.39,77046.89,0.01,0.39189,0.00024,20.74751]
[1779800264562,29.38,77051.12,0.01,0.39288,0.00024,20.76331]
[1779800269576,29.37,77052.96,0.01,0.3933,0.00024,20.76992]
[1779800271214,29.37,77053.7,0.01,0.39348,0.00024,20.77274]
[1779800271221,29.37,77054.36,0.01,0.39364,0.00024,20.77521]
[1779800277080,29.36,77055.78,0.01,0.39396,0.00024,20.78032]
[1779800283981,29.36,77057.34,0.01,0.39432,0.00024,20.78591]
[1779800289020,29.36,77058.32,0.01,0.39454,0.00024,20.78939]
[1779800291034,29.35,77051.57,0.01,0.39289,0.00024,20.76358]
[1779800296069,29.35,77048.88,0.01,0.39222,0.00024,20.75297]
[1779800301103,29.34,77049.95,0.01,0.39246,0.00024,20.75682]
[1779800306138,29.34,77049.76,0.01,0.3924,0.00024,20.7558]
[1779800311173,29.33,77047.96,0.01,0.39192,0.00024,20.74425]
[1779800312040,29.33,77047.96,0.01,0.39192,0.00024,20.74425]
[1779800312291,29.33,77047.96,0.01,0.39192,0.00024,20.74425]
[1779800312247,29.33,77056.92,0.01,0.39409,0.00024,20.7785]
[1779800312499,29.33,77056.92,0.01,0.39409,0.00024,20.7785]
[1779800312567,29.33,77056.92,0.01,0.39409,0.00024,20.7785]
[1779800312672,29.33,77056.92,0.01,0.39409,0.00024,20.7785]
[1779800312702,29.33,77056.92,0.01,0.39409,0.00024,20.7785]
[1779800313285,29.33,77055.83,0.01,0.39383,0.00024,20.77431]
[1779800314231,29.33,77055.83,0.01,0.39383,0.00024,20.77431]
[1779800314299,29.33,77055.54,0.01,0.39375,0.00024,20.77313]
[1779800315504,29.33,77055.79,0.01,0.39381,0.00024,20.77402]
[1779800316283,29.33,77054.57,0.01,0.39351,0.00024,20.76931]
[1779800318294,29.33,77054.4,0.01,0.39345,0.00024,20.76852]
[1779800318312,29.33,77054.4,0.01,0.39345,0.00024,20.76852]
[1779800319295,29.32,77054.27,0.01,0.39342,0.00024,20.76796]
[1779800322306,29.32,77048.24,0.01,0.39194,0.00024,20.7446]
[1779800323742,29.32,77048.04,0.01,0.39189,0.00024,20.74377]
[1779800324265,29.32,77048.04,0.01,0.39188,0.00024,20.74372]
[1779800326279,29.32,77041.52,0.01,0.39031,0.00024,20.71842]
[1779800335343,29.31,77041.93,0.01,0.39037,0.00024,20.71943]
[1779800340381,29.3,77045.31,0.01,0.39117,0.00024,20.73233]
[1779800344409,29.3,77051.13,0.01,0.39257,0.00024,20.75466]
[1779800347577,29.3,77045.56,0.01,0.39121,0.00024,20.73299]
[1779800353403,29.3,77045.15,0.01,0.3911,0.00024,20.73126]
[1779800353572,29.3,77044.42,0.01,0.39092,0.00024,20.72838]
[1779800354392,29.29,77041.08,0.01,0.3901,0.00024,20.71519]
[1779800356378,29.29,77040.03,0.01,0.38985,0.00024,20.71107]
[1779800356397,29.29,77040.03,0.01,0.38985,0.00024,20.71107]
[1779800357408,29.29,77039.1,0.01,0.38962,0.00024,20.70737]
[1779800362409,29.29,77038.31,0.01,0.38943,0.00024,20.70434]
[1779800367414,29.3,77038.59,0.01,0.3895,0.00024,20.70552]
[1779800372425,29.3,77039.38,0.01,0.38967,0.00024,20.70422]
[1779800377442,29.29,77039.64,0.01,0.38972,0.00024,20.70497]
[1779800382459,29.29,77038.95,0.01,0.38953,0.00024,20.70194]
[1779800387464,29.28,77039.04,0.01,0.38953,0.00024,20.70204]
[1779800390359,29.28,77038.97,0.01,0.38951,0.00024,20.70171]
[1779800390390,29.28,77039.16,0.01,0.38955,0.00024,20.70241]
[1779800395412,29.28,77043.44,0.01,0.39058,0.00024,20.719]
[1779800396490,29.27,77049.09,0.01,0.39194,0.00024,20.74085]
[1779800400959,29.27,77048.11,0.01,0.39169,0.00024,20.73677]
[1779800401273,29.27,77047.66,0.01,0.39157,0.00024,20.73495]
[1779800402319,29.27,77056.64,0.01,0.39375,0.00024,20.76945]
[1779800406775,29.26,77058.77,0.01,0.39425,0.00024,20.77726]
[1779800406782,29.26,77058.77,0.01,0.39425,0.00024,20.77726]
[1779800407458,29.26,77058.14,0.01,0.39409,0.00024,20.77472]
[1779800410641,29.26,77053.23,0.01,0.39288,0.00024,20.7558]
[1779800410656,29.26,77053.23,0.01,0.39288,0.00024,20.7558]
[1779800410702,29.26,77053.23,0.01,0.39288,0.00024,20.7558]
[1779800410871,29.25,77053.23,0.01,0.39288,0.00024,20.75572]
[1779800412488,29.25,77053.23,0.01,0.39288,0.00024,20.75572]
[1779800412522,29.25,77056.74,0.01,0.39373,0.00024,20.76913]
[1779800418021,29.25,77061.94,0.01,0.39498,0.00024,20.78865]
[1779800418627,29.25,77061.34,0.01,0.39483,0.00024,20.78634]
[1779800418658,29.25,77061.34,0.01,0.39483,0.00024,20.78634]
[1779800423737,29.24,77060.37,0.01,0.39458,0.00024,20.78246]
[1779800428848,29.24,77063.35,0.01,0.39529,0.00024,20.79351]
[1779800428874,29.24,77063.35,0.01,0.39529,0.00024,20.79351]
[1779800435039,29.24,77066.25,0.01,0.39597,0.00024,20.79994]
[1779800439069,29.24,77065.31,0.01,0.39574,0.00024,20.79634]
[1779800439086,29.24,77065.31,0.01,0.39574,0.00024,20.79634]
[1779800444445,29.23,77063.88,0.01,0.39538,0.00024,20.7908]
[1779800449290,29.23,77064.06,0.01,0.3954,0.00024,20.79123]
[1779800449325,29.23,77064.06,0.01,0.3954,0.00024,20.79123]
[1779800456186,29.22,77063.2,0.01,0.39517,0.00024,20.7876]
[1779800461221,29.22,77063.07,0.01,0.39512,0.00024,20.78687]
[1779800466259,29.21,77063.15,0.01,0.39512,0.00024,20.78695]
[1779800469277,29.21,77052.94,0.01,0.39261,0.00024,20.74777]
[1779800473196,29.21,77053.16,0.01,0.39265,0.00024,20.74842]
[1779800473530,29.2,77051.54,0.01,0.39225,0.00024,20.74203]
[1779800474313,29.2,77051.54,0.01,0.39225,0.00024,20.74203]
[1779800474381,29.2,77048.49,0.01,0.39151,0.00024,20.7302]
[1779800480323,29.2,77046.41,0.01,0.391,0.00024,20.72207]
[1779800486403,29.2,77047.5,0.01,0.39126,0.00024,20.72625]
[1779800487380,29.2,77047.5,0.01,0.39126,0.00024,20.72625]
[1779800487385,29.2,77047.5,0.01,0.39126,0.00024,20.72625]
[1779800487410,29.2,77047.5,0.01,0.39126,0.00024,20.72625]
[1779800487515,29.2,77049.34,0.01,0.3917,0.00024,20.73336]
[1779800493452,29.2,77048.88,0.01,0.39155,0.00024,20.72694]
[1779800496325,29.2,77049.27,0.01,0.39164,0.00024,20.72837]
[1779800496473,29.19,77049.73,0.01,0.39175,0.00024,20.73012]
[1779800497277,29.19,77049.73,0.01,0.39175,0.00024,20.73012]
[1779800497481,29.19,77049.61,0.01,0.39172,0.00024,20.72961]
[1779800498941,29.19,77046.76,0.01,0.39102,0.00024,20.71846]
[1779800499495,29.19,77045.65,0.01,0.39075,0.00024,20.71408]
[1779800503484,29.19,77041.95,0.01,0.38984,0.00024,20.69938]
[1779800503568,29.19,77043.04,0.01,0.39009,0.00024,20.70359]
[1779800508584,29.18,77042.99,0.01,0.39007,0.00024,20.70319]
[1779800508615,29.18,77042.99,0.01,0.39007,0.00024,20.70314]
[1779800518085,29.18,77042.44,0.01,0.38991,0.00024,20.70058]
[1779800520889,29.17,77043.49,0.01,0.39015,0.00024,20.70457]
[1779800525914,29.17,77043.61,0.01,0.39016,0.00024,20.70479]
[1779800529065,29.17,77044.12,0.01,0.39028,0.00024,20.7066]
[1779800539777,29.16,77042.05,0.01,0.38974,0.00024,20.69789]
[1779800541253,29.16,77042.05,0.01,0.38974,0.00024,20.69789]
[1779800541336,29.16,77041.65,0.01,0.38963,0.00024,20.69626]
[1779800544321,29.16,77037.27,0.01,0.38856,0.00024,20.67877]
[1779800544362,29.16,77037.27,0.01,0.38856,0.00024,20.67873]
[1779800545831,29.15,77044.96,0.01,0.39043,0.00024,20.70915]
[1779800550856,29.15,77045.01,0.01,0.39042,0.00024,20.70907]
[1779800554036,29.15,77037.22,0.01,0.38849,0.00024,20.67366]
[1779800559920,29.14,77040.04,0.01,0.38916,0.00024,20.68462]
[1779800563313,29.14,77042.24,0.01,0.38969,0.00024,20.69325]
[1779800567410,29.14,77036.87,0.01,0.38837,0.00024,20.67173]
[1779800567657,29.14,77037.24,0.01,0.38846,0.00024,20.67317]
[1779800567951,29.14,77037.24,0.01,0.38846,0.00024,20.67317]
[1779800567957,29.14,77037.24,0.01,0.38846,0.00024,20.67317]
[1779800570012,29.14,77036.98,0.01,0.38839,0.00024,20.67206]
[1779800570021,29.14,77036.98,0.01,0.38839,0.00024,20.67206]
[1779800572054,29.14,77036.72,0.01,0.38832,0.00024,20.67096]
[1779800572144,29.13,77036.92,0.01,0.38837,0.00024,20.67173]
[1779800577272,29.14,77036.29,0.01,0.38822,0.00024,20.66928]
[1779800578687,29.14,77026.97,0.01,0.38595,0.00024,20.63169]
[1779800580256,29.14,77025.3,0.01,0.38555,0.00024,20.62487]
[1779800583742,29.14,77017.33,0.01,0.38361,0.00024,20.59208]
[1779800588752,29.14,77016.86,0.01,0.3835,0.00024,20.59022]
[1779800593775,29.14,77017.2,0.01,0.38359,0.00024,20.59176]
[1779800593933,29.14,77017.2,0.01,0.38359,0.00024,20.59176]
[1779800594325,29.14,77015.62,0.01,0.38321,0.00024,20.58523]
[1779800599589,29.14,77014.0,0.01,0.38282,0.00024,20.5786]
[1779800604375,29.15,77013.78,0.01,0.38278,0.00024,20.57787]
[1779800604611,29.15,77020.76,0.01,0.38448,0.00024,20.60684]
[1779800610772,29.15,77025.0,0.01,0.38551,0.00024,20.6243]
[1779800612420,29.15,77024.21,0.01,0.3853,0.00024,20.61674]
[1779800612683,29.15,77014.78,0.01,0.38301,0.00024,20.57783]
[1779800617343,29.15,77013.65,0.01,0.38275,0.00024,20.57328]
[1779800617753,29.15,77012.21,0.01,0.3824,0.00024,20.56731]
[1779800618646,29.15,77012.21,0.01,0.3824,0.00024,20.56731]
[1779800618719,29.15,77012.21,0.01,0.3824,0.00024,20.56731]
[1779800618693,29.15,77012.01,0.01,0.38235,0.00024,20.56652]
[1779800618847,29.15,77012.01,0.01,0.38235,0.00024,20.56652]
[1779800618881,29.15,77012.01,0.01,0.38235,0.00024,20.56652]
[1779800619708,29.15,77006.11,0.01,0.38093,0.00024,20.54176]
[1779800623942,29.16,77005.07,0.01,0.38069,0.00024,20.53761]
[1779800623953,29.16,77005.07,0.01,0.38069,0.00024,20.53761]
[1779800624539,29.16,77005.07,0.01,0.38069,0.00024,20.53768]
[1779800631417,29.16,77003.43,0.01,0.38032,0.00024,20.5312]
[1779800635540,29.17,77007.57,0.01,0.38134,0.00024,20.54891]
[1779800635572,29.17,77007.57,0.01,0.38134,0.00024,20.54891]
[1779800635739,29.17,77007.57,0.01,0.38134,0.00024,20.54891]
[1779800635767,29.17,77007.57,0.01,0.38134,0.00024,20.54891]
[1779800635763,29.17,77007.14,0.01,0.38124,0.00024,20.54717]
[1779800637587,29.17,77007.14,0.01,0.38124,0.00024,20.54722]
[1779800637622,29.17,77007.14,0.01,0.38124,0.00024,20.54722]
[1779800639639,29.17,77006.48,0.01,0.38109,0.00024,20.54454]
[1779800639667,29.17,77006.48,0.01,0.38109,0.00024,20.54454]
[1779800641418,29.17,77004.94,0.01,0.38072,0.00024,20.53814]
[1779800641518,29.17,77004.74,0.01,0.38068,0.00024,20.53734]
[1779800647529,29.18,77000.97,0.01,0.37979,0.00024,20.52168]
[1779800654755,29.18,76998.74,0.01,0.37927,0.00024,20.51262]
[1779800660621,29.19,77005.36,0.01,0.3809,0.00024,20.54113]
[1779800665656,29.19,77004.68,0.01,0.38075,0.00024,20.53847]
[1779800670690,29.19,77004.02,0.01,0.3806,0.00024,20.53588]
[1779800675726,29.2,77003.02,0.01,0.38035,0.00024,20.52745]
[1779800680761,29.2,77002.74,0.01,0.38029,0.00024,20.52644]
[1779800681283,29.2,77002.74,0.01,0.38029,0.00024,20.52644]
[1779800681550,29.2,77002.74,0.01,0.38029,0.00024,20.52644]
[1779800681777,29.2,77002.81,0.01,0.38031,0.00024,20.52677]
[1779800682620,29.2,77002.81,0.01,0.38031,0.00024,20.52677]
[1779800687809,29.2,77007.58,0.01,0.38147,0.00024,20.54703]
[1779800692845,29.2,77007.81,0.01,0.38153,0.00024,20.54809]
[1779800697880,29.21,77008.02,0.01,0.38159,0.00024,20.54907]
[1779800703698,29.21,77008.17,0.01,0.38163,0.00024,20.54978]
[1779800706692,29.21,77007.73,0.01,0.38152,0.00024,20.54797]
[1779800707177,29.21,77009.24,0.01,0.38189,0.00024,20.55434]
[1779800707759,29.21,77013.4,0.01,0.3829,0.00024,20.57172]
[1779800708825,29.21,77019.24,0.01,0.38432,0.00024,20.59588]
[1779800712033,29.21,77019.26,0.01,0.38432,0.00024,20.59594]
[1779800712787,29.21,77015.65,0.01,0.38344,0.00024,20.58103]
[1779800717742,29.21,77012.95,0.01,0.38279,0.00024,20.56984]
[1779800718044,29.21,77013.09,0.01,0.38283,0.00024,20.57044]
[1779800718098,29.21,77013.09,0.01,0.38283,0.00024,20.57044]
[1779800718123,29.21,77006.82,0.01,0.38131,0.00024,20.54421]
[1779800720047,29.21,76999.82,0.01,0.37962,0.00024,20.5146]
[1779800721778,29.21,76999.82,0.01,0.37962,0.00024,20.5146]
[1779800727096,29.21,76999.26,0.01,0.37951,0.00024,20.51265]
[1779800729657,29.22,77000.29,0.01,0.37976,0.00024,20.51709]
[1779800729758,29.22,76999.48,0.01,0.37957,0.00024,20.51369]
[1779800735158,29.22,76998.91,0.01,0.37942,0.00024,20.50716]
[1779800740645,29.22,76998.29,0.01,0.37929,0.00024,20.5048]
[1779800740984,29.22,76998.35,0.01,0.37931,0.00024,20.50512]
[1779800746232,29.23,76999.89,0.01,0.3797,0.00024,20.51202]
[1779800750778,29.23,76999.99,0.01,0.37973,0.00024,20.51256]
[1779800750822,29.23,77000.37,0.01,0.37983,0.00024,20.51429]
[1779800753450,29.23,76996.9,0.01,0.379,0.00024,20.49962]
[1779800753774,29.24,76996.23,0.01,0.37884,0.00024,20.49682]
[1779800756786,29.24,76991.91,0.01,0.37781,0.00024,20.47841]
[1779800756794,29.24,76991.08,0.01,0.37761,0.00024,20.47492]
[1779800758315,29.24,76979.36,0.01,0.3748,0.00024,20.42402]
[1779800759909,29.24,76979.36,0.01,0.3748,0.00024,20.42402]
[1779800759920,29.24,76979.36,0.01,0.3748,0.00024,20.42402]
[1779800760873,29.25,76976.37,0.01,0.3741,0.00024,20.41108]
[1779800761162,29.25,76976.37,0.01,0.3741,0.00024,20.41108]
[1779800761865,29.25,76982.07,0.01,0.37548,0.00024,20.43631]
[1779800766886,29.25,76984.38,0.01,0.37606,0.00024,20.44684]
[1779800768525,29.26,76984.6,0.01,0.37612,0.00024,20.448]
[1779800774428,29.27,76982.1,0.01,0.37556,0.00024,20.4378]
[1779800776713,29.27,76982.55,0.01,0.37568,0.00024,20.43987]
[1779800782684,29.28,76982.26,0.01,0.37565,0.00024,20.43933]
[1779800787960,29.28,76986.16,0.01,0.37662,0.00024,20.45682]
[1779800793564,29.29,76986.55,0.01,0.37672,0.00024,20.45466]
[1779800798601,29.3,76983.47,0.01,0.376,0.00024,20.4417]
[1779800799209,29.3,76983.47,0.01,0.376,0.00024,20.4417]
[1779800807906,29.3,76981.26,0.01,0.3755,0.00024,20.43253]
[1779800809428,29.31,76981.24,0.01,0.37552,0.00024,20.43281]
[1779800814432,29.31,76984.34,0.01,0.37629,0.00024,20.44685]
[1779800819434,29.32,76985.47,0.01,0.37659,0.00024,20.45214]
[1779800819647,29.32,76985.47,0.01,0.37659,0.00024,20.45214]
[1779800826796,29.33,76985.12,0.01,0.37654,0.00024,20.4512]
[1779800829879,29.33,76984.51,0.01,0.3764,0.00024,20.4487]
[1779800834882,29.33,76984.0,0.01,0.3763,0.00024,20.44686]
[1779800838058,29.34,76983.56,0.01,0.37621,0.00024,20.44526]
[1779800843692,29.34,76982.99,0.01,0.3761,0.00024,20.44317]
[1779800844960,29.35,76992.01,0.01,0.37827,0.00024,20.48226]
[1779800850965,29.35,76993.17,0.01,0.37857,0.00024,20.48757]
[1779800853497,29.35,76993.72,0.01,0.37869,0.00024,20.48564]
[1779800853646,29.35,76993.72,0.01,0.37869,0.00024,20.48564]
[1779800853685,29.35,76993.72,0.01,0.37869,0.00024,20.48564]
[1779800853853,29.35,76993.72,0.01,0.37869,0.00024,20.48564]
[1779800853928,29.35,76993.72,0.01,0.37869,0.00024,20.48564]
[1779800853986,29.35,76997.14,0.01,0.37951,0.00024,20.50025]
[1779800854572,29.35,76997.14,0.01,0.37951,0.00024,20.50025]
[1779800855561,29.35,76999.93,0.01,0.38019,0.00024,20.5121]
[1779800855999,29.35,77002.49,0.01,0.38081,0.00024,20.52292]
[1779800861113,29.36,77003.8,0.01,0.38113,0.00024,20.52853]
[1779800867934,29.36,77004.25,0.01,0.38125,0.00024,20.53055]
[1779800872947,29.36,77011.43,0.01,0.38299,0.00024,20.56057]
[1779800879164,29.36,77015.46,0.01,0.38396,0.00024,20.57712]
[1779800881527,29.36,77014.97,0.01,0.38384,0.00024,20.57509]
[1779800881697,29.36,77014.97,0.01,0.38384,0.00024,20.57509]
[1779800881985,29.36,77014.91,0.01,0.38382,0.00024,20.57483]
[1779800882540,29.36,77014.91,0.01,0.38382,0.00024,20.57483]
[1779800882995,29.36,77023.41,0.01,0.38587,0.00024,20.60949]
[1779800885186,29.36,77026.04,0.01,0.38651,0.00024,20.62007]
[1779800886052,29.36,77016.21,0.01,0.38413,0.00024,20.5801]
[1779800886888,29.36,77016.21,0.01,0.38413,0.00024,20.5801]
[1779800886996,29.36,77015.68,0.01,0.384,0.00024,20.57792]
[1779800890068,29.36,77012.06,0.01,0.38313,0.00024,20.56301]
[1779800890951,29.36,77011.7,0.01,0.38304,0.00024,20.56153]
[1779800895965,29.36,77011.08,0.01,0.38289,0.00024,20.55898]
[1779800900990,29.36,77011.04,0.01,0.38289,0.00024,20.55886]
[1779800906011,29.36,77010.41,0.01,0.38274,0.00024,20.5563]
[1779800909118,29.36,77002.48,0.01,0.38083,0.00024,20.52326]
[1779800914132,29.36,77001.67,0.01,0.38062,0.00024,20.51564]
[1779800919152,29.37,77001.43,0.01,0.38057,0.00024,20.5148]
[1779800924168,29.37,77001.56,0.01,0.38061,0.00024,20.51553]
[1779800929182,29.37,77002.84,0.01,0.38093,0.00024,20.52107]
[1779800934182,29.37,77004.17,0.01,0.38126,0.00024,20.5268]
[1779800939189,29.37,77001.11,0.01,0.38053,0.00024,20.5141]
[1779800944213,29.38,77000.62,0.01,0.38043,0.00024,20.51222]
[1779800949220,29.38,76998.81,0.01,0.38,0.00024,20.50476]
[1779800954227,29.38,76999.03,0.01,0.38007,0.00024,20.50589]
[1779800959235,29.39,76998.93,0.01,0.38006,0.00024,20.50567]
[1779800964238,29.39,76999.25,0.01,0.38015,0.00024,20.50722]
[1779800967135,29.39,76993.9,0.01,0.37887,0.00024,20.48466]
[1779800968077,29.39,76987.04,0.01,0.37722,0.00024,20.45532]
[1779800968504,29.39,76987.04,0.01,0.37722,0.00024,20.45532]
[1779800968555,29.39,76987.04,0.01,0.37722,0.00024,20.45532]
[1779800968880,29.39,76983.35,0.01,0.37634,0.00024,20.43943]
[1779800970603,29.39,76983.35,0.01,0.37634,0.00024,20.43951]
[1779800970609,29.39,76983.35,0.01,0.37634,0.00024,20.43951]
[1779800970863,29.39,76982.35,0.01,0.37611,0.00024,20.43525]
[1779800976846,29.4,76988.69,0.01,0.37764,0.00024,20.45877]
[1779800982097,29.41,76986.45,0.01,0.37712,0.00024,20.44951]
[1779800984569,29.41,76984.52,0.01,0.37667,0.00024,20.44135]
[1779800984606,29.41,76984.52,0.01,0.37667,0.00024,20.44135]
[1779800989936,29.42,76984.59,0.01,0.37672,0.00024,20.4422]
[1779800994972,29.42,76988.15,0.01,0.3776,0.00024,20.45798]
[1779801001016,29.43,76990.49,0.01,0.37819,0.00024,20.4685]
[1779801006051,29.43,76991.59,0.01,0.37848,0.00024,20.47359]
[1779801011085,29.44,76991.2,0.01,0.37841,0.00024,20.47233]
[1779801016120,29.45,76993.06,0.01,0.37888,0.00024,20.48065]
[1779801021157,29.45,76993.51,0.01,0.37901,0.00024,20.48295]
[1779801026193,29.46,76994.39,0.01,0.37924,0.00024,20.48706]
[1779801030699,29.46,76994.58,0.01,0.3793,0.00024,20.48809]
[1779801031178,29.46,76994.86,0.01,0.37935,0.00024,20.48504]
[1779801032209,29.46,77005.52,0.01,0.38192,0.00024,20.52983]
[1779801032394,29.46,77005.52,0.01,0.38192,0.00024,20.52983]
[1779801032446,29.46,77008.55,0.01,0.38265,0.00024,20.54243]
[1779801034443,29.46,77010.72,0.01,0.38318,0.00024,20.55141]
[1779801036439,29.47,77012.07,0.01,0.3835,0.00024,20.55702]
[1779801036541,29.47,77011.71,0.01,0.38342,0.00024,20.55556]
[1779801042521,29.47,77006.5,0.01,0.38217,0.00024,20.53421]
[1779801046358,29.47,77006.5,0.01,0.38218,0.00024,20.53425]
[1779801047158,29.47,77005.32,0.01,0.3819,0.00024,20.52944]
[1779801048942,29.47,77011.96,0.01,0.3835,0.00024,20.55692]
[1779801052867,29.47,77009.85,0.01,0.38299,0.00024,20.54826]
[1779801055478,29.47,77005.02,0.01,0.38184,0.00024,20.52836]
[1779801055497,29.47,77005.02,0.01,0.38184,0.00024,20.52836]
[1779801055755,29.47,77004.0,0.01,0.38159,0.00024,20.52415]
[1779801058128,29.47,76997.42,0.01,0.38002,0.00024,20.49667]
[1779801064468,29.48,76995.36,0.01,0.37955,0.00024,20.48833]
[1779801067780,29.48,76994.76,0.01,0.37941,0.00024,20.48591]
[1779801067838,29.48,76994.76,0.01,0.37941,0.00024,20.48591]
[1779801068130,29.48,76994.6,0.01,0.37937,0.00024,20.48529]
[1779801068837,29.48,76986.23,0.01,0.37737,0.00024,20.44968]
[1779801069630,29.48,76986.23,0.01,0.37737,0.00024,20.44968]
[1779801069640,29.48,76986.23,0.01,0.37737,0.00024,20.44968]
[1779801069769,29.48,76986.23,0.01,0.37737,0.00024,20.44968]
[1779801070194,29.48,76986.33,0.01,0.3774,0.00024,20.45019]
[1779801075277,29.49,76983.49,0.01,0.37674,0.00024,20.43837]
[1779801080586,29.5,76980.81,0.01,0.37613,0.00024,20.42728]
[1779801085620,29.5,76978.37,0.01,0.37557,0.00024,20.41714]
[1779801091663,29.51,76977.37,0.01,0.37534,0.00024,20.40892]
[1779801098711,29.52,76976.41,0.01,0.37515,0.00024,20.40536]
[1779801103821,29.52,76978.14,0.01,0.37558,0.00024,20.41324]
[1779801110797,29.53,76979.95,0.01,0.37605,0.00024,20.42175]
[1779801115840,29.54,76981.17,0.01,0.37637,0.00024,20.4274]
[1779801120875,29.54,76980.65,0.01,0.37627,0.00024,20.42553]
[1779801123108,29.54,76975.12,0.01,0.37495,0.00024,20.40171]
[1779801128930,29.55,76975.14,0.01,0.37499,0.00024,20.40236]
[1779801130661,29.55,76975.61,0.01,0.37511,0.00024,20.4045]
[1779801130762,29.55,76975.79,0.01,0.37516,0.00024,20.40537]
[1779801135980,29.56,76976.33,0.01,0.37531,0.00024,20.40818]
[1779801140243,29.56,76976.41,0.01,0.37535,0.00024,20.4088]
[1779801145299,29.57,76975.82,0.01,0.37523,0.00024,20.40669]
[1779801146025,29.57,76975.94,0.01,0.37527,0.00024,20.4073]
[1779801147845,29.57,76978.91,0.01,0.37599,0.00024,20.42034]
[1779801153422,29.58,76978.51,0.01,0.3759,0.00024,20.41471]
[1779801162014,29.58,76978.51,0.01,0.37591,0.00024,20.41503]
[1779801166782,29.59,76984.73,0.01,0.37743,0.00024,20.44236]
[1779801174256,29.6,76981.94,0.01,0.3768,0.00024,20.43098]
[1779801179290,29.6,76981.45,0.01,0.37671,0.00024,20.42922]
[1779801184324,29.61,76982.4,0.01,0.37695,0.00024,20.43364]
[1779801190405,29.61,76978.27,0.01,0.37598,0.00024,20.41614]
[1779801196410,29.62,76978.1,0.01,0.37598,0.00024,20.41602]
[1779801201446,29.63,76981.09,0.01,0.37671,0.00024,20.42925]
[1779801206481,29.63,76981.95,0.01,0.37694,0.00024,20.43325]
[1779801211515,29.63,76982.07,0.01,0.37696,0.00024,20.42966]
[1779801216551,29.64,76983.01,0.01,0.3772,0.00024,20.43395]
[1779801221588,29.64,76981.07,0.01,0.37675,0.00024,20.42594]
[1779801225102,29.64,76981.34,0.01,0.37682,0.00024,20.4272]
[1779801225425,29.64,76982.14,0.01,0.37702,0.00024,20.43068]
[1779801230435,29.65,76986.07,0.01,0.37796,0.00024,20.44759]
[1779801233611,29.65,76984.68,0.01,0.37764,0.00024,20.44181]
[1779801234197,29.65,76988.29,0.01,0.3785,0.00024,20.45718]
[1779801239473,29.65,76992.63,0.01,0.37955,0.00024,20.47573]
[1779801244748,29.66,76994.73,0.01,0.38006,0.00024,20.48471]
[1779801249782,29.66,76996.44,0.01,0.38047,0.00024,20.49191]
[1779801254817,29.66,76998.76,0.01,0.38103,0.00024,20.50159]
[1779801256836,29.66,76998.73,0.01,0.38102,0.00024,20.50147]
[1779801256938,29.66,76998.83,0.01,0.38105,0.00024,20.50189]
[1779801263474,29.66,77003.51,0.01,0.38216,0.00024,20.52126]
[1779801263529,29.66,77002.97,0.01,0.38204,0.00024,20.51902]
[1779801264098,29.66,77005.18,0.01,0.38256,0.00024,20.52812]
[1779801269137,29.66,77008.68,0.01,0.3834,0.00024,20.5424]
[1779801269171,29.66,77008.68,0.01,0.3834,0.00024,20.5424]
[1779801273212,29.65,77007.02,0.01,0.383,0.00024,20.53556]
[1779801273442,29.65,77007.57,0.01,0.3831,0.00024,20.5334]
[1779801278464,29.65,77007.82,0.01,0.38316,0.00024,20.53437]
[1779801283478,29.65,77008.93,0.01,0.38342,0.00024,20.53885]
[1779801288479,29.65,77007.1,0.01,0.38298,0.00024,20.5313]
[1779801293481,29.65,77007.13,0.01,0.38298,0.00024,20.53138]
[1779801298495,29.65,77007.08,0.01,0.38297,0.00024,20.53112]
[1779801303518,29.65,77010.19,0.01,0.38371,0.00024,20.54377]
[1779801308530,29.65,77010.53,0.01,0.38378,0.00024,20.54507]
[1779801313548,29.65,77009.89,0.01,0.38362,0.00024,20.54236]
[1779801318562,29.64,77007.05,0.01,0.38294,0.00024,20.53065]
[1779801322626,29.64,77007.15,0.01,0.38296,0.00024,20.53103]
[1779801323464,29.64,76997.06,0.01,0.38055,0.00024,20.48928]
[1779801328486,29.64,76995.56,0.01,0.38019,0.00024,20.48306]
[1779801333511,29.65,76996.21,0.01,0.38033,0.00024,20.4815]
[1779801338514,29.65,76995.91,0.01,0.38027,0.00024,20.48036]
[1779801343514,29.65,76994.37,0.01,0.3799,0.00024,20.47403]
[1779801348520,29.65,76994.69,0.01,0.37999,0.00024,20.4755]
[1779801353006,29.65,76995.03,0.01,0.38008,0.00024,20.47705]
[1779801353483,29.65,76995.79,0.01,0.38026,0.00024,20.48026]
[1779801358508,29.65,76995.85,0.01,0.38028,0.00024,20.4806]
[1779801363533,29.66,76996.74,0.01,0.3805,0.00024,20.48442]
[1779801368556,29.66,76996.76,0.01,0.38051,0.00024,20.48461]
[1779801369604,29.66,76996.96,0.01,0.38056,0.00024,20.48548]
[1779801370529,29.66,76991.65,0.01,0.37929,0.00024,20.46325]
[1779801371477,29.66,76983.72,0.01,0.37741,0.00024,20.42968]
[1779801376479,29.66,76983.42,0.01,0.37735,0.00024,20.42862]
[1779801381481,29.67,76983.66,0.01,0.37742,0.00024,20.42989]
[1779801386484,29.67,76981.57,0.01,0.37694,0.00024,20.42122]
[1779801391509,29.67,76981.44,0.01,0.37692,0.00024,20.42092]
[1779801396533,29.68,76981.42,0.01,0.37691,0.00024,20.41668]
[1779801398302,29.68,76981.42,0.01,0.37691,0.00024,20.41678]
[1779801398341,29.68,76981.42,0.01,0.37691,0.00024,20.41678]
[1779801400508,29.68,76975.66,0.01,0.37555,0.00024,20.39217]
[1779801405518,29.68,76976.46,0.01,0.37576,0.00024,20.39589]
[1779801410519,29.69,76976.08,0.01,0.37569,0.00024,20.39458]
[1779801415542,29.69,76976.85,0.01,0.37589,0.00024,20.39824]
[1779801420549,29.7,76977.54,0.01,0.37607,0.00024,20.40154]
[1779801425549,29.7,76978.99,0.01,0.37644,0.00024,20.4081]
[1779801430557,29.71,76978.9,0.01,0.37643,0.00024,20.40804]
[1779801435588,29.71,76979.47,0.01,0.37659,0.00024,20.4108]
[1779801440610,29.71,76979.83,0.01,0.37669,0.00024,20.41266]
[1779801445633,29.72,76979.69,0.01,0.37668,0.00024,20.41237]
[1779801450647,29.72,76980.35,0.01,0.37685,0.00024,20.41551]
[1779801455650,29.73,76980.79,0.01,0.37695,0.00024,20.41329]
[1779801460677,29.73,76981.35,0.01,0.37711,0.00024,20.41604]
[1779801465704,29.74,76981.06,0.01,0.37705,0.00024,20.4151]
[1779801470550,29.74,76979.36,0.01,0.37666,0.00024,20.40807]
[1779801470565,29.74,76979.36,0.01,0.37666,0.00024,20.40807]
[1779801470652,29.74,76979.04,0.01,0.37659,0.00024,20.40675]
[1779801472416,29.74,76973.46,0.01,0.37527,0.00024,20.38289]
[1779801474699,29.74,76968.4,0.01,0.37408,0.00024,20.36111]
[1779801474710,29.74,76968.4,0.01,0.37408,0.00024,20.36111]
[1779801475594,29.75,76969.05,0.01,0.37424,0.00024,20.36403]
[1779801477497,29.75,76964.39,0.01,0.37314,0.00024,20.34378]
[1779801477555,29.75,76964.39,0.01,0.37314,0.00024,20.34378]
[1779801477656,29.75,76956.86,0.01,0.37137,0.00024,20.31067]
[1779801479466,29.75,76948.0,0.01,0.36928,0.00024,20.27116]
[1779801484639,29.75,76950.35,0.01,0.36983,0.00024,20.28175]
[1779801491550,29.75,76951.84,0.01,0.37019,0.00024,20.28849]
[1779801496585,29.75,76958.33,0.01,0.37173,0.00024,20.31736]
[1779801501619,29.75,76960.49,0.01,0.37223,0.00024,20.32686]
[1779801506655,29.75,76960.89,0.01,0.37233,0.00024,20.32859]
[1779801511691,29.75,76959.91,0.01,0.37207,0.00024,20.31981]
[1779801514144,29.75,76959.84,0.01,0.37205,0.00024,20.3195]
[1779801514714,29.75,76949.6,0.01,0.36963,0.00024,20.27393]
[1779801518884,29.75,76946.19,0.01,0.36883,0.00024,20.25869]
[1779801518893,29.75,76946.19,0.01,0.36883,0.00024,20.25869]
[1779801519122,29.75,76946.91,0.01,0.369,0.00024,20.26198]
[1779801524920,29.75,76943.88,0.01,0.3683,0.00024,20.24855]
[1779801530825,29.76,76937.38,0.01,0.36679,0.00024,20.21936]
[1779801535863,29.76,76940.69,0.01,0.36758,0.00024,20.23475]
[1779801541378,29.77,76940.82,0.01,0.36763,0.00024,20.2356]
[1779801546400,29.77,76944.63,0.01,0.36854,0.00024,20.25311]
[1779801548160,29.77,76937.13,0.01,0.36678,0.00024,20.21914]
[1779801555217,29.77,76935.42,0.01,0.3664,0.00024,20.21169]
[1779801557601,29.78,76935.37,0.01,0.36639,0.00024,20.21159]
[1779801557695,29.78,76924.1,0.01,0.36375,0.00023,20.15971]
[1779801559657,29.78,76924.72,0.01,0.3639,0.00023,20.16269]
[1779801559672,29.78,76924.72,0.01,0.3639,0.00023,20.16269]
[1779801559709,29.78,76924.57,0.01,0.36387,0.00023,20.16209]
[1779801560542,29.78,76924.57,0.01,0.36387,0.00023,20.16209]
[1779801560554,29.78,76924.57,0.01,0.36387,0.00023,20.16209]
[1779801560643,29.78,76924.15,0.01,0.36378,0.00023,20.16023]
[1779801564774,29.78,76917.65,0.01,0.36227,0.00023,20.13011]
[1779801565788,29.78,76915.28,0.01,0.36172,0.00023,20.11905]
[1779801565824,29.78,76915.28,0.01,0.36172,0.00023,20.11905]
[1779801566086,29.79,76915.28,0.01,0.36172,0.00023,20.11916]
[1779801567033,29.79,76915.28,0.01,0.36172,0.00023,20.11916]
[1779801567776,29.79,76916.68,0.01,0.36206,0.00023,20.12586]
[1779801569762,29.79,76907.12,0.01,0.35983,0.00023,20.08076]
[1779801572690,29.79,76908.23,0.01,0.36007,0.00023,20.08178]
[1779801572754,29.79,76908.23,0.01,0.36007,0.00023,20.08178]
[1779801572726,29.79,76909.36,0.01,0.36034,0.00023,20.08726]
[1779801573756,29.79,76899.61,0.01,0.35806,0.00023,20.0407]
[1779801575199,29.79,76895.19,0.01,0.35704,0.00023,20.01947]
[1779801575697,29.81,76895.12,0.01,0.3571,0.00023,20.02063]
[1779801577199,29.83,76894.96,0.01,0.35714,0.00023,20.02133]
[1779801577702,29.84,76895.05,0.01,0.35723,0.00023,20.02323]
[1779801578064,29.84,76895.05,0.01,0.35723,0.00023,20.02323]
[1779801578079,29.84,76895.05,0.01,0.35723,0.00023,20.02323]
[1779801582169,29.9,76894.74,0.01,0.35745,0.00023,20.02736]
[1779801582773,29.9,76894.89,0.01,0.35749,0.00023,20.02822]
[1779801587792,29.92,76894.61,0.01,0.35752,0.00023,20.0287]
[1779801592807,29.95,76892.59,0.01,0.35718,0.00023,20.02162]
[1779801597809,29.95,76891.01,0.01,0.35684,0.00023,20.0144]
[1779801602821,29.97,76888.06,0.01,0.35623,0.00023,20.00169]
[1779801607846,29.98,76886.17,0.01,0.35582,0.00023,19.99301]
[1779801612863,29.98,76885.97,0.01,0.3558,0.00023,19.99253]
[1779801614958,29.98,76890.22,0.01,0.35679,0.00023,20.01332]
[1779801615809,29.98,76895.6,0.01,0.35805,0.00023,20.03927]
[1779801617448,29.98,76898.37,0.01,0.35869,0.00023,20.0526]
[1779801617461,29.98,76898.37,0.01,0.35869,0.00023,20.0526]
[1779801617475,29.98,76898.37,0.01,0.35869,0.00023,20.0526]
[1779801617748,29.98,76898.37,0.01,0.35869,0.00023,20.0526]
[1779801618064,29.99,76900.63,0.01,0.35922,0.00023,20.06343]
[1779801618084,29.99,76900.63,0.01,0.35922,0.00023,20.06343]
[1779801618109,29.99,76900.63,0.01,0.35922,0.00023,20.06343]
[1779801618461,29.99,76900.63,0.01,0.35922,0.00023,20.06349]
[1779801623497,29.99,76903.69,0.01,0.35995,0.00023,20.07831]
[1779801624182,29.99,76903.69,0.01,0.35995,0.00023,20.07831]
[1779801624212,29.99,76903.69,0.01,0.35995,0.00023,20.07831]
[1779801625145,29.99,76904.38,0.01,0.36011,0.00023,20.08163]
[1779801625788,29.99,76906.26,0.01,0.36055,0.00023,20.09057]
[1779801629246,29.99,76905.7,0.01,0.36043,0.00023,20.08808]
[1779801629251,29.99,76905.7,0.01,0.36043,0.00023,20.08808]
[1779801629429,29.99,76905.7,0.01,0.36043,0.00023,20.08808]
[1779801629455,29.99,76905.7,0.01,0.36043,0.00023,20.08808]
[1779801629554,29.99,76905.88,0.01,0.36048,0.00023,20.08899]
[1779801633567,30.0,76912.81,0.01,0.36207,0.00023,20.1173]
[1779801638603,30.0,76918.83,0.01,0.36348,0.00023,20.14545]
[1779801643638,30.0,76913.5,0.01,0.36225,0.00023,20.12076]
[1779801648673,30.0,76915.0,0.01,0.3626,0.00023,20.12791]
[1779801653707,30.0,76915.07,0.01,0.36263,0.00023,20.12835]
[1779801654591,30.0,76915.07,0.01,0.36263,0.00023,20.12835]
[1779801654724,30.0,76915.07,0.01,0.36263,0.00023,20.12835]
[1779801654790,30.0,76915.07,0.01,0.36263,0.00023,20.12835]
[1779801654836,30.0,76915.07,0.01,0.36263,0.00023,20.12835]
[1779801654860,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801654910,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801654963,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655009,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655079,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655084,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655124,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655195,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655258,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655289,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655480,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655521,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655733,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655759,30.0,76931.61,0.01,0.36649,0.00023,20.20444]
[1779801655854,30.0,76939.4,0.01,0.36831,0.00023,20.23964]
[1779801655934,30.0,76939.4,0.01,0.36831,0.00023,20.23964]
[1779801655963,30.0,76939.4,0.01,0.36831,0.00023,20.23964]
[1779801656182,30.0,76939.4,0.01,0.36831,0.00023,20.23964]
[1779801656199,30.0,76939.4,0.01,0.36831,0.00023,20.23964]
[1779801656207,30.0,76939.4,0.01,0.36831,0.00023,20.23964]
[1779801656212,30.0,76939.4,0.01,0.36831,0.00023,20.23964]
[1779801656821,30.0,76939.04,0.01,0.36823,0.00023,20.23801]
[1779801661887,30.0,76923.35,0.01,0.36455,0.00023,20.16662]
[1779801661924,30.0,76923.35,0.01,0.36455,0.00023,20.16662]
[1779801664081,30.0,76921.86,0.01,0.36421,0.00023,20.15985]
[1779801664489,30.0,76921.86,0.01,0.36421,0.00023,20.15985]
[1779801664804,30.0,76918.39,0.01,0.36341,0.00023,20.14388]
[1779801669839,30.01,76917.25,0.01,0.36316,0.00023,20.13897]
[1779801671493,30.01,76918.46,0.01,0.36345,0.00023,20.14465]
[1779801671852,30.01,76917.45,0.01,0.36322,0.00023,20.14005]
[1779801676888,30.01,76914.17,0.01,0.36246,0.00023,20.12498]
[1779801681924,30.01,76915.74,0.01,0.36284,0.00023,20.13248]
[1779801685828,30.01,76915.33,0.01,0.36275,0.00023,20.1307]
[1779801685971,30.01,76915.45,0.01,0.36278,0.00023,20.1313]
[1779801690987,30.02,76910.16,0.01,0.36156,0.00023,20.10686]
[1779801696211,30.02,76910.18,0.01,0.36155,0.00023,20.10269]
[1779801697263,30.02,76910.65,0.01,0.36167,0.00023,20.10507]
[1779801697441,30.02,76910.65,0.01,0.36167,0.00023,20.10507]
[1779801697501,30.02,76910.65,0.01,0.36167,0.00023,20.10507]
[1779801697933,30.02,76910.65,0.01,0.36167,0.00023,20.10507]
[1779801697982,30.02,76911.14,0.01,0.36178,0.00023,20.10743]
[1779801698030,30.02,76911.14,0.01,0.36178,0.00023,20.10743]
[1779801698352,30.02,76911.14,0.01,0.36178,0.00023,20.10743]
[1779801698535,30.02,76882.66,0.01,0.35518,0.00023,19.9716]
[1779801699943,30.02,76882.66,0.01,0.35518,0.00023,19.9716]
[1779801699901,30.02,76877.38,0.01,0.35396,0.00023,19.9459]
[1779801700907,30.02,76877.38,0.01,0.35396,0.00023,19.9459]
[1779801701003,30.02,76877.38,0.01,0.35396,0.00023,19.9459]
[1779801700987,30.02,76875.44,0.01,0.35352,0.00023,19.93647]
[1779801701469,30.02,76875.44,0.01,0.35352,0.00023,19.93647]
[1779801704340,30.03,76876.38,0.01,0.35376,0.00023,19.94145]
[1779801704355,30.03,76876.38,0.01,0.35376,0.00023,19.94145]
[1779801704518,30.03,76876.38,0.01,0.35376,0.00023,19.9416]
[1779801707607,30.03,76876.95,0.01,0.35391,0.00023,19.94469]
[1779801707705,30.03,76876.95,0.01,0.35391,0.00023,19.94469]
[1779801707904,30.03,76884.89,0.01,0.35575,0.00023,19.98353]
[1779801708376,30.03,76884.89,0.01,0.35575,0.00023,19.98353]
[1779801708711,30.03,76884.89,0.01,0.35575,0.00023,19.98353]
[1779801708722,30.03,76884.89,0.01,0.35575,0.00023,19.98353]
[1779801708957,30.03,76884.89,0.01,0.35575,0.00023,19.98353]
[1779801708810,30.04,76890.2,0.01,0.35699,0.00023,20.0093]
[1779801709601,30.04,76890.2,0.01,0.35699,0.00023,20.0093]
[1779801709907,30.04,76877.71,0.01,0.3541,0.00023,19.94874]
[1779801711750,30.04,76878.57,0.01,0.35431,0.00023,19.95306]
[1779801711962,30.04,76878.94,0.01,0.3544,0.00023,19.95497]
[1779801712740,30.04,76878.94,0.01,0.3544,0.00023,19.95497]
[1779801712838,30.04,76877.96,0.01,0.35418,0.00023,19.95029]
[1779801713106,30.04,76877.96,0.01,0.35418,0.00023,19.95029]
[1779801713142,30.04,76877.96,0.01,0.35418,0.00023,19.95029]
[1779801713713,30.04,76877.96,0.01,0.35418,0.00023,19.95029]
[1779801713933,30.04,76860.89,0.01,0.35025,0.00023,19.86596]
[1779801714494,30.04,76860.89,0.01,0.35025,0.00023,19.86596]
[1779801714618,30.04,76860.89,0.01,0.35025,0.00023,19.86596]
[1779801714812,30.04,76837.5,0.01,0.34488,0.00023,19.74721]
[1779801715170,30.04,76837.5,0.01,0.34488,0.00023,19.74721]
[1779801715247,30.04,76837.5,0.01,0.34488,0.00023,19.74721]
[1779801715589,30.04,76837.5,0.01,0.34488,0.00023,19.74721]
[1779801715688,30.04,76835.45,0.01,0.34441,0.00023,19.73662]
[1779801716610,30.04,76835.45,0.01,0.34441,0.00023,19.73662]
[1779801716627,30.04,76835.45,0.01,0.34441,0.00023,19.73662]
[1779801716676,30.04,76835.45,0.01,0.34441,0.00023,19.73662]
[1779801716999,30.04,76835.45,0.01,0.34441,0.00023,19.73662]
[1779801716867,30.04,76834.88,0.01,0.34428,0.00023,19.73366]
[1779801717029,30.04,76834.88,0.01,0.34428,0.00023,19.73366]
[1779801717443,30.04,76834.88,0.01,0.34428,0.00023,19.73366]
[1779801717875,30.04,76834.88,0.01,0.34428,0.00023,19.73366]
[1779801717966,30.04,76829.78,0.01,0.34311,0.00023,19.70716]
[1779801718154,30.04,76829.78,0.01,0.34311,0.00023,19.70716]
[1779801718728,30.04,76829.78,0.01,0.34311,0.00023,19.70716]
[1779801718772,30.04,76771.25,0.01,0.32984,0.00023,19.39213]
[1779801719263,30.04,76771.25,0.01,0.32984,0.00023,19.39213]
[1779801719361,30.04,76771.25,0.01,0.32984,0.00023,19.39213]
[1779801719400,30.04,76738.75,0.01,0.32256,0.00022,19.2083]
[1779801720160,30.04,76738.75,0.01,0.32256,0.00022,19.2083]
[1779801720946,30.04,76738.75,0.01,0.32256,0.00022,19.2083]
[1779801720262,30.04,76748.16,0.01,0.32467,0.00022,19.26222]
[1779801721237,30.04,76748.16,0.01,0.32467,0.00022,19.26222]
[1779801721651,30.04,76748.16,0.01,0.32467,0.00022,19.26222]
[1779801721930,30.04,76748.16,0.01,0.32467,0.00022,19.26222]
[1779801722032,30.05,76776.45,0.01,0.33105,0.00023,19.4219]
[1779801723034,30.05,76793.04,0.01,0.3348,0.00023,19.51277]
[1779801723585,30.05,76793.04,0.01,0.3348,0.00023,19.51277]
[1779801723617,30.05,76793.04,0.01,0.3348,0.00023,19.51277]
[1779801724023,30.05,76793.04,0.01,0.3348,0.00023,19.51277]
[1779801724078,30.05,76793.04,0.01,0.3348,0.00023,19.51277]
[1779801724019,30.05,76793.45,0.01,0.33489,0.00023,19.51495]
[1779801724848,30.05,76779.34,0.01,0.3317,0.00023,19.43781]
[1779801726388,30.05,76776.64,0.01,0.33109,0.00023,19.42274]
[1779801727113,30.05,76776.64,0.01,0.33109,0.00023,19.42274]
[1779801728291,30.04,76777.97,0.01,0.33139,0.00023,19.43001]
[1779801728328,30.04,76777.97,0.01,0.33139,0.00023,19.43001]
[1779801728825,30.04,76786.98,0.01,0.33342,0.00023,19.47948]
[1779801731680,30.04,76790.97,0.01,0.33432,0.00023,19.50116]
[1779801731687,30.04,76790.97,0.01,0.33432,0.00023,19.50116]
[1779801731939,30.04,76789.86,0.01,0.33406,0.00023,19.49501]
[1779801733232,30.04,76789.86,0.01,0.33406,0.00023,19.49501]
[1779801733278,30.04,76789.86,0.01,0.33406,0.00023,19.49501]
[1779801733772,30.04,76789.86,0.01,0.33406,0.00023,19.49501]
[1779801733811,30.04,76784.84,0.01,0.33292,0.00023,19.46754]
[1779801734399,30.04,76784.84,0.01,0.33292,0.00023,19.46754]
[1779801734466,30.04,76784.84,0.01,0.33292,0.00023,19.46754]
[1779801734513,30.04,76784.84,0.01,0.33292,0.00023,19.46754]
[1779801734531,30.04,76784.84,0.01,0.33292,0.00023,19.46754]
[1779801734608,30.04,76784.84,0.01,0.33292,0.00023,19.46754]
[1779801734614,30.04,76784.84,0.01,0.33292,0.00023,19.46754]
[1779801734693,30.04,76784.84,0.01,0.33292,0.00023,19.46754]
[1779801734799,30.04,76768.17,0.01,0.32917,0.00022,19.37538]
[1779801735333,30.04,76768.17,0.01,0.32916,0.00022,19.37531]
[1779801736363,30.04,76768.17,0.01,0.32916,0.00022,19.37531]
[1779801736374,30.04,76768.17,0.01,0.32916,0.00022,19.37531]
[1779801736445,30.04,76768.17,0.01,0.32916,0.00022,19.37531]
[1779801736460,30.04,76766.83,0.01,0.32886,0.00022,19.36776]
[1779801738067,30.04,76766.83,0.01,0.32886,0.00022,19.36769]
[1779801738354,30.04,76766.95,0.01,0.32888,0.00022,19.36829]
[1779801740212,30.04,76767.01,0.01,0.32889,0.00022,19.36856]
[1779801740505,30.04,76767.01,0.01,0.32889,0.00022,19.36856]
[1779801740532,30.04,76767.01,0.01,0.32889,0.00022,19.36856]
[1779801740788,30.04,76767.01,0.01,0.32889,0.00022,19.36856]
[1779801740912,30.04,76755.63,0.01,0.32633,0.00022,19.30454]
[1779801741196,30.04,76755.63,0.01,0.32633,0.00022,19.30454]
[1779801741424,30.04,76755.63,0.01,0.32633,0.00022,19.30454]
[1779801741434,30.04,76755.63,0.01,0.32633,0.00022,19.30454]
[1779801741582,30.04,76755.63,0.01,0.32633,0.00022,19.30454]
[1779801741654,30.04,76755.63,0.01,0.32633,0.00022,19.30454]
[1779801741732,30.04,76746.95,0.01,0.32439,0.00022,19.25523]
[1779801743447,30.04,76746.04,0.01,0.32419,0.00022,19.25001]
[1779801743581,30.04,76745.46,0.01,0.32405,0.00022,19.24666]
[1779801744161,30.04,76745.46,0.01,0.32405,0.00022,19.24666]
[1779801744528,30.04,76745.46,0.01,0.32405,0.00022,19.24666]
[1779801744554,30.04,76745.46,0.01,0.32405,0.00022,19.24666]
[1779801744712,30.04,76745.46,0.01,0.32405,0.00022,19.24666]
[1779801744882,30.04,76727.5,0.01,0.32005,0.00022,19.1431]
[1779801745701,30.04,76725.36,0.01,0.31957,0.00022,19.13061]
[1779801747679,30.04,76723.28,0.01,0.31911,0.00022,19.11845]
[1779801747755,30.04,76723.28,0.01,0.31911,0.00022,19.11845]
[1779801747990,30.04,76720.27,0.01,0.31844,0.00022,19.10086]
[1779801749043,30.04,76736.69,0.01,0.3221,0.00022,19.19634]
[1779801749561,30.04,76736.69,0.01,0.3221,0.00022,19.19634]
[1779801749593,30.04,76736.69,0.01,0.3221,0.00022,19.19634]
[1779801750128,30.04,76740.9,0.01,0.32304,0.00022,19.22056]
[1779801752083,30.04,76748.12,0.01,0.32462,0.00022,19.25746]
[1779801753314,30.04,76751.35,0.01,0.32535,0.00022,19.27588]
[1779801753440,30.04,76751.35,0.01,0.32535,0.00022,19.27588]
[1779801753516,30.04,76751.35,0.01,0.32535,0.00022,19.27588]
[1779801753580,30.04,76751.35,0.01,0.32535,0.00022,19.27588]
[1779801753864,30.04,76752.68,0.01,0.32565,0.00022,19.28343]
[1779801754960,30.04,76752.68,0.01,0.32565,0.00022,19.28343]
[1779801755283,30.04,76753.81,0.01,0.3259,0.00022,19.2899]
[1779801755329,30.04,76753.81,0.01,0.3259,0.00022,19.2899]
[1779801755787,30.04,76753.81,0.01,0.3259,0.00022,19.2899]
[1779801755963,30.04,76753.81,0.01,0.3259,0.00022,19.2899]
[1779801756000,30.04,76753.81,0.01,0.3259,0.00022,19.2899]
[1779801756018,30.04,76741.78,0.01,0.32321,0.00022,19.22134]
[1779801756187,30.04,76741.78,0.01,0.32321,0.00022,19.22134]
[1779801756865,30.04,76741.78,0.01,0.32321,0.00022,19.22134]
[1779801756966,30.04,76735.32,0.01,0.32177,0.00022,19.18403]
[1779801757944,30.04,76735.32,0.01,0.32177,0.00022,19.18403]
[1779801758021,30.04,76735.32,0.01,0.32177,0.00022,19.18403]
[1779801758125,30.04,76735.32,0.01,0.32177,0.00022,19.18403]
[1779801758037,30.04,76727.08,0.01,0.31993,0.00022,19.13625]
[1779801761893,30.04,76722.39,0.01,0.31889,0.00022,19.1089]
[1779801761938,30.04,76722.39,0.01,0.31889,0.00022,19.1089]
[1779801762052,30.04,76729.92,0.01,0.32056,0.00022,19.15281]
[1779801762767,30.04,76739.71,0.01,0.32275,0.00022,19.20934]
[1779801763455,30.04,76739.71,0.01,0.32275,0.00022,19.20934]
[1779801764000,30.04,76742.91,0.01,0.32346,0.00022,19.22777]
[1779801764163,30.04,76742.91,0.01,0.32346,0.00022,19.22777]
[1779801764174,30.04,76742.91,0.01,0.32346,0.00022,19.22777]
[1779801765092,30.04,76744.84,0.01,0.32389,0.00022,19.23881]
[1779801765839,30.04,76744.84,0.01,0.32389,0.00022,19.23881]
[1779801766035,30.04,76746.99,0.01,0.32437,0.00022,19.25107]
[1779801767686,30.04,76752.6,0.01,0.32563,0.00022,19.28303]
[1779801768060,30.04,76754.66,0.01,0.32609,0.00022,19.29473]
[1779801771089,30.04,76761.01,0.01,0.32752,0.00022,19.33057]
[1779801772693,30.04,76761.95,0.01,0.32773,0.00022,19.33584]
[1779801772862,30.04,76761.75,0.01,0.32769,0.00022,19.33472]
[1779801774577,30.04,76761.98,0.01,0.32774,0.00022,19.336]
[1779801774634,30.04,76761.98,0.01,0.32774,0.00022,19.336]
[1779801775032,30.04,76775.2,0.01,0.33071,0.00023,19.40978]
[1779801775694,30.04,76775.2,0.01,0.33071,0.00023,19.40978]
[1779801777506,30.04,76777.44,0.01,0.33122,0.00023,19.42218]
[1779801778665,30.04,76777.44,0.01,0.33122,0.00023,19.42222]
[1779801779097,30.04,76779.56,0.01,0.3317,0.00023,19.43397]
[1779801780696,30.04,76785.62,0.01,0.33307,0.00023,19.46727]
[1779801781561,30.04,76785.62,0.01,0.33307,0.00023,19.46727]
[1779801781582,30.04,76785.62,0.01,0.33307,0.00023,19.46727]
[1779801782773,30.04,76788.6,0.01,0.33374,0.00023,19.48355]
[1779801782787,30.04,76788.91,0.01,0.33381,0.00023,19.48523]
[1779801787938,30.04,76787.86,0.01,0.33357,0.00023,19.4794]
[1779801790969,30.04,76784.84,0.01,0.33288,0.00023,19.4628]
[1779801791070,30.04,76784.01,0.01,0.3327,0.00023,19.45822]
[1779801796087,30.04,76783.84,0.01,0.33265,0.00023,19.45722]
[1779801801114,30.04,76782.89,0.01,0.33244,0.00023,19.45196]
[1779801806118,30.04,76784.24,0.01,0.33274,0.00023,19.45931]
[1779801811144,30.04,76785.8,0.01,0.33306,0.00023,19.46323]
[1779801812352,30.04,76785.59,0.01,0.33301,0.00023,19.46207]
[1779801812368,30.04,76785.59,0.01,0.33301,0.00023,19.46207]
[1779801812920,30.04,76785.59,0.01,0.33301,0.00023,19.46207]
[1779801813305,30.04,76785.59,0.01,0.33301,0.00023,19.46207]
[1779801813928,30.04,76789.35,0.01,0.33386,0.00023,19.48262]
[1779801818962,30.04,76790.67,0.01,0.33415,0.00023,19.48964]
[1779801823997,30.04,76787.9,0.01,0.33352,0.00023,19.47444]
[1779801829033,30.04,76782.96,0.01,0.3324,0.00023,19.44723]
[1779801834068,30.04,76784.29,0.01,0.33269,0.00023,19.45442]
[1779801839102,30.03,76780.59,0.01,0.33185,0.00023,19.43397]
[1779801839974,30.03,76780.59,0.01,0.33185,0.00023,19.43397]
[1779801840220,30.03,76779.38,0.01,0.33158,0.00023,19.42727]
[1779801840302,30.03,76779.38,0.01,0.33158,0.00023,19.42727]
[1779801840466,30.03,76779.38,0.01,0.33158,0.00023,19.42727]
[1779801840872,30.03,76779.38,0.01,0.33158,0.00023,19.42727]
[1779801841137,30.03,76747.89,0.01,0.3245,0.00022,19.25065]
[1779801841238,30.03,76747.89,0.01,0.3245,0.00022,19.25065]
[1779801841442,30.03,76747.89,0.01,0.3245,0.00022,19.25065]
[1779801841450,30.03,76747.89,0.01,0.3245,0.00022,19.25065]
[1779801841524,30.03,76747.89,0.01,0.3245,0.00022,19.25065]
[1779801841561,30.03,76747.89,0.01,0.3245,0.00022,19.25065]
[1779801841593,30.03,76747.89,0.01,0.3245,0.00022,19.25065]
[1779801841611,30.03,76747.89,0.01,0.3245,0.00022,19.25065]
[1779801842125,30.03,76747.89,0.01,0.3245,0.00022,19.2506]
[1779801843386,30.03,76751.08,0.01,0.32521,0.00022,19.26876]
[1779801844139,30.03,76751.88,0.01,0.32539,0.00022,19.27329]
[1779801848388,30.03,76751.12,0.01,0.32522,0.00022,19.26898]
[1779801848427,30.03,76751.12,0.01,0.32522,0.00022,19.26898]
[1779801849177,30.03,76759.36,0.01,0.32707,0.00022,19.31563]
[1779801850261,30.03,76764.1,0.01,0.32814,0.00022,19.34227]
[1779801850319,30.03,76763.86,0.01,0.32808,0.00022,19.34092]
[1779801853745,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854528,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854590,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854628,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854629,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854704,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854722,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854770,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854860,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854935,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801854987,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801855059,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801855153,30.03,76772.26,0.01,0.32997,0.00023,19.38782]
[1779801855121,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801855198,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801855383,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801855409,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801855642,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801855681,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801855687,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801855853,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801855889,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801856105,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801856133,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801856145,30.03,76776.35,0.01,0.33089,0.00023,19.41048]
[1779801856169,30.03,76789.77,0.01,0.33392,0.00023,19.48411]
[1779801856341,30.03,76789.77,0.01,0.33392,0.00023,19.48411]
[1779801856425,30.03,76789.77,0.01,0.33392,0.00023,19.48411]
[1779801857106,30.03,76791.13,0.01,0.33422,0.00023,19.49145]
[1779801859238,30.03,76791.11,0.01,0.33422,0.00023,19.49127]
[1779801859278,30.03,76792.01,0.01,0.33442,0.00023,19.49617]
[1779801863670,30.03,76795.6,0.01,0.33523,0.00023,19.5156]
[1779801863766,30.03,76796.38,0.01,0.33541,0.00023,19.5198]
[1779801870612,30.03,76795.13,0.01,0.33512,0.00023,19.51289]
[1779801872611,30.03,76802.44,0.01,0.33674,0.00023,19.5477]
[1779801876831,30.03,76799.54,0.01,0.33607,0.00023,19.53193]
[1779801876863,30.03,76799.54,0.01,0.33607,0.00023,19.53193]
[1779801876961,30.03,76800.53,0.01,0.3363,0.00023,19.53727]
[1779801878386,30.03,76800.53,0.01,0.3363,0.00023,19.53724]
[1779801878548,30.03,76801.1,0.01,0.33642,0.00023,19.54028]
[1779801880391,30.03,76807.24,0.01,0.33782,0.00023,19.57315]
[1779801885526,30.02,76812.26,0.01,0.33895,0.00023,19.59968]
[1779801891973,30.02,76815.26,0.01,0.33961,0.00023,19.61523]
[1779801891986,30.02,76804.74,0.01,0.33722,0.00023,19.55907]
[1779801897651,30.02,76800.99,0.01,0.33636,0.00023,19.53881]
[1779801900805,30.02,76800.78,0.01,0.33631,0.00023,19.53765]
[1779801900882,30.02,76800.78,0.01,0.33631,0.00023,19.53765]
[1779801901156,30.02,76800.78,0.01,0.33631,0.00023,19.53765]
[1779801901198,30.02,76800.78,0.01,0.33631,0.00023,19.53765]
[1779801901225,30.02,76794.06,0.01,0.33479,0.00023,19.50127]
[1779801901277,30.02,76794.06,0.01,0.33479,0.00023,19.50127]
[1779801902061,30.02,76794.06,0.01,0.33479,0.00023,19.50127]
[1779801902160,30.02,76770.56,0.01,0.32948,0.00023,19.37195]
[1779801902465,30.02,76770.56,0.01,0.32948,0.00023,19.37195]
[1779801902525,30.02,76770.56,0.01,0.32948,0.00023,19.37195]
[1779801902562,30.02,76770.56,0.01,0.32948,0.00023,19.37195]
[1779801902629,30.02,76770.56,0.01,0.32948,0.00023,19.37195]
[1779801902660,30.02,76770.56,0.01,0.32948,0.00023,19.37195]
[1779801902680,30.02,76770.56,0.01,0.32948,0.00023,19.37195]
[1779801902820,30.02,76770.56,0.01,0.32948,0.00023,19.37195]
[1779801903170,30.02,76764.3,0.01,0.32807,0.00022,19.337]
[1779801904136,30.02,76764.3,0.01,0.32807,0.00022,19.337]
[1779801904199,30.02,76764.3,0.01,0.32807,0.00022,19.337]
[1779801904162,30.02,76758.57,0.01,0.32678,0.00022,19.30471]
[1779801906104,30.02,76757.75,0.01,0.3266,0.00022,19.30008]
[1779801907725,30.02,76749.47,0.01,0.32474,0.00022,19.25298]
[1779801908596,30.02,76742.75,0.01,0.32323,0.00022,19.21455]
[1779801910350,30.02,76742.75,0.01,0.32323,0.00022,19.21457]
[1779801910622,30.02,76742.75,0.01,0.32323,0.00022,19.21457]
[1779801910658,30.02,76742.75,0.01,0.32323,0.00022,19.21457]
[1779801910723,30.02,76735.15,0.01,0.32154,0.00022,19.17084]
[1779801912481,30.02,76735.15,0.01,0.32154,0.00022,19.17089]
[1779801912494,30.02,76735.15,0.01,0.32154,0.00022,19.17089]
[1779801912620,30.02,76735.72,0.01,0.32167,0.00022,19.17423]
[1779801913392,30.02,76735.72,0.01,0.32167,0.00022,19.17423]
[1779801913627,30.02,76735.58,0.01,0.32164,0.00022,19.17347]
[1779801915641,30.02,76742.0,0.01,0.32307,0.00022,19.21048]
[1779801916939,30.02,76742.0,0.01,0.32307,0.00022,19.21048]
[1779801917066,30.02,76732.35,0.01,0.32092,0.00022,19.15483]
[1779801918512,30.02,76729.55,0.01,0.3203,0.00022,19.13863]
[1779801918579,30.02,76729.55,0.01,0.3203,0.00022,19.13863]
[1779801919804,30.02,76729.4,0.01,0.32027,0.00022,19.13778]
[1779801919833,30.02,76729.4,0.01,0.32027,0.00022,19.13778]
[1779801921160,30.02,76727.74,0.01,0.3199,0.00022,19.12813]
[1779801921302,30.02,76729.17,0.01,0.32022,0.00022,19.13646]
[1779801921688,30.02,76728.91,0.01,0.32016,0.00022,19.13495]
[1779801925102,30.02,76734.84,0.01,0.32148,0.00022,19.16943]
[1779801930751,30.02,76738.98,0.01,0.32242,0.00022,19.19374]
[1779801935785,30.03,76732.39,0.01,0.32093,0.00022,19.15127]
[1779801940861,30.03,76731.41,0.01,0.32072,0.00022,19.14573]
[1779801946577,30.03,76736.39,0.01,0.32184,0.00022,19.1749]
[1779801946863,30.03,76735.83,0.01,0.32172,0.00022,19.17171]
[1779801947382,30.03,76735.83,0.01,0.32172,0.00022,19.17171]
[1779801947424,30.03,76735.83,0.01,0.32172,0.00022,19.17171]
[1779801948434,30.03,76740.0,0.01,0.32265,0.00022,19.19581]
[1779801948877,30.03,76740.76,0.01,0.32282,0.00022,19.20024]
[1779801953912,30.03,76744.65,0.01,0.3237,0.00022,19.22269]
[1779801956932,30.03,76750.74,0.01,0.32506,0.00022,19.2575]
[1779801957603,30.03,76750.74,0.01,0.32506,0.00022,19.2575]
[1779801957632,30.03,76750.74,0.01,0.32506,0.00022,19.2575]
[1779801963336,30.03,76751.57,0.01,0.32525,0.00022,19.26223]
[1779801964813,30.03,76750.7,0.01,0.32506,0.00022,19.25728]
[1779801973045,30.03,76752.61,0.01,0.32549,0.00022,19.26822]
[1779801977072,30.03,76759.73,0.01,0.32709,0.00022,19.30853]
[1779801983114,30.03,76760.25,0.01,0.3272,0.00022,19.31143]
[1779801988301,30.03,76757.75,0.01,0.32664,0.00022,19.29733]
[1779801992178,30.03,76750.28,0.01,0.32494,0.00022,19.25053]
[1779801995469,30.04,76748.96,0.01,0.32465,0.00022,19.24316]
[1779801995476,30.04,76748.96,0.01,0.32465,0.00022,19.24316]
[1779801995495,30.04,76748.96,0.01,0.32465,0.00022,19.24316]
[1779801995528,30.04,76748.96,0.01,0.32465,0.00022,19.24316]
[1779801996207,30.04,76748.69,0.01,0.32459,0.00022,19.24168]
[1779802001242,30.04,76740.86,0.01,0.32285,0.00022,19.19721]
[1779802002379,30.04,76741.36,0.01,0.32297,0.00022,19.20017]
[1779802003255,30.04,76741.2,0.01,0.32293,0.00022,19.19934]
[1779802008291,30.04,76743.41,0.01,0.32345,0.00022,19.21242]
[1779802013327,30.04,76747.72,0.01,0.32442,0.00022,19.23742]
[1779802018001,30.05,76751.76,0.01,0.32534,0.00022,19.26065]
[1779802018362,30.05,76754.19,0.01,0.32589,0.00022,19.27449]
[1779802019369,30.05,76760.63,0.01,0.32733,0.00022,19.31087]
[1779802020047,30.05,76760.63,0.01,0.32733,0.00022,19.31087]
[1779802020056,30.05,76760.63,0.01,0.32733,0.00022,19.31087]
[1779802022087,30.05,76760.2,0.01,0.32724,0.00022,19.30853]
[1779802022116,30.05,76760.2,0.01,0.32724,0.00022,19.30853]
[1779802022217,30.05,76761.48,0.01,0.32753,0.00022,19.31577]
[1779802027167,30.05,76755.11,0.01,0.32611,0.00022,19.2801]
[1779802032461,30.05,76753.25,0.01,0.3257,0.00022,19.2698]
[1779802037496,30.05,76747.58,0.01,0.32444,0.00022,19.23778]
[1779802042530,30.06,76741.27,0.01,0.32304,0.00022,19.202]
[1779802047566,30.06,76736.87,0.01,0.32207,0.00022,19.17702]
[1779802052602,30.06,76738.17,0.01,0.32234,0.00022,19.18016]
[1779802057636,30.06,76732.25,0.01,0.32103,0.00022,19.14634]
[1779802062671,30.06,76732.21,0.01,0.32104,0.00022,19.14645]
[1779802067707,30.07,76732.52,0.01,0.32112,0.00022,19.14853]
[1779802072742,30.07,76730.81,0.01,0.32075,0.00022,19.13889]
[1779802077777,30.07,76734.45,0.01,0.32157,0.00022,19.16022]
[1779802082812,30.07,76736.0,0.01,0.32193,0.00022,19.16946]
[1779802087851,30.07,76735.39,0.01,0.3218,0.00022,19.16623]
[1779802092883,30.07,76734.79,0.01,0.32168,0.00022,19.16295]
[1779802097920,30.08,76735.19,0.01,0.32177,0.00022,19.16545]
[1779802102956,30.08,76739.31,0.01,0.32269,0.00022,19.1892]
[1779802109168,30.08,76736.13,0.01,0.32199,0.00022,19.17092]
[1779802115043,30.08,76731.52,0.01,0.32093,0.00022,19.13978]
[1779802120076,30.08,76732.08,0.01,0.32106,0.00022,19.14317]
[1779802125111,30.08,76732.66,0.01,0.32119,0.00022,19.14655]
[1779802130151,30.08,76731.75,0.01,0.32099,0.00022,19.14131]
[1779802136189,30.08,76733.76,0.01,0.32144,0.00022,19.15296]
[1779802138203,30.08,76740.36,0.01,0.32291,0.00022,19.19095]
[1779802143237,30.08,76743.36,0.01,0.32358,0.00022,19.20813]
[1779802148274,30.08,76743.12,0.01,0.32353,0.00022,19.20682]
[1779802153309,30.08,76743.65,0.01,0.32365,0.00022,19.20995]
[1779802158343,30.08,76743.96,0.01,0.32372,0.00022,19.21178]
[1779802163378,30.08,76742.3,0.01,0.32335,0.00022,19.20237]
[1779802169420,30.08,76740.36,0.01,0.32293,0.00022,19.19137]
[1779802174454,30.08,76741.93,0.01,0.32324,0.00022,19.19585]
[1779802179489,30.08,76740.99,0.01,0.32304,0.00022,19.19053]
[1779802184526,30.08,76742.97,0.01,0.32348,0.00022,19.20191]
[1779802189812,30.08,76737.97,0.01,0.32237,0.00022,19.17328]
[1779802189912,30.08,76730.79,0.01,0.32077,0.00022,19.13184]
[1779802191083,30.08,76730.79,0.01,0.32077,0.00022,19.13184]
[1779802191094,30.08,76730.79,0.01,0.32077,0.00022,19.13184]
[1779802191528,30.08,76730.44,0.01,0.32069,0.00022,19.12983]
[1779802196553,30.08,76730.03,0.01,0.3206,0.00022,19.1275]
[1779802201564,30.08,76728.71,0.01,0.32031,0.00022,19.11991]
[1779802202498,30.08,76736.19,0.01,0.32197,0.00022,19.16315]
[1779802206521,30.09,76729.87,0.01,0.32057,0.00022,19.12683]
[1779802206749,30.09,76729.87,0.01,0.32057,0.00022,19.12683]
[1779802206755,30.09,76729.87,0.01,0.32057,0.00022,19.12683]
[1779802206787,30.09,76729.87,0.01,0.32057,0.00022,19.12683]
[1779802206866,30.09,76730.86,0.01,0.32079,0.00022,19.13257]
[1779802210198,30.09,76725.1,0.01,0.31951,0.00022,19.09916]
[1779802210256,30.09,76725.1,0.01,0.31951,0.00022,19.09916]
[1779802210350,30.09,76715.98,0.01,0.31749,0.00022,19.04585]
[1779802211397,30.09,76715.98,0.01,0.31749,0.00022,19.04585]
[1779802211401,30.09,76719.34,0.01,0.31824,0.00022,19.06556]
[1779802211742,30.09,76719.34,0.01,0.31824,0.00022,19.06556]
[1779802212383,30.09,76719.34,0.01,0.31824,0.00022,19.06556]
[1779802212528,30.09,76727.39,0.01,0.32003,0.00022,19.11253]
[1779802217544,30.09,76725.11,0.01,0.31953,0.00022,19.0995]
[1779802219594,30.09,76727.64,0.01,0.3201,0.00022,19.11435]
[1779802219942,30.09,76737.51,0.01,0.32229,0.00022,19.17137]
[1779802221396,30.09,76737.51,0.01,0.32229,0.00022,19.17137]
[1779802221499,30.09,76741.0,0.01,0.32307,0.00022,19.19139]
[1779802222591,30.09,76744.39,0.01,0.32383,0.00022,19.21078]
[1779802222600,30.09,76744.39,0.01,0.32383,0.00022,19.21078]
[1779802223851,30.09,76748.58,0.01,0.32477,0.00022,19.23463]
[1779802223887,30.09,76748.58,0.01,0.32477,0.00022,19.23463]
[1779802224034,30.09,76748.58,0.01,0.32477,0.00022,19.23463]
[1779802224120,30.09,76748.58,0.01,0.32477,0.00022,19.23463]
[1779802224250,30.09,76748.58,0.01,0.32477,0.00022,19.23463]
[1779802224393,30.09,76748.58,0.01,0.32477,0.00022,19.23463]
[1779802224482,30.09,76748.58,0.01,0.32477,0.00022,19.23463]
[1779802224583,30.09,76758.65,0.01,0.32702,0.00022,19.29157]
[1779802225477,30.09,76770.27,0.01,0.32963,0.00022,19.35657]
[1779802226627,30.09,76772.08,0.01,0.33004,0.00023,19.36659]
[1779802226957,30.09,76770.5,0.01,0.32968,0.00023,19.35778]
[1779802229014,30.09,76770.5,0.01,0.32968,0.00023,19.35776]
[1779802229065,30.09,76770.5,0.01,0.32968,0.00023,19.35776]
[1779802229914,30.09,76774.98,0.01,0.33069,0.00023,19.38256]
[1779802229970,30.09,76774.98,0.01,0.33069,0.00023,19.38256]
[1779802230028,30.09,76781.41,0.01,0.33214,0.00023,19.41795]
[1779802230711,30.09,76781.41,0.01,0.33214,0.00023,19.41795]
[1779802230732,30.09,76781.41,0.01,0.33214,0.00023,19.41795]
[1779802230856,30.09,76781.41,0.01,0.33213,0.00023,19.41789]
[1779802233523,30.09,76780.28,0.01,0.33185,0.00023,19.40711]
[1779802233686,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802233991,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802234035,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802234113,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802234159,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802234203,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802234270,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802234342,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802234468,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802234553,30.09,76779.46,0.01,0.33166,0.00023,19.4026]
[1779802234533,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802234649,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802234735,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802234773,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802234818,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802234921,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802234963,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802235000,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802235128,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802235530,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802235575,30.09,76764.67,0.01,0.32833,0.00022,19.32055]
[1779802235200,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802235741,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802235792,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802235952,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802235971,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802235979,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802236042,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802236162,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802236279,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802236307,30.09,76754.65,0.01,0.32608,0.00022,19.26423]
[1779802236434,30.09,76756.88,0.01,0.32658,0.00022,19.27688]
[1779802238202,30.09,76747.63,0.01,0.32452,0.00022,19.22459]
[1779802240592,30.09,76733.22,0.01,0.3213,0.00022,19.14208]
[1779802241068,30.09,76727.29,0.01,0.31998,0.00022,19.10774]
[1779802242770,30.09,76727.29,0.01,0.31999,0.00022,19.1078]
[1779802242863,30.09,76727.29,0.01,0.31999,0.00022,19.1078]
[1779802243055,30.09,76727.29,0.01,0.31999,0.00022,19.1078]
[1779802243107,30.09,76727.29,0.01,0.31999,0.00022,19.1078]
[1779802243518,30.09,76727.02,0.01,0.31993,0.00022,19.10623]
[1779802244546,30.09,76728.28,0.01,0.32022,0.00022,19.11374]
[1779802245107,30.09,76728.28,0.01,0.32022,0.00022,19.11374]
[1779802245117,30.09,76728.28,0.01,0.32022,0.00022,19.11374]
[1779802245125,30.09,76728.28,0.01,0.32022,0.00022,19.11374]
[1779802245158,30.09,76728.28,0.01,0.32022,0.00022,19.11374]
[1779802245354,30.09,76724.75,0.01,0.31944,0.00022,19.09341]
[1779802246502,30.09,76724.75,0.01,0.31944,0.00022,19.09341]
[1779802246573,30.09,76724.75,0.01,0.31944,0.00022,19.09341]
[1779802246608,30.09,76723.11,0.01,0.31908,0.00022,19.08396]
[1779802247333,30.09,76723.11,0.01,0.31908,0.00022,19.08396]
[1779802247359,30.09,76723.11,0.01,0.31908,0.00022,19.08396]
[1779802247392,30.09,76723.11,0.01,0.31908,0.00022,19.08396]
[1779802247522,30.09,76722.49,0.01,0.31894,0.00022,19.08046]
[1779802248495,30.09,76722.49,0.01,0.31894,0.00022,19.08046]
[1779802248602,30.09,76695.77,0.01,0.31304,0.00022,18.9227]
[1779802248786,30.09,76695.77,0.01,0.31304,0.00022,18.9227]
[1779802249414,30.09,76671.87,0.01,0.30779,0.00022,18.77814]
[1779802249882,30.09,76671.87,0.01,0.30779,0.00022,18.77814]
[1779802250512,30.09,76671.87,0.01,0.30779,0.00022,18.77814]
[1779802250598,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802250750,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802250780,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802251001,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802251039,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802251186,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802251350,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802251495,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802251537,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802251620,30.1,76678.1,0.01,0.30916,0.00022,18.81633]
[1779802251533,30.1,76685.02,0.01,0.31069,0.00022,18.8585]
[1779802252047,30.1,76685.02,0.01,0.31069,0.00022,18.85857]
[1779802253034,30.1,76685.02,0.01,0.31069,0.00022,18.85857]
[1779802253054,30.1,76685.02,0.01,0.31069,0.00022,18.85857]
[1779802253523,30.1,76680.08,0.01,0.30961,0.00022,18.82882]
[1779802254191,30.1,76680.08,0.01,0.30961,0.00022,18.82882]
[1779802254244,30.1,76680.08,0.01,0.30961,0.00022,18.82882]
[1779802254317,30.1,76679.65,0.01,0.30952,0.00022,18.82621]
[1779802258327,30.1,76689.97,0.01,0.31181,0.00022,18.8893]
[1779802259383,30.1,76689.97,0.01,0.31181,0.00022,18.8893]
[1779802259570,30.11,76697.05,0.01,0.31339,0.00022,18.93208]
[1779802262275,30.11,76697.82,0.01,0.31357,0.00022,18.93694]
[1779802262515,30.11,76709.09,0.01,0.31605,0.00022,19.00384]
[1779802264046,30.11,76714.58,0.01,0.31728,0.00022,19.0364]
[1779802264177,30.11,76714.58,0.01,0.31728,0.00022,19.0364]
[1779802264186,30.11,76714.58,0.01,0.31728,0.00022,19.0364]
[1779802264290,30.11,76714.58,0.01,0.31728,0.00022,19.0364]
[1779802264324,30.11,76714.58,0.01,0.31728,0.00022,19.0364]
[1779802264445,30.11,76714.58,0.01,0.31728,0.00022,19.0364]
[1779802264488,30.11,76714.58,0.01,0.31728,0.00022,19.0364]
[1779802264559,30.11,76694.33,0.01,0.31281,0.00022,18.9164]
[1779802266630,30.11,76697.5,0.01,0.31352,0.00022,18.93575]
[1779802267142,30.11,76697.5,0.01,0.31352,0.00022,18.93575]
[1779802267212,30.11,76697.5,0.01,0.31352,0.00022,18.93575]
[1779802267216,30.11,76709.12,0.01,0.31609,0.00022,19.00488]
[1779802267691,30.11,76709.12,0.01,0.31609,0.00022,19.00488]
[1779802267876,30.11,76709.12,0.01,0.31609,0.00022,19.00488]
[1779802267901,30.11,76709.12,0.01,0.31609,0.00022,19.00488]
[1779802268176,30.11,76709.12,0.01,0.3161,0.00022,19.00508]
[1779802269016,30.11,76709.12,0.01,0.3161,0.00022,19.00508]
[1779802269184,30.11,76716.47,0.01,0.31773,0.00022,19.04831]
[1779802270376,30.12,76706.51,0.01,0.31553,0.00022,18.98982]
[1779802272221,30.12,76706.51,0.01,0.31554,0.00022,18.99]
[1779802272589,30.12,76695.7,0.01,0.31317,0.00022,18.92613]
[1779802273594,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802273738,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802273822,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802273861,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802273919,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802274011,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802274060,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802274158,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802274223,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802274428,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802274453,30.13,76680.44,0.01,0.30991,0.00022,18.83683]
[1779802274480,30.13,76663.65,0.01,0.30624,0.00022,18.73444]
[1779802275684,30.16,76663.23,0.01,0.30627,0.00022,18.73525]
[1779802275794,30.16,76663.23,0.01,0.30627,0.00022,18.73525]
[1779802276236,30.16,76663.23,0.01,0.30628,0.00022,18.73553]
[1779802277028,30.16,76663.23,0.01,0.30628,0.00022,18.73553]
[1779802277049,30.16,76663.23,0.01,0.30628,0.00022,18.73553]
[1779802277241,30.16,76663.78,0.01,0.30641,0.00022,18.73919]
[1779802278226,30.16,76663.78,0.01,0.30641,0.00022,18.73919]
[1779802278324,30.16,76668.83,0.01,0.30753,0.00022,18.77037]
[1779802279976,30.16,76668.83,0.01,0.30754,0.00022,18.77066]
[1779802280522,30.16,76668.83,0.01,0.30754,0.00022,18.77066]
[1779802280523,30.16,76668.83,0.01,0.30754,0.00022,18.77066]
[1779802280612,30.17,76651.65,0.01,0.30382,0.00022,18.66552]
[1779802280716,30.17,76651.65,0.01,0.30382,0.00022,18.66552]
[1779802280755,30.17,76651.65,0.01,0.30382,0.00022,18.66552]
[1779802280990,30.17,76651.65,0.01,0.30382,0.00022,18.66552]
[1779802281534,30.17,76634.87,0.01,0.30018,0.00022,18.56083]
[1779802281816,30.17,76634.87,0.01,0.30018,0.00022,18.56083]
[1779802281828,30.17,76634.87,0.01,0.30018,0.00022,18.56083]
[1779802281910,30.17,76634.87,0.01,0.30018,0.00022,18.56083]
[1779802282285,30.17,76634.87,0.01,0.30019,0.00022,18.56115]
[1779802285129,30.2,76637.13,0.01,0.30089,0.00022,18.58128]
[1779802285228,30.2,76637.13,0.01,0.30089,0.00022,18.58128]
[1779802285257,30.2,76637.13,0.01,0.30089,0.00022,18.58128]
[1779802285271,30.2,76637.13,0.01,0.30089,0.00022,18.58128]
[1779802285274,30.2,76637.13,0.01,0.30089,0.00022,18.58128]
[1779802285333,30.2,76637.13,0.01,0.30089,0.00022,18.58128]
[1779802285412,30.2,76637.13,0.01,0.30089,0.00022,18.58128]
[1779802285453,30.2,76637.13,0.01,0.30089,0.00022,18.58128]
[1779802285589,30.2,76637.13,0.01,0.30089,0.00022,18.58128]
[1779802285629,30.22,76620.12,0.01,0.29733,0.00021,18.47685]
[1779802288350,30.22,76610.75,0.01,0.29535,0.00021,18.41809]
[1779802290934,30.22,76610.92,0.01,0.2954,0.00021,18.41975]
[1779802291009,30.22,76610.92,0.01,0.2954,0.00021,18.41975]
[1779802291923,30.22,76610.92,0.01,0.29537,0.00021,18.41505]
[1779802292646,30.22,76610.92,0.01,0.29537,0.00021,18.41505]
[1779802292651,30.24,76649.96,0.01,0.30389,0.00022,18.66348]
[1779802292738,30.24,76649.96,0.01,0.30389,0.00022,18.66348]
[1779802292752,30.24,76649.96,0.01,0.30389,0.00022,18.66348]
[1779802292800,30.24,76649.96,0.01,0.30389,0.00022,18.66348]
[1779802292847,30.24,76649.96,0.01,0.30389,0.00022,18.66348]
[1779802292882,30.24,76649.96,0.01,0.30389,0.00022,18.66348]
[1779802293430,30.24,76649.96,0.01,0.30389,0.00022,18.66348]
[1779802293556,30.24,76649.96,0.01,0.30389,0.00022,18.66348]
[1779802293629,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802293722,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802293860,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802294262,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802294416,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802294426,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802294440,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802294443,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802294451,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802294456,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802294516,30.24,76654.02,0.01,0.30477,0.00022,18.68853]
[1779802294619,30.25,76634.02,0.01,0.3005,0.00022,18.56578]
[1779802295357,30.25,76634.02,0.01,0.3005,0.00022,18.56578]
[1779802295451,30.25,76634.02,0.01,0.3005,0.00022,18.56578]
[1779802295505,30.25,76634.02,0.01,0.3005,0.00022,18.56578]
[1779802295537,30.25,76634.02,0.01,0.3005,0.00022,18.56578]
[1779802295567,30.25,76634.02,0.01,0.3005,0.00022,18.56578]
[1779802295582,30.25,76634.02,0.01,0.3005,0.00022,18.56578]
[1779802295639,30.26,76633.38,0.01,0.30043,0.00022,18.56375]
[1779802296113,30.26,76633.38,0.01,0.30043,0.00022,18.56375]
[1779802296431,30.28,76640.97,0.01,0.30217,0.00022,18.61398]
[1779802298044,30.3,76640.97,0.01,0.30227,0.00022,18.61681]
[1779802298677,30.3,76661.33,0.01,0.30669,0.00022,18.74233]
[1779802299224,30.3,76661.33,0.01,0.30669,0.00022,18.74233]
[1779802299365,30.3,76661.33,0.01,0.30669,0.00022,18.74233]
[1779802299386,30.3,76661.33,0.01,0.30669,0.00022,18.74233]
[1779802299477,30.32,76677.33,0.01,0.31029,0.00022,18.84248]
[1779802301476,30.32,76683.09,0.01,0.31157,0.00022,18.8774]
[1779802303464,30.32,76682.73,0.01,0.3115,0.00022,18.87553]
[1779802303495,30.32,76682.73,0.01,0.3115,0.00022,18.87553]
[1779802303496,30.32,76682.73,0.01,0.3115,0.00022,18.87553]
[1779802303506,30.32,76682.73,0.01,0.3115,0.00022,18.87553]
[1779802303508,30.32,76682.73,0.01,0.3115,0.00022,18.87553]
[1779802303688,30.34,76683.73,0.01,0.31181,0.00022,18.88403]
[1779802306124,30.34,76683.41,0.01,0.31176,0.00022,18.88259]
[1779802306145,30.34,76683.41,0.01,0.31176,0.00022,18.88259]
[1779802306483,30.34,76683.41,0.01,0.31177,0.00022,18.88285]
[1779802306886,30.34,76683.41,0.01,0.31177,0.00022,18.88285]
[1779802307503,30.34,76679.27,0.01,0.31088,0.00022,18.85834]
[1779802308733,30.34,76679.27,0.01,0.31089,0.00022,18.85859]
[1779802309541,30.35,76667.8,0.01,0.3084,0.00022,18.78981]
[1779802311537,30.36,76666.3,0.01,0.30815,0.00022,18.78272]
[1779802311545,30.36,76666.3,0.01,0.30815,0.00022,18.78272]
[1779802311590,30.36,76666.22,0.01,0.30814,0.00022,18.78249]
[1779802317565,30.37,76675.54,0.01,0.31023,0.00022,18.84028]
[1779802320699,30.37,76681.75,0.01,0.31161,0.00022,18.87813]
[1779802320948,30.37,76681.75,0.01,0.31161,0.00022,18.87813]
[1779802321328,30.37,76681.75,0.01,0.31161,0.00022,18.87813]
[1779802321722,30.38,76702.15,0.01,0.31608,0.00022,18.99895]
[1779802321925,30.38,76702.15,0.01,0.31608,0.00022,18.99895]
[1779802322411,30.38,76702.15,0.01,0.31608,0.00022,18.99895]
[1779802322600,30.38,76702.15,0.01,0.31608,0.00022,18.99916]
[1779802323632,30.38,76706.36,0.01,0.31701,0.00022,19.02393]
[1779802324620,30.38,76712.5,0.01,0.31837,0.00022,19.05977]
[1779802328657,30.38,76728.58,0.01,0.32193,0.00022,19.15274]
[1779802330755,30.38,76728.96,0.01,0.32202,0.00022,19.15506]
[1779802330769,30.38,76728.96,0.01,0.32202,0.00022,19.15506]
[1779802331679,30.39,76729.06,0.01,0.32205,0.00022,19.15569]
[1779802332540,30.39,76729.06,0.01,0.32205,0.00022,19.15569]
[1779802332685,30.39,76731.48,0.01,0.32259,0.00022,19.16953]
[1779802332973,30.39,76731.48,0.01,0.32259,0.00022,19.16953]
[1779802333578,30.39,76731.48,0.01,0.32259,0.00022,19.16953]
[1779802333736,30.39,76731.48,0.01,0.32259,0.00022,19.16953]
[1779802333697,30.39,76733.82,0.01,0.32311,0.00022,19.18296]
[1779802333819,30.39,76733.82,0.01,0.32311,0.00022,19.18296]
[1779802333849,30.39,76733.82,0.01,0.32311,0.00022,19.18296]
[1779802333936,30.39,76733.82,0.01,0.32311,0.00022,19.18296]
[1779802333939,30.39,76733.82,0.01,0.32311,0.00022,19.18296]
[1779802334053,30.39,76733.82,0.01,0.32311,0.00022,19.18296]
[1779802334090,30.39,76733.82,0.01,0.32311,0.00022,19.18296]
[1779802334708,30.39,76749.02,0.01,0.32648,0.00022,19.26867]
[1779802335255,30.39,76749.02,0.01,0.32648,0.00022,19.26867]
[1779802335313,30.39,76749.02,0.01,0.32648,0.00022,19.26867]
[1779802335503,30.39,76749.02,0.01,0.32648,0.00022,19.26867]
[1779802335551,30.39,76749.02,0.01,0.32648,0.00022,19.26867]
[1779802335620,30.39,76749.02,0.01,0.32648,0.00022,19.26867]
[1779802335738,30.39,76749.02,0.01,0.32648,0.00022,19.26867]
[1779802335715,30.39,76758.96,0.01,0.3287,0.00022,19.32403]
[1779802336727,30.39,76753.25,0.01,0.32744,0.00022,19.29259]
[1779802336854,30.39,76753.25,0.01,0.32744,0.00022,19.29259]
[1779802336927,30.39,76753.25,0.01,0.32744,0.00022,19.29259]
[1779802337000,30.39,76753.25,0.01,0.32744,0.00022,19.29259]
[1779802337026,30.39,76753.25,0.01,0.32744,0.00022,19.29259]
[1779802337062,30.39,76753.25,0.01,0.32744,0.00022,19.29259]
[1779802337732,30.39,76750.88,0.01,0.32691,0.00022,19.27949]
[1779802337933,30.39,76750.88,0.01,0.32691,0.00022,19.27949]
[1779802338028,30.39,76750.88,0.01,0.32691,0.00022,19.27949]
[1779802338739,30.39,76760.01,0.01,0.32895,0.00022,19.33016]
[1779802339129,30.39,76760.01,0.01,0.32895,0.00022,19.33016]
[1779802339752,30.39,76749.35,0.01,0.32657,0.00022,19.27097]
[1779802343127,30.39,76746.81,0.01,0.32602,0.00022,19.25702]
[1779802347804,30.4,76754.35,0.01,0.32771,0.00022,19.2994]
[1779802349583,30.4,76748.11,0.01,0.32633,0.00022,19.26471]
[1779802354851,30.4,76753.11,0.01,0.32742,0.00022,19.28836]
[1779802359887,30.4,76758.21,0.01,0.32856,0.00022,19.31674]
[1779802363231,30.4,76757.01,0.01,0.32829,0.00022,19.31013]
[1779802363672,30.4,76751.16,0.01,0.32699,0.00022,19.27767]
[1779802365676,30.4,76745.2,0.01,0.32567,0.00022,19.24443]
[1779802367060,30.4,76743.47,0.01,0.32529,0.00022,19.23484]
[1779802367209,30.4,76747.74,0.01,0.32624,0.00022,19.25876]
[1779802372977,30.4,76750.26,0.01,0.32681,0.00022,19.27314]
[1779802377334,30.4,76746.99,0.01,0.32609,0.00022,19.25505]
[1779802377693,30.4,76746.99,0.01,0.32609,0.00022,19.25505]
[1779802377770,30.41,76748.28,0.01,0.32638,0.00022,19.26233]
[1779802378504,30.41,76748.28,0.01,0.32638,0.00022,19.26233]
[1779802378619,30.41,76748.28,0.01,0.32638,0.00022,19.26233]
[1779802378713,30.41,76725.23,0.01,0.32129,0.00022,19.13209]
[1779802379225,30.41,76725.23,0.01,0.32129,0.00022,19.13209]
[1779802379548,30.41,76725.23,0.01,0.32129,0.00022,19.13209]
[1779802379579,30.41,76705.42,0.01,0.31693,0.00022,19.0178]
[1779802380036,30.41,76705.42,0.01,0.31693,0.00022,19.01791]
[1779802381206,30.41,76705.42,0.01,0.31693,0.00022,19.01791]
[1779802381228,30.41,76705.42,0.01,0.31693,0.00022,19.01791]
[1779802381232,30.41,76705.42,0.01,0.31693,0.00022,19.01791]
[1779802381235,30.41,76705.42,0.01,0.31693,0.00022,19.01791]
[1779802381261,30.41,76707.79,0.01,0.31746,0.00022,19.0318]
[1779802382027,30.41,76707.79,0.01,0.31746,0.00022,19.0318]
[1779802382294,30.41,76707.79,0.01,0.31746,0.00022,19.0318]
[1779802382339,30.41,76707.79,0.01,0.31746,0.00022,19.0318]
[1779802382622,30.41,76711.85,0.01,0.31835,0.00022,19.05548]
[1779802383673,30.41,76703.91,0.01,0.31661,0.00022,19.00941]
[1779802384242,30.41,76703.91,0.01,0.31661,0.00022,19.00941]
[1779802385167,30.41,76701.63,0.01,0.31612,0.00022,18.99625]
[1779802385220,30.41,76701.63,0.01,0.31612,0.00022,18.99625]
[1779802388159,30.41,76696.31,0.01,0.31498,0.00022,18.96566]
[1779802388196,30.42,76695.71,0.01,0.31486,0.00022,18.96235]
[1779802392541,30.42,76697.89,0.01,0.31536,0.00022,18.97579]
[1779802398024,30.43,76697.05,0.01,0.31523,0.00022,18.97216]
[1779802401876,30.43,76699.25,0.01,0.31574,0.00022,18.98589]
[1779802402450,30.44,76691.96,0.01,0.31415,0.00022,18.9433]
[1779802402915,30.44,76691.96,0.01,0.31415,0.00022,18.9433]
[1779802405397,30.44,76690.91,0.01,0.31394,0.00022,18.93752]
[1779802405429,30.44,76690.91,0.01,0.31394,0.00022,18.93752]
[1779802405477,30.44,76690.91,0.01,0.31394,0.00022,18.93752]
[1779802405506,30.44,76690.91,0.01,0.31394,0.00022,18.93752]
[1779802405636,30.44,76686.61,0.01,0.31301,0.00022,18.91233]
[1779802407233,30.44,76677.0,0.01,0.31093,0.00022,18.8556]
[1779802409173,30.44,76678.2,0.01,0.3112,0.00022,18.86298]
[1779802409187,30.44,76678.2,0.01,0.3112,0.00022,18.86298]
[1779802409830,30.45,76676.49,0.01,0.31085,0.00022,18.85321]
[1779802412744,30.45,76670.87,0.01,0.30961,0.00022,18.81544]
[1779802416806,30.46,76676.94,0.01,0.31097,0.00022,18.85291]
[1779802418146,30.46,76676.77,0.01,0.31094,0.00022,18.8519]
[1779802418604,30.46,76676.77,0.01,0.31094,0.00022,18.8519]
[1779802418779,30.46,76676.77,0.01,0.31094,0.00022,18.8519]
[1779802418815,30.46,76694.42,0.01,0.31479,0.00022,18.95658]
[1779802419016,30.46,76694.42,0.01,0.31479,0.00022,18.95658]
[1779802419142,30.46,76694.42,0.01,0.31479,0.00022,18.95658]
[1779802419597,30.46,76694.42,0.01,0.31479,0.00022,18.95658]
[1779802419690,30.46,76694.42,0.01,0.31479,0.00022,18.95658]
[1779802419698,30.46,76694.17,0.01,0.31474,0.00022,18.95525]
[1779802420902,30.46,76694.17,0.01,0.31474,0.00022,18.95534]
[1779802421091,30.46,76694.17,0.01,0.31474,0.00022,18.95534]
[1779802421110,30.46,76694.17,0.01,0.31474,0.00022,18.95534]
[1779802421677,30.46,76689.61,0.01,0.31375,0.00022,18.92859]
[1779802422454,30.46,76689.61,0.01,0.31375,0.00022,18.92859]
[1779802422826,30.46,76686.67,0.01,0.31311,0.00022,18.91134]
[1779802423181,30.46,76686.67,0.01,0.31311,0.00022,18.91134]
[1779802423825,30.46,76679.34,0.01,0.31152,0.00022,18.86799]
[1779802424776,30.46,76673.09,0.01,0.31017,0.00022,18.83082]
[1779802426780,30.46,76684.16,0.01,0.31259,0.00022,18.89707]
[1779802428489,30.47,76684.16,0.01,0.3126,0.00022,18.89725]
[1779802428504,30.47,76684.16,0.01,0.3126,0.00022,18.89725]
[1779802428829,30.47,76682.22,0.01,0.31218,0.00022,18.88593]
[1779802430274,30.47,76680.7,0.01,0.31186,0.00022,18.8771]
[1779802430770,30.47,76687.51,0.01,0.31335,0.00022,18.91764]
[1779802431784,30.47,76697.54,0.01,0.31554,0.00022,18.97659]
[1779802433154,30.47,76703.32,0.01,0.31681,0.00022,19.01047]
[1779802433159,30.47,76703.32,0.01,0.31681,0.00022,19.01047]
[1779802433796,30.47,76705.26,0.01,0.31724,0.00022,19.02202]
[1779802435355,30.47,76706.47,0.01,0.31751,0.00022,19.02916]
[1779802435362,30.47,76706.47,0.01,0.31751,0.00022,19.02916]
[1779802435871,30.47,76709.5,0.01,0.31818,0.00022,19.04683]
[1779802440878,30.48,76713.94,0.01,0.31918,0.00022,19.07302]
[1779802442301,30.48,76710.52,0.01,0.31844,0.00022,19.05356]
[1779802442517,30.48,76710.52,0.01,0.31844,0.00022,19.05356]
[1779802443523,30.48,76718.6,0.01,0.32022,0.00022,19.10029]
[1779802444039,30.48,76718.6,0.01,0.32022,0.00022,19.10029]
[1779802444854,30.48,76717.35,0.01,0.31995,0.00022,19.09322]
[1779802444902,30.48,76717.35,0.01,0.31995,0.00022,19.09322]
[1779802444908,30.48,76717.35,0.01,0.31995,0.00022,19.09322]
[1779802444945,30.48,76717.35,0.01,0.31995,0.00022,19.09322]
[1779802445610,30.48,76705.35,0.01,0.31732,0.00022,19.02398]
[1779802451456,30.49,76702.33,0.01,0.31668,0.00022,19.00699]
[1779802456827,30.49,76707.89,0.01,0.31793,0.00022,19.04002]
[1779802456878,30.49,76706.73,0.01,0.31769,0.00022,19.03359]
[1779802458818,30.49,76711.97,0.01,0.31884,0.00022,19.06401]
[1779802458896,30.49,76713.24,0.01,0.31913,0.00022,19.07148]
[1779802458922,30.49,76713.24,0.01,0.31913,0.00022,19.07148]
[1779802458976,30.49,76713.24,0.01,0.31913,0.00022,19.07148]
[1779802459035,30.49,76713.24,0.01,0.31913,0.00022,19.07148]
[1779802459105,30.49,76713.24,0.01,0.31913,0.00022,19.07148]
[1779802459511,30.49,76713.24,0.01,0.31913,0.00022,19.07148]
[1779802460669,30.5,76734.55,0.01,0.32382,0.00022,19.193]
[1779802461862,30.5,76734.19,0.01,0.32375,0.00022,19.19127]
[1779802464146,30.5,76734.19,0.01,0.32375,0.00022,19.19127]
[1779802464847,30.5,76737.44,0.01,0.32449,0.00022,19.20995]
[1779802466262,30.5,76740.17,0.01,0.32509,0.00022,19.22539]
[1779802466364,30.5,76740.17,0.01,0.32509,0.00022,19.22539]
[1779802466711,30.5,76740.17,0.01,0.32509,0.00022,19.22539]
[1779802467717,30.5,76746.97,0.01,0.3266,0.00022,19.26348]
[1779802468139,30.5,76746.97,0.01,0.3266,0.00022,19.26348]
[1779802468725,30.5,76747.97,0.01,0.32683,0.00022,19.26915]
[1779802469731,30.5,76736.67,0.01,0.32433,0.00022,19.20607]
[1779802472773,30.51,76743.2,0.01,0.32576,0.00022,19.23854]
[1779802472988,30.51,76743.2,0.01,0.32576,0.00022,19.23854]
[1779802473047,30.51,76743.2,0.01,0.32576,0.00022,19.23854]
[1779802473076,30.51,76743.2,0.01,0.32576,0.00022,19.23854]
[1779802473483,30.51,76743.2,0.01,0.32576,0.00022,19.23854]
[1779802473593,30.51,76743.2,0.01,0.32576,0.00022,19.23854]
[1779802473835,30.51,76740.05,0.01,0.32507,0.00022,19.22093]
[1779802475783,30.51,76740.05,0.01,0.32508,0.00022,19.22114]
[1779802475794,30.51,76740.05,0.01,0.32508,0.00022,19.22114]
[1779802475797,30.51,76740.05,0.01,0.32508,0.00022,19.22114]
[1779802475865,30.51,76734.53,0.01,0.32386,0.00022,19.19025]
[1779802479460,30.51,76734.44,0.01,0.32386,0.00022,19.19017]
[1779802479884,30.51,76734.09,0.01,0.32379,0.00022,19.18833]
[1779802484896,30.52,76729.74,0.01,0.32285,0.00022,19.16434]
[1779802484910,30.52,76729.74,0.01,0.32285,0.00022,19.16434]
[1779802485925,30.52,76732.76,0.01,0.32353,0.00022,19.1817]
[1779802486999,30.52,76732.76,0.01,0.32354,0.00022,19.18183]
[1779802487012,30.52,76732.76,0.01,0.32354,0.00022,19.18183]
[1779802487877,30.52,76733.02,0.01,0.3236,0.00022,19.1834]
[1779802492911,30.53,76724.96,0.01,0.32184,0.00022,19.13828]
[1779802495933,30.53,76735.14,0.01,0.32409,0.00022,19.19602]
[1779802498954,30.53,76726.87,0.01,0.32227,0.00022,19.14935]
[1779802500543,30.53,76726.87,0.01,0.32227,0.00022,19.14935]
[1779802500957,30.53,76724.96,0.01,0.32185,0.00022,19.13858]
[1779802503603,30.53,76720.37,0.01,0.32085,0.00022,19.11253]
[1779802503632,30.53,76720.37,0.01,0.32085,0.00022,19.11253]
[1779802506422,30.53,76716.25,0.01,0.31995,0.00022,19.08907]
[1779802506735,30.53,76716.75,0.01,0.32006,0.00022,19.092]
[1779802507875,30.53,76716.75,0.01,0.32006,0.00022,19.092]
[1779802507879,30.53,76695.52,0.01,0.31542,0.00022,18.9693]
[1779802508953,30.53,76695.52,0.01,0.31542,0.00022,18.9693]
[1779802508969,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802508986,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802509019,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802509052,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802509105,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802509129,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802509317,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802509335,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802509522,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802509820,30.53,76684.04,0.01,0.31292,0.00022,18.90194]
[1779802509964,30.53,76681.79,0.01,0.31244,0.00022,18.88877]
[1779802511943,30.53,76673.89,0.01,0.31073,0.00022,18.84216]
[1779802512986,30.53,76677.46,0.01,0.31151,0.00022,18.86357]
[1779802513883,30.54,76688.34,0.01,0.31389,0.00022,18.92801]
[1779802514422,30.54,76688.34,0.01,0.31389,0.00022,18.92801]
[1779802514508,30.54,76688.34,0.01,0.31389,0.00022,18.92801]
[1779802514536,30.54,76688.34,0.01,0.31389,0.00022,18.92801]
[1779802514643,30.54,76688.34,0.01,0.31389,0.00022,18.92801]
[1779802514715,30.54,76688.34,0.01,0.31389,0.00022,18.92801]
[1779802514806,30.54,76688.34,0.01,0.31389,0.00022,18.92801]
[1779802514960,30.54,76694.14,0.01,0.31516,0.00022,18.9623]
[1779802515651,30.54,76694.14,0.01,0.31516,0.00022,18.9623]
[1779802515740,30.54,76694.14,0.01,0.31516,0.00022,18.9623]
[1779802515750,30.54,76694.14,0.01,0.31516,0.00022,18.9623]
[1779802515752,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802515991,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802516022,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802516194,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802516227,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802516454,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802516505,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802516598,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802516614,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802516806,30.54,76707.45,0.01,0.31807,0.00022,19.03964]
[1779802516888,30.54,76715.2,0.01,0.31977,0.00022,19.08433]
[1779802517942,30.54,76721.39,0.01,0.32113,0.00022,19.11978]
[1779802518635,30.54,76721.39,0.01,0.32113,0.00022,19.11978]
[1779802518962,30.54,76724.94,0.01,0.32191,0.00022,19.14002]
[1779802519722,30.54,76733.63,0.01,0.32383,0.00022,19.18914]
[1779802520397,30.54,76733.63,0.01,0.32383,0.00022,19.18914]
[1779802520583,30.54,76733.63,0.01,0.32383,0.00022,19.18914]
[1779802520831,30.54,76721.87,0.01,0.32124,0.00022,19.12266]
[1779802521189,30.54,76721.87,0.01,0.32124,0.00022,19.12266]
[1779802521432,30.54,76721.87,0.01,0.32124,0.00022,19.12266]
[1779802521464,30.54,76721.87,0.01,0.32124,0.00022,19.12266]
[1779802521485,30.54,76721.87,0.01,0.32124,0.00022,19.12266]
[1779802521496,30.54,76721.87,0.01,0.32124,0.00022,19.12266]
[1779802521924,30.54,76689.04,0.01,0.31406,0.00022,18.93279]
[1779802523161,30.54,76684.6,0.01,0.3131,0.00022,18.90666]
[1779802523655,30.54,76684.6,0.01,0.3131,0.00022,18.90666]
[1779802523709,30.54,76684.6,0.01,0.3131,0.00022,18.90666]
[1779802523776,30.54,76689.22,0.01,0.31411,0.00022,18.93414]
[1779802526701,30.54,76680.23,0.01,0.31217,0.00022,18.88142]
[1779802527375,30.54,76690.32,0.01,0.31437,0.00022,18.94103]
[1779802530436,30.55,76693.18,0.01,0.315,0.00022,18.95788]
[1779802530532,30.55,76693.18,0.01,0.315,0.00022,18.95788]
[1779802530937,30.55,76693.65,0.01,0.31511,0.00022,18.96097]
[1779802531402,30.55,76708.8,0.01,0.31839,0.00022,19.04431]
[1779802532021,30.55,76708.8,0.01,0.31839,0.00022,19.04431]
[1779802532791,30.55,76708.8,0.01,0.31839,0.00022,19.04431]
[1779802532821,30.55,76708.8,0.01,0.31839,0.00022,19.04431]
[1779802532951,30.55,76713.91,0.01,0.31951,0.00022,19.07388]
[1779802533239,30.55,76713.91,0.01,0.31951,0.00022,19.07388]
[1779802533551,30.55,76713.91,0.01,0.31951,0.00022,19.07388]
[1779802533797,30.55,76713.91,0.01,0.31951,0.00022,19.07388]
[1779802533833,30.55,76713.91,0.01,0.31951,0.00022,19.07388]
[1779802533963,30.55,76725.65,0.01,0.32209,0.00022,19.14084]
[1779802535374,30.55,76729.2,0.01,0.32288,0.00022,19.16106]
[1779802535391,30.55,76729.2,0.01,0.32288,0.00022,19.16106]
[1779802535472,30.55,76729.2,0.01,0.32288,0.00022,19.16106]
[1779802535575,30.55,76731.17,0.01,0.32331,0.00022,19.17219]
[1779802537835,30.55,76731.17,0.01,0.32332,0.00022,19.1723]
[1779802537883,30.55,76731.17,0.01,0.32332,0.00022,19.1723]
[1779802537915,30.55,76724.91,0.01,0.32195,0.00022,19.13707]
[1779802539612,30.55,76724.91,0.01,0.32195,0.00022,19.13707]
[1779802539629,30.55,76724.91,0.01,0.32195,0.00022,19.13707]
[1779802539835,30.55,76729.27,0.01,0.32291,0.00022,19.16187]
[1779802541044,30.55,76733.69,0.01,0.32389,0.00022,19.18704]
[1779802541563,30.55,76733.69,0.01,0.32389,0.00022,19.18704]
[1779802541579,30.56,76728.2,0.01,0.32269,0.00022,19.15615]
[1779802542941,30.56,76728.2,0.01,0.32269,0.00022,19.15615]
[1779802543279,30.56,76727.67,0.01,0.32257,0.00022,19.15325]
[1779802545137,30.56,76726.66,0.01,0.32236,0.00022,19.14764]
[1779802545294,30.56,76724.9,0.01,0.32197,0.00022,19.13777]
[1779802548933,30.56,76735.89,0.01,0.32441,0.00022,19.20021]
[1779802552650,30.56,76739.28,0.01,0.32517,0.00022,19.21938]
[1779802552922,30.56,76743.04,0.01,0.326,0.00022,19.24044]
[1779802553023,30.56,76743.04,0.01,0.326,0.00022,19.24044]
[1779802553388,30.56,76756.83,0.01,0.32906,0.00022,19.31684]
[1779802555344,30.56,76756.83,0.01,0.32906,0.00022,19.31684]
[1779802555446,30.56,76751.11,0.01,0.32779,0.00022,19.28536]
[1779802561410,30.57,76751.52,0.01,0.32789,0.00022,19.28781]
[1779802562532,30.57,76745.03,0.01,0.32646,0.00022,19.25192]
[1779802568271,30.57,76742.27,0.01,0.32586,0.00022,19.23677]
[1779802570329,30.57,76741.09,0.01,0.3256,0.00022,19.2303]
[1779802570480,30.57,76742.09,0.01,0.32582,0.00022,19.23594]
[1779802571593,30.57,76749.8,0.01,0.32753,0.00022,19.27878]
[1779802572876,30.57,76749.8,0.01,0.32753,0.00022,19.27878]
[1779802572888,30.57,76748.16,0.01,0.32717,0.00022,19.26976]
[1779802576520,30.57,76741.57,0.01,0.32572,0.00022,19.23333]
[1779802577205,30.57,76741.57,0.01,0.32572,0.00022,19.23333]
[1779802577529,30.57,76740.96,0.01,0.32559,0.00022,19.22998]
[1779802582682,30.57,76744.78,0.01,0.32644,0.00022,19.2515]
[1779802588615,30.58,76745.42,0.01,0.3266,0.00022,19.25537]
[1779802591628,30.58,76760.95,0.01,0.33001,0.00022,19.33646]
[1779802592757,30.58,76767.25,0.01,0.33141,0.00022,19.37078]
[1779802595694,30.58,76768.25,0.01,0.33163,0.00022,19.37622]
[1779802596021,30.58,76769.96,0.01,0.33201,0.00022,19.3855]
[1779802596089,30.58,76769.96,0.01,0.33201,0.00022,19.3855]
[1779802596446,30.58,76769.96,0.01,0.33201,0.00022,19.3855]
[1779802596980,30.58,76775.99,0.01,0.33335,0.00022,19.41802]
[1779802599007,30.58,76783.78,0.01,0.33509,0.00022,19.45969]
[1779802599783,30.58,76783.78,0.01,0.33509,0.00022,19.45969]
[1779802599792,30.58,76783.78,0.01,0.33509,0.00022,19.45969]
[1779802602491,30.58,76779.4,0.01,0.33411,0.00022,19.4363]
[1779802602556,30.58,76779.4,0.01,0.33411,0.00022,19.4363]
[1779802602809,30.58,76775.78,0.01,0.33331,0.00022,19.41688]
[1779802603760,30.58,76775.78,0.01,0.33331,0.00022,19.41688]
[1779802603986,30.58,76774.73,0.01,0.33307,0.00022,19.41124]
[1779802608250,30.58,76770.15,0.01,0.33205,0.00022,19.38652]
[1779802608993,30.58,76769.9,0.01,0.332,0.00022,19.3852]
[1779802613532,30.58,76770.79,0.01,0.3322,0.00022,19.39009]
[1779802613546,30.58,76770.79,0.01,0.3322,0.00022,19.39009]
[1779802613782,30.58,76770.79,0.01,0.3322,0.00022,19.39009]
[1779802615362,30.58,76770.59,0.01,0.33216,0.00022,19.38905]
[1779802615801,30.58,76770.59,0.01,0.33216,0.00022,19.38905]
[1779802617061,30.58,76762.03,0.01,0.33026,0.00022,19.34258]
[1779802619008,30.58,76762.19,0.01,0.33029,0.00022,19.34345]
[1779802619014,30.58,76762.19,0.01,0.33029,0.00022,19.34345]
[1779802619034,30.58,76735.61,0.01,0.32442,0.00022,19.19647]
[1779802619833,30.58,76735.61,0.01,0.32442,0.00022,19.19656]
[1779802624931,30.58,76735.48,0.01,0.32441,0.00022,19.19625]
[1779802630912,30.59,76735.0,0.01,0.32433,0.00022,19.19423]
[1779802631526,30.59,76735.0,0.01,0.32433,0.00022,19.19423]
[1779802631919,30.59,76736.6,0.01,0.32469,0.00022,19.20326]
[1779802633572,30.59,76736.6,0.01,0.32469,0.00022,19.20333]
[1779802633933,30.59,76736.6,0.01,0.32469,0.00022,19.20339]
[1779802635617,30.59,76736.6,0.01,0.32469,0.00022,19.20339]
[1779802635947,30.59,76732.81,0.01,0.32386,0.00022,19.18228]
[1779802640982,30.59,76731.43,0.01,0.32357,0.00022,19.17488]
[1779802643565,30.59,76731.73,0.01,0.32365,0.00022,19.17673]
[1779802644006,30.59,76742.66,0.01,0.32606,0.00022,19.238]
[1779802644936,30.59,76742.66,0.01,0.32606,0.00022,19.238]
[1779802645005,30.59,76742.66,0.01,0.32606,0.00022,19.238]
[1779802645063,30.6,76754.14,0.01,0.3286,0.00022,19.30156]
[1779802646138,30.6,76754.62,0.01,0.32871,0.00022,19.30425]
[1779802647024,30.6,76769.91,0.01,0.3321,0.00022,19.38764]
[1779802648031,30.6,76776.94,0.01,0.33367,0.00022,19.42547]
[1779802648810,30.6,76776.94,0.01,0.33367,0.00022,19.42547]
[1779802648891,30.6,76776.94,0.01,0.33367,0.00022,19.42547]
[1779802648940,30.6,76776.94,0.01,0.33367,0.00022,19.42547]
[1779802648975,30.6,76776.94,0.01,0.33367,0.00022,19.42547]
[1779802654002,30.59,76780.64,0.01,0.33445,0.00022,19.44057]
[1779802657882,30.6,76783.59,0.01,0.33512,0.00022,19.45643]
[1779802658107,30.6,76784.24,0.01,0.33526,0.00022,19.45993]
[1779802658134,30.6,76784.24,0.01,0.33526,0.00022,19.45993]
[1779802658190,30.6,76784.24,0.01,0.33526,0.00022,19.45993]
[1779802658281,30.6,76784.24,0.01,0.33526,0.00022,19.45993]
[1779802658482,30.6,76784.24,0.01,0.33526,0.00022,19.45993]
[1779802659112,30.6,76795.65,0.01,0.33781,0.00022,19.52029]
[1779802662617,30.6,76790.4,0.01,0.33664,0.00022,19.49259]
[1779802663137,30.6,76791.71,0.01,0.33693,0.00022,19.49952]
[1779802664246,30.6,76790.87,0.01,0.33674,0.00022,19.49509]
[1779802664309,30.6,76791.39,0.01,0.33686,0.00022,19.49784]
[1779802665983,30.6,76791.39,0.01,0.33686,0.00022,19.49784]
[1779802666120,30.6,76791.78,0.01,0.33695,0.00022,19.49991]
[1779802666990,30.6,76791.78,0.01,0.33695,0.00022,19.49991]
[1779802667079,30.6,76787.91,0.01,0.33608,0.00022,19.47943]
[1779802672200,30.6,76783.34,0.01,0.33506,0.00022,19.45517]
[1779802677979,30.6,76779.68,0.01,0.33425,0.00022,19.43578]
[1779802678008,30.6,76779.44,0.01,0.3342,0.00022,19.43452]
[1779802683294,30.6,76776.74,0.01,0.33361,0.00022,19.42021]
[1779802683315,30.6,76776.74,0.01,0.33361,0.00022,19.42021]
[1779802684170,30.6,76773.48,0.01,0.33288,0.00022,19.40277]
[1779802689213,30.6,76773.33,0.01,0.33286,0.00022,19.40206]
[1779802691428,30.6,76774.78,0.01,0.33318,0.00022,19.4099]
[1779802691803,30.6,76774.78,0.01,0.33318,0.00022,19.4099]
[1779802692120,30.6,76782.55,0.01,0.33491,0.00022,19.45151]
[1779802693131,30.6,76795.18,0.01,0.33773,0.00022,19.51838]
[1779802695138,30.6,76805.61,0.01,0.34007,0.00022,19.57285]
[1779802696328,30.6,76803.25,0.01,0.33954,0.00022,19.56054]
[1779802696356,30.6,76803.25,0.01,0.33954,0.00022,19.56054]
[1779802696511,30.6,76803.25,0.01,0.33954,0.00022,19.56054]
[1779802696821,30.6,76803.25,0.01,0.33954,0.00022,19.56054]
[1779802696933,30.6,76803.25,0.01,0.33954,0.00022,19.56054]
[1779802697056,30.6,76803.25,0.01,0.33954,0.00022,19.56054]
[1779802697101,30.6,76802.73,0.01,0.33942,0.00022,19.55781]
[1779802698119,30.6,76820.93,0.01,0.34352,0.00022,19.65182]
[1779802698920,30.6,76820.93,0.01,0.34352,0.00022,19.65182]
[1779802698942,30.6,76820.93,0.01,0.34352,0.00022,19.65182]
[1779802698951,30.6,76820.93,0.01,0.34352,0.00022,19.65182]
[1779802699119,30.6,76824.43,0.01,0.34431,0.00023,19.66979]
[1779802701168,30.61,76824.19,0.01,0.34426,0.00023,19.66871]
[1779802701177,30.61,76824.19,0.01,0.34426,0.00023,19.66871]
[1779802701228,30.61,76823.08,0.01,0.34402,0.00023,19.66322]
[1779802702143,30.61,76819.28,0.01,0.34317,0.00022,19.644]
[1779802707154,30.61,76821.06,0.01,0.34356,0.00022,19.65288]
[1779802708159,30.61,76809.97,0.01,0.34107,0.00022,19.59588]
[1779802710313,30.61,76806.46,0.01,0.34028,0.00022,19.5777]
[1779802710322,30.61,76806.46,0.01,0.34028,0.00022,19.5777]
[1779802711144,30.6,76807.26,0.01,0.34043,0.00022,19.5773]
[1779802716163,30.6,76807.68,0.01,0.34052,0.00022,19.57944]
[1779802718759,30.6,76809.12,0.01,0.34084,0.00022,19.58688]
[1779802719107,30.6,76809.17,0.01,0.34085,0.00022,19.58713]
[1779802719288,30.6,76809.17,0.01,0.34085,0.00022,19.58713]
[1779802719378,30.6,76809.17,0.01,0.34085,0.00022,19.58713]
[1779802720129,30.6,76820.0,0.01,0.34329,0.00022,19.64278]
[1779802722009,30.61,76823.72,0.01,0.34413,0.00023,19.66187]
[1779802722016,30.61,76823.72,0.01,0.34413,0.00023,19.66187]
[1779802722099,30.61,76822.67,0.01,0.3439,0.00023,19.65666]
[1779802723549,30.61,76822.67,0.01,0.34391,0.00023,19.6568]
[1779802723580,30.61,76821.91,0.01,0.34374,0.00023,19.65306]
[1779802727654,30.61,76821.19,0.01,0.3436,0.00022,19.6498]
[1779802727749,30.61,76821.36,0.01,0.34364,0.00022,19.6508]
[1779802730849,30.62,76821.25,0.01,0.34363,0.00022,19.65043]
[1779802730917,30.62,76820.1,0.01,0.34337,0.00022,19.64462]
[1779802731551,30.62,76820.1,0.01,0.34337,0.00022,19.64462]
[1779802732210,30.62,76827.83,0.01,0.34512,0.00023,19.68402]
[1779802732695,30.62,76827.83,0.01,0.34512,0.00023,19.68402]
[1779802732733,30.62,76827.83,0.01,0.34512,0.00023,19.68402]
[1779802733014,30.62,76833.51,0.01,0.3464,0.00023,19.71275]
[1779802733805,30.62,76833.51,0.01,0.3464,0.00023,19.71275]
[1779802733812,30.62,76833.51,0.01,0.3464,0.00023,19.71275]
[1779802733862,30.62,76833.51,0.01,0.3464,0.00023,19.71275]
[1779802733914,30.62,76829.33,0.01,0.34547,0.00023,19.69184]
[1779802735695,30.62,76829.33,0.01,0.34547,0.00023,19.69188]
[1779802735737,30.62,76833.76,0.01,0.34647,0.00023,19.71422]
[1779802737974,30.62,76833.76,0.01,0.34647,0.00023,19.71427]
[1779802738071,30.62,76833.15,0.01,0.34634,0.00023,19.71127]
[1779802739296,30.62,76832.01,0.01,0.34608,0.00023,19.7056]
[1779802740160,30.62,76822.15,0.01,0.34387,0.00022,19.65581]
[1779802740242,30.62,76822.15,0.01,0.34387,0.00022,19.65581]
[1779802740274,30.62,76822.15,0.01,0.34387,0.00022,19.65581]
[1779802741230,30.62,76816.44,0.01,0.34258,0.00022,19.62665]
[1779802742314,30.62,76817.88,0.01,0.34291,0.00022,19.63401]
[1779802742810,30.62,76817.88,0.01,0.34291,0.00022,19.63401]
[1779802743146,30.62,76825.03,0.01,0.34451,0.00023,19.67043]
[1779802747215,30.63,76817.16,0.01,0.34276,0.00022,19.63072]
[1779802750188,30.63,76811.06,0.01,0.3414,0.00022,19.59959]
[1779802754250,30.63,76803.86,0.01,0.3398,0.00022,19.56268]
[1779802757193,30.63,76796.26,0.01,0.33811,0.00022,19.52332]
[1779802757401,30.63,76796.26,0.01,0.33811,0.00022,19.52332]
[1779802757415,30.63,76796.26,0.01,0.33811,0.00022,19.52332]
[1779802758171,30.63,76792.37,0.01,0.33725,0.00022,19.50301]
[1779802763198,30.64,76791.37,0.01,0.33704,0.00022,19.4981]
[1779802768220,30.64,76794.53,0.01,0.33777,0.00022,19.51519]
[1779802772191,30.65,76803.61,0.01,0.33979,0.00022,19.55844]
[1779802773199,30.65,76810.05,0.01,0.34123,0.00022,19.59181]
[1779802774207,30.65,76804.22,0.01,0.33993,0.00022,19.56181]
[1779802776212,30.65,76797.11,0.01,0.33835,0.00022,19.52491]
[1779802778832,30.65,76800.09,0.01,0.33902,0.00022,19.54065]
[1779802778981,30.65,76800.5,0.01,0.33912,0.00022,19.54287]
[1779802781239,30.65,76790.19,0.01,0.33681,0.00022,19.48881]
[1779802782630,30.65,76790.19,0.01,0.33681,0.00022,19.4888]
[1779802782647,30.65,76790.19,0.01,0.33681,0.00022,19.4888]
[1779802783263,30.65,76789.84,0.01,0.33674,0.00022,19.48696]
[1779802786933,30.65,76789.01,0.01,0.33655,0.00022,19.48262]
[1779802786949,30.65,76789.01,0.01,0.33655,0.00022,19.48262]
[1779802791962,30.65,76786.79,0.01,0.33606,0.00022,19.47104]
[1779802796990,30.65,76786.91,0.01,0.3361,0.00022,19.47189]
[1779802798087,30.65,76787.18,0.01,0.33616,0.00022,19.47333]
[1779802798294,30.65,76786.6,0.01,0.33603,0.00022,19.47028]
[1779802803301,30.65,76789.85,0.01,0.33676,0.00022,19.48753]
[1779802808301,30.65,76788.45,0.01,0.33645,0.00022,19.48013]
[1779802809692,30.65,76788.53,0.01,0.33646,0.00022,19.48055]
[1779802810205,30.65,76788.53,0.01,0.33646,0.00022,19.48054]
[1779802813230,30.65,76781.97,0.01,0.335,0.00022,19.44576]
[1779802818262,30.66,76786.82,0.01,0.33609,0.00022,19.47158]
[1779802823295,30.66,76784.0,0.01,0.33546,0.00022,19.45666]
[1779802828329,30.66,76782.97,0.01,0.33523,0.00022,19.45118]
[1779802829454,30.66,76781.97,0.01,0.33501,0.00022,19.44586]
[1779802830343,30.65,76781.7,0.01,0.33495,0.00022,19.44442]
[1779802830432,30.65,76781.7,0.01,0.33495,0.00022,19.44442]
[1779802830659,30.65,76770.35,0.01,0.33242,0.00022,19.38366]
[1779802834047,30.66,76769.81,0.01,0.33227,0.00022,19.37628]
[1779802834301,30.66,76775.94,0.01,0.33364,0.00022,19.40927]
[1779802834766,30.66,76775.94,0.01,0.33364,0.00022,19.40927]
[1779802834786,30.66,76775.94,0.01,0.33364,0.00022,19.40927]
[1779802835222,30.66,76775.85,0.01,0.33362,0.00022,19.40883]
[1779802836840,30.66,76775.85,0.01,0.33362,0.00022,19.40883]
[1779802836848,30.66,76775.85,0.01,0.33362,0.00022,19.40883]
[1779802837304,30.66,76778.66,0.01,0.33425,0.00022,19.42385]
[1779802842322,30.66,76778.27,0.01,0.33416,0.00022,19.42173]
[1779802847343,30.66,76779.11,0.01,0.33434,0.00022,19.42617]
[1779802852360,30.66,76779.28,0.01,0.33438,0.00022,19.42699]
[1779802857381,30.65,76777.67,0.01,0.33401,0.00022,19.41833]
[1779802857608,30.65,76777.67,0.01,0.33401,0.00022,19.41833]
[1779802858289,30.65,76778.18,0.01,0.33413,0.00022,19.42105]
[1779802858494,30.65,76778.18,0.01,0.33413,0.00022,19.42105]
[1779802858533,30.65,76778.18,0.01,0.33413,0.00022,19.42105]
[1779802858670,30.65,76778.18,0.01,0.33413,0.00022,19.42105]
[1779802858833,30.65,76778.18,0.01,0.33413,0.00022,19.42105]
[1779802858877,30.65,76778.18,0.01,0.33413,0.00022,19.42105]
[1779802858925,30.65,76778.18,0.01,0.33413,0.00022,19.42105]
[1779802858936,30.65,76778.18,0.01,0.33413,0.00022,19.42105]
[1779802859349,30.65,76778.18,0.01,0.33413,0.00022,19.42105]
[1779802859371,30.65,76757.7,0.01,0.32958,0.00022,19.31039]
[1779802860052,30.65,76757.7,0.01,0.32958,0.00022,19.31039]
[1779802860095,30.65,76757.7,0.01,0.32958,0.00022,19.31039]
[1779802860245,30.65,76757.7,0.01,0.32958,0.00022,19.31039]
[1779802860263,30.65,76757.7,0.01,0.32958,0.00022,19.31039]
[1779802860278,30.65,76757.7,0.01,0.32958,0.00022,19.31039]
[1779802860337,30.65,76747.84,0.01,0.3274,0.00022,19.25629]
[1779802862273,30.65,76747.84,0.01,0.3274,0.00022,19.25629]
[1779802862317,30.65,76747.84,0.01,0.3274,0.00022,19.25629]
[1779802862362,30.66,76747.3,0.01,0.32729,0.00022,19.25342]
[1779802864589,30.66,76750.93,0.01,0.32809,0.00022,19.27351]
[1779802865363,30.66,76760.86,0.01,0.33029,0.00022,19.3279]
[1779802868282,30.66,76754.85,0.01,0.32897,0.00022,19.29522]
[1779802871184,30.66,76752.49,0.01,0.32845,0.00022,19.28241]
[1779802871234,30.66,76752.49,0.01,0.32845,0.00022,19.28241]
[1779802871327,30.66,76749.96,0.01,0.32789,0.00022,19.26857]
[1779802877362,30.66,76750.49,0.01,0.32803,0.00022,19.27189]
[1779802879885,30.66,76751.99,0.01,0.32837,0.00022,19.28035]
[1779802880020,30.66,76751.99,0.01,0.32837,0.00022,19.28035]
[1779802880092,30.66,76755.73,0.01,0.3292,0.00022,19.30094]
[1779802880745,30.66,76755.73,0.01,0.3292,0.00022,19.30094]
[1779802881349,30.67,76771.21,0.01,0.33263,0.00022,19.38498]
[1779802884026,30.67,76769.79,0.01,0.33232,0.00022,19.37738]
[1779802884317,30.67,76765.81,0.01,0.33144,0.00022,19.35593]
[1779802885369,30.67,76759.8,0.01,0.33011,0.00022,19.32336]
[1779802888529,30.67,76761.62,0.01,0.33052,0.00022,19.33344]
[1779802889369,30.67,76761.51,0.01,0.3305,0.00022,19.3329]
[1779802893067,30.67,76762.52,0.01,0.3307,0.00022,19.33396]
[1779802893350,30.67,76763.16,0.01,0.33084,0.00022,19.33749]
[1779802896351,30.67,76770.37,0.01,0.33245,0.00022,19.37657]
[1779802899497,30.67,76771.22,0.01,0.33264,0.00022,19.38123]
[1779802900368,30.67,76769.39,0.01,0.33223,0.00022,19.3714]
[1779802905370,30.67,76767.0,0.01,0.33171,0.00022,19.35871]
[1779802910427,30.68,76765.22,0.01,0.33133,0.00022,19.34939]
[1779802915239,30.68,76764.51,0.01,0.33118,0.00022,19.34576]
[1779802915284,30.68,76764.51,0.01,0.33118,0.00022,19.34576]
[1779802915320,30.68,76764.51,0.01,0.33118,0.00022,19.34576]
[1779802915420,30.68,76764.03,0.01,0.33108,0.00022,19.34317]
[1779802916338,30.68,76751.52,0.01,0.32831,0.00022,19.27494]
[1779802918194,30.68,76751.52,0.01,0.32831,0.00022,19.27501]
[1779802918249,30.68,76751.52,0.01,0.32831,0.00022,19.27501]
[1779802918295,30.68,76751.52,0.01,0.32831,0.00022,19.27501]
[1779802918330,30.68,76751.52,0.01,0.32831,0.00022,19.27501]
[1779802918365,30.68,76751.52,0.01,0.32831,0.00022,19.27501]
[1779802918393,30.68,76751.52,0.01,0.32831,0.00022,19.27501]
[1779802918378,30.68,76760.91,0.01,0.33039,0.00022,19.32636]
[1779802919728,30.68,76760.91,0.01,0.33039,0.00022,19.3264]
[1779802920251,30.68,76764.84,0.01,0.33126,0.00022,19.34772]
[1779802922016,30.68,76764.86,0.01,0.33127,0.00022,19.34785]
[1779802922050,30.68,76767.17,0.01,0.33178,0.00022,19.36035]
[1779802928188,30.68,76766.17,0.01,0.33156,0.00022,19.35498]
[1779802931542,30.68,76765.54,0.01,0.33142,0.00022,19.35157]
[1779802931577,30.68,76765.54,0.01,0.33142,0.00022,19.35157]
[1779802932443,30.68,76779.16,0.01,0.33444,0.00022,19.42467]
[1779802934028,30.68,76776.43,0.01,0.33384,0.00022,19.41012]
[1779802934040,30.68,76776.43,0.01,0.33384,0.00022,19.41012]
[1779802934112,30.68,76776.43,0.01,0.33384,0.00022,19.41012]
[1779802934422,30.68,76776.43,0.01,0.33384,0.00022,19.41012]
[1779802934424,30.68,76778.84,0.01,0.33437,0.00022,19.42301]
[1779802934515,30.68,76778.84,0.01,0.33437,0.00022,19.42301]
[1779802935180,30.68,76778.84,0.01,0.33437,0.00022,19.42301]
[1779802935291,30.68,76778.84,0.01,0.33437,0.00022,19.42301]
[1779802935366,30.68,76778.84,0.01,0.33437,0.00022,19.42301]
[1779802935392,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802935556,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802935636,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802935965,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802936043,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802936126,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802936159,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802936178,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802936219,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802936410,30.68,76805.31,0.01,0.34028,0.00022,19.56204]
[1779802936260,30.68,76809.53,0.01,0.34122,0.00022,19.58377]
[1779802936463,30.68,76809.53,0.01,0.34122,0.00022,19.58377]
[1779802936545,30.68,76809.53,0.01,0.34122,0.00022,19.58377]
[1779802936622,30.68,76809.53,0.01,0.34122,0.00022,19.58377]
[1779802936677,30.68,76809.53,0.01,0.34122,0.00022,19.58377]
[1779802936842,30.68,76809.53,0.01,0.34122,0.00022,19.58377]
[1779802936886,30.68,76809.53,0.01,0.34122,0.00022,19.58377]
[1779802937043,30.68,76809.53,0.01,0.34122,0.00022,19.58377]
[1779802937138,30.68,76811.62,0.01,0.34169,0.00022,19.59446]
[1779802938969,30.68,76811.12,0.01,0.34157,0.00022,19.59183]
[1779802939033,30.68,76811.12,0.01,0.34157,0.00022,19.59183]
[1779802939397,30.68,76809.35,0.01,0.34117,0.00022,19.58266]
[1779802942771,30.68,76808.09,0.01,0.3409,0.00022,19.57639]
[1779802943312,30.68,76808.09,0.01,0.3409,0.00022,19.57639]
[1779802943398,30.68,76812.23,0.01,0.34183,0.00022,19.59763]
[1779802943539,30.68,76812.23,0.01,0.34183,0.00022,19.59763]
[1779802943874,30.68,76812.23,0.01,0.34183,0.00022,19.59763]
[1779802943956,30.68,76812.23,0.01,0.34183,0.00022,19.59763]
[1779802944126,30.68,76812.23,0.01,0.34183,0.00022,19.59763]
[1779802944152,30.68,76812.23,0.01,0.34183,0.00022,19.59763]
[1779802944284,30.68,76812.23,0.01,0.34183,0.00022,19.59763]
[1779802944309,30.68,76812.23,0.01,0.34183,0.00022,19.59763]
[1779802944318,30.68,76812.23,0.01,0.34183,0.00022,19.59763]
[1779802944343,30.68,76822.61,0.01,0.34417,0.00022,19.65072]
[1779802944548,30.68,76822.61,0.01,0.34417,0.00022,19.65072]
[1779802944581,30.68,76822.61,0.01,0.34417,0.00022,19.65072]
[1779802944710,30.68,76822.61,0.01,0.34417,0.00022,19.65072]
[1779802944733,30.68,76822.61,0.01,0.34417,0.00022,19.65072]
[1779802944914,30.68,76822.61,0.01,0.34417,0.00022,19.65072]
[1779802944953,30.68,76822.61,0.01,0.34417,0.00022,19.65072]
[1779802945462,30.68,76819.06,0.01,0.34337,0.00022,19.63284]
[1779802946573,30.68,76819.06,0.01,0.34338,0.00022,19.63301]
[1779802947373,30.68,76819.0,0.01,0.34338,0.00022,19.63289]
[1779802948536,30.69,76819.0,0.01,0.34338,0.00022,19.63298]
[1779802948557,30.69,76819.0,0.01,0.34338,0.00022,19.63298]
[1779802949467,30.69,76825.45,0.01,0.34484,0.00022,19.66577]
[1779802951306,30.69,76827.56,0.01,0.34532,0.00022,19.67657]
[1779802951333,30.69,76827.56,0.01,0.34532,0.00022,19.67657]
[1779802951405,30.69,76838.96,0.01,0.34786,0.00023,19.72924]
[1779802951872,30.69,76838.96,0.01,0.34786,0.00023,19.72924]
[1779802951902,30.69,76838.96,0.01,0.34786,0.00023,19.72924]
[1779802953684,30.69,76842.85,0.01,0.34875,0.00023,19.74877]
[1779802953795,30.69,76842.85,0.01,0.34875,0.00023,19.74877]
[1779802953860,30.69,76842.85,0.01,0.34875,0.00023,19.74877]
[1779802953953,30.69,76842.85,0.01,0.34875,0.00023,19.74877]
[1779802954084,30.69,76842.85,0.01,0.34875,0.00023,19.74877]
[1779802954131,30.69,76842.85,0.01,0.34875,0.00023,19.74877]
[1779802954215,30.69,76842.85,0.01,0.34875,0.00023,19.74877]
[1779802954289,30.69,76842.85,0.01,0.34875,0.00023,19.74877]
[1779802954302,30.69,76842.85,0.01,0.34875,0.00023,19.74877]
[1779802954325,30.69,76853.14,0.01,0.35108,0.00023,19.7994]
[1779802954794,30.69,76853.14,0.01,0.35108,0.00023,19.7994]
[1779802954835,30.69,76853.14,0.01,0.35108,0.00023,19.7994]
[1779802954885,30.69,76853.14,0.01,0.35108,0.00023,19.7994]
[1779802954921,30.69,76853.14,0.01,0.35108,0.00023,19.7994]
[1779802955089,30.69,76853.14,0.01,0.35108,0.00023,19.7994]
[1779802955351,30.69,76853.14,0.01,0.35108,0.00023,19.7994]
[1779802955386,30.69,76853.14,0.01,0.35108,0.00023,19.7994]
[1779802955426,30.69,76859.12,0.01,0.35244,0.00023,19.82853]
[1779802955535,30.69,76859.12,0.01,0.35244,0.00023,19.82853]
[1779802955581,30.69,76859.12,0.01,0.35244,0.00023,19.82853]
[1779802955941,30.69,76859.12,0.01,0.35244,0.00023,19.82853]
[1779802956057,30.69,76859.12,0.01,0.35244,0.00023,19.82853]
[1779802956257,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802956574,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802956700,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802956713,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802956718,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802956740,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802956834,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802956867,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802956911,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802956983,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802957037,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802957223,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802957251,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802957458,30.69,76859.07,0.01,0.35243,0.00023,19.82834]
[1779802957311,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802957493,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802957664,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802957885,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802957907,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802958010,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802958018,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802958056,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802958269,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802958798,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802958904,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802958960,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802959061,30.69,76880.79,0.01,0.35737,0.00023,19.93197]
[1779802959375,30.69,76898.47,0.01,0.3614,0.00023,20.01412]
[1779802961411,30.69,76903.92,0.01,0.36264,0.00023,20.03895]
[1779802961496,30.69,76903.92,0.01,0.36264,0.00023,20.03895]
[1779802961524,30.69,76903.92,0.01,0.36264,0.00023,20.03895]
[1779802961761,30.69,76903.92,0.01,0.36264,0.00023,20.03895]
[1779802962352,30.69,76890.81,0.01,0.35964,0.00023,19.97865]
[1779802962535,30.69,76890.81,0.01,0.35964,0.00023,19.97865]
[1779802962542,30.69,76890.81,0.01,0.35964,0.00023,19.97865]
[1779802962616,30.69,76890.81,0.01,0.35964,0.00023,19.97865]
[1779802963462,30.69,76880.12,0.01,0.35721,0.00023,19.92869]
[1779802965449,30.69,76880.22,0.01,0.35723,0.00023,19.92924]
[1779802969488,30.7,76885.77,0.01,0.3585,0.00023,19.95537]
[1779802970698,30.7,76887.13,0.01,0.35881,0.00023,19.96175]
[1779802970709,30.7,76887.13,0.01,0.35881,0.00023,19.96175]
[1779802970982,30.7,76887.13,0.01,0.35881,0.00023,19.96175]
[1779802971359,30.7,76887.13,0.01,0.35882,0.00023,19.96176]
[1779802971718,30.7,76887.13,0.01,0.35882,0.00023,19.96176]
[1779802972390,30.7,76894.69,0.01,0.36054,0.00023,19.99684]
[1779802977401,30.69,76897.48,0.01,0.36117,0.00023,20.00947]
[1779802980436,30.69,76898.74,0.01,0.36145,0.00023,20.01511]
[1779802980486,30.69,76905.94,0.01,0.36308,0.00023,20.04781]
[1779802980639,30.69,76905.94,0.01,0.36308,0.00023,20.04781]
[1779802980753,30.69,76905.94,0.01,0.36308,0.00023,20.04781]
[1779802980761,30.69,76905.94,0.01,0.36308,0.00023,20.04781]
[1779802981452,30.69,76905.94,0.01,0.36308,0.00023,20.04781]
[1779802981494,30.69,76905.94,0.01,0.36308,0.00023,20.04781]
[1779802981510,30.69,76902.62,0.01,0.36231,0.00023,20.03242]
[1779802981753,30.69,76902.62,0.01,0.36231,0.00023,20.03242]
[1779802981839,30.69,76902.62,0.01,0.36231,0.00023,20.03242]
[1779802983354,30.68,76902.38,0.01,0.36224,0.00023,20.03114]
[1779802983451,30.68,76902.38,0.01,0.36224,0.00023,20.03114]
[1779802983496,30.68,76895.86,0.01,0.36073,0.00023,20.00083]
[1779802983568,30.68,76895.86,0.01,0.36073,0.00023,20.00083]
[1779802983701,30.68,76895.86,0.01,0.36073,0.00023,20.00083]
[1779802983771,30.68,76895.86,0.01,0.36073,0.00023,20.00083]
[1779802984020,30.68,76895.86,0.01,0.36073,0.00023,20.00083]
[1779802984108,30.68,76895.86,0.01,0.36073,0.00023,20.00083]
[1779802984170,30.68,76895.86,0.01,0.36073,0.00023,20.00083]
[1779802984194,30.68,76895.86,0.01,0.36073,0.00023,20.00083]
[1779802984459,30.68,76873.1,0.01,0.35554,0.00023,19.89405]
[1779802985466,30.68,76861.4,0.01,0.35288,0.00023,19.83793]
[1779802990495,30.68,76861.54,0.01,0.35292,0.00023,19.8388]
[1779802991598,30.68,76857.68,0.01,0.35205,0.00023,19.82025]
[1779802991621,30.68,76857.68,0.01,0.35205,0.00023,19.82025]
[1779802992515,30.68,76855.82,0.01,0.35163,0.00023,19.81129]
[1779802994409,30.68,76854.18,0.01,0.35127,0.00023,19.80339]
[1779802994529,30.68,76853.16,0.01,0.35104,0.00023,19.7985]
[1779803000242,30.69,76849.34,0.01,0.35019,0.00023,19.78017]
[1779803005606,30.69,76850.63,0.01,0.35052,0.00023,19.78712]
[1779803007912,30.69,76851.13,0.01,0.35063,0.00023,19.78964]
[1779803008474,30.7,76850.5,0.01,0.3505,0.00023,19.78672]
[1779803009522,30.7,76857.22,0.01,0.35202,0.00023,19.81954]
[1779803010033,30.7,76857.22,0.01,0.35202,0.00023,19.81954]
[1779803010067,30.7,76857.22,0.01,0.35202,0.00023,19.81954]
[1779803010084,30.7,76857.22,0.01,0.35202,0.00023,19.81954]
[1779803010238,30.7,76857.22,0.01,0.35202,0.00023,19.81954]
[1779803010266,30.7,76857.22,0.01,0.35202,0.00023,19.81954]
[1779803010461,30.7,76857.22,0.01,0.35202,0.00023,19.81954]
[1779803010483,30.7,76857.22,0.01,0.35202,0.00023,19.81954]
[1779803010305,30.7,76858.71,0.01,0.35236,0.00023,19.82682]
[1779803010730,30.7,76858.71,0.01,0.35236,0.00023,19.82682]
[1779803010751,30.7,76858.71,0.01,0.35236,0.00023,19.82682]
[1779803011095,30.7,76858.71,0.01,0.35236,0.00023,19.82682]
[1779803011105,30.7,76858.71,0.01,0.35236,0.00023,19.82682]
[1779803011453,30.7,76858.71,0.01,0.35236,0.00023,19.82682]
[1779803011492,30.7,76858.71,0.01,0.35236,0.00023,19.82682]
[1779803011504,30.7,76858.71,0.01,0.35236,0.00023,19.82682]
[1779803011503,30.7,76858.71,0.01,0.35234,0.00023,19.82238]
[1779803011724,30.7,76858.71,0.01,0.35234,0.00023,19.82238]
[1779803012487,30.7,76859.58,0.01,0.35254,0.00023,19.82664]
[1779803013530,30.7,76851.23,0.01,0.35065,0.00023,19.78609]
[1779803014134,30.7,76851.23,0.01,0.35065,0.00023,19.78609]
[1779803014470,30.7,76850.3,0.01,0.35044,0.00023,19.78161]
[1779803019471,30.7,76852.63,0.01,0.35098,0.00023,19.7933]
[1779803020156,30.7,76853.64,0.01,0.35122,0.00023,19.79829]
[1779803020487,30.7,76842.76,0.01,0.34876,0.00023,19.74497]
[1779803023116,30.71,76842.59,0.01,0.34873,0.00023,19.74434]
[1779803023216,30.71,76842.59,0.01,0.34873,0.00023,19.74434]
[1779803023532,30.71,76841.94,0.01,0.34859,0.00023,19.74123]
[1779803024558,30.71,76831.73,0.01,0.34629,0.00023,19.69038]
[1779803026548,30.71,76827.82,0.01,0.34541,0.00022,19.67079]
[1779803027213,30.71,76827.82,0.01,0.34541,0.00022,19.67079]
[1779803027283,30.71,76829.56,0.01,0.3458,0.00023,19.67958]
[1779803032403,30.71,76827.05,0.01,0.34525,0.00022,19.66715]
[1779803032440,30.71,76819.57,0.01,0.34357,0.00022,19.62939]
[1779803033412,30.71,76813.56,0.01,0.34222,0.00022,19.59873]
[1779803039576,30.71,76817.73,0.01,0.34316,0.00022,19.62015]
[1779803040506,30.71,76818.75,0.01,0.34339,0.00022,19.62535]
[1779803040515,30.71,76818.75,0.01,0.34339,0.00022,19.62535]
[1779803041545,30.71,76812.0,0.01,0.34188,0.00022,19.59095]
[1779803044401,30.71,76809.74,0.01,0.34138,0.00022,19.57945]
[1779803044512,30.71,76809.68,0.01,0.34137,0.00022,19.5792]
[1779803045203,30.71,76795.72,0.01,0.33824,0.00022,19.50688]
[1779803049311,30.71,76800.4,0.01,0.3393,0.00022,19.53139]
[1779803049824,30.71,76800.01,0.01,0.33921,0.00022,19.52941]
[1779803050522,30.71,76802.39,0.01,0.33974,0.00022,19.54176]
[1779803051830,30.71,76802.34,0.01,0.33973,0.00022,19.54148]
[1779803051840,30.71,76802.34,0.01,0.33973,0.00022,19.54148]
[1779803051929,30.71,76802.34,0.01,0.33973,0.00022,19.54147]
[1779803054183,30.71,76802.97,0.01,0.33987,0.00022,19.54472]
[1779803054388,30.71,76802.61,0.01,0.33979,0.00022,19.54284]
[1779803054844,30.71,76802.61,0.01,0.33979,0.00022,19.54284]
[1779803055547,30.71,76812.78,0.01,0.34207,0.00022,19.59523]
[1779803056121,30.71,76821.97,0.01,0.34414,0.00022,19.6422]
[1779803057027,30.71,76821.97,0.01,0.34414,0.00022,19.6422]
[1779803057103,30.71,76821.97,0.01,0.34414,0.00022,19.6422]
[1779803057478,30.72,76827.48,0.01,0.34538,0.00022,19.67016]
[1779803059601,30.72,76826.09,0.01,0.34508,0.00022,19.66346]
[1779803060549,30.72,76826.09,0.01,0.34508,0.00022,19.66346]
[1779803060588,30.72,76826.09,0.01,0.34508,0.00022,19.66346]
[1779803060531,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803060605,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803060666,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803060794,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803060822,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803060887,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803060948,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803061093,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803061132,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803061310,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803061368,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803061514,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803061553,30.72,76836.67,0.01,0.34747,0.00023,19.71655]
[1779803061544,30.72,76847.35,0.01,0.34989,0.00023,19.76941]
[1779803061870,30.72,76847.35,0.01,0.34989,0.00023,19.76941]
[1779803061905,30.72,76847.35,0.01,0.34989,0.00023,19.76941]
[1779803062090,30.72,76847.35,0.01,0.34989,0.00023,19.76941]
[1779803062119,30.72,76847.35,0.01,0.34989,0.00023,19.76941]
[1779803062373,30.72,76847.35,0.01,0.34989,0.00023,19.76941]
[1779803062416,30.72,76847.35,0.01,0.34989,0.00023,19.76941]
[1779803062428,30.72,76847.35,0.01,0.34989,0.00023,19.76941]
[1779803063555,30.72,76848.1,0.01,0.35006,0.00023,19.77315]
[1779803063561,30.72,76848.1,0.01,0.35006,0.00023,19.77315]
[1779803064582,30.72,76846.42,0.01,0.34968,0.00023,19.76502]
[1779803066529,30.72,76834.56,0.01,0.34702,0.00023,19.70648]
[1779803071533,30.73,76836.27,0.01,0.34742,0.00023,19.71539]
[1779803071906,30.73,76835.04,0.01,0.34712,0.00023,19.70485]
[1779803072570,30.73,76830.4,0.01,0.34608,0.00022,19.68179]
[1779803077592,30.73,76831.87,0.01,0.34642,0.00023,19.68929]
[1779803082595,30.73,76829.45,0.01,0.34588,0.00022,19.67735]
[1779803087614,30.74,76828.37,0.01,0.34565,0.00022,19.67219]
[1779803089616,30.74,76834.21,0.01,0.34697,0.00023,19.70154]
[1779803091529,30.74,76828.08,0.01,0.34559,0.00022,19.67093]
[1779803093869,30.74,76826.39,0.01,0.34522,0.00022,19.66255]
[1779803094612,30.74,76827.76,0.01,0.34553,0.00022,19.6695]
[1779803099639,30.74,76824.86,0.01,0.34489,0.00022,19.65523]
[1779803100325,30.74,76824.86,0.01,0.34489,0.00022,19.65523]
[1779803100367,30.74,76824.56,0.01,0.34483,0.00022,19.65375]
[1779803103301,30.75,76831.46,0.01,0.3464,0.00022,19.68873]
[1779803105610,30.75,76840.98,0.01,0.34855,0.00023,19.73621]
[1779803108590,30.75,76843.45,0.01,0.34911,0.00023,19.74854]
[1779803108640,30.75,76842.56,0.01,0.34891,0.00023,19.74424]
[1779803108802,30.75,76842.56,0.01,0.34891,0.00023,19.74424]
[1779803109375,30.75,76842.56,0.01,0.34891,0.00023,19.74424]
[1779803109491,30.75,76842.56,0.01,0.34891,0.00023,19.74424]
[1779803110262,30.75,76843.01,0.01,0.34902,0.00023,19.74653]
[1779803110327,30.75,76843.01,0.01,0.34902,0.00023,19.74653]
[1779803110569,30.75,76843.01,0.01,0.34902,0.00023,19.74653]
[1779803110574,30.75,76852.43,0.01,0.35115,0.00023,19.79273]
[1779803111105,30.75,76852.43,0.01,0.35115,0.00023,19.79273]
[1779803111322,30.75,76852.43,0.01,0.35115,0.00023,19.79273]
[1779803111383,30.75,76862.11,0.01,0.35334,0.00023,19.8396]
[1779803112294,30.75,76862.11,0.01,0.35334,0.00023,19.8396]
[1779803114696,30.75,76858.8,0.01,0.3526,0.00023,19.82377]
[1779803114712,30.75,76858.8,0.01,0.3526,0.00023,19.82377]
[1779803115150,30.75,76858.8,0.01,0.3526,0.00023,19.82377]
[1779803115171,30.75,76858.8,0.01,0.3526,0.00023,19.82377]
[1779803115204,30.75,76858.8,0.01,0.3526,0.00023,19.82377]
[1779803115601,30.75,76870.24,0.01,0.35519,0.00023,19.87863]
[1779803115955,30.75,76870.24,0.01,0.35519,0.00023,19.87863]
[1779803116011,30.75,76870.24,0.01,0.35519,0.00023,19.87863]
[1779803116062,30.75,76870.24,0.01,0.35519,0.00023,19.87863]
[1779803116188,30.75,76870.24,0.01,0.35519,0.00023,19.87863]
[1779803116191,30.75,76870.24,0.01,0.35519,0.00023,19.87863]
[1779803116651,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803116658,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803116843,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803116955,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117011,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117204,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117231,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117409,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117438,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117463,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117466,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117505,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117643,30.75,76888.59,0.01,0.35936,0.00023,19.96482]
[1779803117608,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803117704,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803117740,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803117773,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803117819,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803117861,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803118034,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803118068,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803118221,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803118245,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803118434,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803118470,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803118623,30.75,76892.65,0.01,0.36029,0.00023,19.98358]
[1779803118538,30.75,76894.46,0.01,0.3607,0.00023,19.99189]
[1779803118829,30.75,76894.46,0.01,0.3607,0.00023,19.99189]
[1779803118862,30.75,76894.46,0.01,0.3607,0.00023,19.99189]
[1779803119034,30.75,76894.46,0.01,0.3607,0.00023,19.99189]
[1779803119078,30.75,76894.46,0.01,0.3607,0.00023,19.99189]
[1779803119242,30.75,76894.46,0.01,0.3607,0.00023,19.99189]
[1779803119563,30.75,76892.9,0.01,0.36034,0.00023,19.98471]
[1779803120564,30.75,76892.9,0.01,0.36034,0.00023,19.98471]
[1779803120574,30.75,76892.9,0.01,0.36034,0.00023,19.98471]
[1779803120645,30.75,76891.73,0.01,0.36008,0.00023,19.97932]
[1779803120764,30.75,76891.73,0.01,0.36008,0.00023,19.97932]
[1779803120794,30.75,76891.73,0.01,0.36008,0.00023,19.97932]
[1779803122218,30.75,76891.73,0.01,0.36008,0.00023,19.97933]
[1779803122237,30.75,76891.73,0.01,0.36008,0.00023,19.97933]
[1779803122606,30.75,76891.73,0.01,0.36008,0.00023,19.97933]
[1779803122452,30.75,76890.44,0.01,0.35978,0.00023,19.97339]
[1779803122736,30.75,76890.44,0.01,0.35978,0.00023,19.97339]
[1779803122742,30.75,76890.44,0.01,0.35978,0.00023,19.97339]
[1779803123613,30.75,76885.68,0.01,0.3587,0.00023,19.9513]
[1779803125651,30.75,76885.68,0.01,0.3587,0.00023,19.95134]
[1779803125663,30.75,76885.68,0.01,0.3587,0.00023,19.95134]
[1779803126480,30.76,76884.82,0.01,0.35851,0.00023,19.94742]
[1779803128258,30.76,76886.15,0.01,0.35882,0.00023,19.95366]
[1779803128491,30.76,76886.71,0.01,0.35895,0.00023,19.9563]
[1779803133527,30.76,76883.3,0.01,0.35814,0.00023,19.93599]
[1779803135525,30.76,76882.72,0.01,0.35801,0.00023,19.9333]
[1779803135565,30.76,76883.06,0.01,0.35809,0.00023,19.9349]
[1779803140583,30.76,76886.95,0.01,0.35898,0.00023,19.95308]
[1779803144221,30.76,76884.58,0.01,0.35844,0.00023,19.94206]
[1779803144267,30.76,76884.58,0.01,0.35844,0.00023,19.94206]
[1779803144340,30.76,76884.58,0.01,0.35844,0.00023,19.94206]
[1779803144377,30.76,76884.58,0.01,0.35844,0.00023,19.94206]
[1779803144421,30.76,76884.58,0.01,0.35844,0.00023,19.94206]
[1779803144607,30.76,76884.1,0.01,0.35833,0.00023,19.93983]
[1779803145022,30.76,76884.1,0.01,0.35833,0.00023,19.93983]
[1779803145050,30.76,76884.1,0.01,0.35833,0.00023,19.93983]
[1779803145080,30.76,76884.1,0.01,0.35833,0.00023,19.93983]
[1779803145109,30.76,76884.1,0.01,0.35833,0.00023,19.93983]
[1779803145593,30.76,76884.1,0.01,0.35833,0.00023,19.93983]
[1779803145628,30.76,76884.1,0.01,0.35833,0.00023,19.93983]
[1779803145638,30.76,76891.31,0.01,0.35997,0.00023,19.97332]
[1779803147685,30.76,76900.92,0.01,0.36216,0.00023,20.01741]
[1779803152696,30.76,76902.55,0.01,0.36253,0.00023,20.02462]
[1779803153229,30.76,76902.55,0.01,0.36253,0.00023,20.02462]
[1779803153282,30.76,76902.55,0.01,0.36253,0.00023,20.02462]
[1779803153678,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803153879,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154056,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154069,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154097,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154141,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154191,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154229,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154257,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154615,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154673,30.75,76897.45,0.01,0.36136,0.00023,20.00129]
[1779803154686,30.75,76881.23,0.01,0.35766,0.00023,19.92609]
[1779803155691,30.75,76896.36,0.01,0.36111,0.00023,19.99625]
[1779803156699,30.75,76909.81,0.01,0.36418,0.00023,20.05736]
[1779803156735,30.75,76909.81,0.01,0.36418,0.00023,20.05736]
[1779803156842,30.75,76909.81,0.01,0.36418,0.00023,20.05736]
[1779803157158,30.75,76909.81,0.01,0.36418,0.00023,20.05736]
[1779803157485,30.75,76909.81,0.01,0.36418,0.00023,20.05736]
[1779803157527,30.75,76909.81,0.01,0.36418,0.00023,20.05736]
[1779803157632,30.75,76909.81,0.01,0.36418,0.00023,20.05736]
[1779803157684,30.75,76909.81,0.01,0.36418,0.00023,20.05736]
[1779803157707,30.75,76910.78,0.01,0.3644,0.00023,20.06169]
[1779803157822,30.75,76910.78,0.01,0.3644,0.00023,20.06169]
[1779803157864,30.75,76910.78,0.01,0.3644,0.00023,20.06169]
[1779803158461,30.75,76910.78,0.01,0.3644,0.00023,20.06169]
[1779803158712,30.75,76922.93,0.01,0.36718,0.00023,20.11581]
[1779803160175,30.75,76923.2,0.01,0.3672,0.00023,20.11635]
[1779803161425,30.74,76922.07,0.01,0.36691,0.00023,20.11071]
[1779803161446,30.74,76922.07,0.01,0.36691,0.00023,20.11071]
[1779803161470,30.74,76922.07,0.01,0.36691,0.00023,20.11071]
[1779803161551,30.73,76924.32,0.01,0.3674,0.00023,20.12023]
[1779803163180,30.73,76924.32,0.01,0.3674,0.00023,20.12023]
[1779803163712,30.72,76923.46,0.01,0.36715,0.00023,20.11545]
[1779803164592,30.72,76923.46,0.01,0.36715,0.00023,20.11545]
[1779803164605,30.72,76923.46,0.01,0.36715,0.00023,20.11545]
[1779803164606,30.72,76923.46,0.01,0.36715,0.00023,20.11545]
[1779803164706,30.71,76917.23,0.01,0.3657,0.00023,20.0873]
[1779803164773,30.71,76917.23,0.01,0.3657,0.00023,20.0873]
[1779803169168,30.7,76921.62,0.01,0.36665,0.00023,20.10577]
[1779803169268,30.69,76921.88,0.01,0.36666,0.00023,20.10613]
[1779803170891,30.69,76921.32,0.01,0.36651,0.00023,20.10325]
[1779803171369,30.68,76922.19,0.01,0.36669,0.00023,20.10674]
[1779803172591,30.68,76931.78,0.01,0.36887,0.00023,20.14864]
[1779803177847,30.64,76934.03,0.01,0.36923,0.00023,20.15567]
[1779803180149,30.63,76933.71,0.01,0.36913,0.00023,20.15365]
[1779803180205,30.63,76933.71,0.01,0.36913,0.00023,20.15365]
[1779803180479,30.63,76933.71,0.01,0.36913,0.00023,20.15365]
[1779803180568,30.63,76933.71,0.01,0.36913,0.00023,20.15365]
[1779803180586,30.63,76933.71,0.01,0.36913,0.00023,20.15365]
[1779803180654,30.62,76935.46,0.01,0.36946,0.00023,20.16009]
[1779803181246,30.62,76940.87,0.01,0.37071,0.00023,20.18358]
[1779803186911,30.6,76941.36,0.01,0.37076,0.00023,20.18462]
[1779803191946,30.6,76946.96,0.01,0.37201,0.00023,20.20401]
[1779803196989,30.54,76944.03,0.01,0.3711,0.00023,20.1873]
[1779803202671,30.5,76947.96,0.01,0.37184,0.00023,20.20129]
[1779803203223,30.48,76950.57,0.01,0.37236,0.00023,20.2111]
[1779803203366,30.48,76950.57,0.01,0.37236,0.00023,20.2111]
[1779803203464,30.48,76950.57,0.01,0.37236,0.00023,20.2111]
[1779803203581,30.48,76950.57,0.01,0.37236,0.00023,20.2111]
[1779803203616,30.48,76950.57,0.01,0.37236,0.00023,20.2111]
[1779803203648,30.48,76950.57,0.01,0.37236,0.00023,20.2111]
[1779803203685,30.48,76950.57,0.01,0.37236,0.00023,20.2111]
[1779803203787,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803203842,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803203986,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204023,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204059,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204088,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204118,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204148,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204205,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204301,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204444,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204465,30.48,76959.97,0.01,0.37451,0.00023,20.25055]
[1779803204755,30.47,76966.14,0.01,0.37594,0.00023,20.27651]
[1779803205598,30.47,76966.14,0.01,0.37594,0.00023,20.27651]
[1779803205661,30.47,76966.14,0.01,0.37594,0.00023,20.27651]
[1779803205688,30.47,76967.79,0.01,0.37632,0.00023,20.28332]
[1779803205786,30.47,76967.79,0.01,0.37632,0.00023,20.28332]
[1779803206431,30.47,76967.79,0.01,0.37632,0.00023,20.28332]
[1779803206477,30.47,76967.79,0.01,0.37632,0.00023,20.28332]
[1779803206490,30.47,76969.07,0.01,0.37661,0.00023,20.28857]
[1779803210253,30.46,76974.56,0.01,0.37786,0.00023,20.31097]
[1779803213400,30.46,76974.28,0.01,0.37779,0.00023,20.30969]
[1779803213409,30.46,76974.28,0.01,0.37779,0.00023,20.30969]
[1779803213759,30.46,76983.7,0.01,0.37998,0.00023,20.34822]
[1779803214881,30.46,76987.88,0.01,0.38095,0.00023,20.36509]
[1779803214989,30.46,76987.88,0.01,0.38095,0.00023,20.36509]
[1779803215121,30.46,76987.88,0.01,0.38095,0.00023,20.36509]
[1779803216083,30.46,76987.88,0.01,0.38095,0.00023,20.36509]
[1779803216327,30.43,76985.86,0.01,0.38038,0.00023,20.35531]
[1779803220069,30.43,76981.52,0.01,0.37934,0.00023,20.33716]
[1779803220084,30.43,76981.52,0.01,0.37934,0.00023,20.33716]
[1779803220773,30.43,76981.52,0.01,0.37934,0.00023,20.33716]
[1779803220325,30.43,76982.69,0.01,0.3796,0.00023,20.34183]
[1779803225625,30.4,76987.66,0.01,0.38067,0.00023,20.3606]
[1779803231041,30.35,76986.37,0.01,0.38014,0.00023,20.35166]
[1779803231420,30.34,76983.01,0.01,0.37935,0.00023,20.33773]
[1779803232163,30.34,76983.01,0.01,0.37935,0.00023,20.33773]
[1779803232201,30.34,76983.01,0.01,0.37935,0.00023,20.33773]
[1779803232250,30.34,76983.06,0.01,0.37935,0.00023,20.3378]
[1779803233026,30.34,76983.06,0.01,0.37935,0.00023,20.3378]
[1779803233534,30.34,76980.59,0.01,0.37876,0.00023,20.32748]
[1779803237148,30.34,76976.72,0.01,0.37783,0.00023,20.31108]
[1779803237152,30.34,76976.72,0.01,0.37783,0.00023,20.31108]
[1779803237277,30.33,76976.72,0.01,0.37783,0.00023,20.31097]
[1779803239229,30.33,76977.35,0.01,0.37797,0.00023,20.31348]
[1779803239721,30.32,76973.95,0.01,0.3771,0.00023,20.29817]
[1779803241241,30.31,76973.45,0.01,0.37698,0.00023,20.29597]
[1779803241286,30.31,76973.45,0.01,0.37698,0.00023,20.29597]
[1779803246345,30.31,76973.91,0.01,0.37705,0.00023,20.29733]
[1779803251381,30.3,76971.86,0.01,0.37652,0.00023,20.28384]
[1779803251886,30.3,76971.86,0.01,0.37652,0.00023,20.28384]
[1779803252819,30.3,76960.0,0.01,0.37374,0.00023,20.23339]
[1779803254781,30.3,76953.85,0.01,0.37229,0.00023,20.20677]
[1779803259809,30.3,76952.92,0.01,0.37206,0.00023,20.20255]
[1779803264821,30.29,76955.37,0.01,0.37262,0.00023,20.21292]
[1779803265902,30.29,76956.23,0.01,0.37282,0.00023,20.21651]
[1779803265930,30.29,76956.23,0.01,0.37282,0.00023,20.21651]
[1779803265979,30.29,76956.23,0.01,0.37282,0.00023,20.21651]
[1779803266429,30.29,76956.23,0.01,0.37282,0.00023,20.21651]
[1779803266481,30.29,76956.23,0.01,0.37282,0.00023,20.21651]
[1779803266544,30.29,76964.84,0.01,0.37483,0.00023,20.25336]
[1779803267850,30.29,76964.84,0.01,0.37483,0.00023,20.25336]
[1779803267873,30.29,76964.84,0.01,0.37482,0.00023,20.25328]
[1779803268501,30.29,76972.4,0.01,0.37659,0.00023,20.28517]
[1779803273538,30.28,76972.71,0.01,0.37664,0.00023,20.28602]
[1779803278570,30.27,76973.78,0.01,0.37686,0.00023,20.29007]
[1779803281092,30.27,76975.46,0.01,0.37725,0.00023,20.29694]
[1779803281554,30.27,76975.46,0.01,0.37725,0.00023,20.29694]
[1779803281704,30.27,76975.46,0.01,0.37725,0.00023,20.29694]
[1779803281807,30.27,76986.63,0.01,0.37987,0.00024,20.3432]
[1779803282590,30.27,76986.63,0.01,0.37987,0.00024,20.3432]
[1779803282776,30.27,76986.63,0.01,0.37987,0.00024,20.3432]
[1779803282798,30.27,76991.12,0.01,0.38092,0.00024,20.36148]
[1779803282921,30.27,76991.12,0.01,0.38092,0.00024,20.36148]
[1779803282954,30.27,76991.12,0.01,0.38092,0.00024,20.36148]
[1779803282986,30.27,76991.12,0.01,0.38092,0.00024,20.36148]
[1779803283021,30.27,76991.12,0.01,0.38092,0.00024,20.36148]
[1779803283043,30.27,76991.12,0.01,0.38092,0.00024,20.36148]
[1779803283221,30.27,76991.12,0.01,0.38092,0.00024,20.36148]
[1779803283424,30.27,76991.12,0.01,0.38092,0.00024,20.36148]
[1779803283619,30.27,76991.12,0.01,0.38092,0.00024,20.36148]
[1779803283864,30.27,77004.8,0.01,0.38414,0.00024,20.41658]
[1779803283878,30.27,77004.8,0.01,0.38414,0.00024,20.41658]
[1779803284003,30.27,77004.8,0.01,0.38414,0.00024,20.41658]
[1779803284092,30.27,77004.8,0.01,0.38414,0.00024,20.41658]
[1779803284132,30.27,77004.8,0.01,0.38414,0.00024,20.41658]
[1779803284292,30.27,77004.8,0.01,0.38414,0.00024,20.41658]
[1779803284344,30.27,77004.8,0.01,0.38414,0.00024,20.41658]
[1779803284353,30.27,77004.8,0.01,0.38414,0.00024,20.41658]
[1779803284614,30.27,77004.8,0.01,0.38414,0.00024,20.41655]
[1779803286063,30.27,77006.62,0.01,0.38457,0.00024,20.42379]
[1779803286072,30.27,77006.62,0.01,0.38457,0.00024,20.42379]
[1779803286075,30.27,77006.62,0.01,0.38457,0.00024,20.42379]
[1779803286819,30.27,77007.3,0.01,0.38473,0.00024,20.42647]
[1779803289790,30.27,77014.16,0.01,0.38635,0.00024,20.4535]
[1779803290055,30.27,77014.16,0.01,0.38635,0.00024,20.4535]
[1779803290115,30.27,77014.16,0.01,0.38635,0.00024,20.4535]
[1779803290270,30.27,77014.16,0.01,0.38635,0.00024,20.4535]
[1779803290314,30.27,77014.16,0.01,0.38635,0.00024,20.4535]
[1779803290470,30.27,77014.16,0.01,0.38635,0.00024,20.4535]
[1779803290562,30.27,77014.16,0.01,0.38635,0.00024,20.4535]
[1779803290735,30.27,77014.16,0.01,0.38635,0.00024,20.4535]
[1779803290767,30.27,77014.16,0.01,0.38635,0.00024,20.4535]
[1779803290822,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803290987,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291090,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291102,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291195,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291226,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291395,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291434,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291598,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291617,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291808,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291857,30.27,77030.17,0.01,0.39014,0.00024,20.51525]
[1779803291699,30.26,77025.74,0.01,0.38908,0.00024,20.49824]
[1779803292027,30.26,77025.74,0.01,0.38908,0.00024,20.49824]
[1779803292069,30.26,77025.74,0.01,0.38908,0.00024,20.49824]
[1779803292239,30.26,77025.74,0.01,0.38908,0.00024,20.49824]
[1779803292278,30.26,77025.74,0.01,0.38908,0.00024,20.49824]
[1779803292448,30.26,77025.74,0.01,0.38908,0.00024,20.49824]
[1779803292522,30.26,77025.74,0.01,0.38908,0.00024,20.49824]
[1779803292529,30.26,77025.74,0.01,0.38908,0.00024,20.49824]
[1779803292732,30.26,77025.85,0.01,0.3891,0.00024,20.49858]
[1779803294580,30.26,77025.51,0.01,0.38902,0.00024,20.4972]
[1779803294691,30.26,77025.51,0.01,0.38901,0.00024,20.49711]
[1779803296583,30.26,77025.62,0.01,0.38903,0.00024,20.49745]
[1779803296607,30.26,77025.62,0.01,0.38903,0.00024,20.49745]
[1779803298572,30.26,77025.03,0.01,0.38888,0.00024,20.49502]
[1779803298712,30.26,77025.03,0.01,0.38888,0.00024,20.49502]
[1779803298752,30.26,77025.03,0.01,0.38888,0.00024,20.49502]
[1779803298776,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299167,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299222,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299243,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299324,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299370,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299442,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299543,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299681,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299771,30.25,77036.87,0.01,0.39168,0.00024,20.53992]
[1779803299866,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803299951,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300007,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300319,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300348,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300559,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300614,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300699,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300742,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300768,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300877,30.25,77041.07,0.01,0.39268,0.00024,20.55557]
[1779803300792,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803300920,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803300963,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803300973,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803301041,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803301091,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803301329,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803301513,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803301529,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803301541,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803301547,30.25,77054.81,0.01,0.39594,0.00024,20.6061]
[1779803301778,30.25,77057.07,0.01,0.39648,0.00024,20.61427]
[1779803302782,30.25,77057.07,0.01,0.39648,0.00024,20.61423]
[1779803303309,30.25,77057.07,0.01,0.39648,0.00024,20.61423]
[1779803303321,30.25,77057.07,0.01,0.39648,0.00024,20.61423]
[1779803303816,30.25,77055.29,0.01,0.39605,0.00024,20.60775]
[1779803304774,30.25,77055.29,0.01,0.39605,0.00024,20.60775]
[1779803304813,30.25,77055.29,0.01,0.39605,0.00024,20.60775]
[1779803309853,30.25,77053.15,0.01,0.39553,0.00024,20.59977]
[1779803310873,30.25,77055.7,0.01,0.39613,0.00024,20.60899]
[1779803310893,30.25,77055.7,0.01,0.39613,0.00024,20.60899]
[1779803310896,30.25,77060.5,0.01,0.39727,0.00024,20.62625]
[1779803310904,30.25,77060.5,0.01,0.39727,0.00024,20.62625]
[1779803310958,30.25,77060.5,0.01,0.39727,0.00024,20.62625]
[1779803311852,30.24,77060.6,0.01,0.39727,0.00024,20.6222]
[1779803312210,30.24,77060.6,0.01,0.39727,0.00024,20.6222]
[1779803312381,30.24,77060.6,0.01,0.39727,0.00024,20.6222]
[1779803312704,30.24,77060.6,0.01,0.39727,0.00024,20.6222]
[1779803312862,30.24,77061.2,0.01,0.39741,0.00024,20.62429]
[1779803313148,30.24,77061.2,0.01,0.39741,0.00024,20.62429]
[1779803313594,30.24,77061.2,0.01,0.39741,0.00024,20.62429]
[1779803313688,30.24,77061.2,0.01,0.39741,0.00024,20.62429]
[1779803313860,30.24,77061.2,0.01,0.39741,0.00024,20.62429]
[1779803313871,30.24,77076.55,0.01,0.40107,0.00024,20.67839]
[1779803313932,30.24,77076.55,0.01,0.40107,0.00024,20.67839]
[1779803314003,30.24,77076.55,0.01,0.40107,0.00024,20.67839]
[1779803314038,30.24,77076.55,0.01,0.40107,0.00024,20.67839]
[1779803314243,30.24,77076.55,0.01,0.40107,0.00024,20.67839]
[1779803314732,30.24,77076.55,0.01,0.40107,0.00024,20.67839]
[1779803314889,30.24,77087.83,0.01,0.40377,0.00024,20.71708]
[1779803314947,30.24,77087.83,0.01,0.40377,0.00024,20.71708]
[1779803315153,30.24,77087.83,0.01,0.40377,0.00024,20.71708]
[1779803315314,30.24,77087.83,0.01,0.40377,0.00024,20.71708]
[1779803315348,30.24,77087.83,0.01,0.40377,0.00024,20.71708]
[1779803315452,30.24,77087.83,0.01,0.40377,0.00024,20.71708]
[1779803315579,30.24,77087.83,0.01,0.40377,0.00024,20.71708]
[1779803315620,30.24,77087.83,0.01,0.40377,0.00024,20.71708]
[1779803315647,30.24,77087.83,0.01,0.40377,0.00024,20.71708]
[1779803315887,30.24,77080.28,0.01,0.40196,0.00024,20.6912]
[1779803316137,30.24,77080.28,0.01,0.40196,0.00024,20.6912]
[1779803316666,30.24,77080.28,0.01,0.40196,0.00024,20.6912]
[1779803316679,30.24,77080.28,0.01,0.40196,0.00024,20.6912]
[1779803316895,30.23,77070.86,0.01,0.39968,0.00024,20.65801]
[1779803317903,30.23,77078.97,0.01,0.40161,0.00024,20.68626]
[1779803318908,30.23,77088.17,0.01,0.40381,0.00024,20.71771]
[1779803318962,30.23,77088.17,0.01,0.40381,0.00024,20.71771]
[1779803318986,30.23,77088.17,0.01,0.40381,0.00024,20.71771]
[1779803319874,30.23,77093.3,0.01,0.40504,0.00024,20.73494]
[1779803320293,30.23,77093.3,0.01,0.40504,0.00024,20.73494]
[1779803320302,30.23,77093.3,0.01,0.40504,0.00024,20.73494]
[1779803320370,30.23,77094.61,0.01,0.40535,0.00024,20.73932]
[1779803321182,30.23,77099.92,0.01,0.40662,0.00024,20.7569]
[1779803323311,30.23,77099.92,0.01,0.40662,0.00024,20.75688]
[1779803324129,30.23,77102.29,0.01,0.40718,0.00024,20.76466]
[1779803324139,30.23,77102.29,0.01,0.40718,0.00024,20.76466]
[1779803324200,30.23,77102.29,0.01,0.40718,0.00024,20.76466]
[1779803324257,30.23,77102.29,0.01,0.40718,0.00024,20.76466]
[1779803324280,30.23,77102.29,0.01,0.40718,0.00024,20.76466]
[1779803324865,30.23,77103.08,0.01,0.40737,0.00024,20.7672]
[1779803325690,30.23,77110.08,0.01,0.40905,0.00024,20.78993]
[1779803326962,30.23,77112.3,0.01,0.40958,0.00024,20.79707]
[1779803326988,30.23,77112.3,0.01,0.40958,0.00024,20.79707]
[1779803327377,30.23,77112.3,0.01,0.40958,0.00024,20.79707]
[1779803327526,30.23,77112.3,0.01,0.40958,0.00024,20.79707]
[1779803327786,30.22,77116.25,0.01,0.41053,0.00024,20.80964]
[1779803328032,30.22,77116.25,0.01,0.41053,0.00024,20.80964]
[1779803328045,30.22,77116.25,0.01,0.41053,0.00024,20.80964]
[1779803328307,30.22,77123.89,0.01,0.41236,0.00024,20.83372]
[1779803329221,30.22,77123.89,0.01,0.41236,0.00024,20.83372]
[1779803329391,30.22,77123.89,0.01,0.41236,0.00024,20.83372]
[1779803329685,30.22,77123.89,0.01,0.41236,0.00024,20.83372]
[1779803329894,30.22,77126.14,0.01,0.4129,0.00024,20.84066]
[1779803330304,30.22,77126.14,0.01,0.4129,0.00024,20.84066]
[1779803330340,30.22,77126.14,0.01,0.4129,0.00024,20.84066]
[1779803330402,30.22,77126.14,0.01,0.4129,0.00024,20.84066]
[1779803330631,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331135,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331183,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331264,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331304,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331388,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331421,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331436,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331480,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331533,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331738,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331778,30.22,77146.63,0.01,0.41784,0.00024,20.90272]
[1779803331879,30.22,77142.69,0.01,0.41688,0.00024,20.89096]
[1779803332124,30.22,77142.69,0.01,0.41688,0.00024,20.89096]
[1779803332174,30.22,77142.69,0.01,0.41688,0.00024,20.89096]
[1779803332189,30.22,77142.69,0.01,0.41688,0.00024,20.89096]
[1779803332463,30.22,77142.69,0.01,0.41688,0.00024,20.89096]
[1779803332752,30.22,77142.69,0.01,0.41688,0.00024,20.89096]
[1779803332761,30.22,77142.69,0.01,0.41688,0.00024,20.89096]
[1779803332908,30.22,77142.69,0.01,0.41688,0.00024,20.89096]
[1779803332780,30.22,77138.41,0.01,0.41585,0.00024,20.87812]
[1779803333687,30.22,77138.41,0.01,0.41585,0.00024,20.87812]
[1779803333807,30.22,77138.41,0.01,0.41585,0.00024,20.87812]
[1779803333908,30.22,77149.12,0.01,0.41843,0.00024,20.90995]
[1779803334731,30.22,77149.12,0.01,0.41843,0.00024,20.90995]
[1779803334739,30.22,77149.12,0.01,0.41843,0.00024,20.90995]
[1779803334833,30.22,77170.36,0.01,0.42357,0.00024,20.97051]
[1779803335525,30.22,77170.36,0.01,0.42357,0.00024,20.97051]
[1779803335555,30.22,77170.36,0.01,0.42357,0.00024,20.97051]
[1779803335590,30.22,77170.36,0.01,0.42357,0.00024,20.97051]
[1779803335626,30.22,77170.36,0.01,0.42357,0.00024,20.97051]
[1779803335654,30.22,77170.36,0.01,0.42357,0.00024,20.97051]
[1779803335785,30.21,77173.04,0.01,0.42419,0.00024,20.97765]
[1779803338109,30.2,77173.23,0.01,0.42421,0.00024,20.9779]
[1779803338156,30.2,77173.23,0.01,0.42421,0.00024,20.9779]
[1779803338913,30.2,77173.23,0.01,0.42421,0.00024,20.9779]
[1779803338382,30.19,77181.65,0.01,0.42622,0.00024,21.00053]
[1779803338946,30.19,77181.65,0.01,0.42622,0.00024,21.00053]
[1779803339596,30.19,77181.65,0.01,0.42622,0.00024,21.00053]
[1779803339697,30.17,77184.62,0.01,0.42688,0.00024,21.00789]
[1779803342031,30.15,77188.99,0.01,0.42791,0.00024,21.01913]
[1779803342052,30.15,77188.99,0.01,0.42791,0.00024,21.01913]
[1779803342070,30.15,77188.99,0.01,0.42791,0.00024,21.01913]
[1779803342807,30.13,77189.02,0.01,0.42784,0.00024,21.01849]
[1779803345592,30.1,77172.35,0.01,0.42371,0.00024,20.97256]
[1779803346486,30.1,77172.35,0.01,0.42371,0.00024,20.97256]
[1779803346498,30.1,77172.35,0.01,0.42371,0.00024,20.97256]
[1779803346852,30.08,77171.35,0.01,0.42343,0.00024,20.96939]
[1779803349914,30.08,77156.6,0.01,0.41984,0.00024,20.92738]
[1779803351849,30.08,77151.66,0.01,0.41864,0.00024,20.91292]
[1779803352273,30.08,77151.66,0.01,0.41864,0.00024,20.91292]
[1779803352892,30.08,77146.55,0.01,0.4174,0.00024,20.8978]
[1779803353917,30.08,77135.08,0.01,0.41462,0.00024,20.86314]
[1779803354947,30.08,77143.13,0.01,0.41657,0.00024,20.88757]
[1779803359805,30.08,77140.97,0.01,0.41604,0.00024,20.88094]
[1779803359927,30.08,77140.97,0.01,0.41604,0.00024,20.88094]
[1779803359942,30.08,77140.97,0.01,0.41604,0.00024,20.88094]
[1779803359890,30.08,77146.92,0.01,0.41747,0.00024,20.89873]
[1779803360908,30.07,77157.49,0.01,0.42003,0.00024,20.92969]
[1779803362093,30.07,77160.7,0.01,0.42081,0.00024,20.93894]
[1779803362336,30.07,77160.7,0.01,0.42081,0.00024,20.93894]
[1779803362462,30.07,77160.7,0.01,0.42081,0.00024,20.93894]
[1779803362937,30.07,77167.34,0.01,0.42243,0.00024,20.95782]
[1779803363733,30.07,77184.41,0.01,0.42658,0.00024,21.00479]
[1779803364875,30.07,77192.05,0.01,0.42843,0.00024,21.02506]
[1779803365035,30.07,77192.05,0.01,0.42843,0.00024,21.02506]
[1779803365099,30.07,77192.05,0.01,0.42843,0.00024,21.02506]
[1779803365414,30.07,77192.05,0.01,0.42843,0.00024,21.02506]
[1779803365449,30.07,77192.05,0.01,0.42843,0.00024,21.02506]
[1779803365453,30.07,77192.05,0.01,0.42843,0.00024,21.02506]
[1779803365550,30.07,77194.2,0.01,0.42896,0.00024,21.03069]
[1779803366161,30.07,77194.2,0.01,0.42896,0.00024,21.03069]
[1779803366870,30.07,77190.53,0.01,0.42806,0.00024,21.02099]
[1779803368621,30.07,77190.6,0.01,0.42807,0.00024,21.02114]
[1779803368903,30.07,77192.24,0.01,0.42847,0.00024,21.02542]
[1779803370301,30.06,77187.46,0.01,0.4273,0.00024,21.01274]
[1779803370891,30.06,77194.61,0.01,0.42904,0.00024,21.03156]
[1779803373938,30.03,77189.91,0.01,0.4278,0.00024,21.01416]
[1779803374413,30.03,77189.91,0.01,0.4278,0.00024,21.01416]
[1779803374437,30.03,77189.91,0.01,0.4278,0.00024,21.01416]
[1779803374458,30.03,77189.91,0.01,0.4278,0.00024,21.01416]
[1779803374734,30.03,77189.91,0.01,0.4278,0.00024,21.01416]
[1779803374964,30.02,77209.65,0.01,0.43259,0.00024,21.06466]
[1779803375438,30.02,77214.5,0.01,0.43377,0.00024,21.07667]
[1779803376502,30.02,77214.5,0.01,0.43377,0.00024,21.07667]
[1779803376873,30.03,77214.26,0.01,0.43372,0.00024,21.07616]
[1779803377530,30.03,77214.26,0.01,0.43372,0.00024,21.07616]
[1779803377630,30.03,77214.26,0.01,0.43372,0.00024,21.07616]
[1779803377920,30.03,77214.26,0.01,0.43372,0.00024,21.07616]
[1779803377948,30.02,77203.35,0.01,0.43105,0.00024,21.0488]
[1779803378029,30.02,77203.35,0.01,0.43105,0.00024,21.0488]
[1779803378074,30.02,77203.35,0.01,0.43105,0.00024,21.0488]
[1779803378127,30.02,77203.35,0.01,0.43105,0.00024,21.0488]
[1779803378879,30.02,77214.13,0.01,0.43369,0.00024,21.07578]
[1779803379452,30.02,77214.13,0.01,0.43369,0.00024,21.07578]
[1779803379489,30.02,77214.13,0.01,0.43369,0.00024,21.07578]
[1779803379500,30.02,77214.13,0.01,0.43369,0.00024,21.07578]
[1779803379502,30.02,77214.13,0.01,0.43369,0.00024,21.07578]
[1779803379506,30.02,77214.13,0.01,0.43369,0.00024,21.07578]
[1779803379663,30.02,77214.13,0.01,0.43369,0.00024,21.07578]
[1779803379711,30.02,77214.13,0.01,0.43369,0.00024,21.07578]
[1779803379875,30.02,77218.83,0.01,0.43483,0.00024,21.08724]
[1779803380547,30.02,77218.83,0.01,0.43483,0.00024,21.08724]
[1779803380567,30.02,77218.83,0.01,0.43483,0.00024,21.08724]
[1779803380974,30.01,77224.1,0.01,0.4361,0.00024,21.09967]
[1779803381024,30.01,77224.1,0.01,0.4361,0.00024,21.09967]
[1779803381071,30.01,77224.1,0.01,0.4361,0.00024,21.09967]
[1779803381903,30.0,77224.24,0.01,0.4361,0.00025,21.09973]
[1779803382288,30.0,77224.24,0.01,0.4361,0.00025,21.09973]
[1779803382330,30.0,77224.24,0.01,0.4361,0.00025,21.09973]
[1779803382488,30.0,77224.24,0.01,0.4361,0.00025,21.09973]
[1779803382875,30.0,77224.24,0.01,0.4361,0.00025,21.09973]
[1779803382938,29.99,77236.58,0.01,0.4391,0.00025,21.12837]
[1779803383141,29.99,77236.58,0.01,0.4391,0.00025,21.12837]
[1779803383165,29.99,77236.58,0.01,0.4391,0.00025,21.12837]
[1779803383208,29.99,77236.58,0.01,0.4391,0.00025,21.12837]
[1779803383601,29.99,77236.58,0.01,0.4391,0.00025,21.12837]
[1779803383639,29.99,77236.58,0.01,0.4391,0.00025,21.12837]
[1779803383671,29.99,77236.58,0.01,0.4391,0.00025,21.12837]
[1779803383724,29.99,77236.58,0.01,0.4391,0.00025,21.12837]
[1779803383908,29.99,77251.97,0.01,0.44288,0.00025,21.16265]
[1779803384577,29.99,77251.97,0.01,0.44288,0.00025,21.16265]
[1779803384599,29.99,77251.97,0.01,0.44288,0.00025,21.16265]
[1779803384651,29.99,77251.97,0.01,0.44288,0.00025,21.16265]
[1779803384711,29.99,77251.97,0.01,0.44288,0.00025,21.16265]
[1779803384810,29.99,77251.97,0.01,0.44288,0.00025,21.16265]
[1779803384881,29.99,77251.97,0.01,0.44288,0.00025,21.16265]
[1779803384896,29.98,77255.12,0.01,0.44364,0.00025,21.16933]
[1779803385072,29.98,77255.12,0.01,0.44364,0.00025,21.16933]
[1779803385169,29.98,77255.12,0.01,0.44364,0.00025,21.16933]
[1779803385313,29.98,77255.12,0.01,0.44364,0.00025,21.16933]
[1779803385324,29.98,77255.12,0.01,0.44364,0.00025,21.16933]
[1779803385421,29.98,77255.12,0.01,0.44364,0.00025,21.16933]
[1779803385476,29.98,77255.12,0.01,0.44364,0.00025,21.16933]
[1779803385640,29.98,77255.12,0.01,0.44364,0.00025,21.16933]
[1779803385708,29.98,77255.12,0.01,0.44364,0.00025,21.16933]
[1779803385864,29.98,77268.85,0.01,0.44702,0.00025,21.19797]
[1779803386236,29.98,77268.85,0.01,0.44702,0.00025,21.19797]
[1779803386258,29.98,77268.85,0.01,0.44702,0.00025,21.19797]
[1779803386687,29.98,77268.85,0.01,0.44702,0.00025,21.19797]
[1779803386717,29.98,77268.85,0.01,0.44702,0.00025,21.19797]
[1779803386868,29.98,77268.85,0.01,0.44702,0.00025,21.19797]
[1779803386931,29.98,77268.85,0.01,0.44702,0.00025,21.19797]
[1779803386975,29.98,77268.85,0.01,0.44702,0.00025,21.19797]
[1779803386985,29.98,77268.85,0.01,0.44702,0.00025,21.19797]
[1779803386970,29.97,77273.54,0.01,0.44815,0.00025,21.20729]
[1779803387072,29.97,77273.54,0.01,0.44815,0.00025,21.20729]
[1779803387528,29.97,77273.54,0.01,0.44815,0.00025,21.20729]
[1779803387845,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388089,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388236,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388248,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388430,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388462,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388470,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388662,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388682,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388750,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388934,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388964,29.97,77272.83,0.01,0.44798,0.00025,21.20585]
[1779803388885,29.97,77272.3,0.01,0.44784,0.00025,21.20477]
[1779803392655,29.97,77276.65,0.01,0.44891,0.00025,21.21336]
[1779803392670,29.97,77276.65,0.01,0.44891,0.00025,21.21336]
[1779803392679,29.97,77276.65,0.01,0.44891,0.00025,21.21336]
[1779803392768,29.97,77276.65,0.01,0.44891,0.00025,21.21336]
[1779803392801,29.97,77276.65,0.01,0.44891,0.00025,21.21336]
[1779803392902,29.97,77278.91,0.01,0.44946,0.00025,21.21779]
[1779803394500,29.96,77278.5,0.01,0.44936,0.00025,21.21697]
[1779803394617,29.96,77278.5,0.01,0.44936,0.00025,21.21697]
[1779803394696,29.96,77278.5,0.01,0.44936,0.00025,21.21697]
[1779803394786,29.96,77278.5,0.01,0.44936,0.00025,21.21697]
[1779803394804,29.96,77278.5,0.01,0.44936,0.00025,21.21697]
[1779803394900,29.96,77278.5,0.01,0.44936,0.00025,21.21697]
[1779803394912,29.96,77294.48,0.01,0.4533,0.00025,21.24718]
[1779803395277,29.96,77294.48,0.01,0.4533,0.00025,21.24718]
[1779803395352,29.96,77294.48,0.01,0.4533,0.00025,21.24718]
[1779803395362,29.96,77294.48,0.01,0.4533,0.00025,21.24718]
[1779803395391,29.96,77294.48,0.01,0.4533,0.00025,21.24718]
[1779803395741,29.96,77294.48,0.01,0.4533,0.00025,21.24718]
[1779803395786,29.96,77294.48,0.01,0.4533,0.00025,21.24718]
[1779803395873,29.96,77294.48,0.01,0.4533,0.00025,21.24718]
[1779803395975,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396192,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396315,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396332,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396411,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396427,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396532,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396549,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396708,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396726,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396734,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396788,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396940,29.96,77299.02,0.01,0.45441,0.00025,21.25539]
[1779803396918,29.96,77292.38,0.01,0.45278,0.00025,21.24331]
[1779803397955,29.96,77292.38,0.01,0.45278,0.00025,21.24331]
[1779803398015,29.96,77290.3,0.01,0.45226,0.00025,21.23945]
[1779803398283,29.96,77290.3,0.01,0.45226,0.00025,21.23945]
[1779803398351,29.96,77290.3,0.01,0.45226,0.00025,21.23945]
[1779803398506,29.96,77290.65,0.01,0.45235,0.00025,21.2401]
[1779803399512,29.95,77278.36,0.01,0.4493,0.00025,21.21656]
[1779803400248,29.95,77278.36,0.01,0.4493,0.00025,21.21656]
[1779803400271,29.95,77278.36,0.01,0.4493,0.00025,21.21656]
[1779803400586,29.95,77278.36,0.01,0.4493,0.00025,21.21656]
[1779803400656,29.95,77278.36,0.01,0.4493,0.00025,21.21656]
[1779803400844,29.95,77286.52,0.01,0.45131,0.00025,21.23225]
[1779803401166,29.95,77286.52,0.01,0.45131,0.00025,21.23225]
[1779803401545,29.95,77286.52,0.01,0.45131,0.00025,21.23225]
[1779803401966,29.95,77323.61,0.01,0.46046,0.00025,21.29684]
[1779803402164,29.95,77323.61,0.01,0.46046,0.00025,21.29684]
[1779803402424,29.95,77323.61,0.01,0.46046,0.00025,21.29684]
[1779803402903,29.95,77323.61,0.01,0.46046,0.00025,21.29684]
[1779803403067,29.95,77337.21,0.01,0.46383,0.00025,21.31773]
[1779803403162,29.95,77337.21,0.01,0.46383,0.00025,21.31773]
[1779803403360,29.95,77337.21,0.01,0.46383,0.00025,21.31773]
[1779803403512,29.95,77337.21,0.01,0.46383,0.00025,21.31773]
[1779803403680,29.95,77337.21,0.01,0.46383,0.00025,21.31773]
[1779803403841,29.95,77337.21,0.01,0.46383,0.00025,21.31773]
[1779803403914,29.95,77337.21,0.01,0.46383,0.00025,21.31773]
[1779803403992,29.95,77343.87,0.01,0.46548,0.00025,21.32742]
[1779803404226,29.95,77343.87,0.01,0.46548,0.00025,21.32742]
[1779803404425,29.95,77343.87,0.01,0.46548,0.00025,21.32742]
[1779803404477,29.95,77343.87,0.01,0.46548,0.00025,21.32742]
[1779803404921,29.95,77347.19,0.01,0.46629,0.00025,21.33208]
[1779803406942,29.94,77347.19,0.01,0.46628,0.00025,21.33203]
[1779803406968,29.94,77347.19,0.01,0.46628,0.00025,21.33203]
[1779803406980,29.94,77347.19,0.01,0.46628,0.00025,21.33203]
[1779803407831,29.92,77347.78,0.01,0.46639,0.00025,21.33271]
[1779803408943,29.92,77353.22,0.01,0.46774,0.00025,21.34018]
[1779803409139,29.92,77353.22,0.01,0.46774,0.00025,21.34018]
[1779803409238,29.92,77353.22,0.01,0.46774,0.00025,21.34018]
[1779803409592,29.91,77353.22,0.01,0.46773,0.00025,21.34014]
[1779803410599,29.92,77369.11,0.01,0.47168,0.00025,21.36062]
[1779803411770,29.92,77375.27,0.01,0.4732,0.00025,21.36799]
[1779803412107,29.92,77375.27,0.01,0.4732,0.00025,21.36799]
[1779803412371,29.92,77375.27,0.01,0.4732,0.00025,21.36799]
[1779803412451,29.92,77375.27,0.01,0.4732,0.00025,21.36799]
[1779803412462,29.92,77375.27,0.01,0.4732,0.00025,21.36799]
[1779803412616,29.92,77375.27,0.01,0.4732,0.00025,21.36799]
[1779803412820,29.92,77375.27,0.01,0.4732,0.00025,21.36799]
[1779803412904,29.92,77344.54,0.01,0.46559,0.00025,21.32814]
[1779803413733,29.92,77344.54,0.01,0.46559,0.00025,21.32814]
[1779803413748,29.92,77344.54,0.01,0.46559,0.00025,21.32814]
[1779803413784,29.92,77344.54,0.01,0.46559,0.00025,21.32814]
[1779803413953,29.91,77341.09,0.01,0.46472,0.00025,21.3231]
[1779803414977,29.91,77339.72,0.01,0.46438,0.00025,21.3211]
[1779803416037,29.91,77345.93,0.01,0.46592,0.00025,21.33004]
[1779803416981,29.91,77368.6,0.01,0.47154,0.00025,21.35995]
[1779803417370,29.91,77368.6,0.01,0.47154,0.00025,21.35995]
[1779803417402,29.91,77368.6,0.01,0.47154,0.00025,21.35995]
[1779803417659,29.91,77368.6,0.01,0.47154,0.00025,21.35995]
[1779803418862,29.91,77368.6,0.01,0.47154,0.00025,21.35995]
[1779803418927,29.91,77368.6,0.01,0.47154,0.00025,21.35995]
[1779803418970,29.91,77373.22,0.01,0.47269,0.00025,21.36554]
[1779803419103,29.91,77373.22,0.01,0.47269,0.00025,21.36554]
[1779803419537,29.91,77373.22,0.01,0.47269,0.00025,21.36554]
[1779803419940,29.91,77351.72,0.01,0.46736,0.00025,21.33809]
[1779803420119,29.91,77351.72,0.01,0.46736,0.00025,21.33809]
[1779803420508,29.91,77351.72,0.01,0.46736,0.00025,21.33809]
[1779803420582,29.91,77351.72,0.01,0.46736,0.00025,21.33809]
[1779803420683,29.89,77351.86,0.01,0.46737,0.00025,21.33819]
[1779803421353,29.89,77351.86,0.01,0.46737,0.00025,21.33819]
[1779803421733,29.89,77351.86,0.01,0.46737,0.00025,21.33819]
[1779803421844,29.89,77351.86,0.01,0.46737,0.00025,21.33819]
[1779803422008,29.89,77351.86,0.01,0.46737,0.00025,21.33819]
[1779803422030,29.9,77376.36,0.01,0.47345,0.00025,21.36916]
[1779803422679,29.9,77376.36,0.01,0.47345,0.00025,21.36916]
[1779803423268,29.9,77377.55,0.01,0.47374,0.00025,21.37054]
[1779803423358,29.9,77377.55,0.01,0.47374,0.00025,21.37054]
[1779803423689,29.9,77377.55,0.01,0.47374,0.00025,21.37054]
[1779803423757,29.9,77377.55,0.01,0.47374,0.00025,21.37054]
[1779803423871,29.9,77377.55,0.01,0.47374,0.00025,21.37054]
[1779803423910,29.9,77377.55,0.01,0.47374,0.00025,21.37054]
[1779803424011,29.89,77367.91,0.01,0.47135,0.00025,21.35903]
[1779803424775,29.89,77367.91,0.01,0.47135,0.00025,21.35903]
[1779803424877,29.89,77367.91,0.01,0.47135,0.00025,21.35903]
[1779803424999,29.89,77356.43,0.01,0.4685,0.00025,21.34432]
[1779803425133,29.89,77356.43,0.01,0.4685,0.00025,21.34432]
[1779803425227,29.89,77356.43,0.01,0.4685,0.00025,21.34432]
[1779803425307,29.89,77356.43,0.01,0.4685,0.00025,21.34432]
[1779803425336,29.89,77356.43,0.01,0.4685,0.00025,21.34432]
[1779803425533,29.89,77356.43,0.01,0.4685,0.00025,21.34432]
[1779803425583,29.89,77356.43,0.01,0.4685,0.00025,21.34432]
[1779803425720,29.89,77356.26,0.01,0.46846,0.00025,21.34409]
[1779803426726,29.89,77337.08,0.01,0.4637,0.00025,21.31709]
[1779803427099,29.89,77337.08,0.01,0.4637,0.00025,21.31709]
[1779803427191,29.89,77337.08,0.01,0.4637,0.00025,21.31709]
[1779803427425,29.89,77337.08,0.01,0.4637,0.00025,21.31709]
[1779803428063,29.89,77327.01,0.01,0.46121,0.00025,21.3017]
[1779803428712,29.89,77327.01,0.01,0.46121,0.00025,21.3017]
[1779803429059,29.89,77318.48,0.01,0.4591,0.00025,21.28803]
[1779803429555,29.89,77318.48,0.01,0.4591,0.00025,21.28803]
[1779803429593,29.89,77318.48,0.01,0.4591,0.00025,21.28803]
[1779803429607,29.89,77318.48,0.01,0.4591,0.00025,21.28803]
[1779803429639,29.89,77318.48,0.01,0.4591,0.00025,21.28803]
[1779803429776,29.89,77327.02,0.01,0.46121,0.00025,21.30173]
[1779803430817,29.89,77327.02,0.01,0.46121,0.00025,21.30173]
[1779803430913,29.89,77319.41,0.01,0.45933,0.00025,21.28956]
[1779803431438,29.89,77319.41,0.01,0.45933,0.00025,21.28956]
[1779803431451,29.89,77319.41,0.01,0.45933,0.00025,21.28956]
[1779803432060,29.89,77319.41,0.01,0.45933,0.00025,21.28956]
[1779803432058,29.89,77317.9,0.01,0.45895,0.00025,21.28283]
[1779803432118,29.89,77317.9,0.01,0.45895,0.00025,21.28283]
[1779803432863,29.89,77317.9,0.01,0.45895,0.00025,21.28283]
[1779803433059,29.89,77311.45,0.01,0.45735,0.00025,21.27205]
[1779803436075,29.89,77321.2,0.01,0.45976,0.00025,21.2882]
[1779803436983,29.89,77332.21,0.01,0.46249,0.00025,21.30551]
[1779803437989,29.89,77323.28,0.01,0.46028,0.00025,21.29155]
[1779803440076,29.89,77306.67,0.01,0.45617,0.00025,21.26386]
[1779803441069,29.89,77288.99,0.01,0.4518,0.00025,21.2319]
[1779803441155,29.89,77288.99,0.01,0.4518,0.00025,21.2319]
[1779803441193,29.89,77288.99,0.01,0.4518,0.00025,21.2319]
[1779803441236,29.89,77288.99,0.01,0.4518,0.00025,21.2319]
[1779803441329,29.89,77288.99,0.01,0.4518,0.00025,21.2319]
[1779803441498,29.89,77288.99,0.01,0.4518,0.00025,21.2319]
[1779803442021,29.89,77288.19,0.01,0.4516,0.00025,21.23039]
[1779803442560,29.89,77288.19,0.01,0.4516,0.00025,21.23039]
[1779803442595,29.89,77288.19,0.01,0.4516,0.00025,21.23039]
[1779803442853,29.89,77288.19,0.01,0.4516,0.00025,21.23039]
[1779803443764,29.89,77288.19,0.01,0.4516,0.00025,21.23039]
[1779803443862,29.89,77294.72,0.01,0.45321,0.00025,21.24253]
[1779803444650,29.89,77294.72,0.01,0.45321,0.00025,21.24253]
[1779803444705,29.89,77294.72,0.01,0.45321,0.00025,21.24253]
[1779803444875,29.89,77302.18,0.01,0.45506,0.00025,21.25597]
[1779803446263,29.89,77301.69,0.01,0.45494,0.00025,21.2551]
[1779803446291,29.89,77301.69,0.01,0.45494,0.00025,21.2551]
[1779803446740,29.89,77301.69,0.01,0.45494,0.00025,21.2551]
[1779803446823,29.89,77301.69,0.01,0.45494,0.00025,21.2551]
[1779803446848,29.89,77301.69,0.01,0.45494,0.00025,21.2551]
[1779803447012,29.89,77297.31,0.01,0.45385,0.00025,21.24723]
[1779803448060,29.89,77291.19,0.01,0.45234,0.00025,21.23599]
[1779803448106,29.89,77291.19,0.01,0.45234,0.00025,21.23599]
[1779803448117,29.89,77291.19,0.01,0.45234,0.00025,21.23599]
[1779803448615,29.89,77291.19,0.01,0.45234,0.00025,21.23599]
[1779803448693,29.89,77291.19,0.01,0.45234,0.00025,21.23599]
[1779803448977,29.89,77276.83,0.01,0.44879,0.00025,21.20842]
[1779803450058,29.89,77269.29,0.01,0.44693,0.00025,21.19328]
[1779803450222,29.89,77269.29,0.01,0.44693,0.00025,21.19328]
[1779803450329,29.89,77269.29,0.01,0.44693,0.00025,21.19328]
[1779803450439,29.89,77269.29,0.01,0.44693,0.00025,21.19328]
[1779803450817,29.89,77269.29,0.01,0.44693,0.00025,21.19328]
[1779803450917,29.89,77269.29,0.01,0.44693,0.00025,21.19328]
[1779803450979,29.89,77269.29,0.01,0.44693,0.00025,21.19328]
[1779803450998,29.89,77269.29,0.01,0.44693,0.00025,21.19328]
[1779803451041,29.89,77269.29,0.01,0.44693,0.00025,21.19328]
[1779803451081,29.89,77269.02,0.01,0.44686,0.00025,21.19274]
[1779803451996,29.89,77269.02,0.01,0.44686,0.00025,21.19274]
[1779803452011,29.89,77269.02,0.01,0.44686,0.00025,21.19274]
[1779803452074,29.89,77269.02,0.01,0.44686,0.00025,21.19274]
[1779803452026,29.89,77261.15,0.01,0.44492,0.00025,21.17641]
[1779803452135,29.89,77261.15,0.01,0.44492,0.00025,21.17641]
[1779803452179,29.89,77261.15,0.01,0.44492,0.00025,21.17641]
[1779803452724,29.89,77261.15,0.01,0.44492,0.00025,21.17641]
[1779803452801,29.89,77261.15,0.01,0.44492,0.00025,21.17641]
[1779803452851,29.89,77261.15,0.01,0.44492,0.00025,21.17641]
[1779803452959,29.89,77261.15,0.01,0.44492,0.00025,21.17641]
[1779803453026,29.89,77261.15,0.01,0.44492,0.00025,21.17641]
[1779803453041,29.89,77250.86,0.01,0.44238,0.00025,21.15432]
[1779803453209,29.89,77250.86,0.01,0.44238,0.00025,21.15432]
[1779803453244,29.89,77250.86,0.01,0.44238,0.00025,21.15432]
[1779803453961,29.89,77250.86,0.01,0.44238,0.00025,21.15432]
[1779803454020,29.89,77250.86,0.01,0.44238,0.00025,21.15432]
[1779803454063,29.89,77245.64,0.01,0.44109,0.00025,21.14277]
[1779803454311,29.89,77245.64,0.01,0.44109,0.00025,21.14277]
[1779803454691,29.89,77245.64,0.01,0.44109,0.00025,21.14277]
[1779803455014,29.89,77228.8,0.01,0.43695,0.00025,21.10406]
[1779803455164,29.89,77228.8,0.01,0.43695,0.00025,21.10406]
[1779803455876,29.89,77228.8,0.01,0.43695,0.00025,21.10406]
[1779803456036,29.89,77228.8,0.01,0.43695,0.00025,21.10406]
[1779803456070,29.89,77218.54,0.01,0.43442,0.00025,21.07935]
[1779803456747,29.89,77218.54,0.01,0.43442,0.00025,21.07935]
[1779803456818,29.89,77218.54,0.01,0.43442,0.00025,21.07935]
[1779803457392,29.89,77218.53,0.01,0.43442,0.00025,21.07931]
[1779803457422,29.89,77218.53,0.01,0.43442,0.00025,21.07931]
[1779803457974,29.89,77209.07,0.01,0.43209,0.00025,21.05582]
[1779803458359,29.89,77209.07,0.01,0.43209,0.00025,21.05582]
[1779803458982,29.89,77209.31,0.01,0.43216,0.00025,21.05646]
[1779803459989,29.89,77203.55,0.01,0.43075,0.00025,21.04184]
[1779803460606,29.89,77203.55,0.01,0.43075,0.00025,21.04184]
[1779803460724,29.89,77203.55,0.01,0.43075,0.00025,21.04184]
[1779803461023,29.89,77191.49,0.01,0.42779,0.00025,21.01035]
[1779803461577,29.89,77191.49,0.01,0.42779,0.00025,21.01035]
[1779803461731,29.89,77191.49,0.01,0.42779,0.00025,21.01035]
[1779803461746,29.89,77191.49,0.01,0.42779,0.00025,21.01035]
[1779803461780,29.89,77191.49,0.01,0.42779,0.00025,21.01035]
[1779803462054,29.89,77191.06,0.01,0.42769,0.00025,21.00922]
[1779803462447,29.89,77191.06,0.01,0.42769,0.00025,21.00922]
[1779803462492,29.89,77191.06,0.01,0.42769,0.00025,21.00922]
[1779803462767,29.89,77191.06,0.01,0.42769,0.00025,21.00922]
[1779803462817,29.89,77191.06,0.01,0.42769,0.00025,21.00922]
[1779803463094,29.89,77191.06,0.01,0.42769,0.00025,21.00922]
[1779803463071,29.89,77167.9,0.01,0.42202,0.00024,20.94539]
[1779803463241,29.89,77167.9,0.01,0.42202,0.00024,20.94539]
[1779803463325,29.89,77167.9,0.01,0.42202,0.00024,20.94539]
[1779803463905,29.89,77167.9,0.01,0.42202,0.00024,20.94539]
[1779803464017,29.89,77167.9,0.01,0.42202,0.00024,20.94539]
[1779803464064,29.89,77153.78,0.01,0.41857,0.00024,20.90445]
[1779803464300,29.89,77153.78,0.01,0.41857,0.00024,20.90445]
[1779803464353,29.89,77153.78,0.01,0.41857,0.00024,20.90445]
[1779803464388,29.89,77153.78,0.01,0.41857,0.00024,20.90445]
[1779803464426,29.89,77153.78,0.01,0.41857,0.00024,20.90445]
[1779803464455,29.89,77153.78,0.01,0.41857,0.00024,20.90445]
[1779803464489,29.89,77153.78,0.01,0.41857,0.00024,20.90445]
[1779803464613,29.89,77153.78,0.01,0.41857,0.00024,20.90445]
[1779803464655,29.89,77153.78,0.01,0.41857,0.00024,20.90445]
[1779803465472,29.89,77153.71,0.01,0.41856,0.00024,20.90428]
[1779803465500,29.89,77153.71,0.01,0.41856,0.00024,20.90428]
[1779803465529,29.89,77153.71,0.01,0.41856,0.00024,20.90428]
[1779803465564,29.89,77153.71,0.01,0.41856,0.00024,20.90428]
[1779803466066,29.9,77153.4,0.01,0.41848,0.00024,20.9034]
[1779803469669,29.9,77154.0,0.01,0.41864,0.00024,20.90527]
[1779803470092,29.9,77152.05,0.01,0.41816,0.00024,20.89953]
[1779803470457,29.9,77152.05,0.01,0.41816,0.00024,20.89953]
[1779803470568,29.9,77152.05,0.01,0.41816,0.00024,20.89953]
[1779803471100,29.9,77149.44,0.01,0.41753,0.00024,20.89179]
[1779803474123,29.9,77155.12,0.01,0.41893,0.00024,20.90874]
[1779803475629,29.9,77155.41,0.01,0.419,0.00024,20.90962]
[1779803475670,29.9,77155.41,0.01,0.419,0.00024,20.90962]
[1779803475929,29.9,77155.41,0.01,0.419,0.00024,20.90962]
[1779803476143,29.91,77155.33,0.01,0.41898,0.00024,20.90942]
[1779803477146,29.91,77169.0,0.01,0.42232,0.00024,20.94894]
[1779803478161,29.91,77172.97,0.01,0.4233,0.00024,20.96017]
[1779803478240,29.91,77172.97,0.01,0.4233,0.00024,20.96017]
[1779803479158,29.91,77159.41,0.01,0.41999,0.00024,20.92145]
[1779803480163,29.91,77145.23,0.01,0.41653,0.00024,20.87944]
[1779803481171,29.91,77145.51,0.01,0.4166,0.00024,20.88034]
[1779803482926,29.91,77144.0,0.01,0.41624,0.00024,20.87583]
[1779803482985,29.91,77144.0,0.01,0.41624,0.00024,20.87583]
[1779803483105,29.91,77144.0,0.01,0.41624,0.00024,20.87583]
[1779803483090,29.91,77139.79,0.01,0.41522,0.00024,20.86306]
[1779803483814,29.91,77133.03,0.01,0.41358,0.00024,20.84221]
[1779803484764,29.91,77133.03,0.01,0.41358,0.00024,20.84221]
[1779803484832,29.91,77133.03,0.01,0.41358,0.00024,20.84221]
[1779803484933,29.92,77129.95,0.01,0.41283,0.00024,20.83262]
[1779803486335,29.92,77131.35,0.01,0.41317,0.00024,20.83704]
[1779803487151,29.92,77134.11,0.01,0.41385,0.00024,20.84567]
[1779803487239,29.92,77134.11,0.01,0.41385,0.00024,20.84567]
[1779803487487,29.92,77134.11,0.01,0.41385,0.00024,20.84567]
[1779803487574,29.92,77134.11,0.01,0.41385,0.00024,20.84567]
[1779803487799,29.92,77134.11,0.01,0.41385,0.00024,20.84567]
[1779803487867,29.92,77134.11,0.01,0.41385,0.00024,20.84567]
[1779803487948,29.92,77134.11,0.01,0.41385,0.00024,20.84567]
[1779803487976,29.92,77134.11,0.01,0.41385,0.00024,20.84567]
[1779803488107,29.92,77134.11,0.01,0.41385,0.00024,20.84567]
[1779803488169,29.92,77158.13,0.01,0.4197,0.00024,20.91802]
[1779803488964,29.92,77158.13,0.01,0.4197,0.00024,20.91802]
[1779803488989,29.92,77158.13,0.01,0.4197,0.00024,20.91802]
[1779803489062,29.92,77158.13,0.01,0.4197,0.00024,20.91802]
[1779803489140,29.92,77158.13,0.01,0.4197,0.00024,20.91802]
[1779803489181,29.92,77164.43,0.01,0.42124,0.00024,20.93623]
[1779803490648,29.92,77165.56,0.01,0.42152,0.00024,20.9395]
[1779803490664,29.92,77165.56,0.01,0.42152,0.00024,20.9395]
[1779803490685,29.92,77165.56,0.01,0.42152,0.00024,20.9395]
[1779803490753,29.92,77165.56,0.01,0.42152,0.00024,20.9395]
[1779803491123,29.92,77165.56,0.01,0.42152,0.00024,20.9395]
[1779803491168,29.92,77165.56,0.01,0.42152,0.00024,20.9395]
[1779803490855,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803491227,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803491251,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803491433,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803491461,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803491641,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803491670,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803491848,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803491878,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803492093,29.92,77165.68,0.01,0.42155,0.00024,20.93988]
[1779803492119,29.92,77164.09,0.01,0.42115,0.00024,20.93103]
[1779803493036,29.92,77164.09,0.01,0.42115,0.00024,20.93103]
[1779803493060,29.92,77164.09,0.01,0.42115,0.00024,20.93103]
[1779803493138,29.92,77183.77,0.01,0.42596,0.00024,20.98607]
[1779803493225,29.92,77183.77,0.01,0.42596,0.00024,20.98607]
[1779803493639,29.92,77183.77,0.01,0.42596,0.00024,20.98607]
[1779803494083,29.92,77183.77,0.01,0.42596,0.00024,20.98607]
[1779803494111,29.92,77208.22,0.01,0.43196,0.00025,21.05017]
[1779803494238,29.92,77208.22,0.01,0.43196,0.00025,21.05017]
[1779803494381,29.92,77208.22,0.01,0.43196,0.00025,21.05017]
[1779803495033,29.92,77229.16,0.01,0.4371,0.00025,21.10133]
[1779803495335,29.92,77229.16,0.01,0.4371,0.00025,21.10133]
[1779803495361,29.92,77229.16,0.01,0.4371,0.00025,21.10133]
[1779803495505,29.92,77229.16,0.01,0.4371,0.00025,21.10133]
[1779803496130,29.92,77232.54,0.01,0.43793,0.00025,21.10924]
[1779803496775,29.92,77232.54,0.01,0.43793,0.00025,21.10924]
[1779803497111,29.92,77232.54,0.01,0.43793,0.00025,21.10924]
[1779803497142,29.92,77232.54,0.01,0.43793,0.00025,21.10924]
[1779803497076,29.92,77231.61,0.01,0.4377,0.00025,21.10703]
[1779803497777,29.92,77227.7,0.01,0.43674,0.00025,21.09782]
[1779803499204,29.92,77222.37,0.01,0.43543,0.00025,21.08506]
[1779803500669,29.92,77222.0,0.01,0.43533,0.00025,21.08414]
[1779803501717,29.92,77221.73,0.01,0.43526,0.00025,21.08347]
[1779803501895,29.92,77221.73,0.01,0.43526,0.00025,21.08347]
[1779803502007,29.92,77221.74,0.01,0.43526,0.00025,21.08347]
[1779803502952,29.92,77214.12,0.01,0.43339,0.00025,21.06479]
[1779803503380,29.92,77214.12,0.01,0.43339,0.00025,21.06479]
[1779803504110,29.92,77212.91,0.01,0.43309,0.00025,21.06177]
[1779803504449,29.92,77212.91,0.01,0.43309,0.00025,21.06177]
[1779803504484,29.92,77212.91,0.01,0.43309,0.00025,21.06177]
[1779803504585,29.91,77208.66,0.01,0.43205,0.00025,21.0511]
[1779803509516,29.91,77208.84,0.01,0.43208,0.00025,21.0515]
[1779803511482,29.91,77204.17,0.01,0.43093,0.00025,21.03959]
[1779803511989,29.91,77202.18,0.01,0.43044,0.00025,21.03447]
[1779803512543,29.91,77202.18,0.01,0.43044,0.00025,21.03447]
[1779803513207,29.91,77189.55,0.01,0.42735,0.00025,21.00132]
[1779803513709,29.91,77189.55,0.01,0.42735,0.00025,21.00132]
[1779803513798,29.91,77189.55,0.01,0.42735,0.00025,21.00132]
[1779803514088,29.91,77189.55,0.01,0.42735,0.00025,21.00132]
[1779803514114,29.91,77189.55,0.01,0.42735,0.00025,21.00132]
[1779803514135,29.91,77182.71,0.01,0.42567,0.00024,20.98288]
[1779803514669,29.91,77182.71,0.01,0.42567,0.00024,20.98288]
[1779803514747,29.91,77177.76,0.01,0.42446,0.00024,20.96929]
[1779803517215,29.91,77175.92,0.01,0.42402,0.00024,20.96421]
[1779803517249,29.91,77175.92,0.01,0.42402,0.00024,20.96423]
[1779803517445,29.91,77175.92,0.01,0.42402,0.00024,20.96423]
[1779803517456,29.91,77175.92,0.01,0.42402,0.00024,20.96423]
[1779803517512,29.91,77174.01,0.01,0.42355,0.00024,20.95893]
[1779803518688,29.91,77174.01,0.01,0.42355,0.00024,20.95893]
[1779803518994,29.91,77167.77,0.01,0.42203,0.00024,20.94136]
[1779803520254,29.91,77167.77,0.01,0.42203,0.00024,20.94139]
[1779803521090,29.91,77167.77,0.01,0.42203,0.00024,20.94139]
[1779803521193,29.92,77158.78,0.01,0.41984,0.00024,20.91554]
[1779803523228,29.92,77150.56,0.01,0.41784,0.00024,20.89142]
[1779803523851,29.92,77150.56,0.01,0.41784,0.00024,20.89142]
[1779803524183,29.92,77148.87,0.01,0.41743,0.00024,20.88643]
[1779803528180,29.93,77142.81,0.01,0.41598,0.00024,20.86837]
[1779803529046,29.93,77142.81,0.01,0.41598,0.00024,20.86837]
[1779803529141,29.93,77143.54,0.01,0.41616,0.00024,20.87064]
[1779803531151,29.93,77149.44,0.01,0.41761,0.00024,20.88849]
[1779803534182,29.94,77162.1,0.01,0.42071,0.00024,20.9258]
[1779803537153,29.94,77164.25,0.01,0.42125,0.00024,20.93212]
[1779803542136,29.95,77161.33,0.01,0.42055,0.00024,20.92389]
[1779803542223,29.95,77161.33,0.01,0.42055,0.00024,20.92389]
[1779803542244,29.95,77161.66,0.01,0.42063,0.00024,20.92489]
[1779803544654,29.95,77170.03,0.01,0.42269,0.00024,20.9489]
[1779803549000,29.96,77169.14,0.01,0.42248,0.00024,20.94649]
[1779803549096,29.96,77169.14,0.01,0.42248,0.00024,20.94649]
[1779803550191,29.96,77186.91,0.01,0.42683,0.00024,20.99554]
[1779803552259,29.96,77195.22,0.01,0.42885,0.00024,21.01334]
[1779803553716,29.96,77192.77,0.01,0.42826,0.00024,21.0069]
[1779803553729,29.96,77192.77,0.01,0.42826,0.00024,21.0069]
[1779803554200,29.96,77190.4,0.01,0.42768,0.00024,21.00064]
[1779803556151,29.96,77185.44,0.01,0.42647,0.00024,20.98737]
[1779803557227,29.96,77173.91,0.01,0.42365,0.00024,20.95575]
[1779803559207,29.96,77175.31,0.01,0.424,0.00024,20.9597]
[1779803564226,29.97,77173.46,0.01,0.42356,0.00024,20.95467]
[1779803565312,29.97,77171.46,0.01,0.42307,0.00024,20.94913]
[1779803565339,29.97,77171.46,0.01,0.42307,0.00024,20.94913]
[1779803566172,29.97,77169.69,0.01,0.42265,0.00024,20.94422]
[1779803568468,29.97,77169.21,0.01,0.42253,0.00024,20.9429]
[1779803569059,29.97,77169.21,0.01,0.42253,0.00024,20.9429]
[1779803569102,29.97,77169.21,0.01,0.42253,0.00024,20.9429]
[1779803569267,29.98,77179.77,0.01,0.42512,0.00024,20.97231]
[1779803570263,29.98,77190.91,0.01,0.42784,0.00024,21.00238]
[1779803570428,29.98,77190.91,0.01,0.42784,0.00024,21.00238]
[1779803570972,29.98,77190.91,0.01,0.42784,0.00024,21.00238]
[1779803571197,29.98,77208.14,0.01,0.43206,0.00024,21.04694]
[1779803571356,29.98,77208.14,0.01,0.43206,0.00024,21.04694]
[1779803572134,29.98,77208.14,0.01,0.43206,0.00024,21.04694]
[1779803572141,29.98,77213.29,0.01,0.43332,0.00025,21.05978]
[1779803572550,29.98,77213.29,0.01,0.43332,0.00025,21.05978]
[1779803572698,29.98,77213.29,0.01,0.43332,0.00025,21.05978]
[1779803572924,29.98,77213.29,0.01,0.43332,0.00025,21.05978]
[1779803573056,29.98,77213.29,0.01,0.43332,0.00025,21.05978]
[1779803573225,29.98,77213.29,0.01,0.43332,0.00025,21.05978]
[1779803573210,29.98,77196.32,0.01,0.42917,0.00024,21.01662]
[1779803573396,29.98,77196.32,0.01,0.42917,0.00024,21.01662]
[1779803573716,29.98,77196.32,0.01,0.42917,0.00024,21.01662]
[1779803573859,29.98,77196.32,0.01,0.42917,0.00024,21.01662]
[1779803574026,29.98,77196.32,0.01,0.42917,0.00024,21.01662]
[1779803574142,29.98,77196.32,0.01,0.42917,0.00024,21.01662]
[1779803574213,29.98,77196.36,0.01,0.42917,0.00024,21.01671]
[1779803574326,29.98,77196.36,0.01,0.42917,0.00024,21.01671]
[1779803574355,29.98,77196.36,0.01,0.42917,0.00024,21.01671]
[1779803574904,29.98,77196.36,0.01,0.42917,0.00024,21.01672]
[1779803576686,29.98,77197.61,0.01,0.42948,0.00024,21.01999]
[1779803576706,29.98,77197.61,0.01,0.42948,0.00024,21.01999]
[1779803576716,29.98,77197.61,0.01,0.42948,0.00024,21.01999]
[1779803576719,29.98,77197.61,0.01,0.42948,0.00024,21.01999]
[1779803576919,29.98,77196.0,0.01,0.42909,0.00024,21.01581]
[1779803577363,29.98,77196.0,0.01,0.42909,0.00024,21.01581]
[1779803577409,29.98,77196.0,0.01,0.42909,0.00024,21.01581]
[1779803577430,29.98,77196.0,0.01,0.42909,0.00024,21.01581]
[1779803577456,29.98,77196.0,0.01,0.42909,0.00024,21.01581]
[1779803578130,29.98,77191.21,0.01,0.42792,0.00024,21.00321]
[1779803581219,29.98,77192.55,0.01,0.42825,0.00024,21.00678]
[1779803581243,29.98,77192.07,0.01,0.42813,0.00024,21.00552]
[1779803581365,29.98,77192.07,0.01,0.42813,0.00024,21.00552]
[1779803582133,29.98,77175.81,0.01,0.42416,0.00024,20.96151]
[1779803582372,29.98,77175.81,0.01,0.42416,0.00024,20.96151]
[1779803582429,29.98,77175.81,0.01,0.42416,0.00024,20.96151]
[1779803583225,29.98,77162.04,0.01,0.4208,0.00024,20.92264]
[1779803585005,29.98,77161.82,0.01,0.42075,0.00024,20.92201]
[1779803585015,29.98,77161.82,0.01,0.42075,0.00024,20.92201]
[1779803585042,29.98,77161.82,0.01,0.42075,0.00024,20.92201]
[1779803585312,29.98,77161.4,0.01,0.42065,0.00024,20.92084]
[1779803587238,29.98,77161.4,0.01,0.42066,0.00024,20.92092]
[1779803587251,29.98,77161.4,0.01,0.42066,0.00024,20.92092]
[1779803587329,29.98,77162.84,0.01,0.42101,0.00024,20.92506]
[1779803590286,29.99,77156.85,0.01,0.41956,0.00024,20.90787]
[1779803591329,29.99,77151.43,0.01,0.41825,0.00024,20.892]
[1779803596342,30.0,77153.05,0.01,0.41866,0.00024,20.89701]
[1779803596547,30.0,77153.76,0.01,0.41884,0.00024,20.89916]
[1779803597318,30.0,77145.24,0.01,0.41677,0.00024,20.8739]
[1779803597406,30.0,77145.24,0.01,0.41677,0.00024,20.8739]
[1779803598066,30.0,77145.24,0.01,0.41678,0.00024,20.87394]
[1779803600789,30.0,77143.82,0.01,0.41644,0.00024,20.86977]
[1779803601270,30.01,77132.29,0.01,0.41364,0.00024,20.83456]
[1779803602955,30.01,77129.36,0.01,0.41294,0.00024,20.8255]
[1779803603306,30.01,77126.34,0.01,0.41221,0.00024,20.81605]
[1779803604462,30.01,77126.34,0.01,0.41221,0.00024,20.81609]
[1779803605080,30.01,77126.34,0.01,0.41221,0.00024,20.81609]
[1779803605267,30.01,77126.34,0.01,0.41221,0.00024,20.81609]
[1779803605272,30.01,77102.49,0.01,0.40644,0.00024,20.73889]
[1779803605759,30.01,77102.49,0.01,0.40644,0.00024,20.73889]
[1779803605828,30.01,77102.49,0.01,0.40644,0.00024,20.73889]
[1779803605899,30.01,77102.49,0.01,0.40644,0.00024,20.73889]
[1779803606056,30.01,77102.49,0.01,0.40644,0.00024,20.73889]
[1779803606156,30.01,77102.49,0.01,0.40644,0.00024,20.73889]
[1779803606199,30.01,77102.49,0.01,0.40644,0.00024,20.73889]
[1779803606223,30.01,77102.49,0.01,0.40644,0.00024,20.73889]
[1779803606259,30.01,77102.49,0.01,0.40644,0.00024,20.73889]
[1779803606272,30.01,77099.49,0.01,0.40572,0.00024,20.729]
[1779803607396,30.01,77101.42,0.01,0.40619,0.00024,20.73546]
[1779803607421,30.01,77101.42,0.01,0.40619,0.00024,20.73546]
[1779803607774,30.01,77101.42,0.01,0.40619,0.00024,20.73546]
[1779803607832,30.01,77101.42,0.01,0.40619,0.00024,20.73546]
[1779803607973,30.01,77101.42,0.01,0.40619,0.00024,20.73546]
[1779803608104,30.01,77101.42,0.01,0.40619,0.00024,20.73546]
[1779803608202,30.01,77101.42,0.01,0.40619,0.00024,20.73546]
[1779803608339,30.01,77084.26,0.01,0.40205,0.00024,20.6771]
[1779803608436,30.01,77084.26,0.01,0.40205,0.00024,20.6771]
[1779803608457,30.01,77084.26,0.01,0.40205,0.00024,20.6771]
[1779803608462,30.01,77084.26,0.01,0.40205,0.00024,20.6771]
[1779803608490,30.01,77084.26,0.01,0.40205,0.00024,20.6771]
[1779803608751,30.01,77084.26,0.01,0.40205,0.00024,20.6771]
[1779803608766,30.01,77084.26,0.01,0.40205,0.00024,20.6771]
[1779803608958,30.01,77084.26,0.01,0.40205,0.00024,20.6771]
[1779803608976,30.01,77084.26,0.01,0.40205,0.00024,20.6771]
[1779803609234,30.01,77084.96,0.01,0.40222,0.00024,20.67956]
[1779803609436,30.01,77084.96,0.01,0.40222,0.00024,20.67956]
[1779803609449,30.01,77084.96,0.01,0.40222,0.00024,20.67956]
[1779803609463,30.01,77084.96,0.01,0.40222,0.00024,20.67956]
[1779803609671,30.01,77084.96,0.01,0.40222,0.00024,20.67956]
[1779803609688,30.01,77084.96,0.01,0.40222,0.00024,20.67956]
[1779803610850,30.02,77084.96,0.01,0.40222,0.00024,20.67959]
[1779803610868,30.02,77084.96,0.01,0.40222,0.00024,20.67959]
[1779803611140,30.02,77084.96,0.01,0.40222,0.00024,20.67959]
[1779803611183,30.02,77104.07,0.01,0.40682,0.00024,20.74]
[1779803612175,30.02,77104.07,0.01,0.40682,0.00024,20.74]
[1779803613179,30.02,77110.71,0.01,0.40842,0.00024,20.76184]
[1779803613959,30.02,77110.71,0.01,0.40842,0.00024,20.76184]
[1779803614192,30.02,77110.71,0.01,0.40842,0.00024,20.76184]
[1779803614227,30.02,77110.71,0.01,0.40842,0.00024,20.76184]
[1779803614305,30.02,77104.39,0.01,0.40689,0.00024,20.74104]
[1779803615372,30.02,77104.39,0.01,0.40689,0.00024,20.74103]
[1779803615402,30.02,77104.39,0.01,0.40689,0.00024,20.74103]
[1779803617122,30.02,77101.77,0.01,0.40626,0.00024,20.73232]
[1779803617134,30.02,77101.77,0.01,0.40626,0.00024,20.73232]
[1779803617261,30.02,77098.01,0.01,0.40535,0.00024,20.71973]
[1779803620332,30.01,77105.47,0.01,0.40715,0.00024,20.7446]
[1779803621344,30.01,77112.68,0.01,0.4089,0.00024,20.76822]
[1779803621788,30.01,77112.68,0.01,0.4089,0.00024,20.76822]
[1779803622327,30.01,77120.67,0.01,0.41083,0.00024,20.79395]
[1779803623656,30.01,77120.67,0.01,0.41083,0.00024,20.79397]
[1779803623797,30.01,77120.67,0.01,0.41083,0.00024,20.79397]
[1779803624160,30.01,77120.67,0.01,0.41083,0.00024,20.79397]
[1779803624266,30.01,77124.62,0.01,0.41179,0.00024,20.80652]
[1779803624670,30.01,77124.62,0.01,0.41179,0.00024,20.80652]
[1779803624900,30.01,77124.62,0.01,0.41179,0.00024,20.80652]
[1779803625140,30.01,77124.62,0.01,0.41179,0.00024,20.80652]
[1779803625279,30.01,77131.32,0.01,0.41342,0.00024,20.82752]
[1779803625445,30.01,77131.32,0.01,0.41342,0.00024,20.82752]
[1779803625592,30.01,77131.32,0.01,0.41342,0.00024,20.82752]
[1779803625757,30.01,77131.32,0.01,0.41342,0.00024,20.82752]
[1779803625836,30.01,77131.32,0.01,0.41342,0.00024,20.82752]
[1779803625918,30.01,77131.32,0.01,0.41342,0.00024,20.82752]
[1779803625950,30.01,77131.32,0.01,0.41342,0.00024,20.82752]
[1779803626269,30.01,77131.32,0.01,0.41342,0.00024,20.82752]
[1779803626313,30.01,77106.36,0.01,0.40736,0.00024,20.74749]
[1779803626535,30.01,77106.36,0.01,0.40736,0.00024,20.74749]
[1779803626998,30.01,77106.36,0.01,0.40736,0.00024,20.74749]
[1779803627173,30.01,77106.36,0.01,0.40736,0.00024,20.74749]
[1779803627289,30.01,77106.36,0.01,0.40736,0.00024,20.74747]
[1779803628926,30.01,77104.44,0.01,0.4069,0.00024,20.74111]
[1779803628952,30.01,77104.44,0.01,0.4069,0.00024,20.74111]
[1779803629302,30.01,77106.16,0.01,0.40731,0.00024,20.74679]
[1779803629587,30.01,77106.16,0.01,0.40731,0.00024,20.74679]
[1779803629592,30.01,77106.16,0.01,0.40731,0.00024,20.74679]
[1779803629645,30.01,77106.16,0.01,0.40731,0.00024,20.74679]
[1779803629657,30.01,77106.16,0.01,0.40731,0.00024,20.74679]
[1779803630309,30.01,77110.63,0.01,0.40839,0.00024,20.76145]
[1779803630667,30.01,77110.63,0.01,0.40839,0.00024,20.76145]
[1779803630725,30.01,77110.63,0.01,0.40839,0.00024,20.76145]
[1779803631318,30.01,77118.13,0.01,0.41021,0.00024,20.78574]
[1779803632120,30.01,77118.13,0.01,0.41021,0.00024,20.78574]
[1779803632336,30.01,77101.89,0.01,0.40628,0.00024,20.73259]
[1779803633290,30.01,77101.89,0.01,0.40628,0.00024,20.73259]
[1779803633368,30.01,77099.58,0.01,0.40572,0.00024,20.72486]
[1779803635344,30.01,77109.3,0.01,0.40807,0.00024,20.75706]
[1779803636247,30.01,77109.3,0.01,0.40807,0.00024,20.75706]
[1779803636351,30.01,77106.47,0.01,0.40738,0.00024,20.74775]
[1779803637359,30.01,77116.91,0.01,0.40991,0.00024,20.78177]
[1779803638291,30.01,77116.91,0.01,0.40991,0.00024,20.78177]
[1779803638302,30.01,77116.91,0.01,0.40991,0.00024,20.78177]
[1779803638366,30.01,77123.26,0.01,0.41145,0.00024,20.80204]
[1779803643382,30.01,77121.84,0.01,0.4111,0.00024,20.79747]
[1779803647287,30.01,77128.32,0.01,0.41266,0.00024,20.81788]
[1779803651110,30.01,77128.37,0.01,0.41267,0.00024,20.81797]
[1779803651149,30.01,77128.37,0.01,0.41267,0.00024,20.81797]
[1779803651183,30.0,77128.34,0.01,0.41266,0.00024,20.81784]
[1779803653296,30.0,77128.34,0.01,0.41266,0.00024,20.81784]
[1779803653305,30.0,77128.34,0.01,0.41266,0.00024,20.81784]
[1779803653353,30.0,77128.9,0.01,0.41279,0.00024,20.81953]
[1779803655052,30.0,77129.31,0.01,0.41289,0.00024,20.82083]
[1779803655351,30.0,77126.25,0.01,0.41215,0.00024,20.81125]
[1779803656395,30.01,77116.2,0.01,0.40972,0.00024,20.77925]
[1779803656840,30.01,77116.2,0.01,0.40972,0.00024,20.77925]
[1779803657295,30.01,77112.26,0.01,0.40877,0.00024,20.76652]
[1779803658932,30.01,77107.45,0.01,0.4076,0.00024,20.75076]
[1779803659304,30.01,77107.02,0.01,0.4075,0.00024,20.74932]
[1779803660066,30.01,77107.02,0.01,0.4075,0.00024,20.74932]
[1779803660349,30.01,77103.87,0.01,0.40673,0.00024,20.7389]
[1779803660460,30.01,77103.87,0.01,0.40673,0.00024,20.7389]
[1779803660489,30.01,77103.87,0.01,0.40673,0.00024,20.7389]
[1779803660532,30.01,77103.87,0.01,0.40673,0.00024,20.7389]
[1779803660586,30.01,77096.18,0.01,0.40487,0.00024,20.71314]
[1779803662115,30.01,77089.32,0.01,0.40322,0.00024,20.68981]
[1779803663225,30.01,77089.32,0.01,0.40322,0.00024,20.68981]
[1779803663317,30.01,77087.2,0.01,0.40271,0.00024,20.68254]
[1779803664922,30.01,77087.11,0.01,0.40269,0.00024,20.68223]
[1779803665084,30.01,77087.11,0.01,0.40269,0.00024,20.68223]
[1779803665135,30.01,77087.11,0.01,0.40269,0.00024,20.68223]
[1779803665169,30.01,77085.21,0.01,0.40223,0.00024,20.67571]
[1779803665430,30.01,77085.21,0.01,0.40223,0.00024,20.67571]
[1779803667782,30.01,77083.45,0.01,0.40181,0.00024,20.66966]
[1779803668845,30.01,77082.71,0.01,0.40163,0.00024,20.66709]
[1779803669398,30.01,77073.24,0.01,0.39936,0.00024,20.63388]
[1779803669943,30.01,77073.24,0.01,0.39936,0.00024,20.63388]
[1779803670159,30.01,77073.24,0.01,0.39936,0.00024,20.63388]
[1779803670183,30.01,77073.24,0.01,0.39936,0.00024,20.63388]
[1779803670226,30.01,77073.24,0.01,0.39936,0.00024,20.63388]
[1779803670268,30.01,77073.24,0.01,0.39936,0.00024,20.63388]
[1779803670402,30.01,77070.61,0.01,0.39873,0.00024,20.62457]
[1779803671036,30.01,77070.61,0.01,0.39873,0.00024,20.62457]
[1779803671224,30.01,77070.61,0.01,0.39873,0.00024,20.62457]
[1779803671233,30.01,77070.61,0.01,0.39873,0.00024,20.62457]
[1779803671262,30.01,77070.61,0.01,0.39873,0.00024,20.62457]
[1779803671304,30.01,77086.17,0.01,0.40246,0.00024,20.67485]
[1779803673303,30.01,77086.17,0.01,0.40246,0.00024,20.67485]
[1779803673304,30.01,77090.63,0.01,0.40353,0.00024,20.69019]
[1779803674368,30.01,77090.63,0.01,0.40353,0.00024,20.69019]
[1779803674375,30.01,77090.63,0.01,0.40353,0.00024,20.69019]
[1779803675320,30.01,77089.69,0.01,0.40331,0.00024,20.68697]
[1779803675413,30.01,77090.25,0.01,0.40344,0.00024,20.68891]
[1779803676623,30.01,77090.21,0.01,0.40344,0.00024,20.68878]
[1779803676661,30.01,77090.21,0.01,0.40344,0.00024,20.68878]
[1779803677197,30.01,77090.21,0.01,0.40344,0.00024,20.68878]
[1779803677412,30.01,77094.04,0.01,0.40436,0.00024,20.70184]
[1779803677444,30.01,77094.04,0.01,0.40436,0.00024,20.70184]
[1779803677684,30.01,77094.04,0.01,0.40436,0.00024,20.70184]
[1779803677703,30.01,77094.04,0.01,0.40436,0.00024,20.70184]
[1779803677768,30.01,77094.04,0.01,0.40436,0.00024,20.70184]
[1779803678079,30.01,77112.53,0.01,0.40883,0.00024,20.76329]
[1779803678997,30.01,77112.53,0.01,0.40883,0.00024,20.76329]
[1779803679074,30.01,77112.53,0.01,0.40883,0.00024,20.76329]
[1779803679174,30.01,77119.02,0.01,0.4104,0.00024,20.78421]
[1779803680620,30.01,77115.26,0.01,0.40949,0.00024,20.77212]
[1779803683558,30.01,77114.35,0.01,0.40927,0.00024,20.76913]
[1779803683876,30.01,77114.35,0.01,0.40927,0.00024,20.76913]
[1779803683903,30.01,77114.35,0.01,0.40927,0.00024,20.76913]
[1779803684144,30.01,77113.14,0.01,0.40897,0.00024,20.76518]
[1779803685571,30.01,77113.14,0.01,0.40897,0.00024,20.76518]
[1779803685951,30.01,77116.49,0.01,0.40978,0.00024,20.776]
[1779803689149,30.01,77102.0,0.01,0.40627,0.00024,20.72843]
[1779803690626,30.01,77102.0,0.01,0.40627,0.00024,20.72843]
[1779803691342,30.01,77088.99,0.01,0.40312,0.00024,20.68437]
[1779803691577,30.01,77088.99,0.01,0.40312,0.00024,20.68437]
[1779803691726,30.01,77088.99,0.01,0.40312,0.00024,20.68437]
[1779803692208,30.01,77074.13,0.01,0.39954,0.00024,20.63255]
[1779803693433,30.01,77075.24,0.01,0.39981,0.00024,20.63653]
[1779803693615,30.01,77075.24,0.01,0.39981,0.00024,20.63653]
[1779803693624,30.01,77075.24,0.01,0.39981,0.00024,20.63653]
[1779803693631,30.01,77075.24,0.01,0.39981,0.00024,20.63653]
[1779803694401,30.01,77074.0,0.01,0.39952,0.00024,20.63218]
[1779803695367,30.01,77079.82,0.01,0.40092,0.00024,20.65273]
[1779803697357,30.01,77087.91,0.01,0.40288,0.00024,20.68086]
[1779803697767,30.01,77087.91,0.01,0.40288,0.00024,20.68086]
[1779803697781,30.01,77087.91,0.01,0.40288,0.00024,20.68086]
[1779803698430,30.01,77091.56,0.01,0.40376,0.00024,20.69338]
[1779803699886,30.01,77091.72,0.01,0.4038,0.00024,20.69394]
[1779803699920,30.01,77091.72,0.01,0.4038,0.00024,20.69394]
[1779803700348,30.01,77093.14,0.01,0.40414,0.00024,20.69878]
[1779803701372,30.01,77099.65,0.01,0.40572,0.00024,20.72076]
[1779803703104,30.01,77108.42,0.01,0.40784,0.00024,20.74986]
[1779803704580,30.01,77112.81,0.01,0.4089,0.00024,20.76421]
[1779803704588,30.01,77112.81,0.01,0.4089,0.00024,20.76421]
[1779803705398,30.01,77113.94,0.01,0.40917,0.00024,20.76785]
[1779803709778,30.01,77113.8,0.01,0.40913,0.00024,20.76731]
[1779803709812,30.01,77113.8,0.01,0.40913,0.00024,20.76731]
[1779803712725,30.01,77115.93,0.01,0.40964,0.00024,20.77415]
[1779803712825,30.01,77115.93,0.01,0.40964,0.00024,20.77415]
[1779803712889,30.01,77115.93,0.01,0.40964,0.00024,20.77415]
[1779803712991,30.01,77115.93,0.01,0.40964,0.00024,20.77415]
[1779803713122,30.01,77115.93,0.01,0.40964,0.00024,20.77415]
[1779803713190,30.01,77115.93,0.01,0.40964,0.00024,20.77415]
[1779803713397,30.01,77133.33,0.01,0.41386,0.00024,20.82915]
[1779803713496,30.01,77133.33,0.01,0.41386,0.00024,20.82915]
[1779803713712,30.01,77133.33,0.01,0.41386,0.00024,20.82915]
[1779803713718,30.01,77133.33,0.01,0.41386,0.00024,20.82915]
[1779803713894,30.01,77133.33,0.01,0.41386,0.00024,20.82915]
[1779803714108,30.01,77132.21,0.01,0.41359,0.00024,20.82572]
[1779803715758,30.01,77132.21,0.01,0.41359,0.00024,20.82572]
[1779803715784,30.01,77132.21,0.01,0.41359,0.00024,20.82572]
[1779803715954,30.01,77133.11,0.01,0.41382,0.00024,20.82854]
[1779803720990,30.01,77130.24,0.01,0.41313,0.00024,20.81977]
[1779803723313,30.02,77132.65,0.01,0.41372,0.00024,20.82732]
[1779803723414,30.02,77144.58,0.01,0.41662,0.00024,20.86376]
[1779803725380,30.02,77148.42,0.01,0.41756,0.00024,20.87534]
[1779803730390,30.03,77147.75,0.01,0.41742,0.00024,20.87357]
[1779803735410,30.03,77150.06,0.01,0.41799,0.00024,20.87638]
[1779803740423,30.04,77147.6,0.01,0.41741,0.00024,20.86933]
[1779803743607,30.05,77148.12,0.01,0.41756,0.00024,20.8711]
[1779803743612,30.05,77148.12,0.01,0.41756,0.00024,20.8711]
[1779803743915,30.05,77148.12,0.01,0.41756,0.00024,20.8711]
[1779803743993,30.05,77148.12,0.01,0.41756,0.00024,20.8711]
[1779803744038,30.05,77148.12,0.01,0.41756,0.00024,20.8711]
[1779803744276,30.05,77159.82,0.01,0.42041,0.00024,20.90543]
[1779803746173,30.05,77161.95,0.01,0.42094,0.00024,20.91163]
[1779803746939,30.05,77161.95,0.01,0.42094,0.00024,20.91163]
[1779803746983,30.05,77161.95,0.01,0.42094,0.00024,20.91163]
[1779803747181,30.05,77162.2,0.01,0.421,0.00024,20.91238]
[1779803752377,30.06,77159.1,0.01,0.42026,0.00024,20.90365]
[1779803755082,30.06,77159.33,0.01,0.42032,0.00024,20.90435]
[1779803755222,30.06,77159.33,0.01,0.42032,0.00024,20.90435]
[1779803755253,30.06,77159.33,0.01,0.42032,0.00024,20.90435]
[1779803755334,30.06,77159.33,0.01,0.42032,0.00024,20.90435]
[1779803755449,30.06,77176.53,0.01,0.42452,0.00024,20.95291]
[1779803755820,30.06,77176.53,0.01,0.42452,0.00024,20.95291]
[1779803756029,30.06,77176.53,0.01,0.42452,0.00024,20.95291]
[1779803756313,30.06,77176.53,0.01,0.42452,0.00024,20.95291]
[1779803756339,30.06,77176.53,0.01,0.42452,0.00024,20.95291]
[1779803756430,30.06,77176.53,0.01,0.42452,0.00024,20.95291]
[1779803756463,30.06,77187.67,0.01,0.42723,0.00024,20.98309]
[1779803757786,30.06,77187.67,0.01,0.42723,0.00024,20.9831]
[1779803757806,30.06,77187.67,0.01,0.42723,0.00024,20.9831]
[1779803758023,30.06,77187.67,0.01,0.42723,0.00024,20.9831]
[1779803758075,30.06,77187.67,0.01,0.42723,0.00024,20.9831]
[1779803758272,30.06,77187.49,0.01,0.42719,0.00024,20.98263]
[1779803759493,30.06,77196.03,0.01,0.42928,0.00024,21.00513]
[1779803760928,30.07,77196.03,0.01,0.42928,0.00024,21.00515]
[1779803761465,30.07,77201.57,0.01,0.43063,0.00024,21.01945]
[1779803761534,30.07,77201.57,0.01,0.43063,0.00024,21.01945]
[1779803761573,30.07,77201.57,0.01,0.43063,0.00024,21.01945]
[1779803761867,30.07,77201.57,0.01,0.43063,0.00024,21.01945]
[1779803762016,30.07,77201.57,0.01,0.43063,0.00024,21.01945]
[1779803762117,30.07,77201.57,0.01,0.43063,0.00024,21.01945]
[1779803762317,30.07,77201.57,0.01,0.43063,0.00024,21.01945]
[1779803762495,30.07,77213.59,0.01,0.43357,0.00024,21.0496]
[1779803762672,30.07,77213.59,0.01,0.43357,0.00024,21.0496]
[1779803762699,30.07,77213.59,0.01,0.43357,0.00024,21.0496]
[1779803763308,30.07,77213.59,0.01,0.43357,0.00024,21.0496]
[1779803763316,30.06,77219.33,0.01,0.43497,0.00024,21.06358]
[1779803765379,30.06,77227.53,0.01,0.43698,0.00024,21.08308]
[1779803766425,30.06,77227.53,0.01,0.43698,0.00024,21.08308]
[1779803766509,30.06,77227.53,0.01,0.43698,0.00024,21.08308]
[1779803766550,30.06,77231.2,0.01,0.43787,0.00024,21.09164]
[1779803766564,30.06,77231.2,0.01,0.43787,0.00024,21.09164]
[1779803766837,30.06,77231.2,0.01,0.43787,0.00024,21.09164]
[1779803767480,30.06,77226.88,0.01,0.43681,0.00024,21.0815]
[1779803769498,30.06,77228.1,0.01,0.4371,0.00024,21.08434]
[1779803770522,30.06,77243.94,0.01,0.44098,0.00025,21.12049]
[1779803771521,30.06,77243.94,0.01,0.44098,0.00025,21.12049]
[1779803771533,30.06,77243.94,0.01,0.44098,0.00025,21.12049]
[1779803771449,30.06,77228.92,0.01,0.4373,0.00024,21.0862]
[1779803771830,30.06,77228.92,0.01,0.4373,0.00024,21.0862]
[1779803771862,30.06,77228.92,0.01,0.4373,0.00024,21.0862]
[1779803772446,30.06,77228.92,0.01,0.4373,0.00024,21.0862]
[1779803772501,30.05,77229.1,0.01,0.43734,0.00024,21.08659]
[1779803773566,30.05,77229.1,0.01,0.43734,0.00024,21.08657]
[1779803773573,30.05,77229.1,0.01,0.43734,0.00024,21.08657]
[1779803774478,30.05,77231.85,0.01,0.43801,0.00025,21.09299]
[1779803776529,30.05,77223.84,0.01,0.43605,0.00024,21.07417]
[1779803776859,30.05,77223.84,0.01,0.43605,0.00024,21.07417]
[1779803777528,30.05,77214.57,0.01,0.43378,0.00024,21.05172]
[1779803777652,30.05,77214.57,0.01,0.43378,0.00024,21.05172]
[1779803778438,30.05,77214.68,0.01,0.4338,0.00024,21.05197]
[1779803779343,30.05,77214.68,0.01,0.4338,0.00024,21.05197]
[1779803779357,30.05,77214.68,0.01,0.4338,0.00024,21.05197]
[1779803779446,30.05,77207.9,0.01,0.43214,0.00024,21.03512]
[1779803780817,30.05,77204.88,0.01,0.4314,0.00024,21.0275]
[1779803781427,30.05,77204.88,0.01,0.4314,0.00024,21.0275]
[1779803781492,30.05,77195.5,0.01,0.42911,0.00024,21.00342]
[1779803785826,30.05,77195.08,0.01,0.42902,0.00024,21.00238]
[1779803786501,30.05,77200.06,0.01,0.43024,0.00024,21.0153]
[1779803790525,30.06,77205.34,0.01,0.43154,0.00024,21.02885]
[1779803795482,30.06,77204.46,0.01,0.43131,0.00024,21.02239]
[1779803795519,30.06,77204.46,0.01,0.43131,0.00024,21.02239]
[1779803795559,30.06,77203.08,0.01,0.43098,0.00024,21.01891]
[1779803795566,30.06,77192.88,0.01,0.42849,0.00024,20.99254]
[1779803797090,30.06,77187.47,0.01,0.42717,0.00024,20.97824]
[1779803802741,30.06,77192.09,0.01,0.4283,0.00024,20.99051]
[1779803808774,30.07,77192.92,0.01,0.42851,0.00024,20.99274]
[1779803808872,30.07,77204.58,0.01,0.43136,0.00024,21.02282]
[1779803813010,30.07,77201.6,0.01,0.43064,0.00024,21.01533]
[1779803813041,30.07,77201.6,0.01,0.43064,0.00024,21.01533]
[1779803813436,30.07,77201.71,0.01,0.43067,0.00024,21.01563]
[1779803814045,30.07,77201.71,0.01,0.43067,0.00024,21.01563]
[1779803814113,30.07,77201.71,0.01,0.43067,0.00024,21.01563]
[1779803814535,30.07,77208.53,0.01,0.43234,0.00024,21.0329]
[1779803815140,30.07,77208.53,0.01,0.43234,0.00024,21.0329]
[1779803815458,30.07,77219.89,0.01,0.43512,0.00024,21.06083]
[1779803816160,30.07,77219.89,0.01,0.43512,0.00024,21.06083]
[1779803816168,30.07,77219.89,0.01,0.43512,0.00024,21.06083]
[1779803816175,30.07,77219.8,0.01,0.4351,0.00024,21.06061]
[1779803818619,30.07,77219.02,0.01,0.4349,0.00024,21.05869]
[1779803818723,30.07,77219.82,0.01,0.43509,0.00024,21.0606]
[1779803822698,30.07,77220.09,0.01,0.43515,0.00024,21.06119]
[1779803823456,30.07,77220.11,0.01,0.43515,0.00024,21.0612]
[1779803825498,30.06,77211.96,0.01,0.43316,0.00024,21.04125]
[1779803829170,30.06,77207.43,0.01,0.43204,0.00024,21.02991]
[1779803829241,30.06,77207.43,0.01,0.43204,0.00024,21.02991]
[1779803829343,30.06,77209.08,0.01,0.43245,0.00024,21.03404]
[1779803830822,30.06,77209.08,0.01,0.43245,0.00024,21.03404]
[1779803830923,30.06,77213.57,0.01,0.43354,0.00024,21.04515]
[1779803833516,30.06,77213.57,0.01,0.43354,0.00024,21.04513]
[1779803832845,30.06,77208.21,0.01,0.43223,0.00024,21.0318]
[1779803834081,30.06,77208.21,0.01,0.43223,0.00024,21.0318]
[1779803834144,30.06,77208.21,0.01,0.43223,0.00024,21.0318]
[1779803834261,30.06,77205.01,0.01,0.43144,0.00024,21.02373]
[1779803834858,30.06,77190.34,0.01,0.42786,0.00024,20.98579]
[1779803836486,30.06,77190.34,0.01,0.42786,0.00024,20.98579]
[1779803836545,30.06,77191.23,0.01,0.42808,0.00024,20.98816]
[1779803840571,30.06,77185.81,0.01,0.42676,0.00024,20.97377]
[1779803845584,30.06,77181.4,0.01,0.42569,0.00024,20.96193]
[1779803850590,30.07,77178.17,0.01,0.42491,0.00024,20.95318]
[1779803851577,30.07,77165.91,0.01,0.42191,0.00024,20.91473]
[1779803853509,30.07,77167.52,0.01,0.42231,0.00024,20.91932]
[1779803853521,30.07,77167.52,0.01,0.42231,0.00024,20.91932]
[1779803853606,30.07,77167.17,0.01,0.42222,0.00024,20.91837]
[1779803855195,30.07,77166.94,0.01,0.42217,0.00024,20.91775]
[1779803855607,30.07,77167.26,0.01,0.42225,0.00024,20.91869]
[1779803856543,30.07,77176.3,0.01,0.42446,0.00024,20.94393]
[1779803859526,30.08,77182.2,0.01,0.4259,0.00024,20.9601]
[1779803864552,30.08,77181.04,0.01,0.42562,0.00024,20.95702]
[1779803865650,30.08,77189.38,0.01,0.42766,0.00024,20.97942]
[1779803869389,30.08,77191.4,0.01,0.42816,0.00024,20.98478]
[1779803869589,30.08,77191.99,0.01,0.4283,0.00024,20.98634]
[1779803871617,30.08,77197.52,0.01,0.42965,0.00024,21.00077]
[1779803873598,30.08,77205.93,0.01,0.43171,0.00024,21.02227]
[1779803878652,30.09,77202.47,0.01,0.43088,0.00024,21.01362]
[1779803881618,30.09,77192.02,0.01,0.42833,0.00024,20.98665]
[1779803881715,30.09,77192.02,0.01,0.42833,0.00024,20.98665]
[1779803881764,30.09,77192.02,0.01,0.42833,0.00024,20.98665]
[1779803887470,30.09,77193.8,0.01,0.42877,0.00024,20.99134]
[1779803890222,30.09,77202.81,0.01,0.43097,0.00024,21.01459]
[1779803895257,30.09,77202.07,0.01,0.4308,0.00024,21.01278]
[1779803899329,30.1,77199.5,0.01,0.43017,0.00024,21.00624]
[1779803899587,30.1,77198.84,0.01,0.43001,0.00024,21.00456]
[1779803900556,30.1,77187.08,0.01,0.42715,0.00024,20.97376]
[1779803901301,30.1,77187.08,0.01,0.42715,0.00024,20.97377]
[1779803902757,30.1,77186.88,0.01,0.4271,0.00024,20.97325]
[1779803903648,30.1,77185.63,0.01,0.4268,0.00024,20.96992]
[1779803903916,30.1,77185.63,0.01,0.4268,0.00024,20.96992]
[1779803903973,30.1,77185.63,0.01,0.4268,0.00024,20.96992]
[1779803904329,30.1,77185.63,0.01,0.4268,0.00024,20.96993]
[1779803905333,30.1,77175.6,0.01,0.42436,0.00024,20.94272]
[1779803905890,30.1,77175.6,0.01,0.42436,0.00024,20.94272]
[1779803906338,30.1,77177.42,0.01,0.4248,0.00024,20.94775]
[1779803911378,30.1,77169.41,0.01,0.42285,0.00024,20.92135]
[1779803913614,30.11,77165.84,0.01,0.42198,0.00024,20.91133]
[1779803914656,30.11,77161.63,0.01,0.42097,0.00024,20.89943]
[1779803921447,30.12,77161.98,0.01,0.42108,0.00024,20.90071]
[1779803923605,30.12,77152.84,0.01,0.41887,0.00024,20.87437]
[1779803929504,30.13,77147.19,0.01,0.41752,0.00024,20.85801]
[1779803934538,30.14,77148.6,0.01,0.41789,0.00024,20.86246]
[1779803937301,30.14,77147.13,0.01,0.41754,0.00024,20.85822]
[1779803937680,30.14,77147.2,0.01,0.41756,0.00024,20.85849]
[1779803941390,30.15,77147.31,0.01,0.41761,0.00024,20.85898]
[1779803941591,30.15,77147.31,0.01,0.41761,0.00024,20.85904]
[1779803945647,30.16,77141.93,0.01,0.41633,0.00024,20.84322]
[1779803946513,30.16,77141.93,0.01,0.41633,0.00024,20.84322]
[1779803946659,30.16,77131.13,0.01,0.41372,0.00024,20.81034]
[1779803951665,30.16,77130.5,0.01,0.41357,0.00024,20.80847]
[1779803954527,30.16,77133.8,0.01,0.41437,0.00024,20.81868]
[1779803954570,30.16,77133.8,0.01,0.41437,0.00024,20.81868]
[1779803954573,30.16,77133.8,0.01,0.41437,0.00024,20.81868]
[1779803954684,30.16,77133.73,0.01,0.41436,0.00024,20.81848]
[1779803955693,30.16,77123.0,0.01,0.41176,0.00024,20.78514]
[1779803956699,30.16,77117.83,0.01,0.41051,0.00024,20.76876]
[1779803961709,30.16,77121.32,0.01,0.41135,0.00024,20.77976]
[1779803966711,30.15,77125.15,0.01,0.41227,0.00024,20.7917]
[1779803969812,30.15,77121.68,0.01,0.41142,0.00024,20.78069]
[1779803969885,30.15,77121.68,0.01,0.41142,0.00024,20.78069]
[1779803969890,30.15,77121.68,0.01,0.41142,0.00024,20.78069]
[1779803970220,30.15,77121.68,0.01,0.41142,0.00024,20.78069]
[1779803970377,30.15,77123.92,0.01,0.41196,0.00024,20.78775]
[1779803971842,30.15,77133.47,0.01,0.41425,0.00024,20.81305]
[1779803975235,30.15,77124.34,0.01,0.41204,0.00024,20.78466]
[1779803976574,30.15,77124.34,0.01,0.41204,0.00024,20.78466]
[1779803976743,30.15,77122.73,0.01,0.41165,0.00024,20.77957]
[1779803979704,30.15,77131.75,0.01,0.41382,0.00024,20.80764]
[1779803984705,30.15,77133.03,0.01,0.41413,0.00024,20.81148]
[1779803989708,30.14,77131.9,0.01,0.41384,0.00024,20.80783]
[1779803994713,30.14,77129.97,0.01,0.41336,0.00024,20.8017]
[1779803997413,30.13,77129.01,0.01,0.41312,0.00024,20.79862]
[1779803997422,30.13,77129.01,0.01,0.41312,0.00024,20.79862]
[1779803997732,30.13,77128.54,0.01,0.413,0.00024,20.79713]
[1779803998727,30.13,77135.17,0.01,0.4146,0.00024,20.81754]
[1779804000439,30.13,77138.48,0.01,0.4154,0.00024,20.82758]
[1779804000638,30.13,77138.48,0.01,0.4154,0.00024,20.82758]
[1779804000764,30.13,77138.48,0.01,0.4154,0.00024,20.82758]
[1779804000749,30.13,77144.3,0.01,0.41681,0.00024,20.84512]
[1779804001022,30.13,77144.3,0.01,0.41681,0.00024,20.84512]
[1779804001159,30.13,77144.3,0.01,0.41681,0.00024,20.84512]
[1779804001682,30.13,77144.3,0.01,0.41681,0.00024,20.84512]
[1779804001763,30.13,77169.68,0.01,0.42297,0.00024,20.91856]
[1779804001789,30.13,77169.68,0.01,0.42297,0.00024,20.91856]
[1779804002438,30.13,77169.68,0.01,0.42297,0.00024,20.91856]
[1779804002475,30.13,77169.68,0.01,0.42297,0.00024,20.91856]
[1779804002556,30.13,77169.68,0.01,0.42297,0.00024,20.91856]
[1779804002603,30.13,77169.68,0.01,0.42297,0.00024,20.91856]
[1779804002764,30.13,77186.45,0.01,0.42706,0.00024,20.96437]
[1779804003231,30.13,77186.45,0.01,0.42706,0.00024,20.96437]
[1779804003288,30.13,77186.45,0.01,0.42706,0.00024,20.96437]
[1779804003540,30.13,77184.08,0.01,0.42648,0.00024,20.95804]
[1779804009080,30.13,77182.43,0.01,0.42608,0.00024,20.95366]
[1779804014532,30.14,77184.88,0.01,0.42668,0.00024,20.96029]
[1779804015779,30.14,77176.62,0.01,0.42468,0.00024,20.93795]
[1779804017953,30.14,77176.84,0.01,0.42474,0.00024,20.9386]
[1779804018148,30.14,77176.84,0.01,0.42474,0.00024,20.9386]
[1779804020114,30.14,77176.41,0.01,0.42463,0.00024,20.93744]
[1779804020474,30.14,77174.86,0.01,0.42426,0.00024,20.93323]
[1779804021516,30.14,77169.16,0.01,0.42288,0.00024,20.91744]
[1779804023275,30.14,77169.2,0.01,0.42289,0.00024,20.91755]
[1779804023721,30.14,77168.47,0.01,0.42271,0.00024,20.91554]
[1779804028903,30.15,77170.1,0.01,0.42312,0.00024,20.92022]
[1779804029459,30.15,77162.17,0.01,0.4212,0.00024,20.89794]
[1779804031760,30.15,77162.17,0.01,0.4212,0.00024,20.89794]
[1779804032032,30.15,77160.14,0.01,0.4207,0.00024,20.88789]
[1779804032267,30.15,77160.14,0.01,0.4207,0.00024,20.88789]
[1779804032329,30.15,77160.14,0.01,0.4207,0.00024,20.88789]
[1779804032362,30.15,77160.14,0.01,0.4207,0.00024,20.88789]
[1779804032509,30.15,77160.14,0.01,0.4207,0.00024,20.88789]
[1779804032608,30.15,77133.65,0.01,0.41428,0.00024,20.80929]
[1779804034266,30.15,77126.34,0.01,0.41251,0.00024,20.78665]
[1779804034951,30.15,77126.34,0.01,0.41251,0.00024,20.78665]
[1779804034992,30.15,77126.34,0.01,0.41251,0.00024,20.78665]
[1779804035736,30.15,77123.54,0.01,0.41183,0.00024,20.77787]
[1779804036751,30.15,77118.29,0.01,0.41056,0.00024,20.76124]
[1779804040324,30.15,77115.42,0.01,0.40987,0.00024,20.75201]
[1779804040332,30.15,77115.42,0.01,0.40987,0.00024,20.75201]
[1779804040346,30.15,77115.42,0.01,0.40987,0.00024,20.75201]
[1779804040412,30.15,77115.38,0.01,0.40986,0.00024,20.75188]
[1779804041141,30.15,77115.38,0.01,0.40986,0.00024,20.75188]
[1779804043122,30.15,77118.89,0.01,0.4107,0.00024,20.76305]
[1779804045461,30.15,77120.92,0.01,0.41119,0.00024,20.76945]
[1779804045468,30.15,77120.92,0.01,0.41119,0.00024,20.76945]
[1779804045544,30.15,77120.96,0.01,0.4112,0.00024,20.76957]
[1779804050383,30.15,77115.08,0.01,0.40977,0.00024,20.75075]
[1779804051779,30.15,77104.0,0.01,0.40709,0.00024,20.71469]
[1779804051932,30.15,77104.0,0.01,0.40709,0.00024,20.71469]
[1779804052729,30.15,77105.06,0.01,0.40735,0.00024,20.71814]
[1779804054324,30.14,77105.68,0.01,0.40749,0.00024,20.72016]
[1779804054794,30.14,77104.03,0.01,0.4071,0.00024,20.71473]
[1779804059803,30.14,77102.26,0.01,0.40667,0.00024,20.70885]
[1779804060106,30.14,77102.27,0.01,0.40667,0.00024,20.70887]
[1779804060122,30.14,77102.27,0.01,0.40667,0.00024,20.70887]
[1779804060153,30.14,77102.27,0.01,0.40667,0.00024,20.70887]
[1779804060257,30.14,77102.27,0.01,0.40667,0.00024,20.70887]
[1779804060454,30.14,77102.27,0.01,0.40667,0.00024,20.70887]
[1779804062674,30.14,77106.17,0.01,0.40761,0.00024,20.72169]
[1779804062697,30.14,77106.17,0.01,0.40761,0.00024,20.72169]
[1779804062798,30.14,77113.32,0.01,0.40933,0.00024,20.74492]
[1779804064195,30.14,77113.32,0.01,0.40933,0.00024,20.74492]
[1779804064483,30.14,77117.59,0.01,0.41036,0.00024,20.7586]
[1779804066574,30.14,77124.84,0.01,0.41211,0.00024,20.78153]
[1779804068735,30.14,77124.84,0.01,0.41211,0.00024,20.78153]
[1779804068843,30.14,77124.84,0.01,0.41211,0.00024,20.78153]
[1779804068957,30.14,77123.84,0.01,0.41187,0.00024,20.77839]
[1779804069009,30.14,77123.84,0.01,0.41187,0.00024,20.77839]
[1779804069019,30.14,77123.84,0.01,0.41187,0.00024,20.77839]
[1779804069728,30.14,77123.84,0.01,0.41187,0.00024,20.77839]
[1779804069773,30.14,77123.84,0.01,0.41187,0.00024,20.77839]
[1779804069824,30.14,77137.02,0.01,0.41506,0.00024,20.81919]
[1779804069947,30.14,77137.02,0.01,0.41506,0.00024,20.81919]
[1779804069992,30.14,77137.02,0.01,0.41506,0.00024,20.81919]
[1779804071583,30.14,77143.62,0.01,0.41666,0.00024,20.83908]
[1779804072050,30.14,77143.62,0.01,0.41666,0.00024,20.83908]
[1779804072060,30.14,77143.62,0.01,0.41666,0.00024,20.83908]
[1779804072807,30.14,77145.38,0.01,0.41708,0.00024,20.84432]
[1779804074093,30.14,77146.81,0.01,0.41743,0.00024,20.8486]
[1779804074101,30.14,77146.81,0.01,0.41743,0.00024,20.8486]
[1779804074768,30.14,77144.79,0.01,0.41694,0.00024,20.84261]
[1779804079776,30.14,77141.14,0.01,0.41604,0.00024,20.83151]
[1779804084807,30.13,77140.99,0.01,0.416,0.00024,20.83099]
[1779804088893,30.13,77146.12,0.01,0.41725,0.00024,20.84636]
[1779804093898,30.13,77147.44,0.01,0.41754,0.00024,20.84591]
[1779804096846,30.13,77135.85,0.01,0.41473,0.00024,20.81095]
[1779804096963,30.13,77135.85,0.01,0.41473,0.00024,20.81095]
[1779804097860,30.13,77128.64,0.01,0.41298,0.00024,20.78866]
[1779804098825,30.13,77133.99,0.01,0.41427,0.00024,20.80518]
[1779804100800,30.13,77140.48,0.01,0.41584,0.00024,20.8249]
[1779804102823,30.13,77142.32,0.01,0.41629,0.00024,20.83042]
[1779804102835,30.13,77142.32,0.01,0.41629,0.00024,20.83042]
[1779804103843,30.13,77144.44,0.01,0.4168,0.00024,20.83681]
[1779804108416,30.13,77143.55,0.01,0.41659,0.00024,20.83421]
[1779804108790,30.13,77145.11,0.01,0.41697,0.00024,20.8389]
[1779804109797,30.13,77158.2,0.01,0.42015,0.00024,20.87736]
[1779804110864,30.13,77163.92,0.01,0.42155,0.00024,20.89377]
[1779804111137,30.13,77163.92,0.01,0.42155,0.00024,20.89377]
[1779804111442,30.13,77163.92,0.01,0.42155,0.00024,20.89377]
[1779804111546,30.13,77163.92,0.01,0.42155,0.00024,20.89377]
[1779804111841,30.13,77163.92,0.01,0.42155,0.00024,20.89377]
[1779804111871,30.13,77175.09,0.01,0.42427,0.00024,20.92504]
[1779804112178,30.13,77175.09,0.01,0.42427,0.00024,20.92504]
[1779804112212,30.13,77175.09,0.01,0.42427,0.00024,20.92504]
[1779804112338,30.13,77175.09,0.01,0.42427,0.00024,20.92504]
[1779804112880,30.13,77175.09,0.01,0.42427,0.00024,20.92504]
[1779804112841,30.13,77175.72,0.01,0.42442,0.00024,20.92677]
[1779804112957,30.13,77175.72,0.01,0.42442,0.00024,20.92677]
[1779804112984,30.13,77175.72,0.01,0.42442,0.00024,20.92677]
[1779804113019,30.13,77175.72,0.01,0.42442,0.00024,20.92677]
[1779804113236,30.13,77175.72,0.01,0.42442,0.00024,20.92677]
[1779804113257,30.13,77175.72,0.01,0.42442,0.00024,20.92677]
[1779804113841,30.13,77195.99,0.01,0.42936,0.00024,20.9809]
[1779804114724,30.13,77195.99,0.01,0.42936,0.00024,20.9809]
[1779804114728,30.13,77195.99,0.01,0.42936,0.00024,20.9809]
[1779804114745,30.13,77195.99,0.01,0.42936,0.00024,20.9809]
[1779804114748,30.13,77195.99,0.01,0.42936,0.00024,20.9809]
[1779804114849,30.13,77200.22,0.01,0.43039,0.00024,20.99178]
[1779804115365,30.13,77200.22,0.01,0.43039,0.00024,20.99178]
[1779804115397,30.13,77200.22,0.01,0.43039,0.00024,20.99178]
[1779804115856,30.13,77191.87,0.01,0.42835,0.00024,20.97016]
[1779804115991,30.13,77191.87,0.01,0.42835,0.00024,20.97016]
[1779804116029,30.13,77191.87,0.01,0.42835,0.00024,20.97016]
[1779804116663,30.13,77191.87,0.01,0.42835,0.00024,20.97016]
[1779804116685,30.13,77191.87,0.01,0.42835,0.00024,20.97016]
[1779804116863,30.14,77191.65,0.01,0.4283,0.00024,20.96959]
[1779804118875,30.14,77184.22,0.01,0.42649,0.00024,20.94989]
[1779804120918,30.14,77180.14,0.01,0.4255,0.00024,20.93889]
[1779804121898,30.14,77181.05,0.01,0.42572,0.00024,20.94137]
[1779804122833,30.14,77173.69,0.01,0.42393,0.00024,20.92125]
[1779804124097,30.14,77174.13,0.01,0.42404,0.00024,20.92248]
[1779804124882,30.14,77173.25,0.01,0.42383,0.00024,20.92006]
[1779804128065,30.14,77171.47,0.01,0.4234,0.00024,20.91516]
[1779804128332,30.14,77177.75,0.01,0.42493,0.00024,20.93247]
[1779804129601,30.14,77177.75,0.01,0.42493,0.00024,20.93247]
[1779804129660,30.14,77183.97,0.01,0.42644,0.00024,20.94934]
[1779804130932,30.14,77175.69,0.01,0.42443,0.00024,20.92686]
[1779804131927,30.14,77163.1,0.01,0.42137,0.00024,20.89166]
[1779804132135,30.14,77163.1,0.01,0.42137,0.00024,20.89166]
[1779804132939,30.14,77157.38,0.01,0.41998,0.00024,20.87529]
[1779804133760,30.14,77157.38,0.01,0.41998,0.00024,20.87529]
[1779804133783,30.14,77157.38,0.01,0.41998,0.00024,20.87529]
[1779804133923,30.14,77152.05,0.01,0.41869,0.00024,20.8598]
[1779804135622,30.14,77147.79,0.01,0.41766,0.00024,20.84728]
[1779804135659,30.14,77147.79,0.01,0.41766,0.00024,20.84728]
[1779804136990,30.14,77148.06,0.01,0.41773,0.00024,20.84811]
[1779804137746,30.15,77143.45,0.01,0.41662,0.00024,20.83445]
[1779804138071,30.15,77128.53,0.01,0.413,0.00024,20.78891]
[1779804140155,30.14,77129.38,0.01,0.4132,0.00024,20.79148]
[1779804140951,30.14,77126.78,0.01,0.41257,0.00024,20.78338]
[1779804143929,30.14,77135.81,0.01,0.41475,0.00024,20.8112]
[1779804145951,30.14,77137.68,0.01,0.4152,0.00024,20.81682]
[1779804147813,30.14,77137.99,0.01,0.41527,0.00024,20.81773]
[1779804147820,30.14,77137.99,0.01,0.41527,0.00024,20.81773]
[1779804147863,30.14,77136.63,0.01,0.41494,0.00024,20.81355]
[1779804148905,30.14,77130.79,0.01,0.41352,0.00024,20.79558]
[1779804153933,30.14,77135.9,0.01,0.41474,0.00024,20.807]
[1779804154206,30.14,77139.63,0.01,0.41565,0.00024,20.81831]
[1779804154212,30.14,77139.63,0.01,0.41565,0.00024,20.81831]
[1779804154304,30.14,77140.18,0.01,0.41578,0.00024,20.81998]
[1779804160166,30.13,77135.57,0.01,0.41464,0.00024,20.80575]
[1779804163663,30.13,77140.93,0.01,0.41593,0.00024,20.82192]
[1779804168871,30.13,77142.27,0.01,0.41625,0.00024,20.8259]
[1779804168871,30.13,77142.27,0.01,0.41625,0.00024,20.8259]
[1779804168934,30.13,77136.77,0.01,0.41492,0.00024,20.80924]
[1779804169375,30.13,77120.41,0.01,0.41096,0.00024,20.75831]
[1779804170618,30.13,77120.41,0.01,0.41096,0.00024,20.75831]
[1779804170678,30.13,77120.32,0.01,0.41094,0.00024,20.75808]
[1779804176280,30.13,77118.23,0.01,0.41044,0.00024,20.75147]
[1779804178587,30.13,77118.31,0.01,0.41046,0.00024,20.75175]
[1779804178898,30.13,77110.66,0.01,0.40861,0.00024,20.72713]
[1779804179957,30.13,77103.03,0.01,0.40677,0.00024,20.70212]
[1779804181967,30.13,77109.91,0.01,0.40843,0.00024,20.72464]
[1779804184900,30.13,77113.55,0.01,0.4093,0.00024,20.73642]
[1779804184923,30.13,77117.82,0.01,0.41034,0.00024,20.75012]
[1779804186064,30.13,77117.96,0.01,0.41037,0.00024,20.75058]
[1779804186189,30.13,77117.96,0.01,0.41037,0.00024,20.75058]
[1779804186230,30.13,77117.96,0.01,0.41037,0.00024,20.75058]
[1779804186262,30.13,77117.96,0.01,0.41037,0.00024,20.75058]
[1779804186285,30.13,77117.96,0.01,0.41037,0.00024,20.75058]
[1779804186346,30.13,77117.96,0.01,0.41037,0.00024,20.75058]
[1779804186476,30.13,77117.96,0.01,0.41037,0.00024,20.75058]
[1779804186534,30.13,77103.65,0.01,0.40691,0.00024,20.70411]
[1779804187915,30.13,77103.65,0.01,0.40691,0.00024,20.70411]
[1779804187975,30.13,77103.65,0.01,0.40691,0.00024,20.70411]
[1779804187928,30.13,77105.83,0.01,0.40744,0.00024,20.71127]
[1779804189261,30.13,77105.83,0.01,0.40744,0.00024,20.71127]
[1779804189373,30.13,77094.82,0.01,0.40478,0.00024,20.67462]
[1779804191296,30.13,77094.09,0.01,0.4046,0.00024,20.67215]
[1779804191599,30.13,77094.09,0.01,0.4046,0.00024,20.67215]
[1779804191958,30.13,77085.3,0.01,0.40248,0.00024,20.64221]
[1779804192656,30.13,77077.64,0.01,0.40064,0.00024,20.61566]
[1779804194212,30.13,77078.6,0.01,0.40088,0.00024,20.61904]
[1779804194614,30.13,77078.6,0.01,0.40088,0.00024,20.61904]
[1779804194986,30.13,77082.77,0.01,0.40188,0.00024,20.63355]
[1779804196901,30.13,77084.65,0.01,0.40233,0.00024,20.64005]
[1779804196973,30.13,77084.65,0.01,0.40233,0.00024,20.64005]
[1779804197518,30.13,77084.52,0.01,0.4023,0.00024,20.63961]
[1779804197602,30.13,77084.52,0.01,0.4023,0.00024,20.63961]
[1779804197674,30.13,77084.52,0.01,0.4023,0.00024,20.63961]
[1779804197712,30.13,77084.52,0.01,0.4023,0.00024,20.63961]
[1779804197876,30.13,77084.52,0.01,0.4023,0.00024,20.63961]
[1779804197978,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198064,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198229,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198268,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198365,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198397,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198578,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198600,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198786,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198816,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804198997,30.13,77095.29,0.01,0.4049,0.00024,20.67629]
[1779804199003,30.13,77107.89,0.01,0.40794,0.00024,20.71808]
[1779804199656,30.13,77107.67,0.01,0.40788,0.00024,20.71734]
[1779804200576,30.13,77107.67,0.01,0.40788,0.00024,20.71734]
[1779804200625,30.13,77107.67,0.01,0.40788,0.00024,20.71734]
[1779804200649,30.13,77107.67,0.01,0.40788,0.00024,20.71734]
[1779804200653,30.13,77107.67,0.01,0.40788,0.00024,20.71734]
[1779804200679,30.13,77107.67,0.01,0.40788,0.00024,20.71734]
[1779804201012,30.13,77107.67,0.01,0.40788,0.00024,20.71734]
[1779804200688,30.13,77110.09,0.01,0.40847,0.00024,20.72521]
[1779804205164,30.13,77107.76,0.01,0.4079,0.00024,20.71752]
[1779804205298,30.13,77107.76,0.01,0.4079,0.00024,20.71752]
[1779804205551,30.13,77107.76,0.01,0.4079,0.00024,20.71752]
[1779804205991,30.13,77117.42,0.01,0.41023,0.00024,20.74875]
[1779804207032,30.13,77129.91,0.01,0.41325,0.00024,20.7881]
[1779804207912,30.13,77129.91,0.01,0.41325,0.00024,20.7881]
[1779804207918,30.13,77129.91,0.01,0.41325,0.00024,20.7881]
[1779804208005,30.13,77126.85,0.01,0.41251,0.00024,20.77854]
[1779804209656,30.13,77123.01,0.01,0.41158,0.00024,20.76646]
[1779804209941,30.12,77111.17,0.01,0.40872,0.00024,20.72855]
[1779804210310,30.12,77111.17,0.01,0.40872,0.00024,20.72855]
[1779804210452,30.12,77111.17,0.01,0.40872,0.00024,20.72855]
[1779804210728,30.12,77111.17,0.01,0.40872,0.00024,20.72855]
[1779804210957,30.12,77090.13,0.01,0.40364,0.00024,20.65858]
[1779804211713,30.12,77087.99,0.01,0.4031,0.00024,20.64692]
[1779804213182,30.12,77087.99,0.01,0.4031,0.00024,20.64692]
[1779804213229,30.12,77087.99,0.01,0.4031,0.00024,20.64692]
[1779804213930,30.12,77089.46,0.01,0.40346,0.00024,20.65195]
[1779804215980,30.12,77095.15,0.01,0.40483,0.00024,20.67123]
[1779804216992,30.12,77095.15,0.01,0.40483,0.00024,20.67123]
[1779804216998,30.12,77095.15,0.01,0.40483,0.00024,20.67123]
[1779804217016,30.12,77102.55,0.01,0.40661,0.00024,20.69594]
[1779804218987,30.12,77111.84,0.01,0.40886,0.00024,20.72634]
[1779804221071,30.12,77111.13,0.01,0.40868,0.00024,20.72398]
[1779804222006,30.12,77118.11,0.01,0.41037,0.00024,20.74644]
[1779804225116,30.12,77118.81,0.01,0.41053,0.00024,20.74864]
[1779804226058,30.12,77118.81,0.01,0.41053,0.00024,20.74864]
[1779804226074,30.12,77116.64,0.01,0.41001,0.00024,20.74168]
[1779804227001,30.12,77117.4,0.01,0.41019,0.00024,20.7441]
[1779804228400,30.12,77118.55,0.01,0.41047,0.00024,20.74777]
[1779804228434,30.12,77118.55,0.01,0.41047,0.00024,20.74777]
[1779804228993,30.12,77126.35,0.01,0.41235,0.00024,20.77242]
[1779804229471,30.12,77126.35,0.01,0.41235,0.00024,20.77242]
[1779804230028,30.12,77126.35,0.01,0.41235,0.00024,20.77242]
[1779804230053,30.12,77126.35,0.01,0.41235,0.00024,20.77242]
[1779804229998,30.12,77137.16,0.01,0.41497,0.00024,20.80583]
[1779804230212,30.12,77137.16,0.01,0.41497,0.00024,20.80583]
[1779804230792,30.12,77137.16,0.01,0.41497,0.00024,20.80583]
[1779804230813,30.12,77137.16,0.01,0.41497,0.00024,20.80583]
[1779804230845,30.12,77137.16,0.01,0.41497,0.00024,20.80583]
[1779804230877,30.12,77137.16,0.01,0.41497,0.00024,20.80583]
[1779804231014,30.12,77143.54,0.01,0.41652,0.00024,20.82512]
[1779804232019,30.12,77154.15,0.01,0.4191,0.00024,20.85655]
[1779804233847,30.12,77154.38,0.01,0.41916,0.00024,20.85726]
[1779804234246,30.12,77154.38,0.01,0.41916,0.00024,20.85726]
[1779804234706,30.12,77154.38,0.01,0.41916,0.00024,20.85727]
[1779804238097,30.12,77156.68,0.01,0.41973,0.00024,20.86405]
[1779804239044,30.13,77156.06,0.01,0.41958,0.00024,20.86229]
[1779804241069,30.13,77150.6,0.01,0.41826,0.00024,20.8464]
[1779804241627,30.13,77150.6,0.01,0.41826,0.00024,20.8464]
[1779804242031,30.13,77145.52,0.01,0.41703,0.00024,20.83139]
[1779804243059,30.13,77135.78,0.01,0.41467,0.00024,20.80199]
[1779804244026,30.13,77129.91,0.01,0.41325,0.00024,20.7839]
[1779804246049,30.13,77131.2,0.01,0.41356,0.00024,20.78785]
[1779804248348,30.13,77130.86,0.01,0.41347,0.00024,20.78675]
[1779804248578,30.13,77130.86,0.01,0.41347,0.00024,20.78675]
[1779804248973,30.13,77126.34,0.01,0.41237,0.00024,20.77266]
[1779804249925,30.13,77126.34,0.01,0.41237,0.00024,20.77266]
[1779804249944,30.13,77126.34,0.01,0.41237,0.00024,20.77266]
[1779804250005,30.13,77128.65,0.01,0.41293,0.00024,20.77985]
[1779804251232,30.13,77131.27,0.01,0.41356,0.00024,20.78796]
[1779804251838,30.13,77131.27,0.01,0.41356,0.00024,20.78795]
[1779804252133,30.13,77131.27,0.01,0.41356,0.00024,20.78795]
[1779804252845,30.13,77126.31,0.01,0.41236,0.00024,20.77251]
[1779804257863,30.12,77130.53,0.01,0.41338,0.00024,20.78563]
[1779804262897,30.13,77132.61,0.01,0.41389,0.00024,20.79207]
[1779804262940,30.13,77137.85,0.01,0.41516,0.00024,20.80813]
[1779804266316,30.12,77141.07,0.01,0.41593,0.00024,20.81779]
[1779804266328,30.12,77141.07,0.01,0.41593,0.00024,20.81779]
[1779804266989,30.12,77144.67,0.01,0.4168,0.00024,20.82858]
[1779804272007,30.12,77143.37,0.01,0.41646,0.00024,20.82023]
[1779804273045,30.12,77137.97,0.01,0.41514,0.00024,20.80385]
[1779804273604,30.12,77137.97,0.01,0.41514,0.00024,20.80385]
[1779804273769,30.12,77137.97,0.01,0.41514,0.00024,20.80385]
[1779804274036,30.12,77137.97,0.01,0.41514,0.00024,20.80385]
[1779804274075,30.12,77137.97,0.01,0.41514,0.00024,20.80385]
[1779804274085,30.12,77137.97,0.01,0.41514,0.00024,20.80385]
[1779804274016,30.11,77117.5,0.01,0.41018,0.00024,20.73985]
[1779804274123,30.11,77117.5,0.01,0.41018,0.00024,20.73985]
[1779804275000,30.12,77117.5,0.01,0.41018,0.00024,20.73991]
[1779804276020,30.12,77113.25,0.01,0.40915,0.00024,20.72624]
[1779804277014,30.12,77113.25,0.01,0.40915,0.00024,20.72624]
[1779804277108,30.12,77112.26,0.01,0.40891,0.00024,20.72304]
[1779804277951,30.12,77112.26,0.01,0.40891,0.00024,20.72304]
[1779804278065,30.12,77112.66,0.01,0.40901,0.00024,20.72433]
[1779804283092,30.12,77113.24,0.01,0.40915,0.00024,20.7262]
[1779804288102,30.12,77111.43,0.01,0.40871,0.00024,20.72031]
[1779804290937,30.11,77111.62,0.01,0.40875,0.00024,20.72091]
[1779804290974,30.11,77111.62,0.01,0.40875,0.00024,20.72091]
[1779804291075,30.11,77111.62,0.01,0.40875,0.00024,20.72091]
[1779804291114,30.11,77111.03,0.01,0.40861,0.00024,20.71898]
[1779804291261,30.11,77111.03,0.01,0.40861,0.00024,20.71898]
[1779804292119,30.11,77101.54,0.01,0.40632,0.00024,20.68779]
[1779804293330,30.11,77098.82,0.01,0.40566,0.00024,20.67871]
[1779804294134,30.11,77097.86,0.01,0.40543,0.00024,20.67549]
[1779804294395,30.11,77097.86,0.01,0.40543,0.00024,20.67549]
[1779804295062,30.11,77097.24,0.01,0.40527,0.00024,20.6734]
[1779804299557,30.11,77097.71,0.01,0.40539,0.00024,20.67494]
[1779804304636,30.11,77100.33,0.01,0.40601,0.00024,20.68365]
[1779804305940,30.11,77099.06,0.01,0.40571,0.00024,20.67941]
[1779804306033,30.11,77109.25,0.01,0.40817,0.00024,20.71305]
[1779804308062,30.11,77101.63,0.01,0.40632,0.00024,20.68793]
[1779804312117,30.11,77107.08,0.01,0.40764,0.00024,20.70588]
[1779804313566,30.11,77108.23,0.01,0.40791,0.00024,20.70963]
[1779804313590,30.11,77108.23,0.01,0.40791,0.00024,20.70963]
[1779804313632,30.11,77108.38,0.01,0.40795,0.00024,20.7101]
[1779804319323,30.11,77109.54,0.01,0.40822,0.00024,20.71379]
[1779804322005,30.11,77108.34,0.01,0.40793,0.00024,20.70985]
[1779804322059,30.1,77106.62,0.01,0.40751,0.00024,20.70417]
[1779804327082,30.1,77108.71,0.01,0.40801,0.00024,20.71096]
[1779804327450,30.1,77109.49,0.01,0.4082,0.00024,20.71349]
[1779804328146,30.1,77110.68,0.01,0.40849,0.00024,20.71736]
[1779804333171,30.1,77112.33,0.01,0.40886,0.00024,20.71829]
[1779804338228,30.1,77108.29,0.01,0.40788,0.00024,20.70505]
[1779804338412,30.1,77108.29,0.01,0.40788,0.00024,20.70505]
[1779804339090,30.1,77093.16,0.01,0.40422,0.00024,20.65464]
[1779804340157,30.1,77090.31,0.01,0.40353,0.00024,20.64497]
[1779804340329,30.1,77090.31,0.01,0.40353,0.00024,20.64497]
[1779804340337,30.1,77090.31,0.01,0.40353,0.00024,20.64497]
[1779804342197,30.1,77096.09,0.01,0.40493,0.00024,20.66458]
[1779804342309,30.1,77096.09,0.01,0.40493,0.00024,20.66458]
[1779804342329,30.1,77096.09,0.01,0.40493,0.00024,20.66458]
[1779804342346,30.1,77096.09,0.01,0.40493,0.00024,20.66458]
[1779804342461,30.1,77096.09,0.01,0.40493,0.00024,20.66458]
[1779804342499,30.1,77096.09,0.01,0.40493,0.00024,20.66458]
[1779804342510,30.1,77096.09,0.01,0.40493,0.00024,20.66458]
[1779804342986,30.1,77104.08,0.01,0.40686,0.00024,20.69124]
[1779804344418,30.1,77104.08,0.01,0.40686,0.00024,20.69124]
[1779804344467,30.1,77104.08,0.01,0.40686,0.00024,20.69124]
[1779804344478,30.1,77104.08,0.01,0.40686,0.00024,20.69124]
[1779804344644,30.1,77104.69,0.01,0.40701,0.00024,20.69324]
[1779804348116,30.1,77095.61,0.01,0.40481,0.00024,20.66293]
[1779804348502,30.1,77095.61,0.01,0.40481,0.00024,20.66293]
[1779804349157,30.1,77087.59,0.01,0.40288,0.00024,20.63567]
[1779804352090,30.1,77079.74,0.01,0.40099,0.00024,20.60858]
[1779804356745,30.1,77075.91,0.01,0.40008,0.00024,20.5953]
[1779804356767,30.1,77075.91,0.01,0.40008,0.00024,20.5953]
[1779804358307,30.1,77075.91,0.01,0.40008,0.00024,20.59534]
[1779804359046,30.1,77075.91,0.01,0.40008,0.00024,20.59534]
[1779804359176,30.1,77075.91,0.01,0.40008,0.00024,20.59534]
[1779804359129,30.11,77065.3,0.01,0.39753,0.00024,20.5577]
[1779804359606,30.11,77065.3,0.01,0.39753,0.00024,20.5577]
[1779804360365,30.11,77065.3,0.01,0.39753,0.00024,20.5577]
[1779804360483,30.11,77065.3,0.01,0.39753,0.00024,20.5577]
[1779804360614,30.11,77063.84,0.01,0.39719,0.00024,20.55249]
[1779804361283,30.11,77063.84,0.01,0.39719,0.00024,20.55249]
[1779804361696,30.11,77063.84,0.01,0.39719,0.00024,20.55249]
[1779804361833,30.11,77063.84,0.01,0.39719,0.00024,20.55249]
[1779804361987,30.11,77063.84,0.01,0.39719,0.00024,20.55249]
[1779804362003,30.11,77081.82,0.01,0.40152,0.00024,20.6162]
[1779804366316,30.11,77082.67,0.01,0.40173,0.00024,20.61926]
[1779804366803,30.11,77082.67,0.01,0.40173,0.00024,20.61926]
[1779804367107,30.11,77083.56,0.01,0.40195,0.00024,20.62236]
[1779804370719,30.11,77086.33,0.01,0.40262,0.00024,20.63198]
[1779804370760,30.11,77086.33,0.01,0.40262,0.00024,20.63198]
[1779804371080,30.11,77094.32,0.01,0.40455,0.00024,20.65922]
[1779804372698,30.11,77088.14,0.01,0.40306,0.00024,20.63823]
[1779804377998,30.11,77091.98,0.01,0.40399,0.00024,20.65134]
[1779804383308,30.12,77084.66,0.01,0.40223,0.00024,20.62637]
[1779804384923,30.12,77094.28,0.01,0.40455,0.00024,20.65921]
[1779804390823,30.12,77100.71,0.01,0.4061,0.00024,20.68074]
[1779804392831,30.12,77102.91,0.01,0.40661,0.00024,20.68367]
[1779804393188,30.12,77103.23,0.01,0.40669,0.00024,20.68471]
[1779804398206,30.11,77105.38,0.01,0.4072,0.00024,20.69175]
[1779804403220,30.11,77106.73,0.01,0.40752,0.00024,20.6961]
[1779804408243,30.11,77109.95,0.01,0.40829,0.00024,20.70655]
[1779804412149,30.11,77119.45,0.01,0.41059,0.00024,20.73709]
[1779804414953,30.11,77118.93,0.01,0.41046,0.00024,20.73542]
[1779804414980,30.11,77118.93,0.01,0.41046,0.00024,20.73542]
[1779804416613,30.11,77125.57,0.01,0.41207,0.00024,20.75644]
[1779804417536,30.11,77125.57,0.01,0.41207,0.00024,20.75642]
[1779804417547,30.11,77125.57,0.01,0.41207,0.00024,20.75642]
[1779804418203,30.11,77123.53,0.01,0.41157,0.00024,20.74998]
[1779804419163,30.11,77133.8,0.01,0.41406,0.00024,20.78199]
[1779804420718,30.11,77136.31,0.01,0.41467,0.00024,20.78968]
[1779804421241,30.11,77141.36,0.01,0.41589,0.00024,20.80504]
[1779804422753,30.11,77145.42,0.01,0.41688,0.00024,20.81725]
[1779804422887,30.11,77145.42,0.01,0.41688,0.00024,20.81725]
[1779804423181,30.11,77145.42,0.01,0.41688,0.00024,20.81725]
[1779804423162,30.11,77154.41,0.01,0.41907,0.00024,20.84384]
[1779804423313,30.11,77154.41,0.01,0.41907,0.00024,20.84384]
[1779804423442,30.11,77154.41,0.01,0.41907,0.00024,20.84384]
[1779804423516,30.11,77154.41,0.01,0.41907,0.00024,20.84384]
[1779804423572,30.11,77154.41,0.01,0.41907,0.00024,20.84384]
[1779804423664,30.11,77154.41,0.01,0.41907,0.00024,20.84384]
[1779804423703,30.11,77154.41,0.01,0.41907,0.00024,20.84384]
[1779804423774,30.11,77154.41,0.01,0.41907,0.00024,20.84384]
[1779804424013,30.11,77154.41,0.01,0.41907,0.00024,20.84384]
[1779804424170,30.11,77155.84,0.01,0.41942,0.00024,20.84803]
[1779804424334,30.11,77155.84,0.01,0.41942,0.00024,20.84803]
[1779804424362,30.11,77155.84,0.01,0.41942,0.00024,20.84803]
[1779804424589,30.11,77155.84,0.01,0.41942,0.00024,20.84803]
[1779804425240,30.11,77152.49,0.01,0.41861,0.00024,20.83829]
[1779804425723,30.11,77152.49,0.01,0.41861,0.00024,20.83829]
[1779804426075,30.11,77152.49,0.01,0.41861,0.00024,20.83833]
[1779804431114,30.12,77147.93,0.01,0.41752,0.00024,20.82511]
[1779804432119,30.12,77155.51,0.01,0.41937,0.00024,20.84744]
[1779804433128,30.12,77149.15,0.01,0.41783,0.00024,20.82881]
[1779804438167,30.13,77148.1,0.01,0.41759,0.00024,20.82594]
[1779804440180,30.13,77153.34,0.01,0.41888,0.00024,20.84147]
[1779804445232,30.14,77153.27,0.01,0.41888,0.00024,20.84147]
[1779804446256,30.14,77159.95,0.01,0.42051,0.00024,20.86087]
[1779804451259,30.14,77152.12,0.01,0.4186,0.00024,20.83397]
[1779804455285,30.15,77164.35,0.01,0.42159,0.00024,20.86939]
[1779804460322,30.15,77162.75,0.01,0.42121,0.00024,20.86495]
[1779804462338,30.15,77167.71,0.01,0.42242,0.00024,20.87904]
[1779804465520,30.15,77162.33,0.01,0.42112,0.00024,20.86387]
[1779804471399,30.16,77166.88,0.01,0.42224,0.00024,20.8769]
[1779804476434,30.16,77166.84,0.01,0.42223,0.00024,20.87687]
[1779804481917,30.16,77164.63,0.01,0.4217,0.00024,20.87071]
[1779804481997,30.16,77164.63,0.01,0.4217,0.00024,20.87071]
[1779804482038,30.16,77164.63,0.01,0.4217,0.00024,20.87071]
[1779804482548,30.17,77160.34,0.01,0.42067,0.00024,20.85854]
[1779804482554,30.17,77160.34,0.01,0.42067,0.00024,20.85854]
[1779804482764,30.17,77157.55,0.01,0.41999,0.00024,20.85054]
[1779804484716,30.17,77162.55,0.01,0.42121,0.00024,20.86493]
[1779804487600,30.17,77164.48,0.01,0.42168,0.00024,20.87046]
[1779804487614,30.17,77164.48,0.01,0.42168,0.00024,20.87046]
[1779804488631,30.17,77168.48,0.01,0.42266,0.00024,20.88175]
[1779804488644,30.17,77169.12,0.01,0.42281,0.00024,20.88354]
[1779804490503,30.17,77169.12,0.01,0.42282,0.00024,20.88356]
[1779804490542,30.17,77169.12,0.01,0.42282,0.00024,20.88356]
[1779804490666,30.17,77169.12,0.01,0.42282,0.00024,20.88356]
[1779804490763,30.17,77171.35,0.01,0.42336,0.00024,20.88981]
[1779804493116,30.17,77176.37,0.01,0.42459,0.00024,20.9037]
[1779804493805,30.17,77176.37,0.01,0.42459,0.00024,20.9037]
[1779804493836,30.17,77176.37,0.01,0.42459,0.00024,20.9037]
[1779804494074,30.17,77184.44,0.01,0.42655,0.00024,20.92557]
[1779804494742,30.17,77184.44,0.01,0.42655,0.00024,20.92557]
[1779804494925,30.17,77186.66,0.01,0.42709,0.00024,20.9315]
[1779804499827,30.18,77174.76,0.01,0.4242,0.00024,20.89933]
[1779804501302,30.18,77161.08,0.01,0.42087,0.00024,20.86097]
[1779804501647,30.18,77161.08,0.01,0.42087,0.00024,20.86097]
[1779804501700,30.18,77161.08,0.01,0.42087,0.00024,20.86097]
[1779804501821,30.18,77143.43,0.01,0.41659,0.00024,20.80933]
[1779804502861,30.18,77143.43,0.01,0.41659,0.00024,20.80933]
[1779804502907,30.18,77143.43,0.01,0.41659,0.00024,20.80933]
[1779804502946,30.18,77141.01,0.01,0.41601,0.00024,20.80211]
[1779804503526,30.18,77141.01,0.01,0.41601,0.00024,20.80211]
[1779804503970,30.18,77139.29,0.01,0.41559,0.00024,20.79693]
[1779804504878,30.18,77139.29,0.01,0.41559,0.00024,20.79693]
[1779804505315,30.18,77139.95,0.01,0.41575,0.00024,20.7989]
[1779804507342,30.18,77134.84,0.01,0.41451,0.00024,20.78335]
[1779804508938,30.18,77133.34,0.01,0.41414,0.00024,20.77872]
[1779804509246,30.18,77133.37,0.01,0.41415,0.00024,20.77879]
[1779804512995,30.17,77134.07,0.01,0.41429,0.00024,20.77651]
[1779804513271,30.17,77135.85,0.01,0.41472,0.00024,20.78193]
[1779804515046,30.17,77138.17,0.01,0.41528,0.00024,20.78896]
[1779804515291,30.17,77138.22,0.01,0.41529,0.00024,20.78908]
[1779804516358,30.17,77127.82,0.01,0.41277,0.00024,20.75707]
[1779804517296,30.17,77119.07,0.01,0.41065,0.00024,20.72956]
[1779804518132,30.17,77119.07,0.01,0.41065,0.00024,20.72956]
[1779804518338,30.17,77117.98,0.01,0.41039,0.00024,20.72605]
[1779804519299,30.17,77117.98,0.01,0.41039,0.00024,20.72605]
[1779804519312,30.17,77117.93,0.01,0.41037,0.00024,20.72587]
[1779804523166,30.17,77112.87,0.01,0.40914,0.00024,20.70953]
[1779804523881,30.17,77105.47,0.01,0.40735,0.00024,20.68543]
[1779804524959,30.17,77105.47,0.01,0.40735,0.00024,20.68543]
[1779804525156,30.17,77105.47,0.01,0.40735,0.00024,20.68543]
[1779804525189,30.17,77105.47,0.01,0.40735,0.00024,20.68543]
[1779804525194,30.17,77105.47,0.01,0.40735,0.00024,20.68543]
[1779804525225,30.17,77105.47,0.01,0.40735,0.00024,20.68543]
[1779804525272,30.17,77107.43,0.01,0.40783,0.00024,20.69183]
[1779804526294,30.16,77112.82,0.01,0.40913,0.00024,20.70932]
[1779804527453,30.16,77112.82,0.01,0.40913,0.00024,20.70931]
[1779804528336,30.16,77113.4,0.01,0.40926,0.00024,20.71117]
[1779804529248,30.16,77113.4,0.01,0.40926,0.00024,20.71117]
[1779804529278,30.16,77113.4,0.01,0.40926,0.00024,20.71117]
[1779804530778,30.16,77114.63,0.01,0.40956,0.00024,20.71511]
[1779804530785,30.16,77114.63,0.01,0.40956,0.00024,20.71511]
[1779804530846,30.16,77112.71,0.01,0.40909,0.00024,20.70891]
[1779804536044,30.16,77116.43,0.01,0.40999,0.00024,20.72084]
[1779804539376,30.16,77118.91,0.01,0.41059,0.00024,20.72875]
[1779804539416,30.16,77123.17,0.01,0.41162,0.00024,20.74221]
[1779804544503,30.16,77126.26,0.01,0.41237,0.00024,20.75197]
[1779804550359,30.17,77127.91,0.01,0.41278,0.00024,20.75723]
[1779804550602,30.17,77127.53,0.01,0.41269,0.00024,20.75607]
[1779804550728,30.17,77127.53,0.01,0.41269,0.00024,20.75607]
[1779804550748,30.17,77127.53,0.01,0.41269,0.00024,20.75607]
[1779804551080,30.17,77113.0,0.01,0.40918,0.00024,20.71001]
[1779804552982,30.17,77111.48,0.01,0.40881,0.00024,20.70513]
[1779804559025,30.17,77108.54,0.01,0.4081,0.00024,20.69553]
[1779804561324,30.17,77116.85,0.01,0.41011,0.00024,20.72234]
[1779804562153,30.17,77124.83,0.01,0.41204,0.00024,20.7476]
[1779804564060,30.17,77122.57,0.01,0.41149,0.00024,20.74052]
[1779804569096,30.17,77118.36,0.01,0.41048,0.00024,20.72728]
[1779804574131,30.17,77124.99,0.01,0.41206,0.00024,20.74379]
[1779804579220,30.17,77123.42,0.01,0.41168,0.00024,20.73888]
[1779804582368,30.17,77123.4,0.01,0.41168,0.00024,20.73882]
[1779804582396,30.17,77124.78,0.01,0.41201,0.00024,20.74317]
[1779804582609,30.17,77124.78,0.01,0.41201,0.00024,20.74317]
[1779804582628,30.17,77124.78,0.01,0.41201,0.00024,20.74317]
[1779804585367,30.17,77128.39,0.01,0.41289,0.00024,20.75446]
[1779804585523,30.17,77128.59,0.01,0.41294,0.00024,20.7551]
[1779804586207,30.17,77128.59,0.01,0.41294,0.00024,20.7551]
[1779804586235,30.17,77139.54,0.01,0.41559,0.00024,20.7887]
[1779804586489,30.17,77139.54,0.01,0.41559,0.00024,20.7887]
[1779804589636,30.17,77144.16,0.01,0.41671,0.00024,20.80258]
[1779804589653,30.17,77144.16,0.01,0.41671,0.00024,20.80258]
[1779804590242,30.17,77144.16,0.01,0.41671,0.00024,20.80262]
[1779804591474,30.17,77143.58,0.01,0.41658,0.00024,20.80093]
[1779804591688,30.17,77143.58,0.01,0.41658,0.00024,20.80093]
[1779804591714,30.17,77143.58,0.01,0.41658,0.00024,20.80093]
[1779804591892,30.17,77143.58,0.01,0.41658,0.00024,20.80093]
[1779804591923,30.17,77143.58,0.01,0.41658,0.00024,20.80093]
[1779804592206,30.17,77143.58,0.01,0.41658,0.00024,20.80093]
[1779804592224,30.17,77143.58,0.01,0.41658,0.00024,20.80093]
[1779804592262,30.17,77149.34,0.01,0.41798,0.00024,20.81809]
[1779804597292,30.18,77151.34,0.01,0.41848,0.00024,20.82415]
[1779804600533,30.18,77149.52,0.01,0.41805,0.00024,20.8189]
[1779804600624,30.18,77149.52,0.01,0.41805,0.00024,20.8189]
[1779804601167,30.18,77149.52,0.01,0.41805,0.00024,20.8189]
[1779804601319,30.18,77149.52,0.01,0.41805,0.00024,20.8189]
[1779804601394,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804601671,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804601686,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804601770,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804601960,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804602151,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804602277,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804602302,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804602414,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804602464,30.18,77167.8,0.01,0.42249,0.00024,20.87151]
[1779804602418,30.18,77175.0,0.01,0.42425,0.00024,20.89154]
[1779804602583,30.18,77175.0,0.01,0.42425,0.00024,20.89154]
[1779804602622,30.18,77175.0,0.01,0.42425,0.00024,20.89154]
[1779804602849,30.18,77175.0,0.01,0.42425,0.00024,20.89154]
[1779804602902,30.18,77175.0,0.01,0.42425,0.00024,20.89154]
[1779804602935,30.18,77175.0,0.01,0.42425,0.00024,20.89154]
[1779804602962,30.18,77175.0,0.01,0.42425,0.00024,20.89154]
[1779804603334,30.18,77175.0,0.01,0.42425,0.00024,20.89155]
[1779804603474,30.18,77175.0,0.01,0.42425,0.00024,20.89155]
[1779804603503,30.18,77175.0,0.01,0.42425,0.00024,20.89155]
[1779804603715,30.18,77175.0,0.01,0.42425,0.00024,20.89155]
[1779804603747,30.18,77175.0,0.01,0.42425,0.00024,20.89155]
[1779804603799,30.18,77175.0,0.01,0.42425,0.00024,20.89155]
[1779804604342,30.18,77175.83,0.01,0.42445,0.00024,20.89383]
[1779804606432,30.18,77175.09,0.01,0.42427,0.00024,20.8918]
[1779804606440,30.18,77175.09,0.01,0.42427,0.00024,20.8918]
[1779804607361,30.18,77180.84,0.01,0.42567,0.00024,20.90749]
[1779804609375,30.18,77190.83,0.01,0.4281,0.00024,20.93413]
[1779804614411,30.19,77191.1,0.01,0.42818,0.00024,20.93494]
[1779804615254,30.19,77191.1,0.01,0.42818,0.00024,20.93494]
[1779804615289,30.19,77191.1,0.01,0.42818,0.00024,20.93494]
[1779804615419,30.19,77190.33,0.01,0.42799,0.00024,20.93293]
[1779804616442,30.19,77196.46,0.01,0.42949,0.00024,20.94893]
[1779804616570,30.19,77196.46,0.01,0.42949,0.00024,20.94893]
[1779804622469,30.2,77196.94,0.01,0.42962,0.00024,20.95031]
[1779804627106,30.2,77199.51,0.01,0.43026,0.00024,20.957]
[1779804627145,30.2,77199.51,0.01,0.43026,0.00024,20.957]
[1779804627230,30.2,77199.51,0.01,0.43026,0.00024,20.957]
[1779804627490,30.2,77199.51,0.01,0.43026,0.00024,20.957]
[1779804628458,30.2,77211.38,0.01,0.43316,0.00024,20.98684]
[1779804628811,30.2,77211.38,0.01,0.43316,0.00024,20.98684]
[1779804628825,30.2,77211.38,0.01,0.43316,0.00024,20.98684]
[1779804628866,30.2,77211.38,0.01,0.43316,0.00024,20.98684]
[1779804629483,30.2,77211.38,0.01,0.43316,0.00024,20.98684]
[1779804628927,30.2,77216.65,0.01,0.43445,0.00024,20.99972]
[1779804629518,30.2,77216.65,0.01,0.43444,0.00024,20.99971]
[1779804630870,30.2,77216.65,0.01,0.43444,0.00024,20.99971]
[1779804630930,30.2,77216.65,0.01,0.43444,0.00024,20.99971]
[1779804632944,30.2,77218.48,0.01,0.43487,0.00024,20.99978]
[1779804632956,30.2,77218.48,0.01,0.43487,0.00024,20.99978]
[1779804633150,30.2,77223.96,0.01,0.43621,0.00024,21.01282]
[1779804639407,30.19,77222.4,0.01,0.43582,0.00024,21.00905]
[1779804639508,30.19,77215.72,0.01,0.43418,0.00024,20.99293]
[1779804642610,30.19,77223.81,0.01,0.43615,0.00024,21.01228]
[1779804648146,30.18,77221.93,0.01,0.43568,0.00024,21.0077]
[1779804653690,30.17,77220.76,0.01,0.43537,0.00024,21.00472]
[1779804656890,30.17,77214.77,0.01,0.43389,0.00024,20.99011]
[1779804658371,30.17,77214.77,0.01,0.43389,0.00024,20.99011]
[1779804658444,30.17,77214.71,0.01,0.43387,0.00024,20.98993]
[1779804659211,30.17,77214.71,0.01,0.43387,0.00024,20.98993]
[1779804659349,30.16,77211.14,0.01,0.433,0.00024,20.98113]
[1779804661486,30.16,77203.4,0.01,0.4311,0.00024,20.96171]
[1779804662846,30.16,77187.77,0.01,0.42728,0.00024,20.92115]
[1779804665250,30.16,77187.77,0.01,0.42728,0.00024,20.92113]
[1779804665454,30.16,77191.53,0.01,0.4282,0.00024,20.93106]
[1779804670455,30.16,77192.63,0.01,0.42847,0.00024,20.93396]
[1779804671574,30.16,77198.05,0.01,0.42979,0.00024,20.94803]
[1779804676592,30.16,77202.7,0.01,0.43093,0.00024,20.95997]
[1779804681558,30.16,77196.26,0.01,0.42936,0.00024,20.94344]
[1779804686574,30.16,77198.09,0.01,0.4298,0.00024,20.94814]
[1779804691600,30.16,77201.51,0.01,0.43062,0.00024,20.95256]
[1779804696608,30.16,77202.67,0.01,0.4309,0.00024,20.95549]
[1779804701617,30.16,77203.71,0.01,0.43115,0.00024,20.95811]
[1779804706644,30.16,77203.16,0.01,0.43102,0.00024,20.95676]
[1779804711646,30.16,77202.16,0.01,0.43078,0.00024,20.95424]
[1779804716680,30.16,77203.58,0.01,0.43113,0.00024,20.95786]
[1779804721491,30.16,77208.92,0.01,0.43244,0.00024,20.97129]
[1779804722222,30.16,77208.92,0.01,0.43244,0.00024,20.97129]
[1779804722525,30.16,77208.92,0.01,0.43244,0.00024,20.97129]
[1779804722516,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804722709,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804722863,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804722911,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804722964,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723070,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723159,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723204,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723374,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723390,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723405,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723454,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723458,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723479,30.16,77214.91,0.01,0.4339,0.00024,20.98606]
[1779804723559,30.16,77230.33,0.01,0.43767,0.00024,21.02279]
[1779804723619,30.16,77230.33,0.01,0.43767,0.00024,21.02279]
[1779804723663,30.16,77230.33,0.01,0.43767,0.00024,21.02279]
[1779804723671,30.16,77230.33,0.01,0.43767,0.00024,21.02279]
[1779804723964,30.16,77230.33,0.01,0.43767,0.00024,21.02279]
[1779804723990,30.16,77230.33,0.01,0.43767,0.00024,21.02279]
[1779804724196,30.16,77230.33,0.01,0.43767,0.00024,21.02279]
[1779804724235,30.16,77230.33,0.01,0.43767,0.00024,21.02279]
[1779804724390,30.16,77230.33,0.01,0.43767,0.00024,21.02279]
[1779804724503,30.16,77229.23,0.01,0.4374,0.00024,21.02023]
[1779804725204,30.16,77229.23,0.01,0.4374,0.00024,21.02021]
[1779804726348,30.16,77229.23,0.01,0.4374,0.00024,21.02021]
[1779804726415,30.16,77228.57,0.01,0.43724,0.00024,21.01865]
[1779804727549,30.16,77228.57,0.01,0.43724,0.00024,21.01865]
[1779804727588,30.16,77228.57,0.01,0.43724,0.00024,21.01865]
[1779804727574,30.16,77238.77,0.01,0.43973,0.00025,21.04205]
[1779804728391,30.16,77238.77,0.01,0.43973,0.00025,21.04205]
[1779804728475,30.16,77243.33,0.01,0.44085,0.00025,21.05224]
[1779804730431,30.16,77248.53,0.01,0.44212,0.00025,21.06362]
[1779804731711,30.16,77248.53,0.01,0.44212,0.00025,21.06359]
[1779804731718,30.16,77248.53,0.01,0.44212,0.00025,21.06359]
[1779804732551,30.15,77246.25,0.01,0.44155,0.00025,21.05857]
[1779804733683,30.15,77246.81,0.01,0.44169,0.00025,21.05978]
[1779804734594,30.15,77246.89,0.01,0.4417,0.00025,21.05994]
[1779804736740,30.15,77248.83,0.01,0.44218,0.00025,21.06415]
[1779804736760,30.15,77248.83,0.01,0.44218,0.00025,21.06415]
[1779804738488,30.15,77249.59,0.01,0.44236,0.00025,21.06579]
[1779804738530,30.15,77249.59,0.01,0.44236,0.00025,21.06579]
[1779804744336,30.14,77248.22,0.01,0.44201,0.00025,21.06267]
[1779804749370,30.14,77246.7,0.01,0.44162,0.00025,21.05925]
[1779804754405,30.13,77247.13,0.01,0.4417,0.00025,21.0558]
[1779804759440,30.12,77244.31,0.01,0.441,0.00025,21.04948]
[1779804764477,30.12,77242.04,0.01,0.44043,0.00025,21.04433]
[1779804769453,30.11,77241.05,0.01,0.44017,0.00025,21.04203]
[1779804769554,30.11,77239.47,0.01,0.43978,0.00025,21.03845]
[1779804770620,30.11,77230.87,0.01,0.43767,0.00025,21.01873]
[1779804772472,30.11,77230.93,0.01,0.43768,0.00025,21.01886]
[1779804772506,30.11,77230.93,0.01,0.43768,0.00025,21.01886]
[1779804772605,30.11,77230.93,0.01,0.43768,0.00025,21.01886]
[1779804772562,30.11,77240.81,0.01,0.44011,0.00025,21.04142]
[1779804774546,30.11,77245.71,0.01,0.44131,0.00025,21.0523]
[1779804774668,30.11,77245.71,0.01,0.44131,0.00025,21.0523]
[1779804775552,30.11,77244.87,0.01,0.4411,0.00025,21.05042]
[1779804780587,30.1,77242.33,0.01,0.44046,0.00025,21.0447]
[1779804785622,30.1,77244.52,0.01,0.441,0.00025,21.04952]
[1779804790658,30.1,77244.32,0.01,0.44094,0.00025,21.04902]
[1779804793748,30.1,77242.86,0.01,0.44058,0.00025,21.04575]
[1779804793818,30.1,77247.01,0.01,0.4416,0.00025,21.05494]
[1779804796319,30.09,77247.01,0.01,0.4416,0.00025,21.05493]
[1779804796323,30.09,77246.52,0.01,0.44147,0.00025,21.05383]
[1779804797881,30.09,77235.49,0.01,0.43876,0.00025,21.02903]
[1779804801734,30.09,77235.05,0.01,0.43864,0.00025,21.02795]
[1779804806052,30.08,77228.12,0.01,0.43693,0.00025,21.01177]
[1779804808746,30.08,77224.98,0.01,0.43616,0.00025,21.00434]
[1779804809580,30.08,77226.52,0.01,0.43654,0.00025,21.00797]
[1779804814403,30.08,77226.8,0.01,0.43658,0.00025,21.00423]
[1779804814429,30.08,77226.8,0.01,0.43658,0.00025,21.00423]
[1779804814430,30.08,77226.8,0.01,0.43658,0.00025,21.00423]
[1779804814446,30.08,77226.8,0.01,0.43658,0.00025,21.00423]
[1779804814487,30.08,77226.8,0.01,0.43658,0.00025,21.00423]
[1779804814505,30.08,77227.27,0.01,0.43669,0.00025,21.00532]
[1779804815041,30.08,77227.27,0.01,0.43669,0.00025,21.00532]
[1779804815081,30.08,77227.27,0.01,0.43669,0.00025,21.0053]
[1779804820868,30.07,77228.06,0.01,0.43687,0.00025,21.00707]
[1779804822375,30.07,77228.06,0.01,0.43687,0.00025,21.00707]
[1779804822521,30.07,77228.06,0.01,0.43687,0.00025,21.00707]
[1779804823114,30.07,77228.25,0.01,0.43692,0.00025,21.00748]
[1779804823361,30.07,77228.25,0.01,0.43692,0.00025,21.00748]
[1779804823375,30.07,77228.25,0.01,0.43692,0.00025,21.00748]
[1779804823405,30.07,77228.25,0.01,0.43692,0.00025,21.00748]
[1779804823506,30.07,77241.58,0.01,0.44019,0.00025,21.03811]
[1779804825488,30.07,77241.38,0.01,0.44014,0.00025,21.03766]
[1779804825498,30.07,77241.38,0.01,0.44014,0.00025,21.03766]
[1779804825663,30.07,77245.28,0.01,0.4411,0.00025,21.04634]
[1779804827877,30.07,77244.96,0.01,0.44102,0.00025,21.04564]
[1779804828005,30.07,77244.96,0.01,0.44102,0.00025,21.04564]
[1779804828180,30.07,77244.96,0.01,0.44102,0.00025,21.04564]
[1779804828522,30.07,77244.96,0.01,0.44102,0.00025,21.04564]
[1779804828663,30.07,77244.96,0.01,0.44102,0.00025,21.04564]
[1779804828635,30.07,77258.43,0.01,0.44434,0.00025,21.07481]
[1779804829269,30.07,77258.43,0.01,0.44434,0.00025,21.07481]
[1779804829366,30.07,77265.23,0.01,0.44601,0.00025,21.08899]
[1779804830986,30.07,77265.23,0.01,0.44601,0.00025,21.08899]
[1779804831338,30.07,77265.23,0.01,0.44601,0.00025,21.08899]
[1779804831631,30.07,77275.51,0.01,0.44855,0.00025,21.10972]
[1779804831740,30.07,77275.51,0.01,0.44855,0.00025,21.10972]
[1779804831796,30.07,77275.51,0.01,0.44855,0.00025,21.10972]
[1779804831993,30.07,77275.51,0.01,0.44855,0.00025,21.10972]
[1779804832460,30.07,77275.51,0.01,0.44855,0.00025,21.10972]
[1779804832617,30.07,77275.51,0.01,0.44855,0.00025,21.10972]
[1779804832640,30.07,77275.51,0.01,0.44855,0.00025,21.10972]
[1779804832683,30.07,77288.45,0.01,0.45174,0.00025,21.13461]
[1779804833964,30.07,77281.0,0.01,0.4499,0.00025,21.12047]
[1779804835356,30.07,77281.0,0.01,0.4499,0.00025,21.12047]
[1779804835683,30.07,77277.82,0.01,0.44912,0.00025,21.11432]
[1779804840703,30.08,77279.1,0.01,0.44945,0.00025,21.11687]
[1779804844738,30.08,77285.64,0.01,0.45107,0.00025,21.12949]
[1779804849745,30.09,77283.2,0.01,0.45047,0.00025,21.12488]
[1779804852622,30.09,77293.84,0.01,0.4531,0.00025,21.14478]
[1779804854116,30.08,77294.92,0.01,0.45336,0.00025,21.14669]
[1779804854663,30.08,77296.71,0.01,0.45379,0.00025,21.14987]
[1779804855656,30.08,77296.71,0.01,0.45379,0.00025,21.14987]
[1779804856669,30.07,77294.61,0.01,0.45326,0.00025,21.146]
[1779804857738,30.07,77283.5,0.01,0.45052,0.00025,21.12527]
[1779804858189,30.07,77283.5,0.01,0.45052,0.00025,21.12527]
[1779804858228,30.07,77283.5,0.01,0.45052,0.00025,21.12527]
[1779804858670,30.07,77278.52,0.01,0.44929,0.00025,21.11565]
[1779804859711,30.07,77278.52,0.01,0.44929,0.00025,21.11565]
[1779804860893,30.07,77275.63,0.01,0.44858,0.00025,21.10999]
[1779804861154,30.07,77275.63,0.01,0.44858,0.00025,21.11]
[1779804866190,30.07,77271.67,0.01,0.44761,0.00025,21.10214]
[1779804871225,30.07,77270.5,0.01,0.44731,0.00025,21.09551]
[1779804872231,30.07,77265.08,0.01,0.44597,0.00025,21.08447]
[1779804874247,30.07,77270.6,0.01,0.44734,0.00025,21.09571]
[1779804878268,30.08,77267.48,0.01,0.44657,0.00025,21.0894]
[1779804878274,30.08,77267.48,0.01,0.44657,0.00025,21.0894]
[1779804878292,30.08,77267.48,0.01,0.44657,0.00025,21.0894]
[1779804878324,30.08,77266.57,0.01,0.44634,0.00025,21.08755]
[1779804882098,30.07,77266.45,0.01,0.44631,0.00025,21.08727]
[1779804882309,30.07,77266.09,0.01,0.44622,0.00025,21.08652]
[1779804884320,30.07,77275.51,0.01,0.44854,0.00025,21.10546]
[1779804885962,30.07,77275.5,0.01,0.44854,0.00025,21.10544]
[1779804886809,30.07,77280.23,0.01,0.4497,0.00025,21.11467]
[1779804887766,30.07,77280.23,0.01,0.4497,0.00025,21.11467]
[1779804887780,30.07,77280.23,0.01,0.4497,0.00025,21.11467]
[1779804887795,30.07,77280.23,0.01,0.4497,0.00025,21.11467]
[1779804888286,30.07,77282.1,0.01,0.45016,0.00025,21.11828]
[1779804888623,30.07,77282.1,0.01,0.45016,0.00025,21.11828]
[1779804888799,30.07,77282.1,0.01,0.45016,0.00025,21.11828]
[1779804888783,30.07,77301.19,0.01,0.45488,0.00025,21.15351]
[1779804888965,30.07,77301.19,0.01,0.45488,0.00025,21.15351]
[1779804889053,30.07,77301.19,0.01,0.45488,0.00025,21.15351]
[1779804889096,30.07,77301.19,0.01,0.45488,0.00025,21.15351]
[1779804889148,30.07,77301.19,0.01,0.45488,0.00025,21.15351]
[1779804889226,30.07,77301.19,0.01,0.45488,0.00025,21.15351]
[1779804889365,30.07,77301.19,0.01,0.45488,0.00025,21.15351]
[1779804889467,30.07,77301.19,0.01,0.45488,0.00025,21.15351]
[1779804889641,30.07,77305.65,0.01,0.45598,0.00025,21.16131]
[1779804889848,30.07,77305.65,0.01,0.45598,0.00025,21.16131]
[1779804889903,30.07,77305.65,0.01,0.45598,0.00025,21.16131]
[1779804889929,30.07,77305.65,0.01,0.45598,0.00025,21.16131]
[1779804890879,30.07,77305.65,0.01,0.45598,0.00025,21.16131]
[1779804891367,30.07,77304.8,0.01,0.45577,0.00025,21.15982]
[1779804894268,30.07,77307.34,0.01,0.45639,0.00025,21.1642]
[1779804894799,30.07,77318.14,0.01,0.45906,0.00025,21.18228]
[1779804896797,30.07,77322.75,0.01,0.4602,0.00025,21.18971]
[1779804897664,30.07,77322.75,0.01,0.4602,0.00025,21.18971]
[1779804897741,30.07,77323.64,0.01,0.46042,0.00025,21.19112]
[1779804898423,30.07,77323.64,0.01,0.46042,0.00025,21.19112]
[1779804898445,30.07,77323.64,0.01,0.46042,0.00025,21.19112]
[1779804898495,30.07,77330.81,0.01,0.46219,0.00025,21.20229]
[1779804899317,30.07,77330.81,0.01,0.46219,0.00025,21.20229]
[1779804899426,30.07,77330.81,0.01,0.46219,0.00025,21.20229]
[1779804902450,30.07,77335.96,0.01,0.46347,0.00025,21.21005]
[1779804904745,30.07,77334.48,0.01,0.4631,0.00025,21.20784]
[1779804905472,30.07,77332.28,0.01,0.46256,0.00025,21.20453]
[1779804906707,30.07,77332.28,0.01,0.46256,0.00025,21.20453]
[1779804906807,30.07,77314.81,0.01,0.45824,0.00025,21.17681]
[1779804907835,30.07,77309.7,0.01,0.45697,0.00025,21.16823]
[1779804910211,30.07,77312.69,0.01,0.45771,0.00025,21.17327]
[1779804910276,30.07,77312.69,0.01,0.45771,0.00025,21.17327]
[1779804910419,30.07,77312.69,0.01,0.45771,0.00025,21.17327]
[1779804910476,30.07,77312.69,0.01,0.45771,0.00025,21.17327]
[1779804910507,30.07,77312.69,0.01,0.45771,0.00025,21.17327]
[1779804910559,30.07,77312.69,0.01,0.45771,0.00025,21.17327]
[1779804910580,30.07,77312.69,0.01,0.45771,0.00025,21.17327]
[1779804910738,30.07,77312.69,0.01,0.45771,0.00025,21.17327]
[1779804910753,30.07,77306.45,0.01,0.45617,0.00025,21.16266]
[1779804911731,30.07,77306.45,0.01,0.45617,0.00025,21.16266]
[1779804911757,30.07,77306.45,0.01,0.45617,0.00025,21.16266]
[1779804911811,30.06,77308.56,0.01,0.45669,0.00025,21.16626]
[1779804912104,30.06,77308.56,0.01,0.45669,0.00025,21.16626]
[1779804912162,30.06,77308.56,0.01,0.45669,0.00025,21.16626]
[1779804912839,30.06,77308.56,0.01,0.45669,0.00025,21.16626]
[1779804912526,30.06,77308.56,0.01,0.45669,0.00025,21.16625]
[1779804913534,30.06,77317.3,0.01,0.45885,0.00025,21.18087]
[1779804914636,30.06,77317.3,0.01,0.45885,0.00025,21.18087]
[1779804914801,30.06,77317.44,0.01,0.45888,0.00025,21.1811]
[1779804916769,30.06,77309.92,0.01,0.45702,0.00025,21.16856]
[1779804918245,30.06,77310.52,0.01,0.45717,0.00025,21.16958]
[1779804918755,30.06,77303.7,0.01,0.45548,0.00025,21.15784]
[1779804919835,30.06,77296.32,0.01,0.45366,0.00025,21.14471]
[1779804921753,30.06,77293.46,0.01,0.45295,0.00025,21.13949]
[1779804922691,30.06,77293.46,0.01,0.45295,0.00025,21.13949]
[1779804922809,30.06,77293.32,0.01,0.45291,0.00025,21.13923]
[1779804926500,30.06,77293.12,0.01,0.45286,0.00025,21.13886]
[1779804926754,30.06,77299.65,0.01,0.45448,0.00025,21.15066]
[1779804928838,30.06,77306.36,0.01,0.45613,0.00025,21.16242]
[1779804932676,30.06,77300.6,0.01,0.45469,0.00025,21.14803]
[1779804933471,30.06,77300.6,0.01,0.45469,0.00025,21.14803]
[1779804933674,30.06,77300.6,0.01,0.45469,0.00025,21.14802]
[1779804934251,30.06,77300.6,0.01,0.45469,0.00025,21.14802]
[1779804934682,30.06,77299.88,0.01,0.45451,0.00025,21.14673]
[1779804939717,30.05,77305.15,0.01,0.45581,0.00025,21.15597]
[1779804940768,30.05,77309.84,0.01,0.45697,0.00025,21.16403]
[1779804944882,30.05,77310.15,0.01,0.45705,0.00025,21.16454]
[1779804944920,30.05,77310.79,0.01,0.4572,0.00025,21.16563]
[1779804945147,30.05,77310.79,0.01,0.4572,0.00025,21.16563]
[1779804945185,30.05,77310.79,0.01,0.4572,0.00025,21.16563]
[1779804945759,30.05,77310.67,0.01,0.45717,0.00025,21.16542]
[1779804950794,30.05,77310.88,0.01,0.45722,0.00025,21.16577]
[1779804951988,30.05,77308.64,0.01,0.45667,0.00025,21.16196]
[1779804952000,30.05,77308.64,0.01,0.45667,0.00025,21.16196]
[1779804955336,30.05,77304.74,0.01,0.4557,0.00025,21.15521]
[1779804955832,30.05,77299.41,0.01,0.45438,0.00025,21.1458]
[1779804956007,30.05,77299.41,0.01,0.45438,0.00025,21.1458]
[1779804956026,30.05,77299.41,0.01,0.45438,0.00025,21.1458]
[1779804956836,30.05,77299.41,0.01,0.45438,0.00025,21.1458]
[1779804957843,30.05,77286.22,0.01,0.45112,0.00025,21.12154]
[1779804958851,30.05,77286.07,0.01,0.45108,0.00025,21.12126]
[1779804960132,30.05,77290.45,0.01,0.45217,0.00025,21.12947]
[1779804960863,30.05,77288.71,0.01,0.45174,0.00025,21.12623]
[1779804964894,30.05,77295.36,0.01,0.45338,0.00025,21.13849]
[1779804965907,30.04,77303.47,0.01,0.45538,0.00025,21.15296]
[1779804966197,30.04,77303.47,0.01,0.45538,0.00025,21.15296]
[1779804966212,30.04,77303.47,0.01,0.45538,0.00025,21.15296]
[1779804966256,30.04,77303.47,0.01,0.45538,0.00025,21.15296]
[1779804966311,30.04,77303.47,0.01,0.45538,0.00025,21.15296]
[1779804966911,30.04,77307.95,0.01,0.45649,0.00025,21.16073]
[1779804967917,30.04,77320.83,0.01,0.45968,0.00025,21.18215]
[1779804968923,30.04,77329.51,0.01,0.46183,0.00025,21.19583]
[1779804969863,30.04,77329.51,0.01,0.46183,0.00025,21.19583]
[1779804969879,30.04,77329.51,0.01,0.46183,0.00025,21.19583]
[1779804969872,30.04,77331.26,0.01,0.46226,0.00025,21.19851]
[1779804970207,30.04,77331.26,0.01,0.46226,0.00025,21.19851]
[1779804970217,30.04,77331.26,0.01,0.46226,0.00025,21.19851]
[1779804970244,30.04,77331.26,0.01,0.46226,0.00025,21.19851]
[1779804970309,30.04,77332.87,0.01,0.46266,0.00025,21.20095]
[1779804972276,30.04,77332.87,0.01,0.46265,0.00025,21.20094]
[1779804972286,30.04,77332.87,0.01,0.46265,0.00025,21.20094]
[1779804972895,30.03,77334.13,0.01,0.46295,0.00025,21.20274]
[1779804977921,30.02,77336.34,0.01,0.46348,0.00025,21.20599]
[1779804979839,30.01,77346.08,0.01,0.46589,0.00025,21.22005]
[1779804982115,30.0,77348.69,0.01,0.46652,0.00025,21.22362]
[1779804982123,30.0,77348.69,0.01,0.46652,0.00025,21.22362]
[1779804982916,29.99,77349.81,0.01,0.46679,0.00025,21.22512]
[1779804987942,29.96,77349.25,0.01,0.46661,0.00025,21.22416]
[1779804988830,29.95,77354.39,0.01,0.46786,0.00025,21.23109]
[1779804991904,29.93,77354.95,0.01,0.46798,0.00025,21.23173]
[1779804991906,29.92,77355.17,0.01,0.46801,0.00025,21.2277]
[1779804992372,29.92,77355.17,0.01,0.46801,0.00025,21.2277]
[1779804992639,29.92,77355.17,0.01,0.46801,0.00025,21.2277]
[1779804992704,29.92,77363.51,0.01,0.47009,0.00025,21.2386]
[1779804993871,29.92,77363.51,0.01,0.47009,0.00025,21.2386]
[1779804993939,29.91,77381.1,0.01,0.47446,0.00025,21.25967]
[1779804994095,29.91,77381.1,0.01,0.47446,0.00025,21.25967]
[1779804994147,29.91,77381.1,0.01,0.47446,0.00025,21.25967]
[1779804994256,29.91,77381.1,0.01,0.47446,0.00025,21.25967]
[1779804994444,29.91,77381.1,0.01,0.47446,0.00025,21.25967]
[1779804994472,29.91,77381.1,0.01,0.47446,0.00025,21.25967]
[1779804994853,29.91,77391.92,0.01,0.47716,0.00025,21.27138]
[1779804994961,29.91,77391.92,0.01,0.47716,0.00025,21.27138]
[1779804995421,29.91,77391.92,0.01,0.47716,0.00025,21.27138]
[1779804995629,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804995984,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804996019,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804996078,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804996112,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804996132,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804996232,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804996391,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804996435,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804996546,29.9,77394.41,0.01,0.47777,0.00025,21.27392]
[1779804996565,29.9,77385.87,0.01,0.47564,0.00025,21.26493]
[1779804997602,29.9,77385.87,0.01,0.47564,0.00025,21.26493]
[1779804997654,29.9,77385.87,0.01,0.47564,0.00025,21.26493]
[1779804997821,29.9,77383.96,0.01,0.47516,0.00025,21.26283]
[1779804998166,29.9,77383.96,0.01,0.47516,0.00025,21.26283]
[1779805000037,29.9,77382.87,0.01,0.47489,0.00025,21.26162]
[1779805000042,29.9,77382.87,0.01,0.47489,0.00025,21.26162]
[1779805000180,29.9,77382.87,0.01,0.47489,0.00025,21.26162]
[1779805002149,29.9,77385.76,0.01,0.47561,0.00025,21.2648]
[1779805002934,29.9,77392.8,0.01,0.47737,0.00025,21.27227]
[1779805003003,29.9,77392.8,0.01,0.47737,0.00025,21.27227]
[1779805003014,29.9,77392.8,0.01,0.47737,0.00025,21.27227]
[1779805003888,29.9,77397.09,0.01,0.47844,0.00025,21.27661]
[1779805007128,29.9,77397.44,0.01,0.47853,0.00025,21.27697]
[1779805007573,29.9,77397.44,0.01,0.47853,0.00025,21.27697]
[1779805012592,29.9,77396.1,0.01,0.47819,0.00025,21.27562]
[1779805017580,29.9,77397.15,0.01,0.47845,0.00025,21.27666]
[1779805017688,29.9,77398.04,0.01,0.47867,0.00025,21.27754]
[1779805019794,29.9,77398.04,0.01,0.47867,0.00025,21.27754]
[1779805019899,29.9,77384.51,0.01,0.47529,0.00025,21.26341]
[1779805020866,29.9,77384.51,0.01,0.47529,0.00025,21.26341]
[1779805020949,29.89,77379.41,0.01,0.47402,0.00025,21.25769]
[1779805021108,29.89,77379.41,0.01,0.47402,0.00025,21.25769]
[1779805021639,29.89,77359.31,0.01,0.46901,0.00025,21.23305]
[1779805022748,29.89,77359.31,0.01,0.46901,0.00025,21.23305]
[1779805022860,29.89,77359.31,0.01,0.46901,0.00025,21.23305]
[1779805022963,29.89,77351.11,0.01,0.46697,0.00025,21.22203]
[1779805023112,29.89,77351.11,0.01,0.46697,0.00025,21.22203]
[1779805023930,29.89,77336.59,0.01,0.46335,0.00025,21.20116]
[1779805026411,29.89,77338.29,0.01,0.46377,0.00025,21.20368]
[1779805026733,29.89,77338.29,0.01,0.46377,0.00025,21.20368]
[1779805026741,29.89,77338.29,0.01,0.46377,0.00025,21.20368]
[1779805026933,29.89,77338.92,0.01,0.46392,0.00025,21.2046]
[1779805028736,29.89,77343.09,0.01,0.46496,0.00025,21.21068]
[1779805028965,29.89,77342.83,0.01,0.46489,0.00025,21.2103]
[1779805029622,29.89,77342.83,0.01,0.46489,0.00025,21.2103]
[1779805029704,29.89,77343.02,0.01,0.46494,0.00025,21.21057]
[1779805030512,29.89,77343.02,0.01,0.46494,0.00025,21.21057]
[1779805030598,29.89,77336.78,0.01,0.46338,0.00025,21.2014]
[1779805034560,29.88,77336.58,0.01,0.46332,0.00025,21.20104]
[1779805034990,29.88,77336.68,0.01,0.46335,0.00025,21.20118]
[1779805037997,29.87,77332.47,0.01,0.46229,0.00025,21.19478]
[1779805038021,29.87,77331.56,0.01,0.46206,0.00025,21.19338]
[1779805038055,29.87,77331.56,0.01,0.46206,0.00025,21.19338]
[1779805038135,29.87,77331.56,0.01,0.46206,0.00025,21.19338]
[1779805038633,29.87,77331.56,0.01,0.46206,0.00025,21.19338]
[1779805038735,29.87,77329.53,0.01,0.46155,0.00025,21.19021]
[1779805039634,29.87,77329.53,0.01,0.46155,0.00025,21.19021]
[1779805039687,29.87,77329.53,0.01,0.46155,0.00025,21.19021]
[1779805039971,29.87,77329.53,0.01,0.46155,0.00025,21.19021]
[1779805040026,29.87,77327.96,0.01,0.46116,0.00025,21.18775]
[1779805040117,29.87,77327.96,0.01,0.46116,0.00025,21.18775]
[1779805040168,29.87,77327.96,0.01,0.46116,0.00025,21.18775]
[1779805040785,29.87,77327.96,0.01,0.46116,0.00025,21.18775]
[1779805040892,29.87,77327.96,0.01,0.46116,0.00025,21.18775]
[1779805040993,29.87,77326.7,0.01,0.46085,0.00025,21.18575]
[1779805045763,29.87,77325.26,0.01,0.46049,0.00025,21.18347]
[1779805045841,29.87,77326.05,0.01,0.46068,0.00025,21.18471]
[1779805046550,29.87,77326.05,0.01,0.46068,0.00025,21.18471]
[1779805046592,29.87,77326.05,0.01,0.46068,0.00025,21.18471]
[1779805046693,29.87,77337.14,0.01,0.46344,0.00025,21.20179]
[1779805048645,29.87,77337.14,0.01,0.46344,0.00025,21.20179]
[1779805048654,29.87,77337.14,0.01,0.46344,0.00025,21.20179]
[1779805048934,29.86,77342.56,0.01,0.46479,0.00025,21.20975]
[1779805052955,29.86,77351.64,0.01,0.46704,0.00025,21.21827]
[1779805055919,29.86,77357.37,0.01,0.46847,0.00025,21.22602]
[1779805057119,29.86,77361.14,0.01,0.46941,0.00025,21.23097]
[1779805057128,29.86,77361.14,0.01,0.46941,0.00025,21.23097]
[1779805057938,29.86,77360.95,0.01,0.46936,0.00025,21.23072]
[1779805059474,29.86,77361.25,0.01,0.46944,0.00025,21.23111]
[1779805059507,29.86,77361.25,0.01,0.46944,0.00025,21.23111]
[1779805059950,29.86,77364.3,0.01,0.4702,0.00025,21.23503]
[1779805060640,29.86,77370.4,0.01,0.47172,0.00025,21.24262]
[1779805061551,29.86,77370.4,0.01,0.47172,0.00025,21.24262]
[1779805062014,29.86,77380.06,0.01,0.47414,0.00025,21.25402]
[1779805062085,29.86,77380.06,0.01,0.47414,0.00025,21.25402]
[1779805062261,29.86,77380.06,0.01,0.47414,0.00025,21.25402]
[1779805062640,29.86,77380.32,0.01,0.4742,0.00025,21.25432]
[1779805063307,29.86,77380.32,0.01,0.4742,0.00025,21.25432]
[1779805063763,29.86,77380.32,0.01,0.4742,0.00025,21.25432]
[1779805063781,29.86,77380.32,0.01,0.4742,0.00025,21.25432]
[1779805063834,29.86,77431.01,0.01,0.48687,0.00025,21.30127]
[1779805064097,29.86,77431.01,0.01,0.48687,0.00025,21.30127]
[1779805064532,29.86,77431.01,0.01,0.48687,0.00025,21.30127]
[1779805064682,29.86,77431.01,0.01,0.48687,0.00025,21.30127]
[1779805064804,29.86,77431.01,0.01,0.48687,0.00025,21.30127]
[1779805065040,29.86,77435.51,0.01,0.48799,0.00025,21.3044]
[1779805065280,29.86,77435.51,0.01,0.48799,0.00025,21.3044]
[1779805065823,29.86,77435.51,0.01,0.48799,0.00025,21.3044]
[1779805065907,29.86,77435.51,0.01,0.48799,0.00025,21.3044]
[1779805066804,29.86,77435.92,0.01,0.48809,0.00025,21.30468]
[1779805066852,29.86,77435.92,0.01,0.48809,0.00025,21.30468]
[1779805067032,29.86,77434.88,0.01,0.48783,0.00025,21.30398]
[1779805067166,29.86,77434.88,0.01,0.48783,0.00025,21.30398]
[1779805067265,29.86,77434.88,0.01,0.48783,0.00025,21.30398]
[1779805067312,29.86,77434.88,0.01,0.48783,0.00025,21.30398]
[1779805067562,29.86,77434.88,0.01,0.48783,0.00025,21.30398]
[1779805067898,29.86,77434.88,0.01,0.48783,0.00025,21.30398]
[1779805067946,29.86,77434.88,0.01,0.48783,0.00025,21.30398]
[1779805068022,29.86,77473.12,0.01,0.49739,0.00025,21.32396]
[1779805068206,29.86,77473.12,0.01,0.49739,0.00025,21.32396]
[1779805068429,29.86,77473.12,0.01,0.49739,0.00025,21.32396]
[1779805068471,29.86,77473.12,0.01,0.49739,0.00025,21.32396]
[1779805068685,29.86,77473.12,0.01,0.49739,0.00025,21.32396]
[1779805069487,29.86,77473.12,0.01,0.49739,0.00025,21.32396]
[1779805070023,29.86,77465.86,0.01,0.49558,0.00025,21.3211]
[1779805070549,29.86,77465.86,0.01,0.49558,0.00025,21.3211]
[1779805070591,29.86,77465.86,0.01,0.49558,0.00025,21.3211]
[1779805070861,29.86,77460.25,0.01,0.49417,0.00025,21.3186]
[1779805072023,29.86,77460.25,0.01,0.49417,0.00025,21.3186]
[1779805072013,29.86,77451.91,0.01,0.49209,0.00025,21.31438]
[1779805072956,29.86,77450.91,0.01,0.49184,0.00025,21.31384]
[1779805073959,29.86,77451.54,0.01,0.492,0.00025,21.31418]
[1779805078981,29.85,77449.94,0.01,0.49159,0.00025,21.3133]
[1779805081031,29.85,77443.8,0.01,0.49006,0.00025,21.30972]
[1779805081988,29.85,77439.05,0.01,0.48887,0.00025,21.30674]
[1779805083002,29.85,77443.87,0.01,0.49007,0.00025,21.30976]
[1779805083373,29.85,77443.87,0.01,0.49007,0.00025,21.30976]
[1779805083414,29.85,77443.87,0.01,0.49007,0.00025,21.30976]
[1779805083430,29.85,77443.87,0.01,0.49007,0.00025,21.30976]
[1779805083819,29.85,77443.87,0.01,0.49007,0.00025,21.30976]
[1779805085544,29.85,77446.61,0.01,0.49076,0.00025,21.3114]
[1779805085601,29.85,77446.61,0.01,0.49076,0.00025,21.3114]
[1779805085835,29.85,77451.25,0.01,0.49192,0.00025,21.31402]
[1779805086473,29.85,77451.25,0.01,0.49192,0.00025,21.31402]
[1779805087445,29.85,77453.26,0.01,0.49242,0.00025,21.3151]
[1779805087453,29.85,77453.26,0.01,0.49242,0.00025,21.3151]
[1779805087848,29.85,77453.4,0.01,0.49246,0.00025,21.31517]
[1779805092884,29.85,77453.06,0.01,0.49237,0.00025,21.31499]
[1779805093913,29.85,77458.21,0.01,0.49366,0.00025,21.31762]
[1779805094588,29.85,77458.21,0.01,0.49366,0.00025,21.31762]
[1779805094860,29.85,77458.21,0.01,0.49366,0.00025,21.31762]
[1779805095083,29.85,77458.64,0.01,0.49377,0.00025,21.31783]
[1779805095478,29.85,77458.64,0.01,0.49377,0.00025,21.31783]
[1779805095967,29.85,77474.01,0.01,0.49761,0.00025,21.32428]
[1779805096422,29.85,77474.01,0.01,0.49761,0.00025,21.32428]
[1779805096574,29.85,77474.01,0.01,0.49761,0.00025,21.32428]
[1779805096988,29.85,77474.01,0.01,0.49761,0.00025,21.32428]
[1779805096996,29.85,77474.01,0.01,0.49761,0.00025,21.32428]
[1779805097040,29.85,77474.01,0.01,0.49761,0.00025,21.32428]
[1779805097076,29.85,77483.16,0.01,0.4999,0.00025,21.32718]
[1779805097341,29.85,77483.16,0.01,0.4999,0.00025,21.32718]
[1779805097351,29.85,77483.16,0.01,0.4999,0.00025,21.32718]
[1779805097509,29.85,77483.16,0.01,0.4999,0.00025,21.32718]
[1779805097555,29.85,77483.16,0.01,0.4999,0.00025,21.32718]
[1779805097794,29.85,77483.16,0.01,0.4999,0.00025,21.32718]
[1779805097980,29.85,77483.34,0.01,0.49994,0.00025,21.32723]
[1779805099051,29.85,77492.16,0.01,0.50215,0.00025,21.32934]
[1779805099917,29.85,77492.16,0.01,0.50215,0.00025,21.32934]
[1779805100119,29.85,77491.36,0.01,0.50195,0.00025,21.32918]
[1779805101922,29.84,77492.14,0.01,0.50214,0.00025,21.32934]
[1779805102001,29.84,77492.14,0.01,0.50214,0.00025,21.32934]
[1779805102016,29.84,77490.04,0.01,0.50162,0.00025,21.3289]
[1779805104509,29.84,77489.65,0.01,0.50152,0.00025,21.32881]
[1779805104521,29.84,77489.65,0.01,0.50152,0.00025,21.32881]
[1779805105089,29.84,77489.69,0.01,0.50153,0.00025,21.32882]
[1779805107207,29.84,77490.98,0.01,0.50185,0.00025,21.3291]
[1779805107299,29.84,77490.98,0.01,0.50185,0.00025,21.3291]
[1779805107421,29.84,77490.98,0.01,0.50185,0.00025,21.3291]
[1779805107594,29.84,77490.98,0.01,0.50185,0.00025,21.3291]
[1779805108051,29.84,77491.19,0.01,0.5019,0.00025,21.32914]
[1779805109068,29.84,77559.88,0.01,0.51907,0.00025,21.32391]
[1779805109235,29.84,77559.88,0.01,0.51907,0.00025,21.32391]
[1779805110116,29.84,77610.47,0.01,0.53168,0.00025,21.29484]
[1779805110522,29.84,77610.47,0.01,0.53168,0.00025,21.29484]
[1779805110594,29.84,77610.47,0.01,0.53168,0.00025,21.29484]
[1779805110775,29.84,77610.47,0.01,0.53168,0.00025,21.29484]
[1779805111096,29.84,77615.12,0.01,0.53284,0.00025,21.28682]
[1779805112120,29.81,77599.09,0.01,0.52887,0.00025,21.29889]
[1779805113107,29.81,77575.77,0.01,0.52305,0.00025,21.31276]
[1779805114121,29.81,77572.87,0.01,0.52232,0.00025,21.31417]
[1779805116868,29.8,77573.98,0.01,0.52261,0.00025,21.31362]
[1779805117164,29.8,77573.98,0.01,0.52261,0.00025,21.31362]
[1779805117193,29.8,77573.98,0.01,0.52261,0.00025,21.31362]
[1779805117136,29.78,77578.03,0.01,0.52363,0.00025,21.31157]
[1779805117692,29.78,77578.03,0.01,0.52363,0.00025,21.31157]
[1779805117789,29.78,77578.03,0.01,0.52363,0.00025,21.31157]
[1779805118054,29.78,77578.03,0.01,0.52363,0.00025,21.31157]
[1779805118122,29.78,77578.03,0.01,0.52363,0.00025,21.31157]
[1779805118144,29.76,77577.72,0.01,0.52356,0.00025,21.3117]
[1779805118219,29.76,77577.72,0.01,0.52356,0.00025,21.3117]
[1779805118304,29.76,77577.72,0.01,0.52356,0.00025,21.3117]
[1779805118500,29.76,77577.72,0.01,0.52356,0.00025,21.3117]
[1779805118546,29.76,77577.72,0.01,0.52356,0.00025,21.3117]
[1779805118586,29.76,77577.72,0.01,0.52356,0.00025,21.3117]
[1779805118666,29.76,77577.72,0.01,0.52356,0.00025,21.3117]
[1779805119153,29.75,77575.36,0.01,0.52298,0.00025,21.31287]
[1779805119691,29.75,77575.36,0.01,0.52298,0.00025,21.31287]
[1779805119726,29.75,77575.36,0.01,0.52298,0.00025,21.31287]
[1779805119727,29.75,77575.36,0.01,0.52298,0.00025,21.31287]
[1779805120155,29.74,77580.11,0.01,0.52417,0.00025,21.3104]
[1779805120309,29.74,77580.11,0.01,0.52417,0.00025,21.3104]
[1779805120348,29.74,77580.11,0.01,0.52417,0.00025,21.3104]
[1779805121163,29.72,77578.19,0.01,0.5237,0.00025,21.31139]
[1779805121636,29.72,77578.19,0.01,0.5237,0.00025,21.31139]
[1779805121991,29.72,77578.19,0.01,0.5237,0.00025,21.31139]
[1779805122031,29.72,77578.19,0.01,0.5237,0.00025,21.31139]
[1779805122051,29.72,77578.19,0.01,0.5237,0.00025,21.31139]
[1779805122103,29.72,77578.19,0.01,0.5237,0.00025,21.31139]
[1779805122171,29.71,77575.5,0.01,0.52303,0.00025,21.31274]
[1779805123188,29.7,77565.12,0.01,0.52043,0.00025,21.31746]
[1779805123268,29.7,77565.12,0.01,0.52043,0.00025,21.31746]
[1779805123275,29.7,77565.12,0.01,0.52043,0.00025,21.31746]
[1779805124192,29.69,77565.12,0.01,0.52044,0.00025,21.31746]
[1779805124738,29.69,77565.12,0.01,0.52044,0.00025,21.31746]
[1779805124760,29.69,77565.12,0.01,0.52044,0.00025,21.31746]
[1779805124768,29.69,77565.12,0.01,0.52044,0.00025,21.31746]
[1779805125194,29.69,77563.97,0.01,0.52015,0.00025,21.31793]
[1779805126129,29.69,77563.97,0.01,0.52015,0.00025,21.31793]
[1779805126138,29.69,77563.97,0.01,0.52015,0.00025,21.31793]
[1779805126144,29.69,77563.97,0.01,0.52015,0.00025,21.31793]
[1779805126200,29.69,77560.2,0.01,0.5192,0.00025,21.31939]
[1779805128497,29.69,77560.75,0.01,0.51934,0.00025,21.31918]
[1779805128533,29.69,77560.75,0.01,0.51934,0.00025,21.31918]
[1779805128646,29.69,77559.41,0.01,0.519,0.00025,21.31968]
[1779805130001,29.69,77548.82,0.01,0.51635,0.00025,21.32306]
[1779805131252,29.69,77546.64,0.01,0.5158,0.00025,21.32364]
[1779805132238,29.69,77546.64,0.01,0.5158,0.00025,21.32364]
[1779805133215,29.69,77551.94,0.01,0.51713,0.00025,21.32217]
[1779805133810,29.69,77563.31,0.01,0.51998,0.00025,21.31819]
[1779805135203,29.69,77566.09,0.01,0.52068,0.00025,21.31705]
[1779805136374,29.69,77565.07,0.01,0.52042,0.00025,21.31748]
[1779805136390,29.69,77556.64,0.01,0.51831,0.00025,21.32065]
[1779805138059,29.69,77551.37,0.01,0.51699,0.00025,21.32233]
[1779805138372,29.69,77551.37,0.01,0.51699,0.00025,21.32233]
[1779805139101,29.69,77551.37,0.01,0.51699,0.00025,21.32233]
[1779805139144,29.69,77551.37,0.01,0.51699,0.00025,21.32233]
[1779805139195,29.69,77534.62,0.01,0.51278,0.00025,21.32612]
[1779805139924,29.69,77534.62,0.01,0.51278,0.00025,21.32612]
[1779805140023,29.69,77522.85,0.01,0.50983,0.00025,21.32736]
[1779805140336,29.69,77522.85,0.01,0.50983,0.00025,21.32736]
[1779805140378,29.69,77522.85,0.01,0.50983,0.00025,21.32736]
[1779805141045,29.69,77517.64,0.01,0.50852,0.00025,21.32754]
[1779805142155,29.69,77517.64,0.01,0.50852,0.00025,21.32754]
[1779805141986,29.69,77510.08,0.01,0.50662,0.00025,21.32739]
[1779805142245,29.69,77510.08,0.01,0.50662,0.00025,21.32739]
[1779805142586,29.69,77510.08,0.01,0.50662,0.00025,21.32739]
[1779805142605,29.69,77510.08,0.01,0.50662,0.00025,21.32739]
[1779805143101,29.69,77506.47,0.01,0.50571,0.00025,21.32714]
[1779805143714,29.69,77506.47,0.01,0.50571,0.00025,21.32714]
[1779805143750,29.69,77506.47,0.01,0.50571,0.00025,21.32714]
[1779805144048,29.69,77506.47,0.01,0.50571,0.00025,21.32714]
[1779805144147,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144432,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144450,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144478,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144525,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144549,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144582,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144695,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144748,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144773,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144806,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144833,29.69,77499.22,0.01,0.50389,0.00025,21.32632]
[1779805144902,29.69,77484.27,0.01,0.50013,0.00025,21.32322]
[1779805147193,29.69,77484.27,0.01,0.50013,0.00025,21.32322]
[1779805147230,29.69,77484.27,0.01,0.50013,0.00025,21.32322]
[1779805147225,29.69,77474.33,0.01,0.49763,0.00025,21.32011]
[1779805148300,29.69,77472.07,0.01,0.49706,0.00025,21.31928]
[1779805148334,29.69,77472.07,0.01,0.49706,0.00025,21.31928]
[1779805148420,29.69,77472.07,0.01,0.49706,0.00025,21.31928]
[1779805148460,29.69,77472.07,0.01,0.49706,0.00025,21.31928]
[1779805148475,29.69,77472.07,0.01,0.49706,0.00025,21.31928]
[1779805148538,29.69,77472.07,0.01,0.49706,0.00025,21.31928]
[1779805148556,29.69,77472.07,0.01,0.49706,0.00025,21.31928]
[1779805148616,29.69,77463.23,0.01,0.49484,0.00025,21.31565]
[1779805149661,29.69,77463.23,0.01,0.49484,0.00025,21.31565]
[1779805149703,29.69,77463.23,0.01,0.49484,0.00025,21.31565]
[1779805149801,29.69,77463.23,0.01,0.49484,0.00025,21.31565]
[1779805149840,29.69,77463.23,0.01,0.49484,0.00025,21.31565]
[1779805151031,29.69,77462.43,0.01,0.49464,0.00025,21.31529]
[1779805151050,29.69,77462.43,0.01,0.49464,0.00025,21.31529]
[1779805151231,29.69,77462.43,0.01,0.49464,0.00025,21.31529]
[1779805151244,29.69,77459.37,0.01,0.49387,0.00025,21.31385]
[1779805151266,29.69,77459.37,0.01,0.49387,0.00025,21.31385]
[1779805151698,29.69,77451.5,0.01,0.49189,0.00025,21.3098]
[1779805153540,29.69,77456.59,0.01,0.49317,0.00025,21.31248]
[1779805154561,29.69,77456.59,0.01,0.49317,0.00025,21.31248]
[1779805154580,29.69,77456.59,0.01,0.49317,0.00025,21.31248]
[1779805154731,29.7,77456.97,0.01,0.49327,0.00025,21.31267]
[1779805156218,29.7,77456.97,0.01,0.49327,0.00025,21.31267]
[1779805156249,29.7,77453.21,0.01,0.49233,0.00025,21.31073]
[1779805156570,29.7,77453.21,0.01,0.49233,0.00025,21.31073]
[1779805156592,29.7,77449.55,0.01,0.49141,0.00025,21.30872]
[1779805158474,29.7,77453.41,0.01,0.49238,0.00025,21.31084]
[1779805158486,29.7,77453.41,0.01,0.49238,0.00025,21.31084]
[1779805158550,29.7,77453.88,0.01,0.4925,0.00025,21.31108]
[1779805161272,29.7,77458.13,0.01,0.49356,0.00025,21.31325]
[1779805161541,29.7,77458.13,0.01,0.49356,0.00025,21.31325]
[1779805161780,29.7,77458.13,0.01,0.49356,0.00025,21.31325]
[1779805161852,29.7,77464.69,0.01,0.49521,0.00025,21.3163]
[1779805163001,29.7,77476.95,0.01,0.4983,0.00025,21.32101]
[1779805163337,29.7,77476.95,0.01,0.4983,0.00025,21.32101]
[1779805163432,29.7,77476.95,0.01,0.4983,0.00025,21.32101]
[1779805163618,29.7,77476.95,0.01,0.4983,0.00025,21.32101]
[1779805163969,29.7,77476.95,0.01,0.4983,0.00025,21.32101]
[1779805164233,29.7,77486.28,0.01,0.50064,0.00025,21.32375]
[1779805164684,29.7,77486.28,0.01,0.50064,0.00025,21.32375]
[1779805164798,29.7,77500.48,0.01,0.50421,0.00025,21.32649]
[1779805165482,29.7,77500.48,0.01,0.50421,0.00025,21.32649]
[1779805166215,29.7,77489.69,0.01,0.5015,0.00025,21.32456]
[1779805166888,29.7,77483.08,0.01,0.49983,0.00025,21.32289]
[1779805168187,29.7,77483.08,0.01,0.49983,0.00025,21.32289]
[1779805168224,29.7,77474.14,0.01,0.49759,0.00025,21.32004]
[1779805169129,29.7,77474.14,0.01,0.49759,0.00025,21.32004]
[1779805169239,29.7,77468.56,0.01,0.49619,0.00025,21.31792]
[1779805171882,29.7,77463.06,0.01,0.4948,0.00025,21.31131]
[1779805172772,29.7,77463.06,0.01,0.4948,0.00025,21.31131]
[1779805172779,29.7,77463.06,0.01,0.4948,0.00025,21.31131]
[1779805172782,29.7,77463.06,0.01,0.4948,0.00025,21.31131]
[1779805172825,29.7,77462.92,0.01,0.49477,0.00025,21.31125]
[1779805175255,29.71,77454.14,0.01,0.49256,0.00025,21.30696]
[1779805175666,29.71,77454.14,0.01,0.49256,0.00025,21.30696]
[1779805176176,29.71,77441.97,0.01,0.4895,0.00025,21.29994]
[1779805176540,29.71,77441.97,0.01,0.4895,0.00025,21.29994]
[1779805176973,29.71,77441.97,0.01,0.4895,0.00025,21.29994]
[1779805177200,29.71,77434.92,0.01,0.48773,0.00025,21.2953]
[1779805178238,29.71,77429.87,0.01,0.48646,0.00025,21.29172]
[1779805180061,29.7,77428.92,0.01,0.48622,0.00025,21.29102]
[1779805180084,29.7,77428.92,0.01,0.48622,0.00025,21.29102]
[1779805180114,29.7,77428.92,0.01,0.48622,0.00025,21.29102]
[1779805180195,29.7,77428.92,0.01,0.48622,0.00025,21.29102]
[1779805180187,29.7,77425.51,0.01,0.48536,0.00025,21.28845]
[1779805180974,29.7,77425.51,0.01,0.48536,0.00025,21.28845]
[1779805181179,29.7,77416.06,0.01,0.48299,0.00025,21.28082]
[1779805183249,29.7,77414.22,0.01,0.48252,0.00025,21.27924]
[1779805183291,29.7,77416.05,0.01,0.48298,0.00025,21.2808]
[1779805184076,29.7,77400.64,0.01,0.47911,0.00025,21.26675]
[1779805184720,29.7,77400.64,0.01,0.47911,0.00025,21.26675]
[1779805184895,29.7,77401.79,0.01,0.4794,0.00025,21.26787]
[1779805186139,29.7,77401.79,0.01,0.4794,0.00025,21.26787]
[1779805186149,29.7,77401.79,0.01,0.4794,0.00025,21.26787]
[1779805186162,29.7,77405.69,0.01,0.48038,0.00025,21.27158]
[1779805186683,29.7,77405.69,0.01,0.48038,0.00025,21.27158]
[1779805187233,29.71,77409.37,0.01,0.48131,0.00025,21.27497]
[1779805188168,29.71,77409.37,0.01,0.48131,0.00025,21.27497]
[1779805188251,29.7,77414.22,0.01,0.48253,0.00025,21.27925]
[1779805188731,29.7,77414.22,0.01,0.48253,0.00025,21.27925]
[1779805188738,29.7,77414.22,0.01,0.48253,0.00025,21.27925]
[1779805189172,29.7,77414.22,0.01,0.48253,0.00025,21.27925]
[1779805189228,29.7,77422.75,0.01,0.48467,0.00025,21.2863]
[1779805190119,29.7,77435.33,0.01,0.48783,0.00025,21.29558]
[1779805191114,29.7,77435.33,0.01,0.48783,0.00025,21.29558]
[1779805191177,29.7,77435.33,0.01,0.48783,0.00025,21.29558]
[1779805191194,29.7,77435.33,0.01,0.48783,0.00025,21.29558]
[1779805191184,29.71,77450.08,0.01,0.49154,0.00025,21.30476]
[1779805192020,29.71,77452.0,0.01,0.49202,0.00025,21.30582]
[1779805193153,29.71,77452.0,0.01,0.49202,0.00025,21.30582]
[1779805193200,29.71,77453.33,0.01,0.49236,0.00025,21.30653]
[1779805194646,29.71,77453.33,0.01,0.49236,0.00025,21.30653]
[1779805194654,29.71,77453.33,0.01,0.49236,0.00025,21.30653]
[1779805195203,29.71,77457.3,0.01,0.49336,0.00025,21.30858]
[1779805195727,29.71,77462.81,0.01,0.49474,0.00025,21.3112]
[1779805199289,29.71,77458.5,0.01,0.49366,0.00025,21.30917]
[1779805200221,29.71,77453.67,0.01,0.49245,0.00025,21.30672]
[1779805202884,29.72,77459.98,0.01,0.49403,0.00025,21.30989]
[1779805203693,29.72,77459.98,0.01,0.49403,0.00025,21.30989]
[1779805203748,29.72,77459.98,0.01,0.49403,0.00025,21.30989]
[1779805204120,29.72,77459.98,0.01,0.49403,0.00025,21.30989]
[1779805204284,29.72,77473.18,0.01,0.49735,0.00025,21.31543]
[1779805205023,29.72,77473.18,0.01,0.49735,0.00025,21.31543]
[1779805205260,29.72,77497.85,0.01,0.50355,0.00025,21.32185]
[1779805205466,29.72,77497.85,0.01,0.50355,0.00025,21.32185]
[1779805205654,29.72,77497.85,0.01,0.50355,0.00025,21.32185]
[1779805205728,29.72,77497.85,0.01,0.50355,0.00025,21.32185]
[1779805205944,29.72,77497.85,0.01,0.50355,0.00025,21.32185]
[1779805205994,29.72,77497.85,0.01,0.50355,0.00025,21.32185]
[1779805206288,29.72,77496.61,0.01,0.50324,0.00025,21.32165]
[1779805206413,29.72,77496.61,0.01,0.50324,0.00025,21.32165]
[1779805206655,29.72,77496.61,0.01,0.50324,0.00025,21.32165]
[1779805207132,29.72,77496.61,0.01,0.50324,0.00025,21.32165]
[1779805207190,29.72,77496.61,0.01,0.50324,0.00025,21.32165]
[1779805207243,29.72,77492.21,0.01,0.50213,0.00025,21.32084]
[1779805207370,29.72,77492.21,0.01,0.50213,0.00025,21.32084]
[1779805207656,29.72,77492.21,0.01,0.50213,0.00025,21.32084]
[1779805208172,29.72,77492.21,0.01,0.50213,0.00025,21.32084]
[1779805208244,29.72,77492.21,0.01,0.50213,0.00025,21.32084]
[1779805208233,29.71,77523.71,0.01,0.51004,0.00025,21.32305]
[1779805208609,29.71,77523.71,0.01,0.51004,0.00025,21.32305]
[1779805208845,29.72,77526.52,0.01,0.51075,0.00025,21.32284]
[1779805210123,29.72,77526.52,0.01,0.51075,0.00025,21.32284]
[1779805211952,29.72,77527.44,0.01,0.51098,0.00025,21.32276]
[1779805212074,29.72,77527.44,0.01,0.51098,0.00025,21.32276]
[1779805212175,29.72,77525.3,0.01,0.51044,0.00025,21.32294]
[1779805212731,29.72,77525.3,0.01,0.51044,0.00025,21.32294]
[1779805215026,29.72,77520.47,0.01,0.50923,0.00025,21.32321]
[1779805215039,29.72,77520.47,0.01,0.50923,0.00025,21.32321]
[1779805215042,29.72,77520.47,0.01,0.50923,0.00025,21.32321]
[1779805215305,29.72,77511.46,0.01,0.50697,0.00025,21.32319]
[1779805216275,29.72,77515.86,0.01,0.50807,0.00025,21.32328]
[1779805221293,29.72,77519.74,0.01,0.50904,0.00025,21.32323]
[1779805221335,29.72,77511.25,0.01,0.50691,0.00025,21.32318]
[1779805223239,29.72,77502.95,0.01,0.50483,0.00025,21.32253]
[1779805227270,29.72,77518.88,0.01,0.50883,0.00025,21.32326]
[1779805227405,29.72,77518.88,0.01,0.50883,0.00025,21.32326]
[1779805228289,29.72,77523.79,0.01,0.51006,0.00025,21.32305]
[1779805233041,29.73,77527.14,0.01,0.5109,0.00025,21.31852]
[1779805233113,29.73,77527.14,0.01,0.5109,0.00025,21.31852]
[1779805233273,29.73,77528.05,0.01,0.51113,0.00025,21.31843]
[1779805234317,29.73,77535.42,0.01,0.51298,0.00025,21.31747]
[1779805235073,29.73,77535.42,0.01,0.51298,0.00025,21.31747]
[1779805235084,29.73,77535.42,0.01,0.51298,0.00025,21.31747]
[1779805235336,29.73,77541.62,0.01,0.51453,0.00025,21.31631]
[1779805237341,29.73,77542.49,0.01,0.51475,0.00025,21.31612]
[1779805237536,29.73,77542.49,0.01,0.51475,0.00025,21.31612]
[1779805238361,29.73,77526.78,0.01,0.51081,0.00025,21.31855]
[1779805240348,29.73,77525.45,0.01,0.51048,0.00025,21.31866]
[1779805241981,29.73,77522.14,0.01,0.50965,0.00025,21.31887]
[1779805242317,29.73,77521.87,0.01,0.50958,0.00025,21.31889]
[1779805244332,29.74,77517.65,0.01,0.50852,0.00025,21.31901]
[1779805247381,29.74,77520.43,0.01,0.50922,0.00025,21.31895]
[1779805247391,29.74,77520.43,0.01,0.50922,0.00025,21.31895]
[1779805248364,29.74,77519.88,0.01,0.50908,0.00025,21.31896]
[1779805253638,29.74,77520.61,0.01,0.50926,0.00025,21.31894]
[1779805257491,29.75,77521.41,0.01,0.50946,0.00025,21.31891]
[1779805258196,29.75,77521.38,0.01,0.50946,0.00025,21.31891]
[1779805259323,29.75,77521.38,0.01,0.50946,0.00025,21.31891]
[1779805259204,29.75,77530.4,0.01,0.51172,0.00025,21.31818]
[1779805260213,29.75,77524.91,0.01,0.51034,0.00025,21.31871]
[1779805261329,29.75,77518.68,0.01,0.50878,0.00025,21.319]
[1779805261756,29.75,77518.68,0.01,0.50878,0.00025,21.319]
[1779805262235,29.75,77518.68,0.01,0.50878,0.00025,21.319]
[1779805263257,29.75,77524.09,0.01,0.51013,0.00025,21.31876]
[1779805264443,29.75,77527.51,0.01,0.51099,0.00025,21.31849]
[1779805265372,29.75,77516.65,0.01,0.50827,0.00025,21.31902]
[1779805266146,29.75,77516.65,0.01,0.50827,0.00025,21.31902]
[1779805266199,29.75,77516.65,0.01,0.50827,0.00025,21.31902]
[1779805266266,29.75,77516.65,0.01,0.50827,0.00025,21.31902]
[1779805268279,29.75,77524.51,0.01,0.51024,0.00025,21.31874]
[1779805269453,29.75,77526.98,0.01,0.51086,0.00025,21.31854]
[1779805269623,29.75,77526.98,0.01,0.51086,0.00025,21.31854]
[1779805270447,29.76,77526.98,0.01,0.51086,0.00025,21.31854]
[1779805271309,29.76,77545.5,0.01,0.5155,0.00025,21.31543]
[1779805271522,29.76,77545.5,0.01,0.5155,0.00025,21.31543]
[1779805272270,29.76,77545.5,0.01,0.5155,0.00025,21.31543]
[1779805272372,29.76,77578.6,0.01,0.52379,0.00025,21.30269]
[1779805272720,29.76,77578.6,0.01,0.52379,0.00025,21.30269]
[1779805272741,29.76,77578.6,0.01,0.52379,0.00025,21.30269]
[1779805273069,29.76,77578.6,0.01,0.52379,0.00025,21.30269]
[1779805273220,29.76,77578.6,0.01,0.52379,0.00025,21.30269]
[1779805273359,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805273426,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805274348,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805274330,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805274414,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805274420,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805274430,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805274456,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805274480,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805274536,29.76,77580.08,0.01,0.52416,0.00025,21.30191]
[1779805275339,29.76,77578.56,0.01,0.52378,0.00025,21.30271]
[1779805276968,29.76,77578.58,0.01,0.52378,0.00025,21.3027]
[1779805277026,29.76,77578.58,0.01,0.52378,0.00025,21.3027]
[1779805277353,29.76,77578.44,0.01,0.52375,0.00025,21.30278]
[1779805280673,29.76,77578.82,0.01,0.52384,0.00025,21.30259]
[1779805281382,29.77,77578.98,0.01,0.52388,0.00025,21.30251]
[1779805283191,29.77,77581.63,0.01,0.52454,0.00025,21.30108]
[1779805283400,29.77,77578.59,0.01,0.52378,0.00025,21.30271]
[1779805284405,29.77,77560.27,0.01,0.5192,0.00025,21.3109]
[1779805285410,29.77,77561.33,0.01,0.51946,0.00025,21.3105]
[1779805286416,29.77,77572.42,0.01,0.52223,0.00025,21.30579]
[1779805286795,29.77,77572.42,0.01,0.52223,0.00025,21.30579]
[1779805287142,29.77,77571.59,0.01,0.52203,0.00025,21.30618]
[1779805288331,29.77,77578.57,0.01,0.52377,0.00025,21.30274]
[1779805289338,29.77,77578.57,0.01,0.52377,0.00025,21.30274]
[1779805289375,29.78,77578.12,0.01,0.52366,0.00025,21.30297]
[1779805289582,29.78,77569.67,0.01,0.52154,0.00025,21.30706]
[1779805291551,29.78,77565.24,0.01,0.52044,0.00025,21.3047]
[1779805293330,29.78,77559.93,0.01,0.51911,0.00025,21.30676]
[1779805293681,29.78,77564.36,0.01,0.52022,0.00025,21.30506]
[1779805296879,29.78,77564.46,0.01,0.52024,0.00025,21.30502]
[1779805296923,29.78,77564.46,0.01,0.52024,0.00025,21.30502]
[1779805297314,29.79,77563.08,0.01,0.51989,0.00025,21.30557]
[1779805302433,29.79,77561.12,0.01,0.5194,0.00025,21.30633]
[1779805308025,29.8,77561.32,0.01,0.51945,0.00025,21.30626]
[1779805309901,29.8,77561.61,0.01,0.51952,0.00025,21.30616]
[1779805309981,29.8,77561.61,0.01,0.51952,0.00025,21.30616]
[1779805310105,29.8,77566.12,0.01,0.52065,0.00025,21.30436]
[1779805311427,29.81,77577.09,0.01,0.52339,0.00025,21.29928]
[1779805312351,29.81,77578.6,0.01,0.52376,0.00025,21.29851]
[1779805314655,29.81,77581.3,0.01,0.52444,0.00025,21.29707]
[1779805314676,29.82,77582.0,0.01,0.52461,0.00025,21.2967]
[1779805317119,29.82,77583.37,0.01,0.52495,0.00025,21.29594]
[1779805317129,29.82,77583.37,0.01,0.52495,0.00025,21.29594]
[1779805317407,29.82,77581.41,0.01,0.52446,0.00025,21.29703]
[1779805319331,29.82,77583.12,0.01,0.52488,0.00025,21.29609]
[1779805319349,29.83,77575.02,0.01,0.52286,0.00025,21.30034]
[1779805321293,29.83,77575.02,0.01,0.52286,0.00025,21.30034]
[1779805321371,29.83,77574.62,0.01,0.52276,0.00025,21.30055]
[1779805324009,29.83,77563.54,0.01,0.51999,0.00025,21.30544]
[1779805326436,29.84,77561.17,0.01,0.5194,0.00025,21.30636]
[1779805326698,29.84,77561.17,0.01,0.5194,0.00025,21.30636]
[1779805326704,29.84,77561.17,0.01,0.5194,0.00025,21.30636]
[1779805327287,29.84,77561.17,0.01,0.5194,0.00025,21.30636]
[1779805327380,29.84,77564.16,0.01,0.52014,0.00025,21.3052]
[1779805329101,29.84,77564.16,0.01,0.52014,0.00025,21.3052]
[1779805329383,29.84,77564.16,0.01,0.52014,0.00025,21.3052]
[1779805329413,29.85,77554.77,0.01,0.5178,0.00025,21.30859]
[1779805329642,29.85,77554.77,0.01,0.5178,0.00025,21.30859]
[1779805329649,29.85,77554.77,0.01,0.5178,0.00025,21.30859]
[1779805329716,29.85,77554.77,0.01,0.5178,0.00025,21.30859]
[1779805329869,29.85,77554.77,0.01,0.5178,0.00025,21.30859]
[1779805330360,29.85,77540.02,0.01,0.51411,0.00025,21.31242]
[1779805331399,29.85,77540.02,0.01,0.51411,0.00025,21.31242]
[1779805331408,29.85,77544.59,0.01,0.51525,0.00025,21.31143]
[1779805331839,29.85,77552.16,0.01,0.51714,0.00025,21.3094]
[1779805333387,29.85,77564.37,0.01,0.52019,0.00025,21.30513]
[1779805334341,29.85,77578.09,0.01,0.52361,0.00025,21.29884]
[1779805334718,29.85,77578.09,0.01,0.52361,0.00025,21.29884]
[1779805335007,29.85,77578.09,0.01,0.52361,0.00025,21.29884]
[1779805335193,29.85,77578.09,0.01,0.52361,0.00025,21.29884]
[1779805335249,29.85,77578.09,0.01,0.52361,0.00025,21.29884]
[1779805335477,29.85,77605.5,0.01,0.53044,0.00025,21.28159]
[1779805336284,29.86,77601.04,0.01,0.52933,0.00025,21.28483]
[1779805337055,29.86,77601.04,0.01,0.52933,0.00025,21.28483]
[1779805337078,29.86,77601.04,0.01,0.52933,0.00025,21.28483]
[1779805337424,29.86,77599.28,0.01,0.52889,0.00025,21.28607]
[1779805338380,29.86,77592.66,0.01,0.52724,0.00025,21.29047]
[1779805343430,29.87,77593.52,0.01,0.52745,0.00025,21.28994]
[1779805344513,29.87,77599.46,0.01,0.52893,0.00025,21.28598]
[1779805345773,29.87,77599.95,0.01,0.52905,0.00025,21.28564]
[1779805345790,29.87,77599.95,0.01,0.52905,0.00025,21.28564]
[1779805345848,29.87,77599.95,0.01,0.52905,0.00025,21.28564]
[1779805347174,29.87,77599.95,0.01,0.52905,0.00025,21.28564]
[1779805347431,29.87,77599.95,0.01,0.52905,0.00025,21.28564]
[1779805347453,29.87,77599.95,0.01,0.52905,0.00025,21.28564]
[1779805347440,29.88,77607.64,0.01,0.53096,0.00025,21.28005]
[1779805347897,29.88,77617.22,0.01,0.53334,0.00025,21.27239]
[1779805349398,29.88,77619.4,0.01,0.53388,0.00025,21.27054]
[1779805350380,29.88,77619.4,0.01,0.53388,0.00025,21.27054]
[1779805350418,29.88,77625.38,0.01,0.53537,0.00025,21.26527]
[1779805350555,29.88,77625.38,0.01,0.53537,0.00025,21.26527]
[1779805350574,29.88,77625.38,0.01,0.53537,0.00025,21.26527]
[1779805350733,29.88,77625.38,0.01,0.53537,0.00025,21.26527]
[1779805351278,29.88,77630.44,0.01,0.53663,0.00025,21.2563]
[1779805352391,29.88,77630.44,0.01,0.53663,0.00025,21.2563]
[1779805352485,29.88,77630.44,0.01,0.53663,0.00025,21.2563]
[1779805352449,29.88,77626.55,0.01,0.53567,0.00025,21.25992]
[1779805353292,29.88,77626.55,0.01,0.53567,0.00025,21.25992]
[1779805353386,29.88,77625.17,0.01,0.53532,0.00025,21.26118]
[1779805359027,29.88,77625.01,0.01,0.53528,0.00025,21.26133]
[1779805362066,29.88,77630.48,0.01,0.53664,0.00025,21.25627]
[1779805363756,29.88,77630.48,0.01,0.53664,0.00025,21.25627]
[1779805365469,29.88,77638.77,0.01,0.5387,0.00025,21.24812]
[1779805369717,29.9,77636.49,0.01,0.53811,0.00025,21.25053]
[1779805369744,29.9,77636.49,0.01,0.53811,0.00025,21.25053]
[1779805373617,29.91,77640.33,0.01,0.53906,0.00025,21.24667]
[1779805373910,29.91,77640.33,0.01,0.53906,0.00025,21.24667]
[1779805374477,29.91,77654.67,0.01,0.54261,0.00025,21.2311]
[1779805375180,29.91,77654.67,0.01,0.54261,0.00025,21.2311]
[1779805375229,29.91,77654.67,0.01,0.54261,0.00025,21.2311]
[1779805375306,29.91,77654.67,0.01,0.54261,0.00025,21.2311]
[1779805375515,29.93,77662.82,0.01,0.54461,0.00025,21.22163]
[1779805376304,29.93,77662.82,0.01,0.54461,0.00025,21.22163]
[1779805376397,29.93,77665.49,0.01,0.54527,0.00025,21.21838]
[1779805379765,29.94,77665.23,0.01,0.54519,0.00025,21.21878]
[1779805380461,29.96,77659.71,0.01,0.5438,0.00025,21.22559]
[1779805382493,29.98,77665.9,0.01,0.54531,0.00025,21.21824]
[1779805382547,29.98,77665.9,0.01,0.54531,0.00025,21.21824]
[1779805382804,29.98,77665.9,0.01,0.54531,0.00025,21.21824]
[1779805382903,29.98,77665.9,0.01,0.54531,0.00025,21.21824]
[1779805383482,29.99,77677.74,0.01,0.54822,0.00025,21.20317]
[1779805384251,29.99,77677.74,0.01,0.54822,0.00025,21.20317]
[1779805384383,29.99,77677.74,0.01,0.54822,0.00025,21.20317]
[1779805384425,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805384656,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805384685,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805384748,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805384782,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805384829,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805384896,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805384922,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385050,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385084,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385200,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385292,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385316,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385365,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385373,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385395,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385403,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385418,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385423,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385443,29.99,77690.29,0.01,0.55131,0.00025,21.18588]
[1779805385497,30.01,77695.24,0.01,0.55251,0.00025,21.17886]
[1779805386817,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805386999,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387070,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387082,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387097,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387107,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387112,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387122,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387127,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387137,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387211,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387236,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387322,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387332,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387370,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387377,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387494,30.01,77695.41,0.01,0.55255,0.00025,21.17861]
[1779805387526,30.0,77680.99,0.01,0.549,0.00025,21.19894]
[1779805387551,30.0,77680.99,0.01,0.549,0.00025,21.19894]
[1779805387887,30.0,77680.99,0.01,0.549,0.00025,21.19894]
[1779805387997,30.0,77680.99,0.01,0.549,0.00025,21.19894]
[1779805388146,30.0,77680.99,0.01,0.549,0.00025,21.19894]
[1779805388205,30.0,77680.99,0.01,0.549,0.00025,21.19894]
[1779805388340,30.0,77670.94,0.01,0.54652,0.00025,21.21212]
[1779805390297,30.01,77657.28,0.01,0.54314,0.00025,21.22875]
[1779805391460,30.01,77656.7,0.01,0.54299,0.00025,21.22945]
[1779805391768,30.01,77656.7,0.01,0.54299,0.00025,21.22945]
[1779805392480,30.02,77657.23,0.01,0.54312,0.00025,21.22884]
[1779805398384,30.02,77659.39,0.01,0.54365,0.00025,21.22638]
[1779805398650,30.03,77661.47,0.01,0.54416,0.00025,21.22393]
[1779805398701,30.03,77661.47,0.01,0.54416,0.00025,21.22393]
[1779805399957,30.03,77661.25,0.01,0.5441,0.00025,21.2242]
[1779805400237,30.03,77646.65,0.01,0.5405,0.00025,21.24071]
[1779805405277,30.04,77645.86,0.01,0.54029,0.00025,21.24162]
[1779805408294,30.05,77659.02,0.01,0.54353,0.00025,21.22697]
[1779805409536,30.05,77659.02,0.01,0.54353,0.00025,21.22697]
[1779805409301,30.05,77661.45,0.01,0.54413,0.00025,21.22411]
[1779805409593,30.05,77661.45,0.01,0.54413,0.00025,21.22411]
[1779805409642,30.05,77661.45,0.01,0.54413,0.00025,21.22411]
[1779805409681,30.05,77661.45,0.01,0.54413,0.00025,21.22411]
[1779805410484,30.05,77670.33,0.01,0.54631,0.00025,21.21324]
[1779805412441,30.05,77673.56,0.01,0.54711,0.00025,21.20485]
[1779805415072,30.05,77674.46,0.01,0.54733,0.00025,21.20371]
[1779805415470,30.06,77675.55,0.01,0.5476,0.00025,21.20231]
[1779805419501,30.06,77668.56,0.01,0.54587,0.00025,21.21127]
[1779805420516,30.06,77659.13,0.01,0.54354,0.00025,21.22267]
[1779805422530,30.07,77659.11,0.01,0.54353,0.00025,21.22272]
[1779805424510,30.07,77666.1,0.01,0.54525,0.00025,21.21437]
[1779805427575,30.08,77674.58,0.01,0.54733,0.00025,21.20373]
[1779805428539,30.08,77679.92,0.01,0.54865,0.00025,21.19671]
[1779805429904,30.08,77680.09,0.01,0.54869,0.00025,21.19648]
[1779805430504,30.08,77685.18,0.01,0.54994,0.00025,21.18957]
[1779805432051,30.08,77685.18,0.01,0.54994,0.00025,21.18958]
[1779805432081,30.08,77685.18,0.01,0.54994,0.00025,21.18958]
[1779805432465,30.09,77692.58,0.01,0.55175,0.00025,21.17924]
[1779805432655,30.09,77692.58,0.01,0.55175,0.00025,21.17924]
[1779805432677,30.09,77692.58,0.01,0.55175,0.00025,21.17924]
[1779805433473,30.09,77696.11,0.01,0.55261,0.00025,21.17411]
[1779805434479,30.08,77699.95,0.01,0.55356,0.00025,21.16842]
[1779805435485,30.08,77693.13,0.01,0.55189,0.00025,21.1784]
[1779805435638,30.08,77693.13,0.01,0.55189,0.00025,21.1784]
[1779805436493,30.08,77694.35,0.01,0.55219,0.00025,21.17663]
[1779805439513,30.08,77702.57,0.01,0.55421,0.00025,21.1644]
[1779805442895,30.08,77705.0,0.01,0.55481,0.00025,21.16065]
[1779805442967,30.08,77705.0,0.01,0.55481,0.00025,21.16065]
[1779805443137,30.08,77705.0,0.01,0.55481,0.00025,21.16065]
[1779805443542,30.07,77707.32,0.01,0.55538,0.00025,21.15701]
[1779805444347,30.07,77707.32,0.01,0.55538,0.00025,21.15701]
[1779805444457,30.07,77707.32,0.01,0.55538,0.00025,21.15701]
[1779805444593,30.07,77716.28,0.01,0.55758,0.00025,21.14273]
[1779805444808,30.07,77716.28,0.01,0.55758,0.00025,21.14273]
[1779805444896,30.07,77716.28,0.01,0.55758,0.00025,21.14273]
[1779805444985,30.07,77716.28,0.01,0.55758,0.00025,21.14273]
[1779805445283,30.07,77716.28,0.01,0.55758,0.00025,21.14273]
[1779805445576,30.07,77707.58,0.01,0.55545,0.00025,21.1566]
[1779805446407,30.07,77707.58,0.01,0.55545,0.00025,21.1566]
[1779805446469,30.07,77707.58,0.01,0.55545,0.00025,21.1566]
[1779805446573,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805446728,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805446764,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805446841,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805446894,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805446904,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805446931,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805446949,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447020,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447032,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447053,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447057,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447081,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447146,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447171,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447192,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447212,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447267,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447323,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447335,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447372,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447421,30.08,77736.15,0.01,0.56244,0.00024,21.10886]
[1779805447580,30.09,77735.41,0.01,0.56224,0.00024,21.11035]
[1779805447853,30.09,77735.41,0.01,0.56224,0.00024,21.11035]
[1779805447900,30.09,77735.41,0.01,0.56224,0.00024,21.11035]
[1779805448054,30.09,77735.41,0.01,0.56224,0.00024,21.11035]
[1779805448579,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805448705,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805448987,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449073,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449097,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449194,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449197,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449210,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449219,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449246,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449259,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449261,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449268,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449299,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449304,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449482,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449487,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449509,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449525,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449532,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449539,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449554,30.09,77729.02,0.01,0.56067,0.00024,21.12156]
[1779805449605,30.09,77746.24,0.01,0.56488,0.00024,21.09061]
[1779805450002,30.09,77746.24,0.01,0.56488,0.00024,21.09061]
[1779805450027,30.09,77746.24,0.01,0.56488,0.00024,21.09061]
[1779805450036,30.09,77746.24,0.01,0.56488,0.00024,21.09061]
[1779805450064,30.09,77746.24,0.01,0.56488,0.00024,21.09061]
[1779805450361,30.09,77746.24,0.01,0.56488,0.00024,21.09061]
[1779805450599,30.09,77753.59,0.01,0.56667,0.00024,21.07672]
[1779805452616,30.12,77748.85,0.01,0.56547,0.00024,21.08619]
[1779805453527,30.12,77748.85,0.01,0.56547,0.00024,21.08619]
[1779805453620,30.12,77740.32,0.01,0.56338,0.00024,21.10196]
[1779805455502,30.14,77739.72,0.01,0.5632,0.00024,21.10335]
[1779805455527,30.14,77739.72,0.01,0.5632,0.00024,21.10335]
[1779805455634,30.14,77739.53,0.01,0.56316,0.00024,21.1037]
[1779805456637,30.14,77726.18,0.01,0.55989,0.00024,21.12714]
[1779805457645,30.14,77730.22,0.01,0.56088,0.00024,21.12023]
[1779805459038,30.14,77732.36,0.01,0.5614,0.00024,21.11652]
[1779805459083,30.14,77732.36,0.01,0.5614,0.00024,21.11652]
[1779805459661,30.14,77732.36,0.01,0.5614,0.00024,21.11652]
[1779805459664,30.14,77729.73,0.01,0.56075,0.00024,21.12111]
[1779805460670,30.14,77734.26,0.01,0.56186,0.00024,21.11321]
[1779805461674,30.16,77749.22,0.01,0.56547,0.00024,21.08622]
[1779805462275,30.16,77749.22,0.01,0.56547,0.00024,21.08622]
[1779805462680,30.16,77745.56,0.01,0.56458,0.00024,21.09308]
[1779805466709,30.17,77738.72,0.01,0.5629,0.00024,21.10565]
[1779805469347,30.17,77739.69,0.01,0.56314,0.00024,21.10392]
[1779805469397,30.17,77739.69,0.01,0.56314,0.00024,21.10392]
[1779805469446,30.17,77749.85,0.01,0.56561,0.00024,21.08518]
[1779805470334,30.17,77749.85,0.01,0.56561,0.00024,21.08518]
[1779805470488,30.17,77749.85,0.01,0.56561,0.00024,21.08518]
[1779805470556,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805470971,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471069,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471243,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471315,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471428,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471436,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471503,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471581,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471586,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471634,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471669,30.17,77756.85,0.01,0.56731,0.00024,21.0718]
[1779805471604,30.17,77781.45,0.01,0.5733,0.00024,21.01743]
[1779805471787,30.17,77781.45,0.01,0.5733,0.00024,21.01743]
[1779805471864,30.17,77781.45,0.01,0.5733,0.00024,21.01743]
[1779805471877,30.17,77781.45,0.01,0.5733,0.00024,21.01743]
[1779805472209,30.17,77781.45,0.01,0.5733,0.00024,21.01743]
[1779805472272,30.17,77781.45,0.01,0.5733,0.00024,21.01743]
[1779805472498,30.17,77781.45,0.01,0.5733,0.00024,21.01743]
[1779805472616,30.17,77781.45,0.01,0.5733,0.00024,21.01743]
[1779805472718,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805472822,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805472843,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805472870,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805472913,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805472935,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805472964,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805472973,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473045,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473067,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473072,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473101,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473108,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473117,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473121,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473126,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473132,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473146,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473152,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473156,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473163,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473172,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473176,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473181,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473192,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473354,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473454,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473603,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473619,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473662,30.17,77785.73,0.01,0.57434,0.00024,21.0082]
[1779805473704,30.17,77774.25,0.01,0.57155,0.00024,21.03257]
[1779805474685,30.17,77774.25,0.01,0.57155,0.00024,21.03257]
[1779805473827,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805474828,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805474877,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805474898,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805474905,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805475021,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805475096,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805475139,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805475211,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805475252,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805475292,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805475319,30.17,77769.91,0.01,0.5705,0.00024,21.0415]
[1779805475345,30.18,77766.46,0.01,0.56964,0.00024,21.04866]
[1779805476035,30.18,77766.46,0.01,0.56964,0.00024,21.04866]
[1779805476060,30.18,77766.46,0.01,0.56964,0.00024,21.04866]
[1779805476096,30.18,77766.46,0.01,0.56964,0.00024,21.04866]
[1779805476134,30.18,77766.46,0.01,0.56964,0.00024,21.04866]
[1779805476156,30.19,77755.19,0.01,0.56689,0.00024,21.07098]
[1779805476784,30.19,77755.19,0.01,0.56689,0.00024,21.07101]
[1779805478801,30.19,77744.54,0.01,0.56429,0.00024,21.09111]
[1779805479807,30.19,77732.73,0.01,0.56141,0.00024,21.1123]
[1779805480815,30.19,77715.86,0.01,0.55729,0.00024,21.14063]
[1779805482582,30.19,77715.86,0.01,0.55729,0.00024,21.14063]
[1779805482640,30.2,77714.01,0.01,0.55684,0.00024,21.14362]
[1779805486022,30.2,77710.78,0.01,0.55605,0.00024,21.14874]
[1779805486082,30.2,77710.78,0.01,0.55605,0.00024,21.14874]
[1779805486723,30.2,77710.78,0.01,0.55605,0.00024,21.14874]
[1779805486169,30.2,77706.69,0.01,0.55505,0.00024,21.1551]
[1779805487256,30.2,77706.69,0.01,0.55505,0.00024,21.1551]
[1779805487303,30.2,77706.69,0.01,0.55505,0.00024,21.1551]
[1779805487380,30.2,77694.77,0.01,0.55213,0.00024,21.17288]
[1779805487863,30.19,77694.77,0.01,0.55213,0.00024,21.17287]
[1779805489245,30.19,77694.77,0.01,0.55213,0.00024,21.17287]
[1779805489289,30.19,77694.77,0.01,0.55213,0.00024,21.17287]
[1779805489361,30.19,77689.36,0.01,0.55081,0.00024,21.18056]
[1779805490885,30.19,77694.63,0.01,0.5521,0.00024,21.17306]
[1779805495996,30.19,77696.65,0.01,0.5526,0.00024,21.17011]
[1779805496063,30.19,77705.87,0.01,0.55485,0.00024,21.15631]
[1779805500872,30.19,77706.06,0.01,0.5549,0.00024,21.15601]
[1779805500900,30.19,77706.06,0.01,0.5549,0.00024,21.15601]
[1779805501933,30.19,77706.32,0.01,0.55497,0.00024,21.15561]
[1779805502147,30.19,77719.44,0.01,0.55817,0.00024,21.13476]
[1779805503100,30.19,77719.32,0.01,0.55814,0.00024,21.13501]
[1779805504690,30.21,77726.82,0.01,0.55994,0.00024,21.1227]
[1779805504868,30.21,77726.82,0.01,0.55994,0.00024,21.1227]
[1779805504913,30.21,77726.82,0.01,0.55994,0.00024,21.1227]
[1779805505350,30.21,77726.82,0.01,0.55994,0.00024,21.1227]
[1779805505386,30.21,77726.82,0.01,0.55994,0.00024,21.1227]
[1779805505782,30.21,77726.82,0.01,0.55994,0.00024,21.1227]
[1779805505487,30.21,77734.53,0.01,0.56182,0.00024,21.10938]
[1779805505848,30.21,77734.53,0.01,0.56182,0.00024,21.10938]
[1779805506621,30.21,77734.53,0.01,0.56182,0.00024,21.10938]
[1779805506748,30.21,77747.28,0.01,0.56492,0.00024,21.08636]
[1779805506976,30.21,77747.28,0.01,0.56492,0.00024,21.08636]
[1779805506996,30.21,77747.28,0.01,0.56492,0.00024,21.08636]
[1779805507114,30.21,77747.28,0.01,0.56492,0.00024,21.08636]
[1779805507384,30.21,77747.28,0.01,0.56492,0.00024,21.08636]
[1779805507642,30.21,77758.72,0.01,0.56769,0.00024,21.06462]
[1779805508290,30.21,77758.72,0.01,0.56769,0.00024,21.06462]
[1779805508372,30.21,77758.72,0.01,0.56769,0.00024,21.06462]
[1779805508595,30.21,77758.72,0.01,0.56769,0.00024,21.06462]
[1779805508704,30.21,77758.72,0.01,0.56769,0.00024,21.06462]
[1779805508747,30.21,77786.49,0.01,0.57443,0.00024,21.00751]
[1779805509488,30.21,77786.49,0.01,0.57443,0.00024,21.00751]
[1779805509509,30.21,77786.49,0.01,0.57443,0.00024,21.00751]
[1779805509712,30.21,77786.49,0.01,0.57443,0.00024,21.00751]
[1779805509742,30.21,77786.49,0.01,0.57443,0.00024,21.00751]
[1779805509780,30.22,77788.16,0.01,0.57481,0.00024,21.00412]
[1779805509863,30.22,77788.16,0.01,0.57481,0.00024,21.00412]
[1779805509894,30.22,77788.16,0.01,0.57481,0.00024,21.00412]
[1779805510026,30.22,77788.16,0.01,0.57481,0.00024,21.00412]
[1779805510031,30.22,77788.16,0.01,0.57481,0.00024,21.00412]
[1779805510070,30.22,77788.16,0.01,0.57481,0.00024,21.00412]
[1779805510137,30.22,77788.16,0.01,0.57481,0.00024,21.00412]
[1779805510316,30.22,77788.16,0.01,0.57481,0.00024,21.00412]
[1779805510382,30.22,77789.83,0.01,0.57521,0.00024,21.00047]
[1779805510811,30.22,77789.83,0.01,0.57521,0.00024,21.00047]
[1779805511311,30.22,77789.83,0.01,0.57521,0.00024,21.00047]
[1779805511322,30.22,77789.83,0.01,0.57521,0.00024,21.00047]
[1779805511743,30.23,77790.3,0.01,0.57532,0.00024,20.99951]
[1779805513726,30.23,77795.62,0.01,0.5766,0.00024,20.98777]
[1779805514804,30.23,77803.43,0.01,0.57849,0.00024,20.97014]
[1779805515437,30.23,77803.43,0.01,0.57849,0.00024,20.97014]
[1779805515471,30.23,77803.43,0.01,0.57849,0.00024,20.97014]
[1779805515483,30.23,77798.5,0.01,0.5773,0.00024,20.98135]
[1779805516600,30.23,77798.5,0.01,0.5773,0.00024,20.98135]
[1779805516629,30.23,77798.5,0.01,0.5773,0.00024,20.98135]
[1779805516696,30.23,77788.95,0.01,0.57499,0.00024,21.00256]
[1779805518086,30.23,77771.46,0.01,0.57075,0.00024,21.0395]
[1779805519399,30.23,77771.46,0.01,0.57075,0.00024,21.0395]
[1779805519425,30.23,77771.46,0.01,0.57075,0.00024,21.0395]
[1779805519515,30.23,77771.46,0.01,0.57075,0.00024,21.0395]
[1779805519568,30.23,77775.26,0.01,0.57167,0.00024,21.03169]
[1779805523735,30.24,77760.39,0.01,0.56805,0.00024,21.06185]
[1779805525505,30.24,77770.51,0.01,0.5705,0.00024,21.04164]
[1779805526142,30.24,77770.51,0.01,0.5705,0.00024,21.04165]
[1779805527875,30.24,77773.53,0.01,0.57123,0.00024,21.03548]
[1779805527982,30.24,77773.53,0.01,0.57123,0.00024,21.03548]
[1779805528226,30.24,77773.53,0.01,0.57123,0.00024,21.03548]
[1779805528592,30.24,77773.53,0.01,0.57123,0.00024,21.03548]
[1779805528693,30.24,77812.39,0.01,0.58062,0.00024,20.94961]
[1779805530449,30.24,77811.8,0.01,0.58047,0.00024,20.95102]
[1779805530553,30.25,77872.81,0.01,0.5951,0.00024,20.7933]
[1779805531200,30.26,77872.69,0.01,0.59507,0.00024,20.78952]
[1779805532226,30.26,77873.45,0.01,0.59525,0.00024,20.78747]
[1779805535239,30.29,77853.38,0.01,0.59035,0.00024,20.84376]
[1779805536249,30.31,77846.43,0.01,0.58863,0.00024,20.8627]
[1779805537250,30.31,77846.43,0.01,0.58863,0.00024,20.8627]
[1779805537697,30.31,77846.43,0.01,0.58863,0.00024,20.8627]
[1779805537764,30.33,77846.0,0.01,0.58849,0.00024,20.86432]
[1779805538051,30.33,77846.0,0.01,0.58849,0.00024,20.86432]
[1779805538107,30.33,77846.0,0.01,0.58849,0.00024,20.86432]
[1779805538170,30.33,77846.0,0.01,0.58849,0.00024,20.86432]
[1779805538211,30.33,77846.0,0.01,0.58849,0.00024,20.86432]
[1779805538800,30.33,77846.0,0.01,0.58849,0.00024,20.86432]
[1779805538828,30.33,77846.0,0.01,0.58849,0.00024,20.86432]
[1779805538313,30.33,77861.38,0.01,0.59216,0.00024,20.82348]
[1779805539056,30.33,77861.38,0.01,0.59216,0.00024,20.82348]
[1779805539092,30.33,77861.38,0.01,0.59216,0.00024,20.82348]
[1779805539263,30.33,77861.38,0.01,0.59215,0.00024,20.82355]
[1779805540501,30.36,77863.06,0.01,0.5925,0.00024,20.81972]
[1779805542384,30.38,77863.06,0.01,0.59244,0.00024,20.82049]
[1779805542429,30.38,77863.06,0.01,0.59244,0.00024,20.82049]
[1779805542833,30.38,77863.06,0.01,0.59244,0.00024,20.82049]
[1779805542537,30.38,77862.21,0.01,0.59222,0.00024,20.8229]
[1779805543470,30.38,77862.21,0.01,0.59222,0.00024,20.8229]
[1779805543613,30.38,77862.21,0.01,0.59222,0.00024,20.8229]
[1779805543669,30.38,77884.12,0.01,0.59744,0.00024,20.76167]
[1779805543973,30.38,77884.12,0.01,0.59744,0.00024,20.76167]
[1779805544087,30.38,77884.12,0.01,0.59744,0.00024,20.76167]
[1779805544259,30.38,77884.12,0.01,0.59744,0.00024,20.76167]
[1779805544337,30.38,77884.12,0.01,0.59744,0.00024,20.76167]
[1779805544361,30.38,77889.72,0.01,0.59876,0.00024,20.74546]
[1779805545304,30.38,77889.72,0.01,0.59877,0.00024,20.74543]
[1779805547663,30.38,77889.94,0.01,0.59882,0.00024,20.74477]
[1779805547716,30.38,77885.48,0.01,0.59776,0.00024,20.75776]
[1779805549133,30.38,77885.48,0.01,0.59775,0.00024,20.75781]
[1779805549337,30.38,77888.97,0.01,0.59858,0.00024,20.74767]
[1779805550135,30.38,77888.97,0.01,0.59858,0.00024,20.74767]
[1779805550799,30.38,77891.06,0.01,0.59908,0.00024,20.74155]
[1779805551243,30.38,77891.06,0.01,0.59908,0.00024,20.74155]
[1779805551837,30.38,77902.23,0.01,0.60173,0.00024,20.70838]
[1779805552851,30.38,77886.81,0.01,0.59806,0.00024,20.75403]
[1779805553773,30.4,77899.71,0.01,0.60107,0.00024,20.71685]
[1779805554797,30.4,77899.71,0.01,0.60107,0.00024,20.71685]
[1779805554813,30.4,77899.71,0.01,0.60107,0.00024,20.71685]
[1779805554852,30.41,77900.01,0.01,0.60113,0.00024,20.71609]
[1779805555378,30.41,77900.01,0.01,0.60113,0.00024,20.71608]
[1779805557392,30.41,77886.6,0.01,0.59795,0.00024,20.75556]
[1779805558028,30.41,77886.6,0.01,0.59795,0.00024,20.75556]
[1779805558112,30.41,77886.6,0.01,0.59795,0.00024,20.75556]
[1779805558172,30.41,77886.6,0.01,0.59795,0.00024,20.75556]
[1779805558199,30.41,77886.6,0.01,0.59795,0.00024,20.75556]
[1779805558805,30.41,77886.6,0.01,0.59795,0.00024,20.75556]
[1779805558825,30.41,77886.6,0.01,0.59795,0.00024,20.75556]
[1779805558823,30.43,77876.39,0.01,0.59546,0.00024,20.78551]
[1779805559406,30.45,77876.39,0.01,0.5954,0.00024,20.78627]
[1779805560509,30.45,77876.39,0.01,0.5954,0.00024,20.78627]
[1779805560566,30.45,77876.39,0.01,0.5954,0.00024,20.78627]
[1779805560662,30.48,77870.14,0.01,0.59384,0.00024,20.80461]
[1779805561024,30.48,77870.14,0.01,0.59384,0.00024,20.80461]
[1779805561098,30.48,77870.14,0.01,0.59384,0.00024,20.80461]
[1779805561140,30.48,77870.14,0.01,0.59384,0.00024,20.80461]
[1779805561297,30.48,77870.14,0.01,0.59384,0.00024,20.80461]
[1779805561559,30.49,77871.27,0.01,0.59409,0.00024,20.80173]
[1779805562259,30.49,77871.27,0.01,0.59409,0.00024,20.80173]
[1779805562388,30.49,77871.27,0.01,0.59409,0.00024,20.80173]
[1779805562647,30.49,77871.27,0.01,0.59409,0.00024,20.80173]
[1779805562749,30.49,77895.48,0.01,0.59982,0.00024,20.7328]
[1779805563182,30.49,77895.48,0.01,0.59982,0.00024,20.7328]
[1779805563332,30.49,77895.48,0.01,0.59982,0.00024,20.7328]
[1779805563677,30.49,77895.48,0.01,0.59982,0.00024,20.7328]
[1779805563796,30.49,77928.88,0.01,0.60769,0.00023,20.63054]
[1779805564590,30.49,77928.88,0.01,0.60769,0.00023,20.63054]
[1779805564624,30.49,77960.65,0.01,0.61512,0.00023,20.5259]
[1779805565461,30.49,77960.65,0.01,0.61512,0.00023,20.52603]
[1779805566466,30.52,77946.51,0.01,0.61171,0.00023,20.57505]
[1779805567283,30.52,77946.51,0.01,0.61171,0.00023,20.57505]
[1779805567481,30.54,77950.58,0.01,0.61261,0.00023,20.56238]
[1779805568203,30.54,77950.58,0.01,0.61261,0.00023,20.56238]
[1779805568483,30.55,77942.48,0.01,0.61066,0.00023,20.5899]
[1779805569017,30.55,77942.48,0.01,0.61066,0.00023,20.5899]
[1779805569400,30.55,77942.48,0.01,0.61066,0.00023,20.5899]
[1779805569500,30.57,77922.5,0.01,0.60594,0.00023,20.6543]
[1779805570167,30.57,77922.5,0.01,0.60594,0.00023,20.6543]
[1779805570726,30.57,77922.5,0.01,0.60594,0.00023,20.6543]
[1779805570827,30.57,77945.64,0.01,0.61135,0.00023,20.58026]
[1779805571397,30.57,77945.64,0.01,0.61135,0.00023,20.58026]
[1779805571523,30.58,77945.51,0.01,0.61128,0.00023,20.58137]
[1779805572526,30.59,77970.18,0.01,0.61697,0.00023,20.49912]
[1779805573708,30.6,77966.14,0.01,0.61602,0.00023,20.51318]
[1779805574539,30.63,77965.24,0.01,0.61571,0.00023,20.51781]
[1779805575553,30.65,77946.96,0.01,0.61139,0.00023,20.58]
[1779805575910,30.65,77946.96,0.01,0.61139,0.00023,20.58]
[1779805576569,30.66,77942.95,0.01,0.61041,0.00023,20.59376]
[1779805577967,30.66,77942.8,0.01,0.61037,0.00023,20.59431]
[1779805578169,30.66,77942.8,0.01,0.61037,0.00023,20.59431]
[1779805578193,30.66,77942.8,0.01,0.61037,0.00023,20.59431]
[1779805578571,30.66,77927.67,0.01,0.60684,0.00023,20.6426]
[1779805579578,30.67,77926.76,0.01,0.60662,0.00023,20.64548]
[1779805582284,30.67,77920.47,0.01,0.60515,0.00023,20.66507]
[1779805583061,30.67,77920.18,0.01,0.60508,0.00023,20.66599]
[1779805583677,30.67,77920.18,0.01,0.60508,0.00023,20.66599]
[1779805583826,30.67,77920.18,0.01,0.60508,0.00023,20.66599]
[1779805583870,30.67,77920.18,0.01,0.60508,0.00023,20.66599]
[1779805583859,30.67,77872.5,0.01,0.59388,0.00024,20.80479]
[1779805584612,30.67,77872.5,0.01,0.59388,0.00024,20.80479]
[1779805585620,30.67,77884.17,0.01,0.59663,0.00024,20.77235]
[1779805586653,30.67,77901.09,0.01,0.6006,0.00023,20.72355]
[1779805587454,30.67,77901.09,0.01,0.6006,0.00023,20.72355]
[1779805587458,30.67,77901.09,0.01,0.6006,0.00023,20.72355]
[1779805587516,30.67,77901.09,0.01,0.6006,0.00023,20.72355]
[1779805587641,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588526,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588551,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588554,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588616,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588661,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588786,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588831,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588910,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588914,30.67,77886.57,0.01,0.59719,0.00024,20.7656]
[1779805588877,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805588952,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805588960,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805588984,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805589013,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805589675,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805589937,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805590029,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805590107,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805590536,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805590549,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805590865,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805590917,30.67,77849.96,0.01,0.58854,0.00024,20.86476]
[1779805590663,30.68,77852.82,0.01,0.58921,0.00024,20.85742]
[1779805591034,30.68,77852.82,0.01,0.58921,0.00024,20.85742]
[1779805591193,30.68,77852.82,0.01,0.58921,0.00024,20.85742]
[1779805591287,30.68,77852.82,0.01,0.58921,0.00024,20.85742]
[1779805591543,30.68,77852.82,0.01,0.58921,0.00024,20.85742]
[1779805591582,30.68,77852.82,0.01,0.58921,0.00024,20.85742]
[1779805591800,30.68,77852.82,0.01,0.58921,0.00024,20.85742]
[1779805591834,30.68,77852.82,0.01,0.58921,0.00024,20.85742]
[1779805591890,30.68,77892.33,0.01,0.59854,0.00023,20.74499]
[1779805592872,30.68,77889.12,0.01,0.59779,0.00024,20.75416]
[1779805593879,30.68,77885.39,0.01,0.59691,0.00024,20.7648]
[1779805596517,30.68,77887.49,0.01,0.59739,0.00024,20.75897]
[1779805596835,30.68,77871.95,0.01,0.59373,0.00024,20.80238]
[1779805597199,30.68,77871.95,0.01,0.59373,0.00024,20.80238]
[1779805597307,30.68,77871.95,0.01,0.59373,0.00024,20.80238]
[1779805597439,30.68,77871.95,0.01,0.59373,0.00024,20.80238]
[1779805597491,30.68,77871.95,0.01,0.59373,0.00024,20.80238]
[1779805597516,30.68,77871.95,0.01,0.59373,0.00024,20.80238]
[1779805597716,30.68,77873.09,0.01,0.594,0.00024,20.79926]
[1779805598754,30.68,77857.37,0.01,0.59028,0.00024,20.84148]
[1779805599683,30.68,77857.37,0.01,0.59028,0.00024,20.84148]
[1779805599728,30.68,77857.37,0.01,0.59028,0.00024,20.84148]
[1779805599735,30.69,77857.98,0.01,0.59042,0.00024,20.83996]
[1779805602260,30.69,77858.25,0.01,0.59048,0.00024,20.83934]
[1779805602863,30.69,77858.25,0.01,0.59048,0.00024,20.83934]
[1779805602847,30.69,77873.08,0.01,0.59397,0.00024,20.79959]
[1779805603099,30.69,77873.08,0.01,0.59397,0.00024,20.79959]
[1779805603765,30.69,77873.58,0.01,0.59409,0.00024,20.79822]
[1779805604769,30.7,77887.92,0.01,0.59745,0.00024,20.75831]
[1779805605385,30.7,77887.92,0.01,0.59745,0.00024,20.75831]
[1779805605404,30.7,77887.92,0.01,0.59745,0.00024,20.75831]
[1779805605874,30.7,77887.92,0.01,0.59745,0.00024,20.75831]
[1779805605899,30.7,77887.92,0.01,0.59745,0.00024,20.75831]
[1779805605939,30.7,77887.0,0.01,0.59723,0.00024,20.761]
[1779805605972,30.7,77887.0,0.01,0.59723,0.00024,20.761]
[1779805605989,30.7,77887.0,0.01,0.59723,0.00024,20.761]
[1779805606184,30.7,77887.0,0.01,0.59723,0.00024,20.761]
[1779805606734,30.7,77887.0,0.01,0.59723,0.00024,20.761]
[1779805606751,30.7,77887.0,0.01,0.59723,0.00024,20.761]
[1779805606850,30.7,77880.47,0.01,0.59569,0.00024,20.77945]
[1779805607040,30.7,77880.47,0.01,0.59569,0.00024,20.77945]
[1779805607141,30.7,77880.47,0.01,0.59569,0.00024,20.77945]
[1779805607189,30.7,77880.47,0.01,0.59569,0.00024,20.77945]
[1779805607280,30.7,77880.47,0.01,0.59569,0.00024,20.77945]
[1779805607320,30.7,77880.47,0.01,0.59569,0.00024,20.77945]
[1779805607794,30.7,77880.53,0.01,0.5957,0.00024,20.77929]
[1779805608939,30.7,77874.63,0.01,0.5943,0.00024,20.79576]
[1779805609530,30.7,77874.63,0.01,0.5943,0.00024,20.79576]
[1779805609580,30.7,77874.63,0.01,0.5943,0.00024,20.79576]
[1779805609603,30.7,77874.63,0.01,0.5943,0.00024,20.79576]
[1779805609642,30.7,77874.63,0.01,0.5943,0.00024,20.79576]
[1779805609807,30.7,77874.81,0.01,0.59434,0.00024,20.79527]
[1779805610322,30.7,77874.81,0.01,0.59434,0.00024,20.79527]
[1779805610826,30.71,77880.85,0.01,0.59576,0.00024,20.77861]
[1779805611301,30.71,77880.85,0.01,0.59576,0.00024,20.77861]
[1779805611822,30.71,77910.07,0.01,0.60262,0.00023,20.69397]
[1779805612828,30.71,77919.9,0.01,0.60491,0.00023,20.66417]
[1779805613093,30.71,77919.9,0.01,0.60491,0.00023,20.66417]
[1779805613834,30.71,77923.51,0.01,0.60575,0.00023,20.65308]
[1779805615026,30.71,77924.66,0.01,0.60602,0.00023,20.64955]
[1779805615848,30.71,77929.8,0.01,0.60722,0.00023,20.63351]
[1779805616856,30.71,77938.07,0.01,0.60914,0.00023,20.60731]
[1779805618716,30.71,77937.13,0.01,0.60892,0.00023,20.61034]
[1779805618869,30.71,77933.91,0.01,0.60817,0.00023,20.6206]
[1779805620616,30.71,77935.13,0.01,0.60845,0.00023,20.61675]
[1779805620884,30.71,77937.74,0.01,0.60906,0.00023,20.60846]
[1779805620990,30.71,77937.74,0.01,0.60906,0.00023,20.60846]
[1779805621923,30.71,77952.89,0.01,0.61258,0.00023,20.55928]
[1779805623911,30.73,77968.1,0.01,0.61604,0.00023,20.50927]
[1779805624947,30.75,77972.44,0.01,0.61698,0.00023,20.49553]
[1779805625084,30.75,77972.44,0.01,0.61698,0.00023,20.49553]
[1779805625939,30.77,77975.01,0.01,0.6175,0.00023,20.48786]
[1779805627952,30.79,77980.89,0.01,0.61879,0.00023,20.46857]
[1779805628686,30.79,77980.89,0.01,0.61879,0.00023,20.46857]
[1779805628958,30.8,77977.02,0.01,0.61786,0.00023,20.48252]
[1779805630972,30.81,77968.22,0.01,0.61579,0.00023,20.51324]
[1779805631979,30.81,77954.49,0.01,0.61261,0.00023,20.55917]
[1779805632994,30.81,77971.57,0.01,0.61656,0.00023,20.50188]
[1779805633997,30.81,77975.37,0.01,0.61744,0.00023,20.48894]
[1779805635000,30.82,77971.03,0.01,0.61643,0.00023,20.50391]
[1779805635688,30.82,77971.03,0.01,0.61643,0.00023,20.50391]
[1779805635694,30.82,77968.36,0.01,0.61581,0.00023,20.51297]
[1779805639035,30.82,77972.58,0.01,0.61677,0.00023,20.49895]
[1779805640061,30.82,77979.24,0.01,0.6183,0.00023,20.47612]
[1779805641401,30.82,77979.24,0.01,0.6183,0.00023,20.47612]
[1779805641477,30.84,77966.48,0.01,0.6153,0.00023,20.52055]
[1779805642061,30.84,77966.48,0.01,0.61529,0.00023,20.52078]
[1779805643189,30.84,77966.48,0.01,0.61529,0.00023,20.52078]
[1779805643409,30.84,77966.48,0.01,0.61529,0.00023,20.52078]
[1779805643428,30.84,77943.35,0.01,0.60994,0.00023,20.59685]
[1779805644260,30.84,77943.35,0.01,0.60994,0.00023,20.59685]
[1779805644289,30.85,77932.61,0.01,0.60744,0.00023,20.63105]
[1779805645352,30.85,77930.15,0.01,0.60686,0.00023,20.63876]
[1779805650132,30.85,77955.58,0.01,0.61275,0.00023,20.55742]
[1779805651176,30.85,77955.58,0.01,0.61275,0.00023,20.55742]
[1779805651277,30.85,77959.36,0.01,0.61363,0.00023,20.54064]
[1779805653171,30.85,77959.36,0.01,0.61363,0.00023,20.54064]
[1779805653250,30.86,77959.22,0.01,0.61359,0.00023,20.54119]
[1779805657921,30.86,77958.61,0.01,0.61344,0.00023,20.54336]
[1779805660686,30.86,77961.97,0.01,0.6142,0.00023,20.53245]
[1779805664433,30.87,77965.94,0.01,0.61511,0.00023,20.51934]
[1779805667294,30.88,77967.19,0.01,0.61534,0.00023,20.51604]
[1779805667306,30.88,77965.95,0.01,0.61505,0.00023,20.5202]
[1779805669100,30.9,77965.95,0.01,0.615,0.00023,20.52097]
[1779805669259,30.9,77960.64,0.01,0.61377,0.00023,20.53876]
[1779805670617,30.9,77944.78,0.01,0.6101,0.00023,20.59067]
[1779805672548,30.9,77944.78,0.01,0.6101,0.00023,20.59067]
[1779805672668,30.9,77943.07,0.01,0.6097,0.00023,20.59622]
[1779805673657,30.9,77943.07,0.01,0.6097,0.00023,20.59622]
[1779805673667,30.9,77943.07,0.01,0.6097,0.00023,20.59622]
[1779805673675,30.91,77924.74,0.01,0.60544,0.00023,20.65372]
[1779805674512,30.91,77932.98,0.01,0.60735,0.00023,20.62825]
[1779805675274,30.91,77932.98,0.01,0.60735,0.00023,20.62825]
[1779805676907,30.91,77933.73,0.01,0.60752,0.00023,20.62595]
[1779805676923,30.91,77934.84,0.01,0.60777,0.00023,20.62256]
[1779805678969,30.91,77934.84,0.01,0.60777,0.00023,20.62256]
[1779805679368,30.91,77934.69,0.01,0.60773,0.00023,20.62312]
[1779805680374,30.91,77943.28,0.01,0.60972,0.00023,20.596]
[1779805681682,30.91,77943.28,0.01,0.60972,0.00023,20.596]
[1779805681720,30.92,77953.8,0.01,0.61214,0.00023,20.56217]
[1779805684601,30.92,77952.17,0.01,0.61175,0.00023,20.56767]
[1779805685416,30.92,77952.17,0.01,0.61174,0.00023,20.56775]
[1779805686552,30.92,77942.12,0.01,0.60942,0.00023,20.60015]
[1779805688790,30.92,77942.31,0.01,0.60946,0.00023,20.59961]
[1779805688867,30.93,77955.05,0.01,0.61239,0.00023,20.55862]
[1779805689181,30.93,77955.05,0.01,0.61239,0.00023,20.55862]
[1779805690453,30.93,77965.56,0.01,0.61481,0.00023,20.52395]
[1779805692890,30.93,77964.61,0.01,0.61458,0.00023,20.52724]
[1779805692892,30.94,77961.57,0.01,0.61387,0.00023,20.53755]
[1779805694691,30.94,77954.22,0.01,0.61216,0.00023,20.56193]
[1779805696003,30.94,77954.22,0.01,0.61216,0.00023,20.56193]
[1779805696493,30.94,77953.64,0.01,0.61202,0.00023,20.5639]
[1779805697501,30.94,77946.02,0.01,0.61026,0.00023,20.58862]
[1779805699515,30.95,77947.04,0.01,0.61048,0.00023,20.58547]
[1779805703462,30.95,77944.92,0.01,0.60998,0.00023,20.59246]
[1779805703562,30.95,77946.44,0.01,0.61033,0.00023,20.58765]
[1779805708579,30.96,77949.7,0.01,0.61106,0.00023,20.57746]
[1779805711389,30.96,77948.74,0.01,0.61083,0.00023,20.58068]
[1779805711599,30.96,77946.36,0.01,0.6103,0.00023,20.58396]
[1779805712605,30.96,77933.39,0.01,0.6073,0.00023,20.62501]
[1779805713212,30.96,77933.39,0.01,0.6073,0.00023,20.62501]
[1779805713416,30.96,77933.39,0.01,0.6073,0.00023,20.62501]
[1779805713615,30.96,77932.9,0.01,0.60718,0.00023,20.62656]
[1779805714359,30.96,77932.9,0.01,0.60718,0.00023,20.62656]
[1779805714832,30.96,77918.27,0.01,0.60379,0.00023,20.67139]
[1779805716550,30.96,77918.27,0.01,0.60379,0.00023,20.67139]
[1779805717651,30.96,77914.81,0.01,0.60299,0.00023,20.68176]
[1779805718978,30.96,77914.81,0.01,0.60299,0.00023,20.68176]
[1779805719001,30.96,77898.15,0.01,0.59911,0.00023,20.73054]
[1779805720672,30.96,77893.81,0.01,0.5981,0.00023,20.74291]
[1779805722815,30.96,77894.56,0.01,0.59828,0.00023,20.74077]
[1779805722974,30.96,77887.15,0.01,0.59655,0.00023,20.76166]
[1779805723154,30.96,77887.15,0.01,0.59655,0.00023,20.76166]
[1779805723695,30.96,77887.15,0.01,0.59655,0.00023,20.76166]
[1779805724725,30.96,77887.15,0.01,0.59655,0.00023,20.76166]
[1779805724827,30.97,77878.82,0.01,0.59459,0.00023,20.78479]
[1779805725263,30.97,77878.82,0.01,0.59459,0.00023,20.78479]
[1779805725859,30.97,77873.99,0.01,0.59346,0.00023,20.79796]
[1779805726153,30.97,77873.99,0.01,0.59346,0.00023,20.79796]
[1779805727807,30.97,77874.2,0.01,0.59351,0.00023,20.79739]
[1779805727846,30.97,77874.2,0.01,0.59351,0.00023,20.79739]
[1779805727931,30.97,77886.69,0.01,0.59642,0.00023,20.76329]
[1779805729952,30.98,77885.5,0.01,0.59613,0.00023,20.76667]
[1779805729990,30.98,77885.5,0.01,0.59613,0.00023,20.76667]
[1779805730004,30.98,77887.3,0.01,0.59655,0.00023,20.76174]
[1779805732714,30.98,77889.29,0.01,0.597,0.00023,20.75633]
[1779805732757,30.98,77889.29,0.01,0.597,0.00023,20.75633]
[1779805732773,30.98,77886.53,0.01,0.59635,0.00023,20.7641]
[1779805733929,30.98,77886.53,0.01,0.59635,0.00023,20.7641]
[1779805734793,30.99,77884.83,0.01,0.59595,0.00023,20.76889]
[1779805734827,30.99,77884.83,0.01,0.59595,0.00023,20.76889]
[1779805734907,30.99,77884.83,0.01,0.59595,0.00023,20.76889]
[1779805734918,30.99,77884.83,0.01,0.59595,0.00023,20.76889]
[1779805735019,30.99,77884.83,0.01,0.59595,0.00023,20.76889]
[1779805735063,30.99,77876.59,0.01,0.59402,0.00023,20.79154]
[1779805735252,30.99,77876.59,0.01,0.59402,0.00023,20.79154]
[1779805735321,30.99,77876.59,0.01,0.59402,0.00023,20.79154]
[1779805735787,30.99,77876.61,0.01,0.59402,0.00023,20.79149]
[1779805736794,30.99,77864.42,0.01,0.59117,0.00023,20.82408]
[1779805738809,30.99,77860.65,0.01,0.59028,0.00023,20.83399]
[1779805739815,30.99,77856.1,0.01,0.58921,0.00023,20.84574]
[1779805741466,30.99,77856.99,0.01,0.58942,0.00023,20.84346]
[1779805741488,30.99,77856.99,0.01,0.58942,0.00023,20.84346]
[1779805742090,31.0,77873.6,0.01,0.5933,0.00023,20.79987]
[1779805742363,31.0,77873.6,0.01,0.5933,0.00023,20.79987]
[1779805742379,31.0,77873.6,0.01,0.5933,0.00023,20.79987]
[1779805742838,31.0,77873.56,0.01,0.59329,0.00023,20.80003]
[1779805743508,31.0,77873.56,0.01,0.59329,0.00023,20.80003]
[1779805743540,31.0,77873.56,0.01,0.59329,0.00023,20.80003]
[1779805744074,31.0,77860.91,0.01,0.59033,0.00023,20.83348]
[1779805747629,31.0,77861.69,0.01,0.5905,0.00023,20.83156]
[1779805747932,31.0,77861.69,0.01,0.5905,0.00023,20.83156]
[1779805748024,31.0,77861.69,0.01,0.5905,0.00023,20.83156]
[1779805748025,31.0,77849.1,0.01,0.58755,0.00023,20.86377]
[1779805748169,31.0,77849.1,0.01,0.58755,0.00023,20.86377]
[1779805748175,31.0,77849.1,0.01,0.58755,0.00023,20.86377]
[1779805748305,31.0,77849.1,0.01,0.58755,0.00023,20.86377]
[1779805748879,31.0,77848.94,0.01,0.58751,0.00023,20.86419]
[1779805749885,31.0,77843.9,0.01,0.58633,0.00023,20.87676]
[1779805752155,31.0,77843.77,0.01,0.5863,0.00023,20.87712]
[1779805753118,31.0,77843.24,0.01,0.58617,0.00023,20.87844]
[1779805757137,31.01,77860.75,0.01,0.59027,0.00023,20.8342]
[1779805757763,31.01,77860.75,0.01,0.59027,0.00023,20.8342]
[1779805757975,31.01,77860.75,0.01,0.59027,0.00023,20.8342]
[1779805758077,31.01,77862.99,0.01,0.59079,0.00023,20.82841]
[1779805758190,31.01,77862.99,0.01,0.59079,0.00023,20.82841]
[1779805758338,31.01,77862.99,0.01,0.59079,0.00023,20.82841]
[1779805759794,31.01,77862.99,0.01,0.59078,0.00023,20.82845]
[1779805759935,31.01,77862.99,0.01,0.59078,0.00023,20.82845]
[1779805759988,31.01,77862.99,0.01,0.59078,0.00023,20.82845]
[1779805760113,31.01,77862.99,0.01,0.59078,0.00023,20.82845]
[1779805760119,31.01,77881.91,0.01,0.5952,0.00023,20.77787]
[1779805760178,31.01,77881.91,0.01,0.5952,0.00023,20.77787]
[1779805761059,31.01,77881.91,0.01,0.5952,0.00023,20.77787]
[1779805761095,31.01,77881.91,0.01,0.5952,0.00023,20.77787]
[1779805761133,31.01,77887.43,0.01,0.59648,0.00023,20.76261]
[1779805761907,31.01,77887.43,0.01,0.59648,0.00023,20.76261]
[1779805764202,31.01,77887.72,0.01,0.59655,0.00023,20.76183]
[1779805765000,31.01,77887.4,0.01,0.59647,0.00023,20.7628]
[1779805766738,31.01,77887.67,0.01,0.59653,0.00023,20.76205]
[1779805767145,31.02,77876.02,0.01,0.59381,0.00023,20.79408]
[1779805768087,31.02,77875.99,0.01,0.5938,0.00023,20.79422]
[1779805772480,31.02,77873.56,0.01,0.59323,0.00023,20.79657]
[1779805773063,31.03,77875.82,0.01,0.59375,0.00023,20.79054]
[1779805775162,31.03,77886.4,0.01,0.59621,0.00023,20.76172]
[1779805779112,31.03,77893.28,0.01,0.59779,0.00023,20.74269]
[1779805780318,31.04,77893.45,0.01,0.59783,0.00023,20.74222]
[1779805780567,31.04,77893.45,0.01,0.59783,0.00023,20.74222]
[1779805780629,31.04,77893.45,0.01,0.59783,0.00023,20.74222]
[1779805781118,31.03,77894.93,0.01,0.59818,0.00023,20.73798]
[1779805782124,31.03,77907.7,0.01,0.60115,0.00023,20.70119]
[1779805782850,31.03,77907.7,0.01,0.60115,0.00023,20.70119]
[1779805783130,31.03,77913.92,0.01,0.60259,0.00023,20.68285]
[1779805783355,31.03,77913.92,0.01,0.60259,0.00023,20.68285]
[1779805784141,31.03,77911.99,0.01,0.60215,0.00023,20.68856]
[1779805784353,31.03,77911.99,0.01,0.60215,0.00023,20.68856]
[1779805784674,31.03,77911.99,0.01,0.60215,0.00023,20.68856]
[1779805785145,31.03,77896.46,0.01,0.59855,0.00023,20.7335]
[1779805786152,31.03,77892.56,0.01,0.59764,0.00023,20.74448]
[1779805787185,31.03,77894.67,0.01,0.59813,0.00023,20.73861]
[1779805787605,31.03,77894.67,0.01,0.59813,0.00023,20.73861]
[1779805788169,31.03,77894.15,0.01,0.59801,0.00023,20.74009]
[1779805789173,31.03,77898.94,0.01,0.59911,0.00023,20.72655]
[1779805790570,31.03,77897.67,0.01,0.59882,0.00023,20.7302]
[1779805791186,31.03,77904.47,0.01,0.6004,0.00023,20.71067]
[1779805794417,31.04,77907.8,0.01,0.60116,0.00023,20.70104]
[1779805794662,31.04,77907.8,0.01,0.60116,0.00023,20.70104]
[1779805795096,31.04,77904.15,0.01,0.60031,0.00023,20.71178]
[1779805796179,31.04,77904.15,0.01,0.60031,0.00023,20.71178]
[1779805796132,31.04,77884.38,0.01,0.59571,0.00023,20.76773]
[1779805797158,31.04,77878.37,0.01,0.5943,0.00023,20.78423]
[1779805799036,31.04,77876.25,0.01,0.5938,0.00023,20.79001]
[1779805799171,31.05,77875.95,0.01,0.59373,0.00023,20.79087]
[1779805801086,31.05,77875.95,0.01,0.59373,0.00023,20.79092]
[1779805801157,31.05,77875.37,0.01,0.59359,0.00023,20.79253]
[1779805801571,31.05,77875.37,0.01,0.59359,0.00023,20.79253]
[1779805801652,31.05,77875.37,0.01,0.59359,0.00023,20.79253]
[1779805801726,31.05,77875.37,0.01,0.59359,0.00023,20.79253]
[1779805801934,31.05,77894.97,0.01,0.59815,0.00023,20.73841]
[1779805802264,31.05,77894.97,0.01,0.59814,0.00023,20.73848]
[1779805803501,31.05,77894.97,0.01,0.59814,0.00023,20.73848]
[1779805803587,31.05,77911.18,0.01,0.6019,0.00023,20.69171]
[1779805806006,31.05,77907.19,0.01,0.60098,0.00023,20.70344]
[1779805806293,31.05,77907.19,0.01,0.60098,0.00023,20.70342]
[1779805808309,31.05,77914.35,0.01,0.60264,0.00023,20.68235]
[1779805811025,31.05,77916.52,0.01,0.60314,0.00023,20.67589]
[1779805811035,31.05,77916.52,0.01,0.60314,0.00023,20.67589]
[1779805811136,31.05,77891.46,0.01,0.59732,0.00023,20.74848]
[1779805813517,31.06,77889.24,0.01,0.5968,0.00023,20.75478]
[1779805814149,31.06,77887.48,0.01,0.59638,0.00023,20.75974]
[1779805815958,31.06,77889.14,0.01,0.59676,0.00023,20.75518]
[1779805816124,31.06,77896.48,0.01,0.59847,0.00023,20.73454]
[1779805821168,31.06,77894.24,0.01,0.59795,0.00023,20.7409]
[1779805822201,31.06,77895.54,0.01,0.59825,0.00023,20.73723]
[1779805822172,31.06,77901.31,0.01,0.59959,0.00023,20.72079]
[1779805826373,31.06,77900.36,0.01,0.59936,0.00023,20.72356]
[1779805826504,31.06,77900.36,0.01,0.59936,0.00023,20.72356]
[1779805826702,31.06,77900.36,0.01,0.59936,0.00023,20.72356]
[1779805826956,31.06,77900.36,0.01,0.59936,0.00023,20.72356]
[1779805827057,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805827583,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805827588,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805827626,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805827950,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805828037,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805828048,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805828202,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805828213,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805828223,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805828232,31.06,77911.03,0.01,0.60184,0.00023,20.69259]
[1779805828057,31.06,77915.8,0.01,0.60294,0.00023,20.67849]
[1779805828242,31.06,77915.8,0.01,0.60294,0.00023,20.67849]
[1779805828252,31.06,77915.8,0.01,0.60294,0.00023,20.67849]
[1779805828258,31.06,77915.8,0.01,0.60294,0.00023,20.67849]
[1779805828262,31.06,77915.8,0.01,0.60294,0.00023,20.67849]
[1779805828267,31.06,77915.8,0.01,0.60294,0.00023,20.67849]
[1779805828273,31.06,77915.8,0.01,0.60294,0.00023,20.67849]
[1779805829252,31.06,77915.36,0.01,0.60284,0.00023,20.6798]
[1779805829740,31.06,77908.64,0.01,0.60128,0.00023,20.69962]
[1779805832124,31.06,77906.3,0.01,0.60076,0.00023,20.702]
[1779805833574,31.06,77906.08,0.01,0.60071,0.00023,20.7026]
[1779805833617,31.06,77906.08,0.01,0.60071,0.00023,20.7026]
[1779805833630,31.06,77906.08,0.01,0.60071,0.00023,20.7026]
[1779805833661,31.06,77906.08,0.01,0.60071,0.00023,20.7026]
[1779805833734,31.06,77896.03,0.01,0.59838,0.00023,20.73146]
[1779805834993,31.06,77896.03,0.01,0.59838,0.00023,20.73146]
[1779805835190,31.06,77896.03,0.01,0.59838,0.00023,20.73146]
[1779805835058,31.06,77891.46,0.01,0.59732,0.00023,20.74438]
[1779805835760,31.06,77836.75,0.01,0.58454,0.00023,20.88711]
[1779805837528,31.06,77810.73,0.01,0.57843,0.00024,20.9475]
[1779805838536,31.07,77803.69,0.01,0.57677,0.00024,20.96302]
[1779805840277,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840286,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840309,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840621,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840623,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840637,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840675,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840702,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840725,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840758,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840769,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840790,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805841214,31.07,77810.63,0.01,0.5784,0.00024,20.94775]
[1779805840826,31.06,77815.66,0.01,0.57959,0.00024,20.93647]
[1779805841566,31.06,77815.66,0.01,0.57959,0.00024,20.93647]
[1779805843224,31.06,77827.35,0.01,0.58233,0.00023,20.90953]
[1779805843802,31.06,77828.86,0.01,0.58269,0.00023,20.90596]
[1779805845087,31.06,77828.86,0.01,0.58269,0.00023,20.90596]
[1779805845149,31.06,77828.86,0.01,0.58269,0.00023,20.90596]
[1779805845165,31.06,77828.86,0.01,0.58269,0.00023,20.90596]
[1779805845204,31.06,77828.86,0.01,0.58269,0.00023,20.90596]
[1779805845176,31.06,77835.13,0.01,0.58416,0.00023,20.89104]
[1779805845812,31.06,77835.13,0.01,0.58416,0.00023,20.89104]
[1779805845847,31.06,77835.13,0.01,0.58416,0.00023,20.89104]
[1779805845952,31.06,77835.13,0.01,0.58416,0.00023,20.89104]
[1779805846028,31.06,77835.13,0.01,0.58416,0.00023,20.89104]
[1779805846109,31.06,77835.83,0.01,0.58433,0.00023,20.88935]
[1779805846799,31.06,77816.33,0.01,0.57975,0.00024,20.93488]
[1779805847600,31.06,77816.33,0.01,0.57975,0.00024,20.93484]
[1779805848605,31.06,77827.17,0.01,0.5823,0.00023,20.90987]
[1779805849610,31.06,77838.34,0.01,0.58491,0.00023,20.8833]
[1779805850315,31.06,77838.34,0.01,0.58491,0.00023,20.8833]
[1779805850370,31.06,77838.34,0.01,0.58491,0.00023,20.8833]
[1779805850619,31.06,77833.84,0.01,0.58386,0.00023,20.89416]
[1779805852298,31.06,77832.9,0.01,0.58364,0.00023,20.8964]
[1779805852632,31.06,77832.9,0.01,0.58363,0.00023,20.89643]
[1779805854771,31.07,77831.16,0.01,0.58322,0.00023,20.90061]
[1779805855078,31.07,77826.11,0.01,0.58203,0.00023,20.91253]
[1779805855502,31.07,77826.11,0.01,0.58203,0.00023,20.91253]
[1779805855564,31.07,77826.11,0.01,0.58203,0.00023,20.91253]
[1779805855806,31.07,77826.11,0.01,0.58203,0.00023,20.91253]
[1779805856186,31.07,77814.46,0.01,0.57929,0.00024,20.93927]
[1779805856620,31.07,77814.46,0.01,0.57929,0.00024,20.93927]
[1779805856635,31.07,77814.46,0.01,0.57929,0.00024,20.93927]
[1779805856850,31.07,77814.46,0.01,0.57929,0.00024,20.93927]
[1779805856859,31.07,77814.46,0.01,0.57929,0.00024,20.93927]
[1779805856933,31.07,77814.46,0.01,0.57929,0.00024,20.93927]
[1779805857174,31.07,77814.46,0.01,0.57929,0.00024,20.93927]
[1779805857269,31.07,77802.34,0.01,0.57644,0.00024,20.96598]
[1779805858270,31.07,77802.34,0.01,0.57644,0.00024,20.96598]
[1779805858310,31.07,77802.12,0.01,0.57639,0.00024,20.96644]
[1779805858871,31.07,77802.12,0.01,0.57639,0.00024,20.96644]
[1779805858913,31.07,77802.12,0.01,0.57639,0.00024,20.96644]
[1779805858961,31.07,77802.12,0.01,0.57639,0.00024,20.96644]
[1779805858966,31.07,77802.12,0.01,0.57639,0.00024,20.96644]
[1779805859095,31.07,77802.12,0.01,0.57639,0.00024,20.96644]
[1779805859229,31.07,77802.12,0.01,0.57639,0.00024,20.96644]
[1779805859124,31.07,77781.87,0.01,0.57162,0.00024,21.00865]
[1779805859360,31.07,77781.87,0.01,0.57162,0.00024,21.00865]
[1779805859397,31.07,77781.87,0.01,0.57162,0.00024,21.00865]
[1779805860035,31.07,77781.87,0.01,0.57162,0.00024,21.00865]
[1779805860074,31.07,77781.87,0.01,0.57162,0.00024,21.00865]
[1779805860154,31.07,77781.87,0.01,0.57162,0.00024,21.00865]
[1779805860190,31.07,77781.87,0.01,0.57162,0.00024,21.00865]
[1779805860245,31.07,77776.28,0.01,0.5703,0.00024,21.0198]
[1779805860497,31.07,77776.28,0.01,0.5703,0.00024,21.0198]
[1779805860538,31.07,77776.28,0.01,0.5703,0.00024,21.0198]
[1779805860553,31.07,77776.28,0.01,0.5703,0.00024,21.0198]
[1779805860606,31.07,77776.28,0.01,0.5703,0.00024,21.0198]
[1779805860978,31.07,77776.28,0.01,0.5703,0.00024,21.0198]
[1779805861197,31.07,77776.28,0.01,0.5703,0.00024,21.0198]
[1779805861235,31.07,77776.28,0.01,0.5703,0.00024,21.0198]
[1779805861212,31.07,77760.82,0.01,0.56664,0.00024,21.04939]
[1779805862112,31.07,77760.82,0.01,0.56664,0.00024,21.04939]
[1779805862181,31.07,77760.82,0.01,0.56664,0.00024,21.04939]
[1779805862252,31.07,77753.58,0.01,0.56493,0.00024,21.06262]
[1779805862747,31.07,77753.58,0.01,0.56493,0.00024,21.06262]
[1779805862818,31.07,77753.58,0.01,0.56493,0.00024,21.06262]
[1779805863261,31.07,77753.58,0.01,0.56493,0.00024,21.06262]
[1779805862823,31.07,77747.19,0.01,0.56342,0.00024,21.07394]
[1779805863301,31.07,77747.19,0.01,0.56342,0.00024,21.07394]
[1779805863616,31.07,77747.19,0.01,0.56342,0.00024,21.07394]
[1779805863687,31.07,77747.19,0.01,0.56342,0.00024,21.07394]
[1779805863896,31.07,77747.19,0.01,0.56342,0.00024,21.07394]
[1779805863902,31.07,77747.19,0.01,0.56342,0.00024,21.07394]
[1779805863953,31.07,77747.19,0.01,0.56342,0.00024,21.07394]
[1779805863956,31.07,77747.19,0.01,0.56342,0.00024,21.07394]
[1779805863975,31.07,77747.19,0.01,0.56342,0.00024,21.07394]
[1779805864022,31.07,77747.6,0.01,0.56351,0.00024,21.07322]
[1779805864962,31.07,77747.6,0.01,0.56351,0.00024,21.07322]
[1779805864964,31.07,77747.6,0.01,0.56351,0.00024,21.07322]
[1779805864985,31.07,77747.6,0.01,0.56351,0.00024,21.07322]
[1779805865277,31.07,77747.6,0.01,0.56351,0.00024,21.07322]
[1779805865301,31.07,77750.65,0.01,0.56424,0.00024,21.06783]
[1779805865986,31.07,77741.27,0.01,0.56201,0.00024,21.08418]
[1779805866519,31.07,77741.27,0.01,0.56201,0.00024,21.08418]
[1779805866542,31.07,77741.27,0.01,0.56201,0.00024,21.08418]
[1779805867061,31.07,77741.27,0.01,0.56201,0.00024,21.08418]
[1779805867117,31.07,77741.27,0.01,0.56201,0.00024,21.08418]
[1779805867152,31.07,77734.06,0.01,0.56031,0.00024,21.09629]
[1779805867312,31.07,77734.06,0.01,0.56031,0.00024,21.09629]
[1779805867387,31.07,77734.06,0.01,0.56031,0.00024,21.09629]
[1779805867577,31.07,77734.06,0.01,0.56031,0.00024,21.09629]
[1779805867616,31.07,77734.06,0.01,0.56031,0.00024,21.09629]
[1779805867755,31.07,77734.59,0.01,0.56043,0.00024,21.0954]
[1779805868660,31.07,77734.59,0.01,0.56043,0.00024,21.0954]
[1779805868667,31.07,77734.59,0.01,0.56043,0.00024,21.0954]
[1779805868731,31.07,77734.59,0.01,0.56043,0.00024,21.0954]
[1779805868827,31.07,77715.63,0.01,0.55593,0.00024,21.1255]
[1779805869859,31.07,77715.63,0.01,0.55593,0.00024,21.1255]
[1779805869888,31.07,77715.63,0.01,0.55593,0.00024,21.1255]
[1779805869929,31.07,77719.82,0.01,0.55693,0.00024,21.11908]
[1779805870847,31.07,77719.82,0.01,0.55693,0.00024,21.11908]
[1779805870881,31.07,77719.82,0.01,0.55693,0.00024,21.11908]
[1779805870894,31.07,77723.06,0.01,0.5577,0.00024,21.11403]
[1779805872150,31.07,77723.06,0.01,0.5577,0.00024,21.11403]
[1779805872231,31.07,77723.06,0.01,0.5577,0.00024,21.11403]
[1779805872271,31.07,77723.06,0.01,0.5577,0.00024,21.11403]
[1779805872297,31.07,77722.85,0.01,0.55765,0.00024,21.11436]
[1779805872431,31.07,77722.85,0.01,0.55765,0.00024,21.11436]
[1779805872920,31.07,77722.85,0.01,0.55765,0.00024,21.11436]
[1779805873192,31.07,77722.85,0.01,0.55765,0.00024,21.11436]
[1779805873198,31.07,77712.93,0.01,0.55529,0.00024,21.12957]
[1779805873323,31.07,77712.93,0.01,0.55529,0.00024,21.12957]
[1779805873483,31.07,77712.93,0.01,0.55529,0.00024,21.12957]
[1779805873604,31.07,77712.93,0.01,0.55529,0.00024,21.12957]
[1779805873609,31.07,77712.93,0.01,0.55529,0.00024,21.12957]
[1779805873686,31.07,77712.93,0.01,0.55529,0.00024,21.12957]
[1779805873692,31.07,77712.93,0.01,0.55529,0.00024,21.12957]
[1779805873707,31.07,77712.93,0.01,0.55529,0.00024,21.12957]
[1779805873803,31.06,77712.93,0.01,0.55529,0.00024,21.12956]
[1779805874806,31.07,77714.95,0.01,0.55577,0.00024,21.12653]
[1779805875506,31.07,77714.95,0.01,0.55577,0.00024,21.12653]
[1779805875547,31.07,77714.95,0.01,0.55577,0.00024,21.12653]
[1779805875633,31.07,77714.95,0.01,0.55577,0.00024,21.12653]
[1779805875644,31.07,77714.95,0.01,0.55577,0.00024,21.12653]
[1779805875646,31.07,77714.95,0.01,0.55577,0.00024,21.12653]
[1779805875663,31.07,77714.95,0.01,0.55577,0.00024,21.12653]
[1779805876064,31.06,77717.59,0.01,0.5564,0.00024,21.12249]
[1779805876445,31.06,77717.59,0.01,0.5564,0.00024,21.12249]
[1779805876824,31.06,77718.04,0.01,0.55651,0.00024,21.12179]
[1779805877925,31.06,77710.36,0.01,0.55468,0.00024,21.13335]
[1779805878953,31.06,77710.36,0.01,0.55468,0.00024,21.13335]
[1779805879276,31.06,77713.26,0.01,0.55537,0.00024,21.12901]
[1779805881284,31.06,77719.3,0.01,0.55681,0.00024,21.1198]
[1779805883287,31.06,77713.13,0.01,0.55535,0.00024,21.12917]
[1779805884274,31.06,77709.34,0.01,0.55445,0.00024,21.13479]
[1779805885235,31.06,77714.01,0.01,0.55556,0.00024,21.12783]
[1779805888293,31.05,77725.22,0.01,0.55823,0.00024,21.11043]
[1779805888770,31.05,77725.22,0.01,0.55823,0.00024,21.11043]
[1779805889219,31.05,77734.84,0.01,0.56052,0.00024,21.09478]
[1779805890269,31.05,77729.44,0.01,0.55924,0.00024,21.10364]
[1779805891314,31.05,77730.48,0.01,0.55949,0.00024,21.09762]
[1779805892291,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805892541,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805892759,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805892798,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805892815,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805892857,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805892970,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805893045,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805893059,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805893245,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805893262,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805893302,31.05,77721.53,0.01,0.55737,0.00024,21.1119]
[1779805893284,31.05,77694.47,0.01,0.55093,0.00024,21.15144]
[1779805893392,31.05,77694.47,0.01,0.55093,0.00024,21.15144]
[1779805893559,31.05,77694.47,0.01,0.55093,0.00024,21.15144]
[1779805893606,31.05,77694.47,0.01,0.55093,0.00024,21.15144]
[1779805893644,31.05,77694.47,0.01,0.55093,0.00024,21.15144]
[1779805893718,31.05,77694.47,0.01,0.55093,0.00024,21.15144]
[1779805893867,31.05,77694.47,0.01,0.55093,0.00024,21.15144]
[1779805894047,31.05,77694.47,0.01,0.55093,0.00024,21.15144]
[1779805894107,31.05,77694.47,0.01,0.55093,0.00024,21.15144]
[1779805894150,31.05,77687.23,0.01,0.5492,0.00024,21.16108]
[1779805895111,31.05,77687.23,0.01,0.5492,0.00024,21.16108]
[1779805895151,31.05,77687.23,0.01,0.5492,0.00024,21.16108]
[1779805895240,31.05,77674.44,0.01,0.54614,0.00024,21.17715]
[1779805895609,31.05,77674.44,0.01,0.54614,0.00024,21.17715]
[1779805895648,31.05,77674.44,0.01,0.54614,0.00024,21.17715]
[1779805895694,31.05,77674.44,0.01,0.54614,0.00024,21.17715]
[1779805895731,31.05,77674.44,0.01,0.54614,0.00024,21.17715]
[1779805896223,31.05,77649.84,0.01,0.54026,0.00024,21.20454]
[1779805896625,31.05,77649.84,0.01,0.54026,0.00024,21.20454]
[1779805896853,31.05,77649.84,0.01,0.54026,0.00024,21.20454]
[1779805897187,31.05,77636.59,0.01,0.53709,0.00024,21.21737]
[1779805897662,31.05,77636.59,0.01,0.53709,0.00024,21.21737]
[1779805897761,31.05,77636.59,0.01,0.53709,0.00024,21.21737]
[1779805898305,31.05,77636.59,0.01,0.53709,0.00024,21.21737]
[1779805897994,31.05,77636.83,0.01,0.53715,0.00024,21.21715]
[1779805898344,31.05,77636.83,0.01,0.53715,0.00024,21.21715]
[1779805898729,31.05,77636.83,0.01,0.53715,0.00024,21.21715]
[1779805899322,31.05,77636.83,0.01,0.53715,0.00024,21.21715]
[1779805898997,31.05,77650.36,0.01,0.54039,0.00024,21.20401]
[1779805900007,31.05,77657.78,0.01,0.54216,0.00024,21.19621]
[1779805902250,31.05,77663.96,0.01,0.54364,0.00024,21.18938]
[1779805904035,31.05,77659.36,0.01,0.54254,0.00024,21.19449]
[1779805909325,31.05,77661.31,0.01,0.54301,0.00024,21.19234]
[1779805909335,31.05,77649.73,0.01,0.54024,0.00024,21.20464]
[1779805910114,31.05,77649.73,0.01,0.54024,0.00024,21.20464]
[1779805910196,31.05,77649.73,0.01,0.54024,0.00024,21.20464]
[1779805910257,31.05,77648.96,0.01,0.54005,0.00024,21.20542]
[1779805912095,31.05,77641.04,0.01,0.53816,0.00024,21.2132]
[1779805914109,31.05,77639.01,0.01,0.53767,0.00024,21.21512]
[1779805915118,31.05,77643.8,0.01,0.53882,0.00024,21.21055]
[1779805920152,31.05,77642.67,0.01,0.53855,0.00024,21.21165]
[1779805921282,31.05,77647.4,0.01,0.53968,0.00024,21.207]
[1779805922189,31.05,77647.4,0.01,0.53968,0.00024,21.207]
[1779805922280,31.05,77654.7,0.01,0.54143,0.00024,21.1995]
[1779805924241,31.05,77650.37,0.01,0.54039,0.00024,21.204]
[1779805925319,31.05,77642.96,0.01,0.53862,0.00024,21.21137]
[1779805925533,31.05,77642.96,0.01,0.53862,0.00024,21.21137]
[1779805926226,31.05,77643.17,0.01,0.53867,0.00024,21.21116]
[1779805926470,31.05,77643.17,0.01,0.53867,0.00024,21.21116]
[1779805926634,31.05,77643.17,0.01,0.53867,0.00024,21.21116]
[1779805926935,31.05,77643.17,0.01,0.53867,0.00024,21.21116]
[1779805926962,31.05,77643.17,0.01,0.53867,0.00024,21.21116]
[1779805927148,31.05,77643.17,0.01,0.53867,0.00024,21.21116]
[1779805927230,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805927411,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805927585,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805927659,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805927793,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805927847,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805927964,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805928124,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805928198,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805928300,31.05,77621.57,0.01,0.53349,0.00024,21.23029]
[1779805928272,31.05,77601.67,0.01,0.52872,0.00024,21.24474]
[1779805928412,31.05,77601.67,0.01,0.52872,0.00024,21.24474]
[1779805928489,31.05,77601.67,0.01,0.52872,0.00024,21.24474]
[1779805928599,31.05,77601.67,0.01,0.52872,0.00024,21.24474]
[1779805928638,31.05,77601.67,0.01,0.52872,0.00024,21.24474]
[1779805929000,31.05,77601.67,0.01,0.52872,0.00024,21.24474]
[1779805929250,31.05,77601.16,0.01,0.5286,0.00024,21.24507]
[1779805932283,31.05,77596.61,0.01,0.5275,0.00024,21.24793]
[1779805933285,31.05,77591.67,0.01,0.52632,0.00024,21.25085]
[1779805934294,31.05,77584.45,0.01,0.52458,0.00024,21.25479]
[1779805935102,31.05,77584.45,0.01,0.52458,0.00024,21.25479]
[1779805935337,31.06,77573.32,0.01,0.52191,0.00024,21.26006]
[1779805937352,31.06,77572.64,0.01,0.52174,0.00024,21.26035]
[1779805938327,31.06,77568.16,0.01,0.52067,0.00024,21.26218]
[1779805939621,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805939656,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805939684,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805939760,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805939805,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805939976,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805939998,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805940085,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805940147,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805940355,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805940366,31.06,77568.33,0.01,0.52071,0.00024,21.26212]
[1779805940340,31.06,77541.42,0.01,0.51423,0.00024,21.26987]
[1779805940395,31.06,77541.42,0.01,0.51423,0.00024,21.26987]
[1779805940551,31.06,77541.42,0.01,0.51423,0.00024,21.26987]
[1779805940616,31.06,77541.42,0.01,0.51423,0.00024,21.26987]
[1779805940659,31.06,77541.42,0.01,0.51423,0.00024,21.26987]
[1779805940676,31.06,77541.42,0.01,0.51423,0.00024,21.26987]
[1779805941351,31.06,77537.16,0.01,0.51321,0.00024,21.27058]
[1779805941403,31.06,77537.16,0.01,0.51321,0.00024,21.27058]
[1779805941439,31.06,77537.16,0.01,0.51321,0.00024,21.27058]
[1779805941453,31.06,77537.16,0.01,0.51321,0.00024,21.27058]
[1779805941488,31.06,77537.16,0.01,0.51321,0.00024,21.27058]
[1779805941634,31.06,77537.16,0.01,0.51321,0.00024,21.27058]
[1779805941660,31.06,77537.16,0.01,0.51321,0.00024,21.27058]
[1779805941715,31.06,77537.16,0.01,0.51321,0.00024,21.27058]
[1779805942287,31.06,77537.16,0.01,0.51321,0.00024,21.27058]
[1779805942351,31.06,77547.56,0.01,0.51571,0.00024,21.26859]
[1779805942427,31.06,77547.56,0.01,0.51571,0.00024,21.26859]
[1779805942488,31.06,77547.56,0.01,0.51571,0.00024,21.26859]
[1779805942633,31.06,77547.56,0.01,0.51571,0.00024,21.26859]
[1779805943368,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805943412,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805943577,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805943673,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805943850,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805943898,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805943961,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805944004,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805944211,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805944319,31.06,77537.05,0.01,0.51318,0.00024,21.27059]
[1779805944382,31.05,77513.21,0.01,0.50744,0.00024,21.27197]
[1779805944421,31.05,77513.21,0.01,0.50744,0.00024,21.27197]
[1779805944538,31.05,77513.21,0.01,0.50744,0.00024,21.27197]
[1779805945375,31.05,77509.49,0.01,0.50655,0.00024,21.27179]
[1779805946165,31.05,77509.49,0.01,0.50655,0.00024,21.27179]
[1779805946196,31.05,77509.49,0.01,0.50655,0.00024,21.27179]
[1779805946374,31.05,77509.49,0.01,0.50655,0.00024,21.27179]
[1779805946405,31.05,77511.26,0.01,0.50697,0.00024,21.27189]
[1779805947164,31.05,77511.26,0.01,0.50697,0.00024,21.27189]
[1779805947186,31.05,77511.26,0.01,0.50697,0.00024,21.27189]
[1779805947272,31.05,77511.26,0.01,0.50697,0.00024,21.27189]
[1779805947304,31.05,77511.26,0.01,0.50697,0.00024,21.27189]
[1779805947727,31.04,77512.31,0.01,0.50723,0.00024,21.27193]
[1779805947910,31.04,77512.31,0.01,0.50723,0.00024,21.27193]
[1779805947933,31.04,77512.31,0.01,0.50723,0.00024,21.27193]
[1779805948402,31.05,77513.12,0.01,0.50742,0.00024,21.27197]
[1779805948631,31.05,77513.12,0.01,0.50742,0.00024,21.27197]
[1779805948634,31.05,77513.12,0.01,0.50742,0.00024,21.27197]
[1779805948664,31.05,77513.12,0.01,0.50742,0.00024,21.27197]
[1779805949402,31.04,77512.51,0.01,0.50727,0.00024,21.27194]
[1779805949552,31.04,77512.51,0.01,0.50727,0.00024,21.27194]
[1779805949557,31.04,77512.51,0.01,0.50727,0.00024,21.27194]
[1779805949604,31.04,77512.51,0.01,0.50727,0.00024,21.27194]
[1779805949759,31.04,77513.61,0.01,0.50754,0.00024,21.27198]
[1779805950943,31.04,77513.61,0.01,0.50754,0.00024,21.27198]
[1779805951015,31.04,77513.61,0.01,0.50754,0.00024,21.27198]
[1779805951405,31.04,77513.61,0.01,0.50754,0.00024,21.27198]
[1779805951177,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805951437,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805951746,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805951754,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805951832,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805951890,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805951966,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805952009,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805952201,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805952274,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805952347,31.03,77519.19,0.01,0.50888,0.00024,21.26776]
[1779805952368,31.02,77529.4,0.01,0.51135,0.00024,21.26723]
[1779805952543,31.02,77529.4,0.01,0.51135,0.00024,21.26723]
[1779805952588,31.02,77529.4,0.01,0.51135,0.00024,21.26723]
[1779805952772,31.02,77529.4,0.01,0.51135,0.00024,21.26723]
[1779805952824,31.02,77529.4,0.01,0.51135,0.00024,21.26723]
[1779805952871,31.02,77555.05,0.01,0.51753,0.00024,21.26234]
[1779805953430,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805954765,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805954814,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805954885,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805955223,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805955265,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805955280,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805955338,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805955364,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805955391,31.04,77555.05,0.01,0.51752,0.00024,21.26235]
[1779805955409,31.04,77558.66,0.01,0.51839,0.00024,21.26125]
[1779805956276,31.04,77558.66,0.01,0.51839,0.00024,21.26125]
[1779805956369,31.04,77551.16,0.01,0.51658,0.00024,21.26342]
[1779805960360,31.04,77559.02,0.01,0.51848,0.00024,21.26114]
[1779805962236,31.04,77559.96,0.01,0.5187,0.00024,21.26083]
[1779805962414,31.04,77575.2,0.01,0.52237,0.00024,21.25494]
[1779805963367,31.04,77576.1,0.01,0.52258,0.00024,21.25454]
[1779805965350,31.04,77571.63,0.01,0.52151,0.00024,21.25648]
[1779805969384,31.04,77576.65,0.01,0.52272,0.00024,21.25429]
[1779805971387,31.04,77571.42,0.01,0.52146,0.00024,21.25657]
[1779805971927,31.04,77571.42,0.01,0.52146,0.00024,21.25657]
[1779805972213,31.04,77571.42,0.01,0.52146,0.00024,21.25657]
[1779805972321,31.04,77570.05,0.01,0.52113,0.00024,21.25713]
[1779805972653,31.04,77570.05,0.01,0.52113,0.00024,21.25713]
[1779805972727,31.04,77518.27,0.01,0.50866,0.00024,21.26777]
[1779805973547,31.04,77518.27,0.01,0.50866,0.00024,21.26777]
[1779805974287,31.04,77518.27,0.01,0.50866,0.00024,21.26777]
[1779805974424,31.04,77518.27,0.01,0.50866,0.00024,21.26777]
[1779805974432,31.05,77532.13,0.01,0.512,0.00024,21.26696]
[1779805974968,31.05,77532.13,0.01,0.512,0.00024,21.26696]
[1779805975064,31.05,77532.13,0.01,0.512,0.00024,21.26696]
[1779805975630,31.05,77523.67,0.01,0.50996,0.00024,21.26763]
[1779805975838,31.05,77523.67,0.01,0.50996,0.00024,21.26763]
[1779805975997,31.05,77523.67,0.01,0.50996,0.00024,21.26763]
[1779805978263,31.04,77528.56,0.01,0.51114,0.00024,21.26731]
[1779805978265,31.04,77528.56,0.01,0.51114,0.00024,21.26731]
[1779805978309,31.04,77528.56,0.01,0.51114,0.00024,21.26731]
[1779805978342,31.04,77529.94,0.01,0.51147,0.00024,21.26719]
[1779805978712,31.04,77529.94,0.01,0.51147,0.00024,21.26719]
[1779805978720,31.04,77529.94,0.01,0.51147,0.00024,21.26719]
[1779805978737,31.04,77529.94,0.01,0.51147,0.00024,21.26719]
[1779805978775,31.04,77529.94,0.01,0.51147,0.00024,21.26719]
[1779805978904,31.04,77532.96,0.01,0.5122,0.00024,21.26686]
[1779805980256,31.04,77532.96,0.01,0.5122,0.00024,21.26686]
[1779805980321,31.04,77532.96,0.01,0.5122,0.00024,21.26686]
[1779805980371,31.04,77532.96,0.01,0.5122,0.00024,21.26686]
[1779805980359,31.04,77539.07,0.01,0.51367,0.00024,21.26599]
[1779805982652,31.04,77537.65,0.01,0.51333,0.00024,21.26622]
[1779805983341,31.04,77537.65,0.01,0.51333,0.00024,21.26622]
[1779805983359,31.04,77537.65,0.01,0.51333,0.00024,21.26622]
[1779805983421,31.04,77537.65,0.01,0.51333,0.00024,21.26622]
[1779805983417,31.04,77533.0,0.01,0.51221,0.00024,21.26686]
[1779805983496,31.04,77533.0,0.01,0.51221,0.00024,21.26686]
[1779805983502,31.04,77533.0,0.01,0.51221,0.00024,21.26686]
[1779805984665,31.04,77520.57,0.01,0.50922,0.00024,21.26774]
[1779805988819,31.03,77524.26,0.01,0.51011,0.00024,21.2676]
[1779805988832,31.03,77534.24,0.01,0.51251,0.00024,21.2667]
[1779805990707,31.02,77534.61,0.01,0.5126,0.00024,21.26665]
[1779805993977,31.02,77534.75,0.01,0.51264,0.00024,21.26663]
[1779805994366,31.02,77534.75,0.01,0.51264,0.00024,21.26663]
[1779805994453,31.02,77531.62,0.01,0.51188,0.00024,21.26701]
[1779805994586,31.02,77531.62,0.01,0.51188,0.00024,21.26701]
[1779805994945,31.02,77531.62,0.01,0.51188,0.00024,21.26701]
[1779805994959,31.02,77531.62,0.01,0.51188,0.00024,21.26701]
[1779805995163,31.02,77531.62,0.01,0.51188,0.00024,21.26701]
[1779805995329,31.02,77531.62,0.01,0.51188,0.00024,21.26701]
[1779805995336,31.02,77506.31,0.01,0.50578,0.00024,21.26727]
[1779805995737,31.02,77506.31,0.01,0.50578,0.00024,21.26727]
[1779805995825,31.02,77506.31,0.01,0.50578,0.00024,21.26727]
[1779805995878,31.02,77506.31,0.01,0.50578,0.00024,21.26727]
[1779805995936,31.02,77496.13,0.01,0.50332,0.00024,21.26597]
[1779805996640,31.02,77496.13,0.01,0.50332,0.00024,21.26597]
[1779805996957,31.02,77491.95,0.01,0.50231,0.00024,21.2652]
[1779805998263,31.02,77491.95,0.01,0.50231,0.00024,21.2652]
[1779805998321,31.02,77491.95,0.01,0.50231,0.00024,21.2652]
[1779805998388,31.02,77491.95,0.01,0.50231,0.00024,21.2652]
[1779805998364,31.03,77490.71,0.01,0.50202,0.00024,21.26495]
[1779806002231,31.03,77495.96,0.01,0.50328,0.00024,21.26594]
[1779806003428,31.03,77502.96,0.01,0.50497,0.00024,21.26693]
[1779806003677,31.03,77502.96,0.01,0.50497,0.00024,21.26693]
[1779806003758,31.03,77502.96,0.01,0.50497,0.00024,21.26693]
[1779806004212,31.03,77492.04,0.01,0.50234,0.00024,21.26522]
[1779806004810,31.03,77492.04,0.01,0.50234,0.00024,21.26522]
[1779806006089,31.03,77492.04,0.01,0.50234,0.00024,21.26522]
[1779806006434,31.04,77490.8,0.01,0.50204,0.00024,21.26497]
[1779806008279,31.04,77487.52,0.01,0.50125,0.00024,21.26424]
[1779806008426,31.04,77485.5,0.01,0.50076,0.00024,21.26375]
[1779806008484,31.04,77485.5,0.01,0.50076,0.00024,21.26375]
[1779806008842,31.04,77485.5,0.01,0.50076,0.00024,21.26375]
[1779806008941,31.04,77485.5,0.01,0.50076,0.00024,21.26375]
[1779806009076,31.04,77485.5,0.01,0.50076,0.00024,21.26375]
[1779806009147,31.04,77485.5,0.01,0.50076,0.00024,21.26375]
[1779806009196,31.04,77485.5,0.01,0.50076,0.00024,21.26375]
[1779806009342,31.04,77485.5,0.01,0.50076,0.00024,21.26375]
[1779806009405,31.04,77485.5,0.01,0.50076,0.00024,21.26375]
[1779806009444,31.03,77471.0,0.01,0.49726,0.00024,21.25931]
[1779806010445,31.03,77462.99,0.01,0.49533,0.00024,21.25616]
[1779806012174,31.03,77462.99,0.01,0.49533,0.00024,21.25616]
[1779806012458,31.03,77455.69,0.01,0.49357,0.00024,21.24857]
[1779806013248,31.03,77455.69,0.01,0.49357,0.00024,21.24857]
[1779806013884,31.03,77457.59,0.01,0.49403,0.00024,21.24948]
[1779806013923,31.03,77457.59,0.01,0.49403,0.00024,21.24948]
[1779806014321,31.03,77457.59,0.01,0.49403,0.00024,21.24948]
[1779806014429,31.03,77460.02,0.01,0.49461,0.00024,21.25059]
[1779806014732,31.03,77460.02,0.01,0.49461,0.00024,21.25059]
[1779806014787,31.03,77460.02,0.01,0.49461,0.00024,21.25059]
[1779806015248,31.03,77468.91,0.01,0.49676,0.00024,21.25426]
[1779806015888,31.03,77468.91,0.01,0.49676,0.00024,21.25426]
[1779806016332,31.03,77468.91,0.01,0.49676,0.00024,21.25426]
[1779806016453,31.03,77471.97,0.01,0.49749,0.00024,21.25538]
[1779806016592,31.03,77471.97,0.01,0.49749,0.00024,21.25538]
[1779806016681,31.03,77471.97,0.01,0.49749,0.00024,21.25538]
[1779806016696,31.03,77471.97,0.01,0.49749,0.00024,21.25538]
[1779806017111,31.03,77471.97,0.01,0.49749,0.00024,21.25538]
[1779806017236,31.03,77471.97,0.01,0.49749,0.00024,21.25538]
[1779806017355,31.03,77471.97,0.01,0.49749,0.00024,21.25538]
[1779806017444,31.02,77475.48,0.01,0.49834,0.00024,21.25658]
[1779806018166,31.02,77506.63,0.01,0.50586,0.00024,21.26302]
[1779806018571,31.02,77506.63,0.01,0.50586,0.00024,21.26302]
[1779806018653,31.02,77506.63,0.01,0.50586,0.00024,21.26302]
[1779806018899,31.02,77506.63,0.01,0.50586,0.00024,21.26302]
[1779806019006,31.02,77506.63,0.01,0.50586,0.00024,21.26302]
[1779806019148,31.02,77506.63,0.01,0.50586,0.00024,21.26302]
[1779806019379,31.02,77506.63,0.01,0.50586,0.00024,21.26302]
[1779806019392,31.02,77527.1,0.01,0.51079,0.00024,21.26315]
[1779806019505,31.02,77527.1,0.01,0.51079,0.00024,21.26315]
[1779806019524,31.02,77527.1,0.01,0.51079,0.00024,21.26315]
[1779806019652,31.02,77527.1,0.01,0.51079,0.00024,21.26315]
[1779806019925,31.02,77527.1,0.01,0.51079,0.00024,21.26315]
[1779806020835,31.02,77527.1,0.01,0.51079,0.00024,21.26315]
[1779806020913,31.02,77527.1,0.01,0.51079,0.00024,21.26315]
[1779806021217,31.02,77527.1,0.01,0.51079,0.00024,21.26315]
[1779806021281,31.02,77527.1,0.01,0.51079,0.00024,21.26315]
[1779806021390,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806021667,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806021669,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806021682,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806021718,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806021763,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806021819,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806021966,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806021973,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806021978,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806022265,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806022301,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806022344,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806022387,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806022445,31.02,77520.44,0.01,0.50919,0.00024,21.26346]
[1779806022476,31.02,77513.93,0.01,0.50762,0.00024,21.26344]
[1779806023947,31.02,77507.45,0.01,0.50605,0.00024,21.26309]
[1779806024562,31.02,77507.45,0.01,0.50605,0.00024,21.26309]
[1779806024706,31.02,77507.45,0.01,0.50605,0.00024,21.26309]
[1779806024955,31.02,77514.85,0.01,0.50784,0.00024,21.26346]
[1779806026536,31.02,77517.14,0.01,0.50839,0.00024,21.26349]
[1779806027203,31.02,77514.6,0.01,0.50778,0.00024,21.26346]
[1779806033345,31.02,77513.7,0.01,0.50756,0.00024,21.26343]
[1779806034452,31.02,77512.68,0.01,0.50731,0.00024,21.2634]
[1779806034458,31.02,77512.68,0.01,0.50731,0.00024,21.2634]
[1779806038678,31.01,77513.85,0.01,0.5076,0.00024,21.26344]
[1779806039308,31.01,77519.03,0.01,0.50885,0.00024,21.26349]
[1779806040730,31.01,77516.77,0.01,0.5083,0.00024,21.26349]
[1779806041068,31.01,77516.77,0.01,0.5083,0.00024,21.26349]
[1779806046109,31.01,77518.37,0.01,0.50869,0.00024,21.26349]
[1779806049175,31.01,77515.88,0.01,0.50809,0.00024,21.26348]
[1779806051710,31.01,77516.45,0.01,0.50822,0.00024,21.26349]
[1779806052149,31.01,77517.75,0.01,0.50854,0.00024,21.2635]
[1779806055041,31.01,77516.61,0.01,0.50826,0.00024,21.26349]
[1779806055174,31.01,77516.33,0.01,0.50819,0.00024,21.26349]
[1779806057414,31.01,77509.41,0.01,0.50652,0.00024,21.26323]
[1779806059459,31.0,77513.62,0.01,0.50754,0.00024,21.26343]
[1779806061251,31.0,77491.29,0.01,0.50215,0.00024,21.2608]
[1779806062246,31.0,77492.96,0.01,0.50255,0.00024,21.26113]
[1779806064729,31.0,77494.48,0.01,0.50292,0.00024,21.26141]
[1779806064736,31.0,77494.48,0.01,0.50292,0.00024,21.26141]
[1779806065430,31.0,77500.93,0.01,0.50448,0.00024,21.26241]
[1779806067597,31.0,77502.59,0.01,0.50488,0.00024,21.26262]
[1779806068438,31.0,77493.73,0.01,0.50274,0.00024,21.26127]
[1779806069572,31.0,77491.38,0.01,0.50217,0.00024,21.26082]
[1779806070304,31.0,77491.54,0.01,0.50221,0.00024,21.26085]
[1779806071308,31.0,77476.5,0.01,0.49858,0.00024,21.25264]
[1779806072316,31.0,77474.4,0.01,0.49807,0.00024,21.25195]
[1779806077357,31.0,77477.04,0.01,0.49871,0.00024,21.25281]
[1779806082472,31.01,77476.04,0.01,0.49847,0.00024,21.25249]
[1779806082729,31.01,77476.48,0.01,0.49857,0.00024,21.25263]
[1779806083486,31.0,77457.26,0.01,0.49393,0.00024,21.24503]
[1779806085518,31.0,77453.65,0.01,0.49305,0.00024,21.24328]
[1779806085803,31.0,77453.65,0.01,0.49305,0.00024,21.24328]
[1779806086435,31.0,77450.0,0.01,0.49217,0.00024,21.24141]
[1779806087481,31.0,77450.0,0.01,0.49217,0.00024,21.24141]
[1779806087489,31.0,77450.38,0.01,0.49226,0.00024,21.24161]
[1779806092506,30.99,77452.29,0.01,0.49272,0.00024,21.2426]
[1779806095853,30.99,77455.86,0.01,0.49358,0.00024,21.24436]
[1779806095926,30.99,77455.86,0.01,0.49358,0.00024,21.24436]
[1779806095963,30.99,77455.86,0.01,0.49358,0.00024,21.24436]
[1779806096034,30.99,77455.86,0.01,0.49358,0.00024,21.24436]
[1779806096490,30.99,77455.82,0.01,0.49357,0.00024,21.24434]
[1779806097497,30.99,77468.0,0.01,0.49652,0.00024,21.24963]
[1779806097613,30.99,77468.0,0.01,0.49652,0.00024,21.24963]
[1779806098504,30.99,77471.0,0.01,0.49724,0.00024,21.25076]
[1779806098762,30.99,77471.0,0.01,0.49724,0.00024,21.25076]
[1779806098807,30.99,77471.0,0.01,0.49724,0.00024,21.25076]
[1779806098816,30.99,77471.0,0.01,0.49724,0.00024,21.25076]
[1779806098869,30.99,77471.0,0.01,0.49724,0.00024,21.25076]
[1779806098882,30.99,77471.0,0.01,0.49724,0.00024,21.25076]
[1779806099511,30.99,77473.72,0.01,0.4979,0.00024,21.25172]
[1779806099685,30.99,77473.72,0.01,0.4979,0.00024,21.25172]
[1779806099856,30.99,77473.72,0.01,0.4979,0.00024,21.25172]
[1779806100517,30.99,77481.49,0.01,0.49978,0.00024,21.25414]
[1779806101283,30.99,77481.49,0.01,0.49978,0.00024,21.25414]
[1779806101548,30.99,77481.49,0.01,0.49978,0.00024,21.25414]
[1779806101571,31.0,77486.05,0.01,0.50088,0.00024,21.25534]
[1779806101601,31.0,77486.05,0.01,0.50088,0.00024,21.25534]
[1779806101618,31.0,77486.05,0.01,0.50088,0.00024,21.25534]
[1779806102532,30.99,77486.05,0.01,0.50088,0.00024,21.25534]
[1779806103548,30.99,77486.05,0.01,0.50088,0.00024,21.25534]
[1779806103557,30.99,77486.05,0.01,0.50088,0.00024,21.25534]
[1779806103560,30.99,77486.05,0.01,0.50088,0.00024,21.25534]
[1779806104550,30.99,77490.64,0.01,0.50199,0.00024,21.25639]
[1779806108956,30.99,77486.67,0.01,0.50103,0.00024,21.25549]
[1779806108959,30.99,77486.67,0.01,0.50103,0.00024,21.25549]
[1779806108965,30.99,77486.67,0.01,0.50103,0.00024,21.25549]
[1779806108994,30.99,77486.67,0.01,0.50103,0.00024,21.25549]
[1779806109027,30.99,77486.67,0.01,0.50103,0.00024,21.25549]
[1779806109064,30.99,77486.67,0.01,0.50103,0.00024,21.25549]
[1779806109580,30.99,77473.34,0.01,0.49781,0.00024,21.25158]
[1779806109912,30.99,77473.34,0.01,0.49781,0.00024,21.25158]
[1779806110588,30.99,77464.58,0.01,0.49569,0.00024,21.24826]
[1779806113486,30.99,77454.77,0.01,0.49332,0.00024,21.24383]
[1779806113893,30.99,77454.77,0.01,0.49332,0.00024,21.24383]
[1779806114261,30.99,77454.77,0.01,0.49332,0.00024,21.24383]
[1779806114585,30.99,77454.35,0.01,0.49322,0.00024,21.24363]
[1779806115525,30.99,77459.43,0.01,0.49445,0.00024,21.24603]
[1779806117972,30.99,77459.74,0.01,0.49452,0.00024,21.24617]
[1779806117982,30.99,77459.74,0.01,0.49452,0.00024,21.24617]
[1779806122995,30.98,77458.39,0.01,0.49419,0.00024,21.24555]
[1779806126534,30.98,77448.21,0.01,0.49173,0.00024,21.24044]
[1779806128137,30.97,77449.55,0.01,0.49205,0.00024,21.24116]
[1779806128148,30.97,77449.55,0.01,0.49205,0.00024,21.24116]
[1779806132847,30.97,77451.71,0.01,0.49257,0.00024,21.23801]
[1779806132869,30.97,77451.71,0.01,0.49257,0.00024,21.23801]
[1779806132889,30.97,77451.71,0.01,0.49257,0.00024,21.23801]
[1779806133231,30.97,77451.13,0.01,0.49243,0.00024,21.23771]
[1779806135584,30.97,77451.13,0.01,0.49243,0.00024,21.23771]
[1779806135624,30.97,77441.41,0.01,0.49008,0.00024,21.2323]
[1779806136603,30.97,77434.43,0.01,0.48839,0.00024,21.22796]
[1779806137603,30.97,77420.46,0.01,0.48501,0.00024,21.21813]
[1779806142607,30.97,77417.64,0.01,0.48433,0.00024,21.21597]
[1779806147637,30.97,77417.71,0.01,0.48435,0.00024,21.21602]
[1779806148457,30.97,77417.71,0.01,0.48435,0.00024,21.21602]
[1779806148497,30.97,77417.71,0.01,0.48435,0.00024,21.21602]
[1779806148537,30.97,77421.41,0.01,0.48524,0.00024,21.21885]
[1779806149305,30.97,77421.41,0.01,0.48524,0.00024,21.21885]
[1779806149447,30.97,77421.41,0.01,0.48524,0.00024,21.21885]
[1779806149573,30.97,77432.98,0.01,0.48804,0.00024,21.22701]
[1779806149723,30.97,77432.98,0.01,0.48804,0.00024,21.22701]
[1779806149866,30.97,77432.98,0.01,0.48804,0.00024,21.22701]
[1779806150032,30.97,77432.98,0.01,0.48804,0.00024,21.22701]
[1779806150063,30.97,77432.98,0.01,0.48804,0.00024,21.22701]
[1779806150635,30.97,77446.26,0.01,0.49125,0.00024,21.23509]
[1779806150871,30.97,77445.95,0.01,0.49118,0.00024,21.23492]
[1779806151878,30.97,77434.93,0.01,0.48851,0.00024,21.22829]
[1779806152741,30.97,77434.93,0.01,0.48851,0.00024,21.22829]
[1779806153534,30.97,77428.77,0.01,0.48702,0.00024,21.22416]
[1779806154589,30.97,77428.77,0.01,0.48702,0.00024,21.22416]
[1779806155586,30.97,77429.74,0.01,0.48726,0.00024,21.22483]
[1779806157405,30.97,77429.25,0.01,0.48714,0.00024,21.2245]
[1779806157605,30.97,77429.25,0.01,0.48714,0.00024,21.2245]
[1779806157602,30.97,77421.32,0.01,0.48522,0.00024,21.21879]
[1779806157718,30.97,77421.32,0.01,0.48522,0.00024,21.21879]
[1779806157869,30.97,77421.32,0.01,0.48522,0.00024,21.21879]
[1779806158583,30.97,77421.32,0.01,0.48522,0.00024,21.21879]
[1779806158445,30.97,77407.28,0.01,0.48182,0.00024,21.20747]
[1779806158677,30.97,77407.28,0.01,0.48182,0.00024,21.20747]
[1779806158888,30.97,77407.28,0.01,0.48182,0.00024,21.20747]
[1779806158908,30.97,77407.28,0.01,0.48182,0.00024,21.20747]
[1779806159019,30.97,77407.28,0.01,0.48182,0.00024,21.20747]
[1779806159564,30.97,77400.12,0.01,0.48009,0.00024,21.20111]
[1779806162257,30.98,77398.95,0.01,0.47981,0.00024,21.20004]
[1779806164491,30.98,77398.66,0.01,0.47974,0.00024,21.19978]
[1779806164593,30.98,77398.62,0.01,0.47974,0.00024,21.19974]
[1779806164740,30.98,77398.62,0.01,0.47974,0.00024,21.19974]
[1779806164905,30.98,77398.62,0.01,0.47974,0.00024,21.19974]
[1779806165183,30.98,77398.62,0.01,0.47974,0.00024,21.19974]
[1779806165286,30.98,77398.62,0.01,0.47974,0.00024,21.19974]
[1779806165595,30.98,77405.8,0.01,0.48147,0.00024,21.2062]
[1779806166332,30.98,77405.8,0.01,0.48147,0.00024,21.2062]
[1779806166345,30.98,77405.8,0.01,0.48147,0.00024,21.2062]
[1779806166574,30.98,77416.84,0.01,0.48414,0.00024,21.21535]
[1779806167564,30.98,77403.54,0.01,0.48093,0.00024,21.20422]
[1779806168622,30.98,77400.0,0.01,0.48007,0.00024,21.20102]
[1779806169582,30.98,77400.0,0.01,0.48007,0.00024,21.20102]
[1779806169587,30.98,77400.07,0.01,0.48009,0.00024,21.20109]
[1779806169964,30.98,77400.07,0.01,0.48009,0.00024,21.20109]
[1779806170400,30.98,77419.49,0.01,0.48478,0.00024,21.21741]
[1779806170676,30.98,77419.49,0.01,0.48478,0.00024,21.21741]
[1779806170740,30.98,77419.49,0.01,0.48478,0.00024,21.21741]
[1779806170867,30.98,77419.49,0.01,0.48478,0.00024,21.21741]
[1779806171469,30.98,77419.49,0.01,0.48478,0.00024,21.21741]
[1779806171510,30.98,77419.49,0.01,0.48478,0.00024,21.21741]
[1779806171599,30.98,77419.49,0.01,0.48478,0.00024,21.21741]
[1779806171577,30.98,77430.01,0.01,0.48733,0.00024,21.22503]
[1779806171694,30.98,77430.01,0.01,0.48733,0.00024,21.22503]
[1779806171719,30.98,77430.01,0.01,0.48733,0.00024,21.22503]
[1779806171731,30.98,77430.01,0.01,0.48733,0.00024,21.22503]
[1779806171738,30.98,77430.01,0.01,0.48733,0.00024,21.22503]
[1779806172626,30.98,77417.54,0.01,0.48431,0.00024,21.21591]
[1779806172747,30.98,77417.54,0.01,0.48431,0.00024,21.21591]
[1779806173554,30.98,77417.16,0.01,0.48422,0.00024,21.21561]
[1779806177593,30.98,77421.92,0.01,0.48537,0.00024,21.21925]
[1779806181031,30.98,77420.62,0.01,0.48506,0.00024,21.21828]
[1779806181047,30.98,77420.62,0.01,0.48506,0.00024,21.21828]
[1779806182574,30.99,77406.76,0.01,0.48171,0.00024,21.20705]
[1779806182954,30.99,77406.76,0.01,0.48171,0.00024,21.20705]
[1779806182974,30.99,77406.76,0.01,0.48171,0.00024,21.20705]
[1779806182990,30.99,77406.76,0.01,0.48171,0.00024,21.20705]
[1779806183212,30.99,77406.76,0.01,0.48171,0.00024,21.20705]
[1779806183269,30.99,77390.35,0.01,0.47774,0.00024,21.19183]
[1779806184113,30.99,77390.35,0.01,0.47774,0.00024,21.19183]
[1779806184854,30.99,77390.35,0.01,0.47774,0.00024,21.19183]
[1779806184860,30.99,77390.35,0.01,0.47774,0.00024,21.19183]
[1779806185603,30.99,77390.59,0.01,0.4778,0.00024,21.19207]
[1779806187345,30.99,77393.3,0.01,0.47846,0.00024,21.19472]
[1779806187600,30.99,77392.91,0.01,0.47836,0.00024,21.19434]
[1779806188085,30.99,77392.91,0.01,0.47836,0.00024,21.19434]
[1779806188157,30.99,77401.41,0.01,0.48042,0.00024,21.20232]
[1779806189158,30.99,77401.41,0.01,0.48042,0.00024,21.20232]
[1779806189252,30.99,77401.16,0.01,0.48036,0.00024,21.2021]
[1779806191162,30.99,77395.32,0.01,0.47894,0.00024,21.19239]
[1779806192499,30.99,77395.32,0.01,0.47894,0.00024,21.19239]
[1779806192597,30.99,77395.35,0.01,0.47895,0.00024,21.19241]
[1779806195239,30.99,77392.45,0.01,0.47825,0.00024,21.18962]
[1779806195636,30.99,77389.08,0.01,0.47744,0.00024,21.18629]
[1779806197670,30.99,77388.37,0.01,0.47726,0.00024,21.18558]
[1779806198636,30.99,77385.6,0.01,0.47659,0.00024,21.18276]
[1779806200618,30.99,77395.69,0.01,0.47903,0.00024,21.19275]
[1779806201213,30.99,77395.69,0.01,0.47903,0.00024,21.19275]
[1779806201278,30.99,77395.69,0.01,0.47903,0.00024,21.19275]
[1779806201351,30.99,77395.69,0.01,0.47903,0.00024,21.19275]
[1779806201820,30.99,77395.64,0.01,0.47902,0.00024,21.1927]
[1779806202063,30.99,77395.64,0.01,0.47902,0.00024,21.1927]
[1779806202134,30.99,77395.64,0.01,0.47902,0.00024,21.1927]
[1779806202419,30.99,77395.64,0.01,0.47902,0.00024,21.1927]
[1779806202466,30.99,77395.64,0.01,0.47902,0.00024,21.1927]
[1779806202604,30.99,77395.64,0.01,0.47902,0.00024,21.1927]
[1779806202630,30.99,77395.64,0.01,0.47902,0.00024,21.1927]
[1779806202649,30.99,77370.77,0.01,0.47302,0.00024,21.16668]
[1779806202749,30.99,77370.77,0.01,0.47302,0.00024,21.16668]
[1779806202751,30.99,77370.77,0.01,0.47302,0.00024,21.16668]
[1779806202889,30.99,77370.77,0.01,0.47302,0.00024,21.16668]
[1779806203256,30.99,77370.43,0.01,0.47294,0.00024,21.16629]
[1779806203790,30.99,77370.43,0.01,0.47294,0.00024,21.16629]
[1779806203849,30.99,77370.43,0.01,0.47294,0.00024,21.16629]
[1779806204133,30.99,77370.43,0.01,0.47294,0.00024,21.16629]
[1779806204283,30.99,77365.0,0.01,0.47162,0.00024,21.15996]
[1779806205785,30.99,77360.93,0.01,0.47064,0.00024,21.15506]
[1779806205821,30.99,77360.93,0.01,0.47064,0.00024,21.15506]
[1779806206440,31.0,77353.68,0.01,0.46889,0.00024,21.14603]
[1779806207517,31.0,77353.68,0.01,0.46889,0.00024,21.14603]
[1779806207518,31.0,77352.79,0.01,0.46868,0.00024,21.1449]
[1779806209566,31.0,77351.3,0.01,0.46832,0.00024,21.14298]
[1779806209693,31.0,77339.44,0.01,0.46546,0.00024,21.1271]
[1779806209813,31.0,77339.44,0.01,0.46546,0.00024,21.1271]
[1779806209819,31.0,77339.44,0.01,0.46546,0.00024,21.1271]
[1779806209852,31.0,77339.44,0.01,0.46546,0.00024,21.1271]
[1779806210595,31.0,77333.13,0.01,0.46394,0.00024,21.1182]
[1779806210817,31.0,77333.13,0.01,0.46394,0.00024,21.1182]
[1779806210871,31.0,77333.13,0.01,0.46394,0.00024,21.1182]
[1779806210910,31.0,77333.13,0.01,0.46394,0.00024,21.1182]
[1779806211601,31.0,77318.02,0.01,0.46029,0.00024,21.09567]
[1779806211915,31.0,77318.02,0.01,0.46029,0.00024,21.09567]
[1779806212012,31.0,77318.02,0.01,0.46029,0.00024,21.09567]
[1779806212077,31.0,77318.02,0.01,0.46029,0.00024,21.09567]
[1779806212082,31.0,77318.02,0.01,0.46029,0.00024,21.09567]
[1779806212290,31.0,77318.02,0.01,0.46029,0.00024,21.09567]
[1779806212607,31.0,77318.02,0.01,0.46029,0.00024,21.09567]
[1779806212613,31.0,77300.48,0.01,0.45607,0.00024,21.0673]
[1779806212831,31.0,77300.48,0.01,0.45607,0.00024,21.0673]
[1779806212931,31.0,77300.48,0.01,0.45607,0.00024,21.0673]
[1779806213027,31.0,77300.48,0.01,0.45607,0.00024,21.0673]
[1779806213072,31.0,77300.48,0.01,0.45607,0.00024,21.0673]
[1779806213332,31.0,77300.48,0.01,0.45607,0.00024,21.0673]
[1779806213430,31.0,77300.48,0.01,0.45607,0.00024,21.0673]
[1779806213624,31.0,77292.79,0.01,0.45422,0.00024,21.05413]
[1779806214717,31.0,77292.79,0.01,0.45422,0.00024,21.05413]
[1779806214475,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806214907,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806214918,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806214921,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806215081,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806215106,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806215174,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806215206,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806215252,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806215285,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806215345,31.0,77292.62,0.01,0.45418,0.00024,21.05383]
[1779806215516,31.0,77307.67,0.01,0.4578,0.00024,21.07922]
[1779806216458,31.0,77307.67,0.01,0.4578,0.00024,21.07922]
[1779806216526,31.0,77315.95,0.01,0.4598,0.00024,21.09246]
[1779806217245,31.0,77315.95,0.01,0.4598,0.00024,21.09246]
[1779806217494,31.0,77315.95,0.01,0.4598,0.00024,21.09247]
[1779806218143,31.0,77315.95,0.01,0.4598,0.00024,21.09247]
[1779806218177,31.0,77315.95,0.01,0.4598,0.00024,21.09247]
[1779806218208,31.0,77315.95,0.01,0.4598,0.00024,21.09247]
[1779806218607,31.0,77304.39,0.01,0.45702,0.00024,21.07387]
[1779806219737,31.0,77304.39,0.01,0.45702,0.00024,21.07388]
[1779806219791,31.0,77304.39,0.01,0.45702,0.00024,21.07388]
[1779806219827,31.0,77304.39,0.01,0.45702,0.00024,21.07388]
[1779806220672,31.0,77306.39,0.01,0.4575,0.00024,21.07718]
[1779806220754,31.0,77306.39,0.01,0.4575,0.00024,21.07718]
[1779806221188,31.0,77306.39,0.01,0.4575,0.00024,21.07718]
[1779806221229,31.0,77306.39,0.01,0.4575,0.00024,21.07718]
[1779806221365,31.0,77306.39,0.01,0.4575,0.00024,21.07718]
[1779806221686,31.0,77317.07,0.01,0.46008,0.00024,21.09425]
[1779806221931,31.0,77317.07,0.01,0.46008,0.00024,21.09425]
[1779806222613,31.01,77319.07,0.01,0.46056,0.00024,21.09736]
[1779806223692,31.01,77307.71,0.01,0.45783,0.00024,21.07938]
[1779806223943,31.01,77307.71,0.01,0.45783,0.00024,21.07938]
[1779806223981,31.01,77307.71,0.01,0.45783,0.00024,21.07938]
[1779806224546,31.01,77307.81,0.01,0.45785,0.00024,21.07955]
[1779806225481,31.01,77307.81,0.01,0.45785,0.00024,21.07955]
[1779806225731,31.01,77307.81,0.01,0.45785,0.00024,21.07955]
[1779806225581,31.01,77300.75,0.01,0.45615,0.00024,21.06789]
[1779806226581,31.01,77300.75,0.01,0.45615,0.00024,21.06789]
[1779806226709,31.01,77290.96,0.01,0.4538,0.00024,21.05108]
[1779806226997,31.01,77290.96,0.01,0.4538,0.00024,21.05108]
[1779806227086,31.01,77290.96,0.01,0.4538,0.00024,21.05108]
[1779806227143,31.01,77290.96,0.01,0.4538,0.00024,21.05108]
[1779806227353,31.01,77290.96,0.01,0.4538,0.00024,21.05108]
[1779806227446,31.01,77290.96,0.01,0.4538,0.00024,21.05108]
[1779806227688,31.01,77307.36,0.01,0.45775,0.00024,21.07884]
[1779806227832,31.01,77307.36,0.01,0.45775,0.00024,21.07884]
[1779806228705,31.01,77306.82,0.01,0.45762,0.00024,21.07798]
[1779806229579,31.01,77306.82,0.01,0.45762,0.00024,21.07799]
[1779806229841,31.01,77306.82,0.01,0.45762,0.00024,21.07799]
[1779806229898,31.01,77306.82,0.01,0.45762,0.00024,21.07799]
[1779806230693,31.02,77302.9,0.01,0.45668,0.00024,21.07154]
[1779806232722,31.02,77288.68,0.01,0.45327,0.00024,21.04714]
[1779806233240,31.02,77288.68,0.01,0.45327,0.00024,21.04714]
[1779806233337,31.02,77288.68,0.01,0.45327,0.00024,21.04714]
[1779806233524,31.02,77288.68,0.01,0.45327,0.00024,21.04714]
[1779806233545,31.02,77288.68,0.01,0.45327,0.00024,21.04714]
[1779806233572,31.02,77288.68,0.01,0.45327,0.00024,21.04714]
[1779806233738,31.02,77279.08,0.01,0.45096,0.00024,21.02978]
[1779806234344,31.02,77279.08,0.01,0.45096,0.00024,21.02978]
[1779806234478,31.02,77279.08,0.01,0.45096,0.00024,21.02978]
[1779806234554,31.02,77279.08,0.01,0.45096,0.00024,21.02978]
[1779806234657,31.02,77270.57,0.01,0.44891,0.00024,21.0138]
[1779806235074,31.02,77270.57,0.01,0.44891,0.00024,21.0138]
[1779806235092,31.02,77270.57,0.01,0.44891,0.00024,21.0138]
[1779806235204,31.02,77270.57,0.01,0.44891,0.00024,21.0138]
[1779806235579,31.02,77270.57,0.01,0.44891,0.00024,21.0138]
[1779806235626,31.02,77270.05,0.01,0.44879,0.00024,21.01282]
[1779806235806,31.02,77270.05,0.01,0.44879,0.00024,21.01282]
[1779806235821,31.02,77270.05,0.01,0.44879,0.00024,21.01282]
[1779806235826,31.02,77270.05,0.01,0.44879,0.00024,21.01282]
[1779806235829,31.02,77270.05,0.01,0.44879,0.00024,21.01282]
[1779806236740,31.02,77245.49,0.01,0.4429,0.00024,20.96354]
[1779806237641,31.03,77244.88,0.01,0.44277,0.00024,20.9624]
[1779806238376,31.03,77244.88,0.01,0.44277,0.00024,20.9624]
[1779806238672,31.04,77237.62,0.01,0.44106,0.00024,20.94714]
[1779806239107,31.04,77237.62,0.01,0.44106,0.00024,20.94714]
[1779806239122,31.04,77237.62,0.01,0.44106,0.00024,20.94714]
[1779806239663,31.06,77237.62,0.01,0.44109,0.00024,20.94741]
[1779806240070,31.06,77237.62,0.01,0.44109,0.00024,20.94741]
[1779806240735,31.07,77230.7,0.01,0.43947,0.00024,20.93259]
[1779806241579,31.07,77230.7,0.01,0.43947,0.00024,20.93259]
[1779806241678,31.09,77235.22,0.01,0.44058,0.00024,20.94273]
[1779806243130,31.1,77235.22,0.01,0.44062,0.00024,20.94303]
[1779806243172,31.1,77235.22,0.01,0.44062,0.00024,20.94303]
[1779806243689,31.12,77237.77,0.01,0.44126,0.00024,20.94878]
[1779806243865,31.12,77237.77,0.01,0.44126,0.00024,20.94878]
[1779806244624,31.12,77237.77,0.01,0.44126,0.00024,20.94878]
[1779806244643,31.12,77237.77,0.01,0.44126,0.00024,20.94878]
[1779806244654,31.12,77237.77,0.01,0.44126,0.00024,20.94878]
[1779806244752,31.13,77271.5,0.01,0.44935,0.00024,21.01704]
[1779806244880,31.13,77271.5,0.01,0.44935,0.00024,21.01704]
[1779806245093,31.13,77271.5,0.01,0.44935,0.00024,21.01704]
[1779806245119,31.13,77271.5,0.01,0.44935,0.00024,21.01704]
[1779806245140,31.13,77271.5,0.01,0.44935,0.00024,21.01704]
[1779806245233,31.13,77271.5,0.01,0.44935,0.00024,21.01704]
[1779806245594,31.13,77271.5,0.01,0.44935,0.00024,21.01704]
[1779806245649,31.13,77271.5,0.01,0.44935,0.00024,21.01704]
[1779806245750,31.13,77282.95,0.01,0.4521,0.00024,21.03818]
[1779806245803,31.13,77282.95,0.01,0.4521,0.00024,21.03818]
[1779806245989,31.13,77282.95,0.01,0.4521,0.00024,21.03818]
[1779806246124,31.13,77282.95,0.01,0.4521,0.00024,21.03818]
[1779806246146,31.13,77282.95,0.01,0.4521,0.00024,21.03818]
[1779806246197,31.13,77282.95,0.01,0.4521,0.00024,21.03818]
[1779806246651,31.13,77282.95,0.01,0.4521,0.00024,21.03818]
[1779806246666,31.13,77282.95,0.01,0.4521,0.00024,21.03818]
[1779806246747,31.13,77269.36,0.01,0.44885,0.00024,21.013]
[1779806247428,31.13,77269.36,0.01,0.44885,0.00024,21.013]
[1779806247509,31.13,77269.36,0.01,0.44885,0.00024,21.013]
[1779806247719,31.14,77269.48,0.01,0.44888,0.00024,21.01324]
[1779806249220,31.14,77266.47,0.01,0.44816,0.00024,21.00748]
[1779806249230,31.14,77266.47,0.01,0.44816,0.00024,21.00748]
[1779806249233,31.14,77266.47,0.01,0.44816,0.00024,21.00748]
[1779806249736,31.14,77268.4,0.01,0.44862,0.00024,21.01119]
[1779806250119,31.14,77268.4,0.01,0.44862,0.00024,21.01119]
[1779806250740,31.14,77267.71,0.01,0.44845,0.00024,21.00986]
[1779806251751,31.14,77272.87,0.01,0.44968,0.00024,21.01536]
[1779806251786,31.14,77272.87,0.01,0.44968,0.00024,21.01536]
[1779806251825,31.14,77272.87,0.01,0.44968,0.00024,21.01536]
[1779806252143,31.14,77272.87,0.01,0.44968,0.00024,21.01536]
[1779806252151,31.14,77272.87,0.01,0.44968,0.00024,21.01536]
[1779806252757,31.14,77277.76,0.01,0.45085,0.00024,21.02447]
[1779806256192,31.14,77275.02,0.01,0.4502,0.00024,21.01942]
[1779806256219,31.14,77275.02,0.01,0.4502,0.00024,21.01942]
[1779806256226,31.14,77275.02,0.01,0.4502,0.00024,21.01942]
[1779806256285,31.14,77275.02,0.01,0.4502,0.00024,21.01942]
[1779806256413,31.14,77275.02,0.01,0.4502,0.00024,21.01942]
[1779806256456,31.14,77275.02,0.01,0.4502,0.00024,21.01942]
[1779806256566,31.14,77275.02,0.01,0.4502,0.00024,21.01942]
[1779806256598,31.14,77275.02,0.01,0.4502,0.00024,21.01942]
[1779806256783,31.14,77275.67,0.01,0.45036,0.00024,21.02064]
[1779806259254,31.14,77278.61,0.01,0.45106,0.00024,21.02609]
[1779806259500,31.14,77278.61,0.01,0.45106,0.00024,21.02609]
[1779806259535,31.14,77278.61,0.01,0.45106,0.00024,21.02609]
[1779806259592,31.14,77278.61,0.01,0.45106,0.00024,21.02609]
[1779806259703,31.14,77278.61,0.01,0.45106,0.00024,21.02609]
[1779806259742,31.14,77278.61,0.01,0.45106,0.00024,21.02609]
[1779806259746,31.14,77278.61,0.01,0.45106,0.00024,21.02609]
[1779806259818,31.14,77278.61,0.01,0.45106,0.00024,21.02609]
[1779806259774,31.14,77266.04,0.01,0.44805,0.00024,21.00242]
[1779806260401,31.14,77266.04,0.01,0.44805,0.00024,21.00242]
[1779806260814,31.14,77252.99,0.01,0.44493,0.00024,20.9766]
[1779806261853,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806261907,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806261987,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262282,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262362,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262376,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262392,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262422,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262443,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262637,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262743,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262799,31.14,77255.32,0.01,0.44549,0.00024,20.98132]
[1779806262799,31.14,77242.45,0.01,0.44242,0.00024,20.95483]
[1779806262902,31.14,77242.45,0.01,0.44242,0.00024,20.95483]
[1779806263004,31.14,77235.92,0.01,0.44086,0.00024,20.94092]
[1779806264340,31.14,77235.92,0.01,0.44086,0.00024,20.94092]
[1779806264384,31.14,77235.92,0.01,0.44086,0.00024,20.94092]
[1779806264398,31.14,77235.92,0.01,0.44086,0.00024,20.94092]
[1779806264449,31.14,77235.92,0.01,0.44086,0.00024,20.94092]
[1779806264700,31.15,77231.43,0.01,0.4398,0.00024,20.93122]
[1779806266578,31.15,77231.43,0.01,0.4398,0.00024,20.93122]
[1779806266650,31.15,77219.43,0.01,0.43694,0.00024,20.90444]
[1779806267935,31.15,77219.43,0.01,0.43694,0.00024,20.90444]
[1779806267999,31.15,77219.43,0.01,0.43694,0.00024,20.90444]
[1779806268030,31.15,77219.43,0.01,0.43694,0.00024,20.90444]
[1779806268034,31.15,77219.43,0.01,0.43694,0.00024,20.90444]
[1779806268108,31.15,77219.43,0.01,0.43694,0.00024,20.90444]
[1779806268323,31.15,77222.17,0.01,0.4376,0.00024,20.91068]
[1779806270681,31.15,77221.99,0.01,0.43756,0.00024,20.9103]
[1779806270698,31.15,77221.99,0.01,0.43756,0.00024,20.9103]
[1779806270709,31.15,77221.99,0.01,0.43756,0.00024,20.9103]
[1779806270749,31.15,77221.99,0.01,0.43756,0.00024,20.9103]
[1779806270745,31.15,77220.01,0.01,0.43709,0.00024,20.90586]
[1779806270868,31.15,77220.01,0.01,0.43709,0.00024,20.90586]
[1779806270911,31.15,77220.01,0.01,0.43709,0.00024,20.90586]
[1779806271882,31.15,77222.98,0.01,0.4378,0.00024,20.91257]
[1779806271912,31.15,77222.98,0.01,0.4378,0.00024,20.91257]
[1779806272762,31.15,77222.98,0.01,0.4378,0.00024,20.91257]
[1779806272804,31.15,77222.98,0.01,0.4378,0.00024,20.91257]
[1779806272828,31.16,77221.94,0.01,0.43755,0.00024,20.91027]
[1779806273180,31.16,77221.94,0.01,0.43755,0.00024,20.91027]
[1779806273184,31.16,77221.94,0.01,0.43755,0.00024,20.91027]
[1779806273282,31.16,77217.48,0.01,0.43649,0.00024,20.90012]
[1779806273993,31.16,77205.53,0.01,0.43365,0.00024,20.87223]
[1779806274916,31.16,77205.53,0.01,0.43365,0.00024,20.87226]
[1779806276008,31.16,77200.19,0.01,0.43238,0.00024,20.85947]
[1779806276842,31.16,77200.19,0.01,0.43238,0.00024,20.85947]
[1779806277476,31.16,77200.19,0.01,0.43238,0.00024,20.85947]
[1779806277518,31.16,77200.19,0.01,0.43238,0.00024,20.85947]
[1779806277567,31.16,77204.48,0.01,0.43341,0.00024,20.86984]
[1779806278179,31.16,77204.48,0.01,0.43341,0.00024,20.86984]
[1779806278244,31.16,77206.7,0.01,0.43394,0.00024,20.87512]
[1779806284527,31.17,77203.43,0.01,0.43318,0.00024,20.86746]
[1779806286072,31.17,77220.48,0.01,0.43724,0.00024,20.90728]
[1779806288756,31.18,77215.14,0.01,0.43598,0.00024,20.89514]
[1779806289199,31.18,77215.14,0.01,0.43598,0.00024,20.89514]
[1779806289730,31.18,77205.06,0.01,0.43358,0.00024,20.87152]
[1779806290680,31.18,77205.06,0.01,0.43358,0.00024,20.87152]
[1779806290754,31.18,77206.96,0.01,0.43404,0.00024,20.87606]
[1779806291735,31.18,77218.76,0.01,0.43685,0.00024,20.9035]
[1779806293754,31.18,77209.28,0.01,0.4346,0.00024,20.88161]
[1779806294847,31.18,77209.28,0.01,0.4346,0.00024,20.88161]
[1779806294604,31.18,77185.46,0.01,0.42894,0.00024,20.82357]
[1779806295346,31.18,77185.46,0.01,0.42894,0.00024,20.82357]
[1779806295841,31.18,77185.46,0.01,0.42894,0.00024,20.82357]
[1779806295675,31.18,77167.33,0.01,0.42464,0.00024,20.77662]
[1779806296782,31.18,77167.33,0.01,0.42464,0.00024,20.77662]
[1779806296078,31.18,77167.33,0.01,0.42464,0.00024,20.77662]
[1779806297003,31.18,77167.33,0.01,0.42464,0.00024,20.77662]
[1779806297237,31.18,77166.98,0.01,0.42456,0.00024,20.77571]
[1779806298542,31.18,77166.98,0.01,0.42456,0.00024,20.77571]
[1779806298638,31.18,77166.98,0.01,0.42456,0.00024,20.77571]
[1779806298822,31.18,77166.98,0.01,0.42456,0.00024,20.77571]
[1779806298736,31.18,77164.4,0.01,0.42395,0.00024,20.76882]
[1779806298879,31.18,77164.4,0.01,0.42395,0.00024,20.76882]
[1779806299026,31.18,77164.4,0.01,0.42395,0.00024,20.76882]
[1779806299055,31.18,77164.4,0.01,0.42395,0.00024,20.76882]
[1779806299110,31.18,77164.4,0.01,0.42395,0.00024,20.76882]
[1779806299281,31.18,77164.4,0.01,0.42395,0.00024,20.76882]
[1779806299350,31.18,77164.4,0.01,0.42395,0.00024,20.76882]
[1779806299512,31.18,77164.4,0.01,0.42395,0.00024,20.76882]
[1779806299756,31.18,77144.12,0.01,0.41915,0.00024,20.713]
[1779806300152,31.18,77144.12,0.01,0.41915,0.00024,20.713]
[1779806300192,31.18,77144.12,0.01,0.41915,0.00024,20.713]
[1779806300819,31.19,77134.39,0.01,0.41687,0.00024,20.68535]
[1779806300890,31.19,77134.39,0.01,0.41687,0.00024,20.68535]
[1779806300947,31.19,77134.39,0.01,0.41687,0.00024,20.68535]
[1779806301039,31.19,77134.39,0.01,0.41687,0.00024,20.68535]
[1779806301145,31.19,77134.39,0.01,0.41687,0.00024,20.68535]
[1779806301262,31.19,77142.34,0.01,0.41875,0.00024,20.70817]
[1779806301984,31.19,77142.34,0.01,0.41875,0.00024,20.70817]
[1779806302030,31.19,77142.34,0.01,0.41875,0.00024,20.70817]
[1779806303282,31.19,77139.38,0.01,0.41805,0.00024,20.69976]
[1779806303820,31.19,77137.07,0.01,0.41751,0.00024,20.69318]
[1779806305514,31.19,77141.18,0.01,0.41848,0.00024,20.70493]
[1779806305558,31.19,77141.18,0.01,0.41848,0.00024,20.70493]
[1779806305595,31.19,77141.18,0.01,0.41848,0.00024,20.70493]
[1779806305672,31.19,77141.18,0.01,0.41848,0.00024,20.70493]
[1779806305822,31.19,77141.18,0.01,0.41848,0.00024,20.70493]
[1779806306820,31.19,77130.45,0.01,0.41595,0.00024,20.67406]
[1779806307219,31.19,77130.45,0.01,0.41595,0.00024,20.67406]
[1779806307839,31.19,77119.22,0.01,0.41331,0.00024,20.64081]
[1779806308815,31.19,77103.41,0.01,0.40958,0.00024,20.59244]
[1779806310694,31.19,77068.62,0.01,0.40142,0.00023,20.47977]
[1779806310958,31.19,77068.62,0.01,0.40142,0.00023,20.47977]
[1779806311004,31.19,77068.62,0.01,0.40142,0.00023,20.47977]
[1779806311065,31.19,77068.62,0.01,0.40142,0.00023,20.47977]
[1779806311142,31.19,77068.62,0.01,0.40142,0.00023,20.47977]
[1779806311603,31.19,77063.92,0.01,0.4003,0.00023,20.45943]
[1779806311997,31.19,77063.92,0.01,0.4003,0.00023,20.45943]
[1779806312490,31.19,77063.92,0.01,0.4003,0.00023,20.45943]
[1779806312517,31.19,77063.92,0.01,0.4003,0.00023,20.45943]
[1779806312689,31.19,77063.92,0.01,0.4003,0.00023,20.45943]
[1779806312811,31.19,77063.92,0.01,0.4003,0.00023,20.45943]
[1779806312828,31.19,77045.15,0.01,0.3959,0.00023,20.39437]
[1779806312958,31.19,77045.15,0.01,0.3959,0.00023,20.39437]
[1779806313517,31.19,77045.15,0.01,0.3959,0.00023,20.39437]
[1779806313785,31.19,77045.15,0.01,0.3959,0.00023,20.39437]
[1779806313853,31.19,77045.15,0.01,0.3959,0.00023,20.39437]
[1779806313790,31.19,77038.29,0.01,0.3943,0.00023,20.37]
[1779806313982,31.19,77038.29,0.01,0.3943,0.00023,20.37]
[1779806314054,31.19,77038.29,0.01,0.3943,0.00023,20.37]
[1779806314186,31.19,77038.29,0.01,0.3943,0.00023,20.37]
[1779806314240,31.19,77038.29,0.01,0.3943,0.00023,20.37]
[1779806314278,31.19,77038.29,0.01,0.3943,0.00023,20.37]
[1779806314362,31.19,77038.29,0.01,0.3943,0.00023,20.37]
[1779806314863,31.2,77039.56,0.01,0.39462,0.00023,20.37486]
[1779806315120,31.2,77039.56,0.01,0.39462,0.00023,20.37486]
[1779806315171,31.2,77039.56,0.01,0.39462,0.00023,20.37486]
[1779806315236,31.2,77039.56,0.01,0.39462,0.00023,20.37486]
[1779806315716,31.2,77042.1,0.01,0.39521,0.00023,20.38388]
[1779806318547,31.21,77042.73,0.01,0.39541,0.00023,20.38687]
[1779806318645,31.22,77031.29,0.01,0.39277,0.00023,20.3463]
[1779806319387,31.22,77031.29,0.01,0.39277,0.00023,20.3463]
[1779806319697,31.22,77031.29,0.01,0.39277,0.00023,20.3463]
[1779806319736,31.22,77031.29,0.01,0.39277,0.00023,20.3463]
[1779806319774,31.22,77031.29,0.01,0.39277,0.00023,20.3463]
[1779806319798,31.22,77031.29,0.01,0.39277,0.00023,20.3463]
[1779806319887,31.24,77031.21,0.01,0.39283,0.00023,20.34706]
[1779806324097,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324151,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324164,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324201,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324455,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324518,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324647,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324691,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324810,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324842,31.28,77026.45,0.01,0.39188,0.00023,20.33218]
[1779806324893,31.3,77043.84,0.01,0.39597,0.00023,20.39492]
[1779806324916,31.3,77043.84,0.01,0.39597,0.00023,20.39492]
[1779806325105,31.3,77043.84,0.01,0.39597,0.00023,20.39492]
[1779806325569,31.3,77043.84,0.01,0.39597,0.00023,20.39492]
[1779806325672,31.3,77046.78,0.01,0.39665,0.00023,20.40525]
[1779806327410,31.3,77046.78,0.01,0.39665,0.00023,20.40525]
[1779806327425,31.3,77046.78,0.01,0.39665,0.00023,20.40525]
[1779806327430,31.3,77046.78,0.01,0.39665,0.00023,20.40525]
[1779806327605,31.3,77046.78,0.01,0.39665,0.00023,20.40525]
[1779806327622,31.3,77046.78,0.01,0.39665,0.00023,20.40525]
[1779806327651,31.3,77046.78,0.01,0.39665,0.00023,20.40525]
[1779806327809,31.3,77046.78,0.01,0.39665,0.00023,20.40525]
[1779806327811,31.3,77050.22,0.01,0.39746,0.00023,20.41726]
[1779806328414,31.3,77050.22,0.01,0.39746,0.00023,20.41726]
[1779806328834,31.3,77051.18,0.01,0.39768,0.00023,20.42059]
[1779806328958,31.3,77051.18,0.01,0.39768,0.00023,20.42059]
[1779806329026,31.3,77051.18,0.01,0.39768,0.00023,20.42059]
[1779806329118,31.3,77051.18,0.01,0.39768,0.00023,20.42059]
[1779806329134,31.3,77051.18,0.01,0.39768,0.00023,20.42059]
[1779806329470,31.3,77068.67,0.01,0.40176,0.00023,20.48008]
[1779806329963,31.3,77068.67,0.01,0.40176,0.00023,20.48008]
[1779806330045,31.3,77068.67,0.01,0.40176,0.00023,20.48008]
[1779806330311,31.3,77068.67,0.01,0.40176,0.00023,20.48008]
[1779806330322,31.3,77068.67,0.01,0.40176,0.00023,20.48008]
[1779806330906,31.3,77068.67,0.01,0.40176,0.00023,20.48008]
[1779806330435,31.3,77068.67,0.01,0.40176,0.00023,20.48009]
[1779806330945,31.3,77068.67,0.01,0.40176,0.00023,20.48009]
[1779806331004,31.3,77068.67,0.01,0.40176,0.00023,20.48009]
[1779806331212,31.3,77068.67,0.01,0.40176,0.00023,20.48009]
[1779806331229,31.3,77068.67,0.01,0.40176,0.00023,20.48009]
[1779806331298,31.3,77068.67,0.01,0.40176,0.00023,20.48009]
[1779806331462,31.3,77067.17,0.01,0.40141,0.00023,20.47506]
[1779806331998,31.3,77067.17,0.01,0.40141,0.00023,20.47506]
[1779806332020,31.3,77067.17,0.01,0.40141,0.00023,20.47506]
[1779806332674,31.3,77073.15,0.01,0.4028,0.00023,20.49494]
[1779806333283,31.3,77073.15,0.01,0.4028,0.00023,20.49494]
[1779806333419,31.3,77073.15,0.01,0.4028,0.00023,20.49494]
[1779806333712,31.3,77073.15,0.01,0.4028,0.00023,20.49494]
[1779806333783,31.3,77073.15,0.01,0.4028,0.00023,20.49494]
[1779806333801,31.3,77074.88,0.01,0.4032,0.00023,20.50061]
[1779806334213,31.3,77074.88,0.01,0.4032,0.00023,20.50061]
[1779806334279,31.3,77074.88,0.01,0.4032,0.00023,20.50061]
[1779806334710,31.3,77074.88,0.01,0.4032,0.00023,20.50061]
[1779806334728,31.3,77074.88,0.01,0.4032,0.00023,20.50061]
[1779806334793,31.29,77077.48,0.01,0.40381,0.00023,20.50914]
[1779806336464,31.29,77077.31,0.01,0.40377,0.00023,20.50858]
[1779806336503,31.29,77077.31,0.01,0.40377,0.00023,20.50858]
[1779806336584,31.29,77077.31,0.01,0.40377,0.00023,20.50858]
[1779806336633,31.29,77077.31,0.01,0.40377,0.00023,20.50858]
[1779806336898,31.29,77066.17,0.01,0.40116,0.00023,20.47153]
[1779806337859,31.29,77066.17,0.01,0.40116,0.00023,20.47153]
[1779806337905,31.29,77066.17,0.01,0.40116,0.00023,20.47153]
[1779806337941,31.29,77066.11,0.01,0.40115,0.00023,20.47133]
[1779806337972,31.29,77066.11,0.01,0.40115,0.00023,20.47133]
[1779806338024,31.29,77066.11,0.01,0.40115,0.00023,20.47133]
[1779806338064,31.29,77066.11,0.01,0.40115,0.00023,20.47133]
[1779806338097,31.29,77066.11,0.01,0.40115,0.00023,20.47133]
[1779806338139,31.29,77066.11,0.01,0.40115,0.00023,20.47133]
[1779806338863,31.29,77071.75,0.01,0.40245,0.00023,20.48995]
[1779806339262,31.29,77071.75,0.01,0.40245,0.00023,20.48995]
[1779806339285,31.29,77071.75,0.01,0.40245,0.00023,20.48995]
[1779806339870,31.29,77081.47,0.01,0.40472,0.00023,20.52187]
[1779806340357,31.29,77081.47,0.01,0.40472,0.00023,20.52187]
[1779806340550,31.29,77081.47,0.01,0.40472,0.00023,20.52187]
[1779806340698,31.29,77104.76,0.01,0.41017,0.00023,20.59573]
[1779806341086,31.29,77104.76,0.01,0.41017,0.00023,20.59573]
[1779806341196,31.29,77104.76,0.01,0.41017,0.00023,20.59573]
[1779806341331,31.29,77104.76,0.01,0.41017,0.00023,20.59573]
[1779806341356,31.29,77104.76,0.01,0.41017,0.00023,20.59573]
[1779806341384,31.29,77104.76,0.01,0.41017,0.00023,20.59573]
[1779806341513,31.29,77104.76,0.01,0.41017,0.00023,20.59568]
[1779806342220,31.29,77104.76,0.01,0.41017,0.00023,20.59568]
[1779806342552,31.29,77104.76,0.01,0.41017,0.00023,20.59568]
[1779806342583,31.29,77104.76,0.01,0.41017,0.00023,20.59568]
[1779806342600,31.29,77104.76,0.01,0.41017,0.00023,20.59568]
[1779806342912,31.29,77095.72,0.01,0.40805,0.00023,20.56746]
[1779806343903,31.28,77083.15,0.01,0.40509,0.00023,20.52714]
[1779806343992,31.28,77083.15,0.01,0.40509,0.00023,20.52714]
[1779806343998,31.28,77083.15,0.01,0.40509,0.00023,20.52714]
[1779806344030,31.28,77083.15,0.01,0.40509,0.00023,20.52714]
[1779806344915,31.28,77078.3,0.01,0.40396,0.00023,20.5113]
[1779806345054,31.28,77078.3,0.01,0.40396,0.00023,20.5113]
[1779806345124,31.28,77078.3,0.01,0.40396,0.00023,20.5113]
[1779806345136,31.28,77078.3,0.01,0.40396,0.00023,20.5113]
[1779806345298,31.28,77078.3,0.01,0.40396,0.00023,20.5113]
[1779806345414,31.28,77078.3,0.01,0.40396,0.00023,20.5113]
[1779806345502,31.28,77078.3,0.01,0.40396,0.00023,20.5113]
[1779806345712,31.28,77078.3,0.01,0.40396,0.00023,20.5113]
[1779806345842,31.28,77078.3,0.01,0.40396,0.00023,20.5113]
[1779806345909,31.28,77066.01,0.01,0.40109,0.00023,20.4705]
[1779806345933,31.28,77066.01,0.01,0.40109,0.00023,20.4705]
[1779806346584,31.28,77066.01,0.01,0.40109,0.00023,20.4705]
[1779806346686,31.28,77060.08,0.01,0.3997,0.00023,20.45041]
[1779806347788,31.28,77060.08,0.01,0.3997,0.00023,20.45041]
[1779806347837,31.28,77060.08,0.01,0.3997,0.00023,20.45041]
[1779806347898,31.28,77060.08,0.01,0.3997,0.00023,20.45041]
[1779806347921,31.28,77060.08,0.01,0.3997,0.00023,20.45041]
[1779806347852,31.28,77043.6,0.01,0.39586,0.00023,20.39336]
[1779806348058,31.28,77043.6,0.01,0.39586,0.00023,20.39336]
[1779806348157,31.28,77043.6,0.01,0.39586,0.00023,20.39336]
[1779806348888,31.28,77042.39,0.01,0.39558,0.00023,20.38911]
[1779806350505,31.28,77046.06,0.01,0.39643,0.00023,20.402]
[1779806350526,31.28,77046.06,0.01,0.39643,0.00023,20.402]
[1779806350728,31.28,77045.16,0.01,0.39622,0.00023,20.39887]
[1779806350958,31.28,77045.16,0.01,0.39622,0.00023,20.39887]
[1779806350993,31.28,77045.16,0.01,0.39622,0.00023,20.39887]
[1779806351854,31.28,77056.31,0.01,0.39882,0.00023,20.43755]
[1779806352250,31.28,77056.31,0.01,0.39882,0.00023,20.43755]
[1779806352358,31.28,77056.31,0.01,0.39882,0.00023,20.43755]
[1779806352679,31.28,77066.63,0.01,0.40123,0.00023,20.47259]
[1779806353796,31.28,77052.91,0.01,0.39803,0.00023,20.42587]
[1779806354450,31.28,77052.91,0.01,0.39803,0.00023,20.42587]
[1779806354501,31.28,77052.91,0.01,0.39803,0.00023,20.42587]
[1779806354548,31.28,77052.91,0.01,0.39803,0.00023,20.42587]
[1779806354598,31.28,77052.91,0.01,0.39803,0.00023,20.42587]
[1779806354626,31.28,77052.91,0.01,0.39803,0.00023,20.42587]
[1779806354878,31.28,77052.91,0.01,0.39803,0.00023,20.42587]
[1779806354921,31.28,77028.25,0.01,0.39229,0.00023,20.33861]
[1779806354975,31.28,77028.25,0.01,0.39229,0.00023,20.33861]
[1779806355039,31.28,77028.25,0.01,0.39229,0.00023,20.33861]
[1779806355062,31.28,77028.25,0.01,0.39229,0.00023,20.33861]
[1779806355089,31.28,77028.25,0.01,0.39229,0.00023,20.33861]
[1779806355119,31.28,77028.25,0.01,0.39229,0.00023,20.33861]
[1779806355150,31.28,77028.25,0.01,0.39229,0.00023,20.33861]
[1779806355929,31.28,77028.25,0.01,0.39229,0.00023,20.33861]
[1779806355943,31.28,77028.25,0.01,0.39229,0.00023,20.33861]
[1779806355637,31.28,77028.25,0.01,0.3923,0.00023,20.33866]
[1779806356013,31.28,77028.25,0.01,0.3923,0.00023,20.33866]
[1779806356645,31.28,77017.81,0.01,0.38988,0.00023,20.30053]
[1779806357658,31.29,77009.6,0.01,0.388,0.00023,20.27035]
[1779806358176,31.29,77009.6,0.01,0.388,0.00023,20.27035]
[1779806358210,31.29,77009.6,0.01,0.388,0.00023,20.27035]
[1779806358371,31.29,77009.6,0.01,0.388,0.00023,20.27035]
[1779806358662,31.3,77020.52,0.01,0.39057,0.00023,20.31142]
[1779806359190,31.3,77020.52,0.01,0.39057,0.00023,20.31142]
[1779806359232,31.3,77020.52,0.01,0.39057,0.00023,20.31142]
[1779806359274,31.3,77020.52,0.01,0.39057,0.00023,20.31142]
[1779806359312,31.3,77020.52,0.01,0.39057,0.00023,20.31142]
[1779806359925,31.3,77020.52,0.01,0.39057,0.00023,20.31142]
[1779806359701,31.32,76999.59,0.01,0.38578,0.00023,20.23399]
[1779806359955,31.32,76999.59,0.01,0.38578,0.00023,20.23399]
[1779806360032,31.32,76999.59,0.01,0.38578,0.00023,20.23399]
[1779806360100,31.32,76999.59,0.01,0.38578,0.00023,20.23399]
[1779806360879,31.33,76982.84,0.01,0.38198,0.00023,20.17012]
[1779806361679,31.33,76982.84,0.01,0.38199,0.00023,20.17035]
[1779806362296,31.33,76982.84,0.01,0.38199,0.00023,20.17035]
[1779806362393,31.33,76982.84,0.01,0.38199,0.00023,20.17035]
[1779806362471,31.33,76982.84,0.01,0.38199,0.00023,20.17035]
[1779806362686,31.32,76985.38,0.01,0.38254,0.00023,20.1797]
[1779806364380,31.31,76984.9,0.01,0.38239,0.00023,20.17719]
[1779806364880,31.31,76984.9,0.01,0.38239,0.00023,20.17719]
[1779806364956,31.3,76923.52,0.01,0.36828,0.00023,19.92418]
[1779806365991,31.3,76923.52,0.01,0.36828,0.00023,19.92418]
[1779806366716,31.3,76923.52,0.01,0.36828,0.00023,19.92414]
[1779806366825,31.3,76923.52,0.01,0.36828,0.00023,19.92414]
[1779806366919,31.3,76915.38,0.01,0.36643,0.00023,19.88884]
[1779806367076,31.3,76915.38,0.01,0.36643,0.00023,19.88884]
[1779806367198,31.3,76915.38,0.01,0.36643,0.00023,19.88884]
[1779806367451,31.3,76915.38,0.01,0.36643,0.00023,19.88884]
[1779806367668,31.3,76915.38,0.01,0.36643,0.00023,19.88884]
[1779806367762,31.3,76915.38,0.01,0.36643,0.00023,19.88884]
[1779806367840,31.3,76904.07,0.01,0.36387,0.00023,19.83926]
[1779806369622,31.31,76904.59,0.01,0.36399,0.00023,19.84169]
[1779806369651,31.31,76904.59,0.01,0.36399,0.00023,19.84169]
[1779806369978,31.32,76903.98,0.01,0.3639,0.00023,19.83989]
[1779806371112,31.33,76906.02,0.01,0.36441,0.00023,19.84986]
[1779806371213,31.33,76906.02,0.01,0.36441,0.00023,19.84986]
[1779806371317,31.33,76906.02,0.01,0.36441,0.00023,19.84986]
[1779806371766,31.33,76905.96,0.01,0.36437,0.00023,19.84508]
[1779806372432,31.33,76905.96,0.01,0.36437,0.00023,19.84508]
[1779806372915,31.33,76905.96,0.01,0.36437,0.00023,19.84508]
[1779806372933,31.33,76905.96,0.01,0.36437,0.00023,19.84508]
[1779806372940,31.33,76905.96,0.01,0.36437,0.00023,19.84508]
[1779806372946,31.33,76905.96,0.01,0.36437,0.00023,19.84508]
[1779806372954,31.33,76905.96,0.01,0.36437,0.00023,19.84508]
[1779806372950,31.34,76897.7,0.01,0.36255,0.00023,19.80926]
[1779806373413,31.34,76897.7,0.01,0.36255,0.00023,19.80926]
[1779806373862,31.34,76897.7,0.01,0.36255,0.00023,19.80926]
[1779806373901,31.34,76897.7,0.01,0.36255,0.00023,19.80926]
[1779806373968,31.36,76894.6,0.01,0.36193,0.00023,19.79691]
[1779806374345,31.36,76894.6,0.01,0.36193,0.00023,19.79691]
[1779806374379,31.36,76894.6,0.01,0.36193,0.00023,19.79691]
[1779806374461,31.36,76894.6,0.01,0.36193,0.00023,19.79691]
[1779806374612,31.36,76894.6,0.01,0.36193,0.00023,19.79691]
[1779806374643,31.36,76894.6,0.01,0.36193,0.00023,19.79691]
[1779806374717,31.36,76894.6,0.01,0.36193,0.00023,19.79691]
[1779806374756,31.36,76894.6,0.01,0.36193,0.00023,19.79691]
[1779806374790,31.36,76894.6,0.01,0.36193,0.00023,19.79691]
[1779806374894,31.37,76882.98,0.01,0.35937,0.00023,19.74578]
[1779806375293,31.37,76882.98,0.01,0.35937,0.00023,19.74578]
[1779806375316,31.37,76882.98,0.01,0.35937,0.00023,19.74578]
[1779806375358,31.37,76882.98,0.01,0.35937,0.00023,19.74578]
[1779806375404,31.37,76882.98,0.01,0.35937,0.00023,19.74578]
[1779806375420,31.37,76882.98,0.01,0.35937,0.00023,19.74578]
[1779806375445,31.37,76882.98,0.01,0.35937,0.00023,19.74578]
[1779806375514,31.37,76882.98,0.01,0.35937,0.00023,19.74578]
[1779806375560,31.37,76882.98,0.01,0.35937,0.00023,19.74578]
[1779806376011,31.37,76885.36,0.01,0.35991,0.00023,19.75669]
[1779806376250,31.37,76885.36,0.01,0.35991,0.00023,19.75669]
[1779806376302,31.37,76885.36,0.01,0.35991,0.00023,19.75669]
[1779806376974,31.38,76897.91,0.01,0.36277,0.00023,19.81352]
[1779806377131,31.38,76897.91,0.01,0.36277,0.00023,19.81352]
[1779806377186,31.38,76897.91,0.01,0.36277,0.00023,19.81352]
[1779806377332,31.38,76897.91,0.01,0.36277,0.00023,19.81352]
[1779806377366,31.38,76897.91,0.01,0.36277,0.00023,19.81352]
[1779806377385,31.38,76897.91,0.01,0.36277,0.00023,19.81352]
[1779806377440,31.38,76897.91,0.01,0.36277,0.00023,19.81352]
[1779806377473,31.38,76897.91,0.01,0.36277,0.00023,19.81352]
[1779806377589,31.38,76897.91,0.01,0.36277,0.00023,19.81352]
[1779806377844,31.38,76902.33,0.01,0.36379,0.00023,19.83349]
[1779806378456,31.38,76902.33,0.01,0.36379,0.00023,19.83349]
[1779806378504,31.38,76902.33,0.01,0.36379,0.00023,19.83349]
[1779806378819,31.38,76902.38,0.01,0.3638,0.00023,19.83371]
[1779806379134,31.38,76902.38,0.01,0.3638,0.00023,19.83371]
[1779806379172,31.38,76902.38,0.01,0.3638,0.00023,19.83371]
[1779806379222,31.38,76902.38,0.01,0.3638,0.00023,19.83371]
[1779806379381,31.38,76902.38,0.01,0.3638,0.00023,19.83371]
[1779806380019,31.39,76913.08,0.01,0.36624,0.00023,19.88096]
[1779806380642,31.39,76913.08,0.01,0.36624,0.00023,19.88096]
[1779806380788,31.39,76913.08,0.01,0.36624,0.00023,19.88096]
[1779806380860,31.39,76913.08,0.01,0.36624,0.00023,19.88096]
[1779806380930,31.39,76913.08,0.01,0.36624,0.00023,19.88096]
[1779806381010,31.39,76915.16,0.01,0.36672,0.00023,19.89001]
[1779806382255,31.39,76915.16,0.01,0.36673,0.00023,19.89021]
[1779806382298,31.39,76915.16,0.01,0.36673,0.00023,19.89021]
[1779806382298,31.39,76915.16,0.01,0.36673,0.00023,19.89021]
[1779806382345,31.39,76915.16,0.01,0.36673,0.00023,19.89021]
[1779806382611,31.39,76915.16,0.01,0.36673,0.00023,19.89021]
[1779806382857,31.39,76918.82,0.01,0.36756,0.00023,19.90606]
[1779806383095,31.39,76918.82,0.01,0.36756,0.00023,19.90606]
[1779806383222,31.39,76918.82,0.01,0.36756,0.00023,19.90606]
[1779806383897,31.39,76920.48,0.01,0.36794,0.00023,19.9133]
[1779806384929,31.39,76907.91,0.01,0.36509,0.00023,19.8587]
[1779806385109,31.39,76907.91,0.01,0.36509,0.00023,19.8587]
[1779806385314,31.39,76907.91,0.01,0.36509,0.00023,19.8587]
[1779806385601,31.39,76907.91,0.01,0.36509,0.00023,19.8587]
[1779806385685,31.39,76907.91,0.01,0.36509,0.00023,19.8587]
[1779806385695,31.39,76907.91,0.01,0.36509,0.00023,19.8587]
[1779806385987,31.39,76913.4,0.01,0.36634,0.00023,19.88273]
[1779806387690,31.39,76913.4,0.01,0.36634,0.00023,19.88282]
[1779806387708,31.39,76913.4,0.01,0.36634,0.00023,19.88282]
[1779806387757,31.39,76913.4,0.01,0.36634,0.00023,19.88282]
[1779806387892,31.39,76918.43,0.01,0.36749,0.00023,19.90464]
[1779806388704,31.39,76918.43,0.01,0.36749,0.00023,19.90464]
[1779806388849,31.39,76918.43,0.01,0.36749,0.00023,19.90464]
[1779806388905,31.39,76918.43,0.01,0.36749,0.00023,19.90464]
[1779806388911,31.39,76918.43,0.01,0.36749,0.00023,19.90464]
[1779806389017,31.39,76918.43,0.01,0.36749,0.00023,19.90464]
[1779806388945,31.4,76918.17,0.01,0.36743,0.00023,19.90366]
[1779806389948,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390375,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390474,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390509,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390567,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390630,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390662,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390719,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390755,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390804,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390845,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390855,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390895,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390922,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390947,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806390970,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806391025,31.4,76923.36,0.01,0.36862,0.00023,19.92608]
[1779806391024,31.4,76899.17,0.01,0.36313,0.00023,19.82047]
[1779806391096,31.4,76899.17,0.01,0.36313,0.00023,19.82047]
[1779806391136,31.4,76899.17,0.01,0.36313,0.00023,19.82047]
[1779806391149,31.4,76899.17,0.01,0.36313,0.00023,19.82047]
[1779806391721,31.4,76899.17,0.01,0.36313,0.00023,19.82047]
[1779806391967,31.4,76899.33,0.01,0.36317,0.00023,19.82121]
[1779806392409,31.4,76899.33,0.01,0.36317,0.00023,19.82121]
[1779806393043,31.4,76864.79,0.01,0.35538,0.00022,19.66411]
[1779806393827,31.4,76864.79,0.01,0.35538,0.00022,19.66411]
[1779806393933,31.4,76864.79,0.01,0.35538,0.00022,19.66411]
[1779806393952,31.4,76864.79,0.01,0.35538,0.00022,19.66411]
[1779806393957,31.4,76865.21,0.01,0.35548,0.00022,19.66607]
[1779806394140,31.4,76865.21,0.01,0.35548,0.00022,19.66607]
[1779806394327,31.4,76865.21,0.01,0.35548,0.00022,19.66607]
[1779806394368,31.4,76865.21,0.01,0.35548,0.00022,19.66607]
[1779806395031,31.4,76873.36,0.01,0.35731,0.00023,19.70375]
[1779806396053,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806396447,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806396612,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806396700,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806396732,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806396789,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806396983,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806397163,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806397357,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806397537,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806397898,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806397930,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806398014,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806398057,31.4,76842.2,0.01,0.35032,0.00022,19.55737]
[1779806398095,31.4,76839.01,0.01,0.34961,0.00022,19.54213]
[1779806398555,31.4,76839.01,0.01,0.34961,0.00022,19.54213]
[1779806398704,31.4,76839.01,0.01,0.34961,0.00022,19.54213]
[1779806399013,31.4,76847.18,0.01,0.35144,0.00022,19.58136]
[1779806400054,31.4,76847.18,0.01,0.35144,0.00022,19.58136]
[1779806400074,31.4,76847.18,0.01,0.35144,0.00022,19.58136]
[1779806400028,31.4,76853.21,0.01,0.35279,0.00022,19.60999]
[1779806401028,31.4,76852.63,0.01,0.35266,0.00022,19.60727]
[1779806402491,31.4,76850.37,0.01,0.35216,0.00022,19.59659]
[1779806402616,31.4,76850.37,0.01,0.35216,0.00022,19.59659]
[1779806403050,31.4,76861.78,0.01,0.35472,0.00022,19.65033]
[1779806403105,31.4,76861.78,0.01,0.35472,0.00022,19.65033]
[1779806403352,31.4,76861.78,0.01,0.35472,0.00022,19.65033]
[1779806404032,31.4,76861.78,0.01,0.35472,0.00022,19.65033]
[1779806404058,31.4,76911.23,0.01,0.36588,0.00023,19.87383]
[1779806404140,31.4,76911.23,0.01,0.36588,0.00023,19.87383]
[1779806404475,31.4,76911.23,0.01,0.36588,0.00023,19.87383]
[1779806405085,31.41,76907.44,0.01,0.36505,0.00023,19.85784]
[1779806405471,31.41,76907.44,0.01,0.36505,0.00023,19.85784]
[1779806405986,31.41,76907.44,0.01,0.36505,0.00023,19.85784]
[1779806406072,31.41,76906.98,0.01,0.36495,0.00023,19.85588]
[1779806406247,31.41,76906.98,0.01,0.36495,0.00023,19.85588]
[1779806406576,31.41,76906.98,0.01,0.36495,0.00023,19.85588]
[1779806406738,31.41,76906.98,0.01,0.36495,0.00023,19.85588]
[1779806406810,31.41,76906.98,0.01,0.36495,0.00023,19.85588]
[1779806407087,31.41,76867.46,0.01,0.35603,0.00022,19.67747]
[1779806407267,31.41,76867.46,0.01,0.35603,0.00022,19.67747]
[1779806408079,31.41,76867.46,0.01,0.35603,0.00022,19.67747]
[1779806408100,31.41,76867.46,0.01,0.35603,0.00022,19.67747]
[1779806408094,31.41,76845.74,0.01,0.35116,0.00022,19.57534]
[1779806408291,31.41,76845.74,0.01,0.35116,0.00022,19.57534]
[1779806408359,31.41,76845.74,0.01,0.35116,0.00022,19.57534]
[1779806408409,31.41,76845.74,0.01,0.35116,0.00022,19.57534]
[1779806408912,31.41,76845.74,0.01,0.35116,0.00022,19.57534]
[1779806408997,31.41,76845.74,0.01,0.35116,0.00022,19.57534]
[1779806409063,31.41,76845.74,0.01,0.35116,0.00022,19.57534]
[1779806409123,31.41,76861.06,0.01,0.35459,0.00022,19.64767]
[1779806409153,31.41,76861.06,0.01,0.35459,0.00022,19.64767]
[1779806409437,31.41,76861.06,0.01,0.35459,0.00022,19.64767]
[1779806409574,31.41,76861.06,0.01,0.35459,0.00022,19.64767]
[1779806409611,31.41,76861.06,0.01,0.35459,0.00022,19.64767]
[1779806409644,31.41,76861.06,0.01,0.35459,0.00022,19.64767]
[1779806409651,31.41,76861.06,0.01,0.35459,0.00022,19.64767]
[1779806409709,31.41,76861.06,0.01,0.35459,0.00022,19.64767]
[1779806410112,31.41,76873.96,0.01,0.35749,0.00023,19.70747]
[1779806410863,31.41,76873.96,0.01,0.35749,0.00023,19.70747]
[1779806411120,31.42,76873.38,0.01,0.3574,0.00022,19.70555]
[1779806412126,31.42,76889.53,0.01,0.36104,0.00023,19.77899]
[1779806413133,31.41,76898.91,0.01,0.36316,0.00023,19.82088]
[1779806414141,31.41,76889.15,0.01,0.36095,0.00023,19.77726]
[1779806414917,31.41,76889.15,0.01,0.36095,0.00023,19.77726]
[1779806415169,31.41,76884.56,0.01,0.35991,0.00023,19.75644]
[1779806416201,31.41,76884.38,0.01,0.35987,0.00023,19.75562]
[1779806416230,31.41,76884.38,0.01,0.35987,0.00023,19.75562]
[1779806416236,31.41,76884.38,0.01,0.35987,0.00023,19.75562]
[1779806417162,31.41,76885.32,0.01,0.36008,0.00023,19.75987]
[1779806417246,31.41,76885.32,0.01,0.36008,0.00023,19.75987]
[1779806417320,31.41,76885.32,0.01,0.36008,0.00023,19.75987]
[1779806417368,31.41,76885.32,0.01,0.36008,0.00023,19.75987]
[1779806417394,31.41,76885.32,0.01,0.36008,0.00023,19.75987]
[1779806418171,31.41,76877.67,0.01,0.35836,0.00023,19.72509]
[1779806419451,31.41,76872.73,0.01,0.35724,0.00022,19.70238]
[1779806419483,31.41,76872.73,0.01,0.35724,0.00022,19.70238]
[1779806420184,31.41,76872.72,0.01,0.35724,0.00022,19.70235]
[1779806420718,31.41,76872.72,0.01,0.35724,0.00022,19.70235]
[1779806420778,31.41,76872.72,0.01,0.35724,0.00022,19.70235]
[1779806420823,31.41,76872.72,0.01,0.35724,0.00022,19.70235]
[1779806420895,31.41,76872.72,0.01,0.35724,0.00022,19.70235]
[1779806420906,31.41,76872.72,0.01,0.35724,0.00022,19.70235]
[1779806420909,31.41,76872.72,0.01,0.35724,0.00022,19.70235]
[1779806420994,31.41,76872.72,0.01,0.35724,0.00022,19.70235]
[1779806421087,31.41,76872.72,0.01,0.35724,0.00022,19.70235]
[1779806421112,31.41,76873.16,0.01,0.35734,0.00022,19.70437]
[1779806421507,31.41,76873.16,0.01,0.35734,0.00022,19.70437]
[1779806421583,31.41,76873.16,0.01,0.35734,0.00022,19.70437]
[1779806421707,31.41,76873.16,0.01,0.35734,0.00022,19.70437]
[1779806421740,31.41,76873.16,0.01,0.35734,0.00022,19.70437]
[1779806422084,31.41,76873.16,0.01,0.35734,0.00022,19.70437]
[1779806422127,31.41,76862.3,0.01,0.3549,0.00022,19.65408]
[1779806422259,31.41,76862.3,0.01,0.3549,0.00022,19.65408]
[1779806422298,31.41,76862.3,0.01,0.3549,0.00022,19.65408]
[1779806422349,31.41,76862.3,0.01,0.3549,0.00022,19.65408]
[1779806422357,31.41,76862.3,0.01,0.3549,0.00022,19.65408]
[1779806422438,31.41,76862.3,0.01,0.3549,0.00022,19.65408]
[1779806422525,31.41,76862.3,0.01,0.3549,0.00022,19.65408]
[1779806422561,31.41,76862.3,0.01,0.3549,0.00022,19.65408]
[1779806422630,31.41,76862.3,0.01,0.3549,0.00022,19.65408]
[1779806422927,31.41,76873.24,0.01,0.35736,0.00022,19.70474]
[1779806423282,31.41,76873.24,0.01,0.35736,0.00022,19.70474]
[1779806423633,31.41,76873.24,0.01,0.35736,0.00022,19.70474]
[1779806424118,31.42,76867.7,0.01,0.35614,0.00022,19.67963]
[1779806424920,31.42,76875.58,0.01,0.35791,0.00023,19.71596]
[1779806426506,31.42,76876.88,0.01,0.3582,0.00023,19.72191]
[1779806426529,31.42,76876.88,0.01,0.3582,0.00023,19.72191]
[1779806426715,31.42,76876.88,0.01,0.3582,0.00023,19.72191]
[1779806426739,31.42,76876.88,0.01,0.3582,0.00023,19.72191]
[1779806426766,31.42,76876.88,0.01,0.3582,0.00023,19.72191]
[1779806426943,31.42,76876.88,0.01,0.3582,0.00023,19.72191]
[1779806427027,31.42,76876.88,0.01,0.3582,0.00023,19.72191]
[1779806427041,31.42,76876.88,0.01,0.3582,0.00023,19.72191]
[1779806427132,31.42,76870.13,0.01,0.35668,0.00022,19.69088]
[1779806427422,31.42,76870.13,0.01,0.35668,0.00022,19.69088]
[1779806427449,31.42,76870.13,0.01,0.35668,0.00022,19.69088]
[1779806427526,31.42,76870.13,0.01,0.35668,0.00022,19.69088]
[1779806427583,31.42,76870.13,0.01,0.35668,0.00022,19.69088]
[1779806427665,31.42,76870.13,0.01,0.35668,0.00022,19.69088]
[1779806427738,31.42,76870.13,0.01,0.35668,0.00022,19.69088]
[1779806427830,31.42,76870.13,0.01,0.35668,0.00022,19.69088]
[1779806427894,31.42,76872.58,0.01,0.35724,0.00022,19.70218]
[1779806428950,31.42,76872.58,0.01,0.35724,0.00022,19.70218]
[1779806429095,31.42,76885.16,0.01,0.36008,0.00023,19.75975]
[1779806430473,31.42,76867.94,0.01,0.3562,0.00022,19.68093]
[1779806432062,31.42,76867.94,0.01,0.3562,0.00022,19.68093]
[1779806432159,31.42,76874.64,0.01,0.35769,0.00023,19.70756]
[1779806433520,31.42,76878.11,0.01,0.35847,0.00023,19.72344]
[1779806434125,31.42,76880.35,0.01,0.35898,0.00023,19.73365]
[1779806435120,31.42,76888.55,0.01,0.36083,0.00023,19.77076]
[1779806435303,31.42,76888.55,0.01,0.36083,0.00023,19.77076]
[1779806435668,31.42,76888.55,0.01,0.36083,0.00023,19.77076]
[1779806435676,31.42,76888.55,0.01,0.36083,0.00023,19.77076]
[1779806436068,31.42,76888.55,0.01,0.36083,0.00023,19.77076]
[1779806436120,31.42,76902.67,0.01,0.36402,0.00023,19.83367]
[1779806436284,31.42,76902.67,0.01,0.36402,0.00023,19.83367]
[1779806437104,31.42,76902.67,0.01,0.36402,0.00023,19.83367]
[1779806437104,31.42,76839.96,0.01,0.34992,0.00022,19.54472]
[1779806437297,31.42,76839.96,0.01,0.34992,0.00022,19.54472]
[1779806438109,31.42,76832.39,0.01,0.34822,0.00022,19.5081]
[1779806438240,31.42,76832.39,0.01,0.34822,0.00022,19.5081]
[1779806438697,31.42,76832.39,0.01,0.34822,0.00022,19.5081]
[1779806438760,31.42,76832.39,0.01,0.34822,0.00022,19.5081]
[1779806439043,31.42,76832.39,0.01,0.34822,0.00022,19.5081]
[1779806439085,31.42,76830.55,0.01,0.34782,0.00022,19.49928]
[1779806439301,31.42,76830.55,0.01,0.34782,0.00022,19.49928]
[1779806439418,31.42,76830.55,0.01,0.34782,0.00022,19.49928]
[1779806439702,31.42,76830.55,0.01,0.34782,0.00022,19.49928]
[1779806440089,31.42,76824.1,0.01,0.34638,0.00022,19.46793]
[1779806442668,31.43,76819.83,0.01,0.34544,0.00022,19.44719]
[1779806442746,31.43,76819.83,0.01,0.34544,0.00022,19.44719]
[1779806442874,31.43,76819.83,0.01,0.34544,0.00022,19.44719]
[1779806442963,31.43,76819.83,0.01,0.34544,0.00022,19.44719]
[1779806443172,31.43,76819.83,0.01,0.34544,0.00022,19.44719]
[1779806443194,31.43,76847.81,0.01,0.35169,0.00022,19.58253]
[1779806443212,31.43,76847.81,0.01,0.35169,0.00022,19.58253]
[1779806443367,31.43,76847.81,0.01,0.35169,0.00022,19.58253]
[1779806443399,31.43,76847.81,0.01,0.35169,0.00022,19.58253]
[1779806443426,31.43,76854.95,0.01,0.35329,0.00022,19.61641]
[1779806444735,31.43,76854.95,0.01,0.35329,0.00022,19.61641]
[1779806445103,31.43,76854.95,0.01,0.35329,0.00022,19.61641]
[1779806445205,31.43,76854.83,0.01,0.35327,0.00022,19.61594]
[1779806447177,31.43,76854.83,0.01,0.35327,0.00022,19.61594]
[1779806447111,31.43,76847.01,0.01,0.35152,0.00022,19.57898]
[1779806447773,31.43,76847.01,0.01,0.35152,0.00022,19.57898]
[1779806447853,31.43,76847.01,0.01,0.35152,0.00022,19.57898]
[1779806448143,31.43,76855.95,0.01,0.35352,0.00022,19.62126]
[1779806448434,31.43,76855.95,0.01,0.35352,0.00022,19.62126]
[1779806448514,31.43,76855.95,0.01,0.35352,0.00022,19.62126]
[1779806448868,31.43,76855.95,0.01,0.35352,0.00022,19.62126]
[1779806448876,31.43,76855.95,0.01,0.35352,0.00022,19.62126]
[1779806448879,31.43,76855.95,0.01,0.35352,0.00022,19.62126]
[1779806449145,31.43,76879.01,0.01,0.35871,0.00023,19.72809]
[1779806450189,31.43,76879.01,0.01,0.35871,0.00023,19.72809]
[1779806450256,31.43,76883.38,0.01,0.3597,0.00023,19.74823]
[1779806450655,31.43,76883.38,0.01,0.3597,0.00023,19.74823]
[1779806450693,31.43,76883.38,0.01,0.3597,0.00023,19.74823]
[1779806451113,31.43,76905.05,0.01,0.3646,0.00023,19.84492]
[1779806452060,31.43,76905.05,0.01,0.3646,0.00023,19.84492]
[1779806452151,31.43,76905.05,0.01,0.3646,0.00023,19.84492]
[1779806452173,31.43,76911.0,0.01,0.36595,0.00023,19.87107]
[1779806452844,31.43,76911.0,0.01,0.36595,0.00023,19.87107]
[1779806452878,31.43,76911.0,0.01,0.36595,0.00023,19.87107]
[1779806452887,31.43,76911.0,0.01,0.36595,0.00023,19.87107]
[1779806453168,31.43,76903.09,0.01,0.36416,0.00023,19.8364]
[1779806457176,31.43,76892.9,0.01,0.36184,0.00023,19.79095]
[1779806458230,31.43,76903.2,0.01,0.36417,0.00023,19.83659]
[1779806458440,31.43,76903.2,0.01,0.36417,0.00023,19.83659]
[1779806458556,31.43,76903.2,0.01,0.36417,0.00023,19.83659]
[1779806459828,31.44,76904.1,0.01,0.36441,0.00023,19.84121]
[1779806459893,31.44,76904.1,0.01,0.36441,0.00023,19.84121]
[1779806460085,31.44,76904.1,0.01,0.36441,0.00023,19.84121]
[1779806460144,31.44,76904.1,0.01,0.36441,0.00023,19.84121]
[1779806460241,31.45,76903.19,0.01,0.36423,0.00023,19.8378]
[1779806461209,31.44,76890.43,0.01,0.36135,0.00023,19.78099]
[1779806462351,31.44,76885.17,0.01,0.36016,0.00023,19.75726]
[1779806463109,31.44,76830.62,0.01,0.34793,0.00022,19.50174]
[1779806463676,31.44,76830.62,0.01,0.34793,0.00022,19.50174]
[1779806464236,31.44,76825.16,0.01,0.34671,0.00022,19.47511]
[1779806464686,31.44,76825.16,0.01,0.34671,0.00022,19.47511]
[1779806464715,31.44,76825.16,0.01,0.34671,0.00022,19.47511]
[1779806464890,31.44,76825.16,0.01,0.34671,0.00022,19.47511]
[1779806465002,31.44,76825.16,0.01,0.34671,0.00022,19.47511]
[1779806465191,31.44,76825.16,0.01,0.34671,0.00022,19.47511]
[1779806465236,31.44,76825.16,0.01,0.34671,0.00022,19.47511]
[1779806465225,31.46,76827.71,0.01,0.34734,0.00022,19.48878]
[1779806465447,31.46,76827.71,0.01,0.34734,0.00022,19.48878]
[1779806465539,31.46,76827.71,0.01,0.34734,0.00022,19.48878]
[1779806465632,31.46,76827.71,0.01,0.34734,0.00022,19.48878]
[1779806465720,31.46,76827.71,0.01,0.34734,0.00022,19.48878]
[1779806465866,31.46,76827.71,0.01,0.34734,0.00022,19.48878]
[1779806466044,31.46,76827.71,0.01,0.34734,0.00022,19.48878]
[1779806466067,31.46,76827.71,0.01,0.34734,0.00022,19.48878]
[1779806466239,31.46,76827.71,0.01,0.34734,0.00022,19.48878]
[1779806466237,31.46,76830.83,0.01,0.34804,0.00022,19.50397]
[1779806466422,31.46,76830.83,0.01,0.34804,0.00022,19.50397]
[1779806466696,31.46,76830.83,0.01,0.34804,0.00022,19.50397]
[1779806466846,31.46,76830.83,0.01,0.34804,0.00022,19.50397]
[1779806467044,31.46,76830.83,0.01,0.34804,0.00022,19.50397]
[1779806467066,31.46,76841.3,0.01,0.35037,0.00022,19.55436]
[1779806468869,31.46,76843.32,0.01,0.35083,0.00022,19.56411]
[1779806469126,31.46,76861.18,0.01,0.35483,0.00022,19.64832]
[1779806469286,31.46,76861.18,0.01,0.35483,0.00022,19.64832]
[1779806470217,31.46,76861.18,0.01,0.35483,0.00022,19.64832]
[1779806470170,31.46,76879.61,0.01,0.35898,0.00023,19.7334]
[1779806471216,31.46,76880.3,0.01,0.35913,0.00023,19.73645]
[1779806472230,31.46,76870.42,0.01,0.3569,0.00022,19.69123]
[1779806472372,31.46,76870.42,0.01,0.3569,0.00022,19.69123]
[1779806472739,31.46,76870.42,0.01,0.3569,0.00022,19.69123]
[1779806473896,31.46,76830.51,0.01,0.34798,0.00022,19.50265]
[1779806474268,31.46,76830.51,0.01,0.34798,0.00022,19.50265]
[1779806474650,31.46,76830.51,0.01,0.34798,0.00022,19.50265]
[1779806475178,31.46,76826.64,0.01,0.34712,0.00022,19.48389]
[1779806476217,31.46,76824.46,0.01,0.34664,0.00022,19.47341]
[1779806478164,31.46,76828.36,0.01,0.34751,0.00022,19.49248]
[1779806478198,31.47,76834.87,0.01,0.349,0.00022,19.52471]
[1779806479618,31.47,76830.2,0.01,0.34798,0.00022,19.50265]
[1779806480230,31.47,76830.2,0.01,0.34798,0.00022,19.50265]
[1779806480214,31.47,76819.93,0.01,0.3457,0.00022,19.4526]
[1779806481271,31.48,76805.14,0.01,0.34245,0.00022,19.38012]
[1779806482081,31.48,76805.14,0.01,0.34245,0.00022,19.38012]
[1779806482164,31.48,76805.32,0.01,0.3425,0.00022,19.38109]
[1779806486225,31.48,76794.03,0.01,0.34002,0.00022,19.32489]
[1779806486362,31.48,76794.03,0.01,0.34002,0.00022,19.32489]
[1779806486980,31.48,76794.03,0.01,0.34002,0.00022,19.32489]
[1779806487020,31.48,76794.03,0.01,0.34002,0.00022,19.32489]
[1779806487232,31.49,76819.78,0.01,0.34573,0.00022,19.45328]
[1779806488251,31.49,76819.78,0.01,0.34573,0.00022,19.45328]
[1779806487796,31.5,76837.24,0.01,0.34966,0.00022,19.53889]
[1779806489063,31.5,76837.24,0.01,0.34966,0.00022,19.53889]
[1779806489105,31.5,76837.24,0.01,0.34966,0.00022,19.53889]
[1779806489163,31.5,76837.24,0.01,0.34966,0.00022,19.53889]
[1779806489241,31.5,76837.24,0.01,0.34966,0.00022,19.53889]
[1779806489243,31.5,76837.24,0.01,0.34966,0.00022,19.53889]
[1779806489217,31.5,76828.63,0.01,0.34775,0.00022,19.49739]
[1779806489293,31.5,76828.63,0.01,0.34775,0.00022,19.49739]
[1779806490056,31.5,76828.63,0.01,0.34775,0.00022,19.49739]
[1779806490209,31.5,76825.02,0.01,0.34695,0.00022,19.47993]
[1779806491214,31.5,76845.58,0.01,0.35153,0.00022,19.57488]
[1779806492239,31.51,76861.37,0.01,0.35506,0.00022,19.64904]
[1779806492473,31.51,76861.37,0.01,0.35506,0.00022,19.64904]
[1779806492596,31.51,76861.37,0.01,0.35506,0.00022,19.64904]
[1779806493259,31.5,76862.3,0.01,0.35527,0.00022,19.65331]
[1779806494284,31.5,76855.11,0.01,0.35366,0.00022,19.61973]
[1779806496181,31.5,76849.39,0.01,0.35238,0.00022,19.59278]
[1779806496618,31.5,76849.39,0.01,0.35238,0.00022,19.59278]
[1779806496626,31.5,76849.39,0.01,0.35238,0.00022,19.59278]
[1779806496632,31.5,76849.39,0.01,0.35238,0.00022,19.59278]
[1779806496664,31.5,76849.39,0.01,0.35238,0.00022,19.59278]
[1779806496960,31.5,76853.34,0.01,0.35326,0.00022,19.61138]
[1779806497681,31.5,76853.34,0.01,0.35326,0.00022,19.61138]
[1779806497832,31.5,76853.34,0.01,0.35326,0.00022,19.61138]
[1779806497879,31.5,76853.34,0.01,0.35326,0.00022,19.61138]
[1779806497965,31.5,76853.34,0.01,0.35326,0.00022,19.61138]
[1779806498036,31.5,76840.49,0.01,0.35039,0.00022,19.55051]
[1779806498306,31.5,76840.49,0.01,0.35039,0.00022,19.55051]
[1779806498370,31.5,76840.49,0.01,0.35039,0.00022,19.55051]
[1779806499117,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806499782,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806499823,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806499841,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806499844,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806499850,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806499890,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806499925,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806500042,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806500128,31.5,76825.49,0.01,0.34705,0.00022,19.47824]
[1779806500151,31.5,76824.43,0.01,0.34682,0.00022,19.47316]
[1779806501256,31.5,76824.43,0.01,0.34682,0.00022,19.47316]
[1779806501282,31.5,76824.43,0.01,0.34682,0.00022,19.47316]
[1779806501293,31.51,76835.17,0.01,0.34921,0.00022,19.5252]
[1779806501962,31.51,76835.17,0.01,0.34921,0.00022,19.5252]
[1779806501968,31.51,76835.17,0.01,0.34921,0.00022,19.5252]
[1779806502042,31.51,76835.17,0.01,0.34921,0.00022,19.5252]
[1779806502263,31.51,76828.95,0.01,0.34783,0.00022,19.49525]
[1779806502997,31.51,76828.95,0.01,0.34783,0.00022,19.49525]
[1779806503009,31.51,76828.95,0.01,0.34783,0.00022,19.49525]
[1779806503012,31.51,76828.95,0.01,0.34783,0.00022,19.49525]
[1779806503206,31.51,76821.8,0.01,0.34624,0.00022,19.46052]
[1779806503396,31.51,76821.8,0.01,0.34624,0.00022,19.46052]
[1779806503442,31.51,76821.8,0.01,0.34624,0.00022,19.46052]
[1779806503501,31.51,76821.8,0.01,0.34624,0.00022,19.46052]
[1779806503538,31.51,76821.8,0.01,0.34624,0.00022,19.46052]
[1779806503911,31.51,76821.35,0.01,0.34615,0.00022,19.45839]
[1779806505022,31.51,76809.12,0.01,0.34344,0.00022,19.39828]
[1779806505338,31.51,76809.12,0.01,0.34344,0.00022,19.39828]
[1779806505948,31.51,76815.95,0.01,0.34496,0.00022,19.43212]
[1779806508276,31.52,76821.57,0.01,0.34626,0.00022,19.46087]
[1779806509599,31.52,76821.57,0.01,0.34627,0.00022,19.46096]
[1779806509954,31.52,76820.63,0.01,0.34606,0.00022,19.45646]
[1779806512066,31.52,76814.09,0.01,0.34462,0.00022,19.42454]
[1779806514244,31.52,76814.09,0.01,0.34463,0.00022,19.42462]
[1779806514270,31.53,76807.01,0.01,0.34306,0.00022,19.38971]
[1779806518013,31.53,76799.71,0.01,0.34146,0.00022,19.35357]
[1779806520263,31.53,76800.31,0.01,0.34159,0.00022,19.35649]
[1779806520367,31.53,76799.7,0.01,0.34145,0.00022,19.35336]
[1779806520874,31.53,76799.7,0.01,0.34145,0.00022,19.35336]
[1779806520937,31.53,76799.7,0.01,0.34145,0.00022,19.35336]
[1779806521101,31.53,76786.49,0.01,0.33854,0.00022,19.28671]
[1779806523247,31.52,76773.18,0.01,0.33561,0.00022,19.21834]
[1779806523461,31.52,76773.18,0.01,0.33561,0.00022,19.21834]
[1779806523639,31.52,76773.18,0.01,0.33561,0.00022,19.21834]
[1779806523939,31.52,76773.18,0.01,0.33561,0.00022,19.21834]
[1779806523990,31.52,76773.18,0.01,0.33561,0.00022,19.21834]
[1779806524097,31.52,76766.99,0.01,0.33425,0.00022,19.1863]
[1779806525245,31.52,76766.99,0.01,0.33425,0.00022,19.1863]
[1779806525123,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806525352,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806525377,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806525385,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806525530,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806525581,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806525730,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806525886,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806525995,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806526063,31.52,76794.62,0.01,0.34032,0.00022,19.32763]
[1779806526252,31.52,76804.4,0.01,0.34248,0.00022,19.37661]
[1779806527200,31.52,76804.4,0.01,0.34248,0.00022,19.37661]
[1779806527217,31.52,76804.4,0.01,0.34248,0.00022,19.37661]
[1779806527318,31.52,76805.66,0.01,0.34275,0.00022,19.38278]
[1779806527402,31.52,76805.66,0.01,0.34275,0.00022,19.38278]
[1779806527709,31.52,76805.66,0.01,0.34275,0.00022,19.38278]
[1779806527876,31.52,76805.66,0.01,0.34275,0.00022,19.38278]
[1779806528062,31.52,76805.66,0.01,0.34275,0.00022,19.38278]
[1779806528140,31.52,76805.66,0.01,0.34275,0.00022,19.38278]
[1779806528225,31.52,76816.83,0.01,0.34522,0.00022,19.43788]
[1779806528967,31.52,76816.83,0.01,0.34522,0.00022,19.43788]
[1779806528979,31.52,76816.83,0.01,0.34522,0.00022,19.43788]
[1779806529096,31.52,76816.83,0.01,0.34523,0.00022,19.43799]
[1779806529747,31.52,76816.83,0.01,0.34523,0.00022,19.43799]
[1779806529791,31.52,76816.83,0.01,0.34523,0.00022,19.43799]
[1779806530113,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806530476,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806530566,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806530710,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806530811,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806530838,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806530873,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806531029,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806531096,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806531247,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806531267,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806531282,31.52,76808.63,0.01,0.34341,0.00022,19.39761]
[1779806531323,31.53,76822.82,0.01,0.34656,0.00022,19.46744]
[1779806531442,31.53,76822.82,0.01,0.34656,0.00022,19.46744]
[1779806531452,31.53,76822.82,0.01,0.34656,0.00022,19.46744]
[1779806532115,31.53,76822.82,0.01,0.34656,0.00022,19.46744]
[1779806532125,31.53,76822.82,0.01,0.34656,0.00022,19.46744]
[1779806532129,31.53,76822.82,0.01,0.34656,0.00022,19.46744]
[1779806532305,31.53,76840.21,0.01,0.35044,0.00022,19.5514]
[1779806534329,31.53,76846.62,0.01,0.35187,0.00022,19.58195]
[1779806538291,31.53,76835.37,0.01,0.34936,0.00022,19.52835]
[1779806540423,31.53,76835.65,0.01,0.34943,0.00022,19.52973]
[1779806540443,31.53,76835.65,0.01,0.34943,0.00022,19.52973]
[1779806541230,31.53,76834.13,0.01,0.34909,0.00022,19.52247]
[1779806541467,31.53,76834.13,0.01,0.34909,0.00022,19.52247]
[1779806542216,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806542455,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806542576,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806542628,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806542697,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806542781,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806542808,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806542936,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806542942,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806543334,31.53,76833.53,0.01,0.34896,0.00022,19.51962]
[1779806543212,31.53,76812.6,0.01,0.34432,0.00022,19.41772]
[1779806544218,31.53,76802.08,0.01,0.34199,0.00022,19.36562]
[1779806545496,31.53,76806.11,0.01,0.34289,0.00022,19.38583]
[1779806546232,31.53,76807.49,0.01,0.3432,0.00022,19.39281]
[1779806547163,31.53,76807.49,0.01,0.3432,0.00022,19.39281]
[1779806547265,31.53,76818.05,0.01,0.34555,0.00022,19.44499]
[1779806549487,31.54,76817.82,0.01,0.34551,0.00022,19.44407]
[1779806550289,31.54,76817.65,0.01,0.34547,0.00022,19.44333]
[1779806553546,31.54,76817.42,0.01,0.3454,0.00022,19.4379]
[1779806553557,31.54,76817.42,0.01,0.3454,0.00022,19.4379]
[1779806553619,31.54,76817.42,0.01,0.3454,0.00022,19.4379]
[1779806553653,31.54,76817.42,0.01,0.3454,0.00022,19.4379]
[1779806554289,31.54,76827.12,0.01,0.34756,0.00022,19.48524]
[1779806554691,31.54,76827.12,0.01,0.34756,0.00022,19.48524]
[1779806554733,31.54,76827.12,0.01,0.34756,0.00022,19.48524]
[1779806554868,31.54,76827.12,0.01,0.34756,0.00022,19.48524]
[1779806554915,31.54,76827.12,0.01,0.34756,0.00022,19.48524]
[1779806554986,31.54,76827.12,0.01,0.34756,0.00022,19.48524]
[1779806555004,31.54,76827.12,0.01,0.34756,0.00022,19.48524]
[1779806555300,31.54,76826.46,0.01,0.34741,0.00022,19.4821]
[1779806555425,31.54,76826.46,0.01,0.34741,0.00022,19.4821]
[1779806556347,31.54,76826.46,0.01,0.34741,0.00022,19.4821]
[1779806556340,31.55,76814.95,0.01,0.34489,0.00022,19.42648]
[1779806556407,31.55,76814.95,0.01,0.34489,0.00022,19.42648]
[1779806557461,31.55,76814.95,0.01,0.34491,0.00022,19.42698]
[1779806557475,31.55,76814.95,0.01,0.34491,0.00022,19.42698]
[1779806558326,31.56,76804.53,0.01,0.34265,0.00022,19.37641]
[1779806559276,31.56,76804.53,0.01,0.34265,0.00022,19.37641]
[1779806559348,31.56,76788.72,0.01,0.33917,0.00022,19.29721]
[1779806559575,31.56,76788.72,0.01,0.33917,0.00022,19.29721]
[1779806560341,31.56,76788.72,0.01,0.33917,0.00022,19.29721]
[1779806560347,31.56,76717.81,0.01,0.32371,0.00022,18.92441]
[1779806560511,31.56,76717.81,0.01,0.32371,0.00022,18.92441]
[1779806560741,31.56,76717.81,0.01,0.32371,0.00022,18.92441]
[1779806561166,31.56,76717.81,0.01,0.32371,0.00022,18.92441]
[1779806561285,31.56,76717.81,0.01,0.32371,0.00022,18.92441]
[1779806561355,31.56,76718.3,0.01,0.32382,0.00022,18.92709]
[1779806561690,31.56,76718.3,0.01,0.32382,0.00022,18.92709]
[1779806561745,31.56,76718.3,0.01,0.32382,0.00022,18.92709]
[1779806561815,31.56,76718.3,0.01,0.32382,0.00022,18.92709]
[1779806561898,31.56,76718.3,0.01,0.32382,0.00022,18.92709]
[1779806562215,31.56,76718.3,0.01,0.32382,0.00022,18.92709]
[1779806562223,31.56,76718.3,0.01,0.32382,0.00022,18.92709]
[1779806562326,31.56,76718.3,0.01,0.32382,0.00022,18.92709]
[1779806562383,31.56,76718.3,0.01,0.32382,0.00022,18.92709]
[1779806562367,31.55,76724.55,0.01,0.32511,0.00022,18.95958]
[1779806562497,31.55,76724.55,0.01,0.32511,0.00022,18.95958]
[1779806562589,31.55,76724.55,0.01,0.32511,0.00022,18.95958]
[1779806562722,31.55,76724.55,0.01,0.32511,0.00022,18.95958]
[1779806562941,31.55,76724.55,0.01,0.32511,0.00022,18.95958]
[1779806563039,31.55,76724.55,0.01,0.32511,0.00022,18.95958]
[1779806563370,31.55,76727.01,0.01,0.32564,0.00022,18.9729]
[1779806564034,31.55,76727.01,0.01,0.32564,0.00022,18.9729]
[1779806564081,31.55,76727.01,0.01,0.32564,0.00022,18.9729]
[1779806564143,31.55,76727.01,0.01,0.32564,0.00022,18.9729]
[1779806564387,31.55,76725.94,0.01,0.32541,0.00022,18.96711]
[1779806564977,31.55,76725.94,0.01,0.32541,0.00022,18.96711]
[1779806565123,31.55,76725.94,0.01,0.32541,0.00022,18.96711]
[1779806565142,31.55,76725.94,0.01,0.32541,0.00022,18.96711]
[1779806565283,31.55,76725.94,0.01,0.32541,0.00022,18.96711]
[1779806565328,31.55,76725.94,0.01,0.32541,0.00022,18.96711]
[1779806565394,31.55,76720.88,0.01,0.32432,0.00022,18.93972]
[1779806565465,31.55,76720.88,0.01,0.32432,0.00022,18.93972]
[1779806565545,31.55,76720.88,0.01,0.32432,0.00022,18.93972]
[1779806566394,31.55,76720.64,0.01,0.32427,0.00022,18.93842]
[1779806567396,31.55,76701.59,0.01,0.32016,0.00022,18.83383]
[1779806568057,31.55,76701.59,0.01,0.32016,0.00022,18.83383]
[1779806568112,31.55,76701.59,0.01,0.32016,0.00022,18.83383]
[1779806568406,31.55,76691.08,0.01,0.31791,0.00021,18.77564]
[1779806569536,31.55,76685.68,0.01,0.31675,0.00021,18.74534]
[1779806569687,31.55,76685.68,0.01,0.31675,0.00021,18.74534]
[1779806569723,31.55,76685.68,0.01,0.31675,0.00021,18.74534]
[1779806569801,31.55,76685.68,0.01,0.31675,0.00021,18.74534]
[1779806570423,31.56,76693.83,0.01,0.31854,0.00021,18.79188]
[1779806572316,31.56,76695.93,0.01,0.31899,0.00021,18.80367]
[1779806572363,31.56,76695.93,0.01,0.31899,0.00021,18.80367]
[1779806573223,31.56,76699.53,0.01,0.31977,0.00022,18.82375]
[1779806573273,31.56,76699.53,0.01,0.31977,0.00022,18.82375]
[1779806574092,31.56,76702.48,0.01,0.3204,0.00022,18.84016]
[1779806574104,31.56,76702.48,0.01,0.3204,0.00022,18.84016]
[1779806574457,31.56,76698.42,0.01,0.31953,0.00022,18.81771]
[1779806575468,31.56,76694.44,0.01,0.31868,0.00021,18.79557]
[1779806575515,31.56,76694.44,0.01,0.31868,0.00021,18.79557]
[1779806575562,31.56,76694.44,0.01,0.31868,0.00021,18.79557]
[1779806575903,31.56,76694.44,0.01,0.31868,0.00021,18.79557]
[1779806576465,31.56,76693.18,0.01,0.31841,0.00021,18.78859]
[1779806576585,31.56,76693.18,0.01,0.31841,0.00021,18.78859]
[1779806576635,31.56,76693.18,0.01,0.31841,0.00021,18.78859]
[1779806577116,31.56,76693.18,0.01,0.31841,0.00021,18.78859]
[1779806577154,31.56,76693.18,0.01,0.31841,0.00021,18.78859]
[1779806577256,31.56,76701.91,0.01,0.32029,0.00022,18.83713]
[1779806577520,31.56,76701.91,0.01,0.32029,0.00022,18.83713]
[1779806577533,31.56,76701.91,0.01,0.32029,0.00022,18.83713]
[1779806577582,31.56,76701.91,0.01,0.32029,0.00022,18.83713]
[1779806577693,31.56,76701.91,0.01,0.32029,0.00022,18.83713]
[1779806577856,31.56,76701.91,0.01,0.32029,0.00022,18.83713]
[1779806577891,31.56,76701.91,0.01,0.32029,0.00022,18.83713]
[1779806577932,31.56,76701.91,0.01,0.32029,0.00022,18.83713]
[1779806578034,31.56,76720.18,0.01,0.32423,0.00022,18.93743]
[1779806578480,31.56,76720.18,0.01,0.32423,0.00022,18.93746]
[1779806579566,31.56,76720.18,0.01,0.32423,0.00022,18.93746]
[1779806579615,31.56,76720.18,0.01,0.32423,0.00022,18.93746]
[1779806579862,31.56,76720.18,0.01,0.32423,0.00022,18.93746]
[1779806579897,31.56,76720.18,0.01,0.32423,0.00022,18.93746]
[1779806580140,31.56,76720.18,0.01,0.32423,0.00022,18.93746]
[1779806580215,31.56,76720.18,0.01,0.32423,0.00022,18.93746]
[1779806580454,31.56,76720.18,0.01,0.32423,0.00022,18.93746]
[1779806580293,31.56,76733.29,0.01,0.32707,0.00022,19.00832]
[1779806580496,31.56,76733.29,0.01,0.32707,0.00022,19.00832]
[1779806580551,31.56,76733.29,0.01,0.32707,0.00022,19.00832]
[1779806580618,31.56,76733.29,0.01,0.32707,0.00022,19.00832]
[1779806580785,31.56,76733.29,0.01,0.32707,0.00022,19.00832]
[1779806580915,31.56,76733.29,0.01,0.32707,0.00022,19.00832]
[1779806581078,31.56,76733.29,0.01,0.32707,0.00022,19.00832]
[1779806581181,31.56,76715.13,0.01,0.32314,0.00022,18.90992]
[1779806581697,31.56,76715.13,0.01,0.32314,0.00022,18.90992]
[1779806581870,31.56,76715.13,0.01,0.32314,0.00022,18.90992]
[1779806582173,31.56,76715.13,0.01,0.32314,0.00022,18.90992]
[1779806582207,31.56,76715.13,0.01,0.32314,0.00022,18.90992]
[1779806582272,31.56,76715.13,0.01,0.32314,0.00022,18.90992]
[1779806582319,31.56,76715.13,0.01,0.32314,0.00022,18.90992]
[1779806582407,31.56,76715.13,0.01,0.32314,0.00022,18.90992]
[1779806582582,31.56,76715.13,0.01,0.32314,0.00022,18.90992]
[1779806582485,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806582769,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806582773,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806582857,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806582912,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806583078,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806583110,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806583233,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806583926,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806583972,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806584420,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806584489,31.56,76737.48,0.01,0.32798,0.00022,19.03071]
[1779806584028,31.56,76743.05,0.01,0.32919,0.00022,19.06041]
[1779806584791,31.56,76743.05,0.01,0.32919,0.00022,19.06041]
[1779806584901,31.56,76743.05,0.01,0.32919,0.00022,19.06041]
[1779806584921,31.56,76743.05,0.01,0.32919,0.00022,19.06041]
[1779806584942,31.56,76743.05,0.01,0.32919,0.00022,19.06041]
[1779806585050,31.56,76743.05,0.01,0.32919,0.00022,19.06041]
[1779806585105,31.56,76743.05,0.01,0.32919,0.00022,19.06041]
[1779806585393,31.56,76732.21,0.01,0.32683,0.00022,19.00246]
[1779806587327,31.56,76734.16,0.01,0.32726,0.00022,19.01293]
[1779806587504,31.56,76734.16,0.01,0.32726,0.00022,19.01293]
[1779806588377,31.56,76731.27,0.01,0.32663,0.00022,18.9974]
[1779806588426,31.56,76731.27,0.01,0.32663,0.00022,18.9974]
[1779806588440,31.56,76731.27,0.01,0.32663,0.00022,18.9974]
[1779806588494,31.56,76731.27,0.01,0.32663,0.00022,18.9974]
[1779806588450,31.56,76720.69,0.01,0.32434,0.00022,18.94017]
[1779806588602,31.56,76720.69,0.01,0.32434,0.00022,18.94017]
[1779806588688,31.56,76720.69,0.01,0.32434,0.00022,18.94017]
[1779806588773,31.56,76720.69,0.01,0.32434,0.00022,18.94017]
[1779806588808,31.56,76720.69,0.01,0.32434,0.00022,18.94017]
[1779806589013,31.56,76720.69,0.01,0.32434,0.00022,18.94017]
[1779806589080,31.56,76720.69,0.01,0.32434,0.00022,18.94017]
[1779806589224,31.56,76720.69,0.01,0.32434,0.00022,18.94017]
[1779806589248,31.56,76722.24,0.01,0.32467,0.00022,18.94859]
[1779806590184,31.56,76722.24,0.01,0.32467,0.00022,18.94859]
[1779806590522,31.56,76721.34,0.01,0.32448,0.00022,18.94372]
[1779806592321,31.56,76721.34,0.01,0.32448,0.00022,18.94375]
[1779806592404,31.56,76721.34,0.01,0.32448,0.00022,18.94375]
[1779806592497,31.56,76733.86,0.01,0.32719,0.00022,19.01139]
[1779806592569,31.56,76733.86,0.01,0.32719,0.00022,19.01139]
[1779806592680,31.56,76733.86,0.01,0.32719,0.00022,19.01139]
[1779806592807,31.56,76733.86,0.01,0.32719,0.00022,19.01139]
[1779806592855,31.56,76733.86,0.01,0.32719,0.00022,19.01139]
[1779806592909,31.56,76733.86,0.01,0.32719,0.00022,19.01139]
[1779806593290,31.56,76733.86,0.01,0.32719,0.00022,19.01139]
[1779806593426,31.56,76733.86,0.01,0.32719,0.00022,19.01139]
[1779806593478,31.56,76733.86,0.01,0.32719,0.00022,19.01139]
[1779806593499,31.56,76739.31,0.01,0.32838,0.00022,19.0406]
[1779806593631,31.56,76739.31,0.01,0.32838,0.00022,19.0406]
[1779806593668,31.56,76739.31,0.01,0.32838,0.00022,19.0406]
[1779806593854,31.56,76739.31,0.01,0.32838,0.00022,19.0406]
[1779806593921,31.56,76739.31,0.01,0.32838,0.00022,19.0406]
[1779806593953,31.56,76739.31,0.01,0.32838,0.00022,19.0406]
[1779806594409,31.56,76739.31,0.01,0.32838,0.00022,19.0406]
[1779806594437,31.56,76739.31,0.01,0.32838,0.00022,19.0406]
[1779806594501,31.56,76739.83,0.01,0.32849,0.00022,19.04341]
[1779806594797,31.56,76739.83,0.01,0.32849,0.00022,19.04341]
[1779806594957,31.56,76739.83,0.01,0.32849,0.00022,19.04341]
[1779806594994,31.56,76739.83,0.01,0.32849,0.00022,19.04341]
[1779806595319,31.56,76739.83,0.01,0.32849,0.00022,19.04341]
[1779806595348,31.56,76739.83,0.01,0.32849,0.00022,19.04341]
[1779806595518,31.56,76739.83,0.01,0.32849,0.00022,19.04341]
[1779806595531,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806595684,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806595730,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806595829,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806595930,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806595984,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806596129,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806596174,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806596184,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806596329,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806596353,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806596526,31.56,76741.45,0.01,0.32885,0.00022,19.05207]
[1779806596531,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806596567,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806596734,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806596749,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806596937,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806596965,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806597137,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806597173,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806597341,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806597384,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806597462,31.56,76761.3,0.01,0.33317,0.00022,19.15664]
[1779806597547,31.56,76758.41,0.01,0.33254,0.00022,19.14151]
[1779806600387,31.56,76754.22,0.01,0.33163,0.00022,19.11951]
[1779806600471,31.56,76754.22,0.01,0.33163,0.00022,19.11951]
[1779806600499,31.56,76754.18,0.01,0.33162,0.00022,19.11928]
[1779806600649,31.56,76754.18,0.01,0.33162,0.00022,19.11928]
[1779806600673,31.56,76754.18,0.01,0.33162,0.00022,19.11928]
[1779806601056,31.56,76745.8,0.01,0.32979,0.00022,19.07504]
[1779806601692,31.56,76745.8,0.01,0.32979,0.00022,19.07504]
[1779806602384,31.56,76745.8,0.01,0.32979,0.00022,19.07504]
[1779806602433,31.56,76745.8,0.01,0.32979,0.00022,19.07504]
[1779806602443,31.56,76741.64,0.01,0.32885,0.00022,19.05214]
[1779806602617,31.56,76741.64,0.01,0.32885,0.00022,19.05214]
[1779806603709,31.56,76746.82,0.01,0.32998,0.00022,19.07965]
[1779806603997,31.56,76746.82,0.01,0.32998,0.00022,19.07965]
[1779806604081,31.56,76745.94,0.01,0.32978,0.00022,19.07495]
[1779806606326,31.56,76745.8,0.01,0.32975,0.00022,19.07421]
[1779806606450,31.56,76745.8,0.01,0.32975,0.00022,19.07421]
[1779806606466,31.56,76745.8,0.01,0.32975,0.00022,19.07421]
[1779806606499,31.56,76745.8,0.01,0.32975,0.00022,19.07421]
[1779806606523,31.56,76753.28,0.01,0.33139,0.00022,19.11397]
[1779806606667,31.56,76753.28,0.01,0.33139,0.00022,19.11397]
[1779806606716,31.56,76753.28,0.01,0.33139,0.00022,19.11397]
[1779806606919,31.56,76753.28,0.01,0.33139,0.00022,19.11397]
[1779806606960,31.56,76753.28,0.01,0.33139,0.00022,19.11397]
[1779806607148,31.56,76753.28,0.01,0.33139,0.00022,19.11397]
[1779806607181,31.56,76753.28,0.01,0.33139,0.00022,19.11397]
[1779806607352,31.56,76753.28,0.01,0.33139,0.00022,19.11397]
[1779806607388,31.56,76753.28,0.01,0.33139,0.00022,19.11397]
[1779806607453,31.56,76766.56,0.01,0.33429,0.00022,19.18315]
[1779806607569,31.56,76766.56,0.01,0.33429,0.00022,19.18315]
[1779806607597,31.56,76766.56,0.01,0.33429,0.00022,19.18315]
[1779806607780,31.56,76766.56,0.01,0.33429,0.00022,19.18315]
[1779806607809,31.56,76766.56,0.01,0.33429,0.00022,19.18315]
[1779806608041,31.56,76766.56,0.01,0.33429,0.00022,19.18315]
[1779806608083,31.56,76766.56,0.01,0.33429,0.00022,19.18315]
[1779806608459,31.55,76768.74,0.01,0.33475,0.00022,19.19413]
[1779806612296,31.54,76770.65,0.01,0.33508,0.00022,19.19807]
[1779806612306,31.54,76770.65,0.01,0.33508,0.00022,19.19807]
[1779806612315,31.54,76770.65,0.01,0.33508,0.00022,19.19807]
[1779806612478,31.54,76767.74,0.01,0.33442,0.00022,19.18264]
[1779806615963,31.54,76767.46,0.01,0.33434,0.00022,19.18081]
[1779806616558,31.54,76768.68,0.01,0.33461,0.00022,19.18709]
[1779806617527,31.54,76755.55,0.01,0.33174,0.00022,19.1185]
[1779806618500,31.54,76755.55,0.01,0.33174,0.00022,19.1185]
[1779806619375,31.54,76752.74,0.01,0.33112,0.00022,19.10371]
[1779806620414,31.54,76763.02,0.01,0.33337,0.00022,19.15765]
[1779806622522,31.54,76763.02,0.01,0.33337,0.00022,19.15765]
[1779806623081,31.54,76758.69,0.01,0.33243,0.00022,19.13508]
[1779806628127,31.54,76763.31,0.01,0.33343,0.00022,19.15919]
[1779806628523,31.54,76757.56,0.01,0.33217,0.00022,19.12906]
[1779806633149,31.53,76746.45,0.01,0.32975,0.00022,19.07034]
[1779806639075,31.53,76747.58,0.01,0.32999,0.00022,19.07639]
[1779806642189,31.54,76746.6,0.01,0.32978,0.00022,19.07123]
[1779806642197,31.54,76742.77,0.01,0.32895,0.00022,19.05087]
[1779806647549,31.54,76746.85,0.01,0.32984,0.00022,19.07261]
[1779806648205,31.54,76759.25,0.01,0.33255,0.00022,19.13799]
[1779806649901,31.54,76764.75,0.01,0.33375,0.00022,19.16667]
[1779806650428,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806650656,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806650718,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806650757,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806650989,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806651082,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806651087,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806651262,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806651400,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806651495,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806651546,31.54,76788.71,0.01,0.33901,0.00022,19.28977]
[1779806651542,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806651676,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806651737,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806651770,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806651776,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806651929,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806651959,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806652133,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806652166,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806652353,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806652444,31.54,76782.24,0.01,0.3376,0.00022,19.25718]
[1779806652509,31.54,76771.42,0.01,0.33522,0.00022,19.20152]
[1779806655318,31.54,76772.29,0.01,0.33541,0.00022,19.20597]
[1779806655601,31.54,76768.5,0.01,0.33458,0.00022,19.18628]
[1779806655701,31.54,76768.5,0.01,0.33458,0.00022,19.18628]
[1779806657309,31.54,76772.62,0.01,0.33548,0.00022,19.20759]
[1779806657521,31.54,76776.38,0.01,0.33631,0.00022,19.22709]
[1779806658275,31.54,76783.22,0.01,0.33781,0.00022,19.26211]
[1779806659696,31.54,76783.89,0.01,0.33797,0.00022,19.2657]
[1779806660485,31.54,76783.72,0.01,0.33795,0.00022,19.26513]
[1779806666201,31.55,76784.6,0.01,0.33817,0.00022,19.27036]
[1779806669286,31.55,76788.86,0.01,0.33912,0.00022,19.29225]
[1779806669413,31.55,76758.19,0.01,0.3324,0.00022,19.1344]
[1779806670400,31.55,76758.19,0.01,0.3324,0.00022,19.1344]
[1779806670430,31.55,76744.81,0.01,0.32949,0.00022,19.06398]
[1779806671551,31.55,76744.81,0.01,0.32949,0.00022,19.06398]
[1779806671640,31.55,76745.0,0.01,0.3295,0.00022,19.06041]
[1779806671797,31.55,76745.0,0.01,0.3295,0.00022,19.06041]
[1779806672239,31.55,76745.0,0.01,0.3295,0.00022,19.06041]
[1779806672247,31.55,76745.0,0.01,0.3295,0.00022,19.06041]
[1779806672413,31.55,76745.0,0.01,0.3295,0.00022,19.06041]
[1779806672640,31.55,76742.77,0.01,0.32901,0.00022,19.04851]
[1779806673276,31.55,76742.77,0.01,0.32901,0.00022,19.04851]
[1779806673448,31.55,76742.77,0.01,0.32901,0.00022,19.04851]
[1779806673603,31.55,76742.77,0.01,0.32901,0.00022,19.04851]
[1779806673472,31.55,76740.42,0.01,0.3285,0.00022,19.03597]
[1779806674281,31.55,76740.42,0.01,0.3285,0.00022,19.03597]
[1779806674867,31.55,76740.42,0.01,0.3285,0.00022,19.03597]
[1779806675287,31.55,76724.19,0.01,0.32497,0.00022,18.9486]
[1779806676288,31.55,76715.81,0.01,0.32314,0.00022,18.90252]
[1779806677325,31.55,76715.81,0.01,0.32314,0.00022,18.90252]
[1779806677344,31.55,76715.81,0.01,0.32314,0.00022,18.90252]
[1779806677630,31.55,76706.44,0.01,0.32112,0.00022,18.85102]
[1779806680929,31.55,76703.27,0.01,0.32044,0.00022,18.83352]
[1779806681328,31.55,76703.72,0.01,0.32053,0.00022,18.83606]
[1779806682533,31.55,76726.49,0.01,0.32547,0.00022,18.96097]
[1779806684509,31.56,76729.8,0.01,0.32622,0.00022,18.97961]
[1779806686361,31.56,76722.39,0.01,0.32463,0.00022,18.94001]
[1779806691028,31.57,76723.65,0.01,0.32493,0.00022,18.94749]
[1779806691603,31.57,76726.66,0.01,0.32561,0.00022,18.96431]
[1779806696626,31.58,76722.48,0.01,0.32472,0.00022,18.94223]
[1779806698641,31.58,76729.58,0.01,0.32627,0.00022,18.98075]
[1779806700670,31.58,76735.47,0.01,0.32755,0.00022,19.01242]
[1779806700711,31.58,76735.47,0.01,0.32755,0.00022,19.01242]
[1779806700933,31.58,76735.47,0.01,0.32755,0.00022,19.01242]
[1779806701132,31.58,76735.47,0.01,0.32755,0.00022,19.01242]
[1779806701302,31.58,76735.47,0.01,0.32755,0.00022,19.01242]
[1779806701391,31.58,76735.47,0.01,0.32755,0.00022,19.01242]
[1779806701686,31.58,76735.47,0.01,0.32755,0.00022,19.01242]
[1779806701530,31.58,76760.12,0.01,0.33292,0.00022,19.14278]
[1779806702631,31.58,76760.12,0.01,0.33292,0.00022,19.14278]
[1779806702593,31.58,76763.87,0.01,0.33374,0.00022,19.16247]
[1779806702817,31.58,76763.87,0.01,0.33374,0.00022,19.16247]
[1779806702927,31.58,76763.87,0.01,0.33374,0.00022,19.16247]
[1779806703242,31.58,76763.87,0.01,0.33374,0.00022,19.16247]
[1779806703569,31.58,76746.14,0.01,0.32988,0.00022,19.06942]
[1779806703862,31.58,76746.14,0.01,0.32988,0.00022,19.06942]
[1779806703943,31.58,76746.14,0.01,0.32988,0.00022,19.06942]
[1779806704424,31.58,76746.14,0.01,0.32988,0.00022,19.06942]
[1779806704651,31.58,76728.18,0.01,0.32597,0.00022,18.97338]
[1779806704888,31.58,76728.18,0.01,0.32597,0.00022,18.97338]
[1779806704942,31.58,76728.18,0.01,0.32597,0.00022,18.97338]
[1779806705179,31.58,76728.18,0.01,0.32597,0.00022,18.97338]
[1779806705501,31.58,76728.33,0.01,0.326,0.00022,18.97418]
[1779806705822,31.58,76728.33,0.01,0.326,0.00022,18.97418]
[1779806706004,31.58,76728.33,0.01,0.326,0.00022,18.97418]
[1779806706007,31.58,76728.33,0.01,0.326,0.00022,18.97418]
[1779806706607,31.58,76710.48,0.01,0.32214,0.00022,18.877]
[1779806706845,31.58,76710.48,0.01,0.32214,0.00022,18.877]
[1779806706883,31.58,76710.48,0.01,0.32214,0.00022,18.877]
[1779806707509,31.58,76711.21,0.01,0.3223,0.00022,18.88104]
[1779806708251,31.58,76711.21,0.01,0.3223,0.00022,18.88104]
[1779806708517,31.58,76712.52,0.01,0.32261,0.00022,18.88888]
[1779806709390,31.58,76712.52,0.01,0.32261,0.00022,18.88888]
[1779806709675,31.58,76712.52,0.01,0.32261,0.00022,18.88888]
[1779806709592,31.58,76705.05,0.01,0.321,0.00022,18.84788]
[1779806710561,31.58,76689.58,0.01,0.31768,0.00021,18.76201]
[1779806710813,31.58,76689.58,0.01,0.31768,0.00021,18.76201]
[1779806711609,31.58,76682.65,0.01,0.3162,0.00021,18.72321]
[1779806712401,31.58,76682.65,0.01,0.3162,0.00021,18.72321]
[1779806712428,31.58,76682.65,0.01,0.3162,0.00021,18.72321]
[1779806712558,31.58,76682.65,0.01,0.3162,0.00021,18.72321]
[1779806713650,31.59,76673.42,0.01,0.31423,0.00021,18.67109]
[1779806713841,31.59,76673.42,0.01,0.31423,0.00021,18.67109]
[1779806714580,31.59,76673.99,0.01,0.31436,0.00021,18.6744]
[1779806716347,31.59,76671.7,0.01,0.31387,0.00021,18.66148]
[1779806716589,31.59,76671.77,0.01,0.31389,0.00021,18.66198]
[1779806717701,31.59,76697.56,0.01,0.31942,0.00021,18.80708]
[1779806717750,31.59,76697.56,0.01,0.31942,0.00021,18.80708]
[1779806718250,31.59,76697.56,0.01,0.31942,0.00021,18.80708]
[1779806718509,31.59,76697.56,0.01,0.31942,0.00021,18.80708]
[1779806718614,31.59,76697.42,0.01,0.31939,0.00021,18.80639]
[1779806719530,31.59,76697.42,0.01,0.31939,0.00021,18.80639]
[1779806719645,31.59,76747.69,0.01,0.33027,0.00022,19.07891]
[1779806719859,31.59,76747.69,0.01,0.33027,0.00022,19.07891]
[1779806719994,31.59,76747.69,0.01,0.33027,0.00022,19.07891]
[1779806720624,31.59,76747.69,0.01,0.33027,0.00022,19.07891]
[1779806720701,31.59,76758.58,0.01,0.33265,0.00022,19.1362]
[1779806723916,31.59,76753.16,0.01,0.33146,0.00022,19.10778]
[1779806723953,31.59,76753.16,0.01,0.33146,0.00022,19.10778]
[1779806724673,31.59,76754.33,0.01,0.33172,0.00022,19.11393]
[1779806725263,31.59,76754.33,0.01,0.33172,0.00022,19.11393]
[1779806725329,31.59,76754.33,0.01,0.33172,0.00022,19.11393]
[1779806725684,31.59,76768.34,0.01,0.33479,0.00022,19.18709]
[1779806726277,31.59,76768.34,0.01,0.33479,0.00022,19.18709]
[1779806726687,31.59,76782.41,0.01,0.33787,0.00022,19.25919]
[1779806727694,31.59,76763.51,0.01,0.33373,0.00022,19.16211]
[1779806728701,31.59,76764.93,0.01,0.33404,0.00022,19.16947]
[1779806728785,31.59,76764.93,0.01,0.33404,0.00022,19.16947]
[1779806728821,31.59,76764.93,0.01,0.33404,0.00022,19.16947]
[1779806732691,31.59,76766.23,0.01,0.33429,0.00022,19.17155]
[1779806732739,31.59,76767.94,0.01,0.33467,0.00022,19.18039]
[1779806733439,31.59,76767.94,0.01,0.33467,0.00022,19.18039]
[1779806733620,31.59,76767.94,0.01,0.33467,0.00022,19.18039]
[1779806734668,31.59,76778.19,0.01,0.33691,0.00022,19.23312]
[1779806735420,31.59,76778.19,0.01,0.33691,0.00022,19.23312]
[1779806735646,31.59,76763.85,0.01,0.33377,0.00022,19.15917]
[1779806736361,31.59,76763.85,0.01,0.33377,0.00022,19.15917]
[1779806736724,31.59,76733.64,0.01,0.32719,0.00022,18.99963]
[1779806737600,31.59,76745.01,0.01,0.32966,0.00022,19.06032]
[1779806738203,31.59,76745.01,0.01,0.32966,0.00022,19.06032]
[1779806738243,31.59,76745.01,0.01,0.32966,0.00022,19.06032]
[1779806738616,31.59,76753.06,0.01,0.33142,0.00022,19.10284]
[1779806739920,31.59,76754.6,0.01,0.33175,0.00022,19.11093]
[1779806740632,31.59,76754.6,0.01,0.33175,0.00022,19.11093]
[1779806740640,31.59,76754.6,0.01,0.33175,0.00022,19.11093]
[1779806740688,31.59,76766.66,0.01,0.33439,0.00022,19.1738]
[1779806741103,31.59,76766.66,0.01,0.33439,0.00022,19.1738]
[1779806741576,31.59,76766.66,0.01,0.33439,0.00022,19.1738]
[1779806741669,31.59,76769.76,0.01,0.33507,0.00022,19.18983]
[1779806742688,31.59,76750.38,0.01,0.33083,0.00022,19.08871]
[1779806743018,31.59,76749.24,0.01,0.33058,0.00022,19.08271]
[1779806745590,31.59,76748.66,0.01,0.33046,0.00022,19.07965]
[1779806745758,31.59,76746.42,0.01,0.32997,0.00022,19.06786]
[1779806746508,31.59,76746.42,0.01,0.32997,0.00022,19.06786]
[1779806746584,31.59,76747.27,0.01,0.33016,0.00022,19.07239]
[1779806748670,31.59,76747.27,0.01,0.33016,0.00022,19.07239]
[1779806748767,31.59,76750.09,0.01,0.33077,0.00022,19.08733]
[1779806749121,31.59,76750.09,0.01,0.33077,0.00022,19.08733]
[1779806749329,31.59,76750.09,0.01,0.33077,0.00022,19.08733]
[1779806749749,31.59,76750.09,0.01,0.33077,0.00022,19.08733]
[1779806749773,31.59,76750.09,0.01,0.33077,0.00022,19.08733]
[1779806749603,31.59,76760.2,0.01,0.33298,0.00022,19.14038]
[1779806749833,31.59,76760.2,0.01,0.33298,0.00022,19.14038]
[1779806750026,31.59,76760.2,0.01,0.33298,0.00022,19.14038]
[1779806750136,31.59,76782.53,0.01,0.33787,0.00022,19.25545]
[1779806750882,31.59,76782.53,0.01,0.33787,0.00022,19.25545]
[1779806751597,31.59,76782.53,0.01,0.33787,0.00022,19.25545]
[1779806751680,31.59,76794.22,0.01,0.34045,0.00022,19.31472]
[1779806752333,31.59,76787.9,0.01,0.33907,0.00022,19.28299]
[1779806753169,31.59,76787.9,0.01,0.33907,0.00022,19.28299]
[1779806753635,31.6,76781.98,0.01,0.33777,0.00022,19.25307]
[1779806756523,31.6,76780.98,0.01,0.33756,0.00022,19.24818]
[1779806756635,31.6,76780.98,0.01,0.33756,0.00022,19.24818]
[1779806756698,31.6,76787.23,0.01,0.33895,0.00022,19.28034]
[1779806757076,31.6,76787.23,0.01,0.33895,0.00022,19.28034]
[1779806757152,31.6,76787.31,0.01,0.33898,0.00022,19.28093]
[1779806761375,31.61,76795.15,0.01,0.34074,0.00022,19.32116]
[1779806763328,31.61,76798.74,0.01,0.34154,0.00022,19.33929]
[1779806765796,31.62,76791.88,0.01,0.34005,0.00022,19.30541]
[1779806769105,31.62,76790.38,0.01,0.33972,0.00022,19.29779]
[1779806769729,31.62,76787.37,0.01,0.33905,0.00022,19.28258]
[1779806770748,31.61,76779.42,0.01,0.33731,0.00022,19.24219]
[1779806771246,31.61,76779.42,0.01,0.33731,0.00022,19.24219]
[1779806771268,31.61,76779.42,0.01,0.33731,0.00022,19.24219]
[1779806775898,31.61,76779.04,0.01,0.33722,0.00022,19.24017]
[1779806776527,31.61,76779.04,0.01,0.33722,0.00022,19.24017]
[1779806776597,31.61,76779.04,0.01,0.33722,0.00022,19.24017]
[1779806776709,31.61,76779.04,0.01,0.33722,0.00022,19.24017]
[1779806776807,31.61,76779.04,0.01,0.33722,0.00022,19.24017]
[1779806776749,31.61,76776.58,0.01,0.33668,0.00022,19.22757]
[1779806777086,31.61,76776.58,0.01,0.33668,0.00022,19.22757]
[1779806777788,31.61,76764.77,0.01,0.33409,0.00022,19.16673]
[1779806783004,31.61,76763.5,0.01,0.33382,0.00022,19.16024]
[1779806783689,31.61,76763.5,0.01,0.33382,0.00022,19.16024]
[1779806783782,31.61,76749.73,0.01,0.33082,0.00022,19.08826]
[1779806784135,31.61,76749.73,0.01,0.33082,0.00022,19.08826]
[1779806784377,31.61,76749.73,0.01,0.33082,0.00022,19.08826]
[1779806784627,31.62,76711.33,0.01,0.3225,0.00022,18.88202]
[1779806785622,31.62,76711.33,0.01,0.3225,0.00022,18.88202]
[1779806785638,31.62,76704.35,0.01,0.321,0.00022,18.84371]
[1779806786201,31.62,76704.35,0.01,0.321,0.00022,18.84371]
[1779806786259,31.62,76704.35,0.01,0.321,0.00022,18.84371]
[1779806786648,31.62,76704.35,0.01,0.321,0.00022,18.84371]
[1779806786745,31.62,76692.0,0.01,0.31835,0.00021,18.77535]
[1779806788740,31.62,76692.0,0.01,0.31835,0.00021,18.77532]
[1779806788786,31.62,76692.0,0.01,0.31835,0.00021,18.77532]
[1779806788823,31.62,76687.4,0.01,0.31736,0.00021,18.74964]
[1779806790901,31.62,76687.64,0.01,0.31742,0.00021,18.75108]
[1779806790923,31.62,76687.64,0.01,0.31742,0.00021,18.75108]
[1779806790931,31.62,76687.64,0.01,0.31742,0.00021,18.75108]
[1779806791302,31.62,76687.64,0.01,0.31742,0.00021,18.75108]
[1779806791781,31.62,76695.77,0.01,0.31913,0.00021,18.7918]
[1779806792781,31.62,76706.26,0.01,0.32138,0.00022,18.84987]
[1779806794821,31.62,76720.84,0.01,0.32454,0.00022,18.92967]
[1779806795744,31.62,76729.43,0.01,0.3264,0.00022,18.97616]
[1779806797721,31.62,76729.63,0.01,0.32645,0.00022,18.97731]
[1779806802753,31.62,76728.8,0.01,0.32626,0.00022,18.97276]
[1779806804713,31.62,76729.16,0.01,0.32634,0.00022,18.97463]
[1779806804781,31.62,76714.42,0.01,0.32315,0.00022,18.89473]
[1779806805138,31.62,76714.42,0.01,0.32315,0.00022,18.89473]
[1779806805156,31.62,76714.42,0.01,0.32315,0.00022,18.89473]
[1779806805483,31.62,76714.42,0.01,0.32315,0.00022,18.89473]
[1779806805631,31.62,76714.42,0.01,0.32315,0.00022,18.89473]
[1779806805779,31.62,76678.61,0.01,0.31545,0.00021,18.69577]
[1779806805948,31.62,76678.61,0.01,0.31545,0.00021,18.69577]
[1779806806419,31.62,76678.61,0.01,0.31545,0.00021,18.69577]
[1779806806448,31.62,76678.61,0.01,0.31545,0.00021,18.69577]
[1779806806498,31.62,76678.61,0.01,0.31545,0.00021,18.69577]
[1779806806540,31.62,76678.61,0.01,0.31545,0.00021,18.69577]
[1779806806549,31.62,76658.41,0.01,0.31115,0.00021,18.5807]
[1779806807002,31.62,76658.41,0.01,0.31115,0.00021,18.5807]
[1779806807014,31.62,76658.41,0.01,0.31115,0.00021,18.5807]
[1779806807022,31.62,76658.41,0.01,0.31115,0.00021,18.5807]
[1779806807427,31.62,76658.41,0.01,0.31115,0.00021,18.5807]
[1779806807525,31.62,76658.41,0.01,0.31115,0.00021,18.5807]
[1779806807639,31.62,76658.46,0.01,0.31116,0.00021,18.58098]
[1779806808099,31.62,76658.46,0.01,0.31116,0.00021,18.58098]
[1779806808684,31.62,76658.46,0.01,0.31116,0.00021,18.58098]
[1779806808844,31.62,76658.46,0.01,0.31116,0.00021,18.58098]
[1779806808852,31.62,76654.44,0.01,0.31031,0.00021,18.55792]
[1779806808931,31.62,76654.44,0.01,0.31031,0.00021,18.55792]
[1779806809063,31.62,76654.44,0.01,0.31031,0.00021,18.55792]
[1779806809146,31.62,76654.44,0.01,0.31031,0.00021,18.55792]
[1779806809762,31.62,76654.44,0.01,0.31031,0.00021,18.55792]
[1779806809867,31.62,76654.44,0.01,0.31031,0.00021,18.55792]
[1779806809852,31.62,76651.87,0.01,0.30977,0.00021,18.54321]
[1779806809971,31.62,76651.87,0.01,0.30977,0.00021,18.54321]
[1779806810076,31.62,76651.87,0.01,0.30977,0.00021,18.54321]
[1779806810454,31.62,76651.87,0.01,0.30977,0.00021,18.54321]
[1779806810643,31.62,76651.87,0.01,0.30977,0.00021,18.54321]
[1779806810669,31.62,76651.87,0.01,0.30977,0.00021,18.54321]
[1779806810746,31.62,76651.87,0.01,0.30977,0.00021,18.54321]
[1779806810789,31.62,76668.17,0.01,0.31324,0.00021,18.63693]
[1779806810867,31.62,76668.17,0.01,0.31324,0.00021,18.63693]
[1779806810887,31.62,76668.17,0.01,0.31324,0.00021,18.63693]
[1779806811241,31.62,76668.17,0.01,0.31324,0.00021,18.63693]
[1779806811563,31.62,76667.86,0.01,0.31317,0.00021,18.63516]
[1779806814411,31.62,76675.94,0.01,0.31491,0.00021,18.68134]
[1779806816328,31.62,76675.94,0.01,0.31491,0.00021,18.68145]
[1779806816346,31.62,76675.94,0.01,0.31491,0.00021,18.68145]
[1779806816591,31.62,76675.94,0.01,0.31491,0.00021,18.68145]
[1779806816815,31.62,76682.74,0.01,0.31637,0.00021,18.71991]
[1779806817821,31.62,76691.81,0.01,0.31832,0.00021,18.77084]
[1779806818024,31.62,76691.81,0.01,0.31832,0.00021,18.77084]
[1779806818034,31.62,76691.81,0.01,0.31832,0.00021,18.77084]
[1779806818735,31.63,76700.87,0.01,0.32027,0.00021,18.82131]
[1779806820832,31.63,76709.42,0.01,0.32212,0.00022,18.86861]
[1779806821083,31.63,76709.42,0.01,0.32212,0.00022,18.86861]
[1779806821114,31.63,76709.42,0.01,0.32212,0.00022,18.86861]
[1779806821355,31.63,76709.42,0.01,0.32212,0.00022,18.86861]
[1779806821793,31.63,76727.24,0.01,0.32597,0.00022,18.96552]
[1779806822085,31.63,76727.24,0.01,0.32597,0.00022,18.96552]
[1779806822390,31.63,76727.24,0.01,0.32597,0.00022,18.96552]
[1779806822579,31.63,76727.24,0.01,0.32597,0.00022,18.96552]
[1779806822689,31.63,76727.24,0.01,0.32597,0.00022,18.96552]
[1779806822789,31.63,76727.24,0.01,0.32597,0.00022,18.96552]
[1779806822835,31.63,76727.24,0.01,0.32597,0.00022,18.96552]
[1779806822807,31.63,76746.12,0.01,0.33008,0.00022,19.06636]
[1779806823037,31.63,76746.12,0.01,0.33008,0.00022,19.06636]
[1779806823229,31.63,76746.12,0.01,0.33008,0.00022,19.06636]
[1779806823658,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806823971,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806824010,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806824037,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806824066,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806824170,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806824392,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806824473,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806824598,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806824834,31.63,76762.75,0.01,0.3337,0.00022,19.15345]
[1779806824820,31.63,76759.28,0.01,0.33294,0.00022,19.1354]
[1779806825458,31.63,76761.14,0.01,0.33335,0.00022,19.14511]
[1779806827151,31.63,76761.14,0.01,0.33335,0.00022,19.14514]
[1779806827270,31.63,76761.14,0.01,0.33335,0.00022,19.14514]
[1779806827854,31.63,76781.79,0.01,0.33787,0.00022,19.25136]
[1779806828318,31.63,76781.79,0.01,0.33787,0.00022,19.25136]
[1779806828758,31.63,76781.79,0.01,0.33787,0.00022,19.25136]
[1779806828854,31.63,76781.79,0.01,0.33787,0.00022,19.25136]
[1779806828887,31.63,76786.99,0.01,0.33901,0.00022,19.27775]
[1779806829318,31.63,76786.99,0.01,0.33901,0.00022,19.27775]
[1779806829405,31.63,76786.99,0.01,0.33901,0.00022,19.27775]
[1779806829444,31.63,76786.99,0.01,0.33901,0.00022,19.27775]
[1779806829588,31.63,76794.1,0.01,0.34058,0.00022,19.3135]
[1779806830326,31.63,76794.1,0.01,0.34058,0.00022,19.3135]
[1779806830329,31.63,76794.1,0.01,0.34058,0.00022,19.3135]
[1779806830373,31.63,76794.1,0.01,0.34058,0.00022,19.3135]
[1779806830396,31.63,76794.1,0.01,0.34058,0.00022,19.3135]
[1779806830498,31.63,76800.42,0.01,0.34198,0.00022,19.34526]
[1779806831602,31.63,76800.42,0.01,0.34198,0.00022,19.34526]
[1779806831632,31.63,76800.42,0.01,0.34198,0.00022,19.34526]
[1779806832373,31.63,76804.36,0.01,0.34285,0.00022,19.36499]
[1779806832889,31.63,76804.36,0.01,0.34285,0.00022,19.36499]
[1779806832506,31.63,76804.36,0.01,0.34286,0.00022,19.36512]
[1779806832921,31.63,76804.36,0.01,0.34286,0.00022,19.36512]
[1779806832962,31.63,76804.36,0.01,0.34286,0.00022,19.36512]
[1779806832997,31.63,76804.36,0.01,0.34286,0.00022,19.36512]
[1779806833275,31.63,76804.36,0.01,0.34286,0.00022,19.36512]
[1779806833584,31.63,76804.36,0.01,0.34286,0.00022,19.36512]
[1779806833808,31.63,76804.36,0.01,0.34286,0.00022,19.36512]
[1779806833832,31.63,76804.36,0.01,0.34286,0.00022,19.36512]
[1779806833871,31.64,76819.58,0.01,0.34623,0.00022,19.43998]
[1779806835194,31.64,76819.58,0.01,0.34623,0.00022,19.44008]
[1779806835230,31.64,76819.58,0.01,0.34623,0.00022,19.44008]
[1779806835266,31.64,76819.58,0.01,0.34623,0.00022,19.44008]
[1779806835912,31.64,76812.74,0.01,0.34472,0.00022,19.40673]
[1779806838171,31.64,76815.23,0.01,0.34528,0.00022,19.41909]
[1779806838181,31.64,76815.23,0.01,0.34528,0.00022,19.41909]
[1779806838548,31.64,76821.02,0.01,0.34657,0.00022,19.44738]
[1779806840326,31.64,76819.05,0.01,0.34613,0.00022,19.43787]
[1779806840755,31.64,76819.05,0.01,0.34613,0.00022,19.43787]
[1779806840814,31.64,76837.04,0.01,0.35013,0.00022,19.52458]
[1779806841073,31.64,76837.04,0.01,0.35013,0.00022,19.52458]
[1779806841120,31.64,76837.04,0.01,0.35013,0.00022,19.52458]
[1779806841149,31.64,76837.04,0.01,0.35013,0.00022,19.52458]
[1779806841573,31.64,76847.11,0.01,0.35237,0.00022,19.57232]
[1779806843672,31.64,76847.67,0.01,0.3525,0.00022,19.57501]
[1779806843920,31.64,76847.67,0.01,0.3525,0.00022,19.57501]
[1779806843769,31.64,76815.16,0.01,0.34529,0.00022,19.41918]
[1779806844322,31.64,76815.16,0.01,0.34529,0.00022,19.41918]
[1779806844503,31.64,76815.16,0.01,0.34529,0.00022,19.41918]
[1779806844700,31.64,76821.31,0.01,0.34665,0.00022,19.44914]
[1779806845602,31.64,76820.94,0.01,0.34657,0.00022,19.44748]
[1779806845974,31.64,76820.94,0.01,0.34657,0.00022,19.44748]
[1779806846017,31.64,76820.94,0.01,0.34657,0.00022,19.44748]
[1779806846609,31.65,76824.85,0.01,0.34744,0.00022,19.46653]
[1779806850386,31.65,76823.16,0.01,0.34709,0.00022,19.45874]
[1779806850850,31.65,76844.44,0.01,0.35181,0.00022,19.56042]
[1779806851875,31.65,76844.44,0.01,0.35181,0.00022,19.56042]
[1779806851870,31.65,76846.78,0.01,0.3523,0.00022,19.56691]
[1779806851956,31.65,76846.78,0.01,0.3523,0.00022,19.56691]
[1779806852415,31.65,76846.78,0.01,0.3523,0.00022,19.56691]
[1779806852531,31.65,76846.78,0.01,0.3523,0.00022,19.56691]
[1779806852694,31.65,76846.78,0.01,0.3523,0.00022,19.56691]
[1779806852794,31.65,76846.78,0.01,0.3523,0.00022,19.56691]
[1779806852838,31.65,76846.78,0.01,0.3523,0.00022,19.56691]
[1779806852870,31.65,76859.82,0.01,0.35521,0.00022,19.62778]
[1779806853273,31.65,76859.82,0.01,0.35521,0.00022,19.62778]
[1779806853314,31.65,76859.82,0.01,0.35521,0.00022,19.62778]
[1779806854057,31.65,76862.2,0.01,0.35574,0.00022,19.63876]
[1779806854248,31.65,76862.2,0.01,0.35574,0.00022,19.63876]
[1779806854535,31.65,76862.2,0.01,0.35574,0.00022,19.63876]
[1779806854618,31.65,76862.2,0.01,0.35574,0.00022,19.63876]
[1779806854719,31.65,76879.21,0.01,0.35955,0.00022,19.71629]
[1779806855604,31.65,76879.21,0.01,0.35955,0.00022,19.71629]
[1779806855647,31.65,76879.21,0.01,0.35955,0.00022,19.71629]
[1779806855653,31.65,76879.21,0.01,0.35955,0.00022,19.71629]
[1779806856712,31.65,76878.4,0.01,0.35936,0.00022,19.71261]
[1779806858221,31.65,76874.75,0.01,0.35855,0.00022,19.69608]
[1779806858531,31.65,76874.75,0.01,0.35855,0.00022,19.69608]
[1779806858726,31.65,76869.73,0.01,0.35742,0.00022,19.67323]
[1779806859836,31.65,76859.43,0.01,0.35512,0.00022,19.62592]
[1779806860836,31.65,76859.43,0.01,0.35512,0.00022,19.62592]
[1779806860842,31.65,76858.85,0.01,0.35499,0.00022,19.62326]
[1779806864769,31.65,76842.58,0.01,0.35138,0.00022,19.54733]
[1779806866946,31.65,76833.44,0.01,0.34935,0.00022,19.50395]
[1779806867334,31.65,76833.44,0.01,0.34935,0.00022,19.50395]
[1779806867372,31.65,76833.44,0.01,0.34935,0.00022,19.50395]
[1779806872663,31.66,76837.67,0.01,0.35031,0.00022,19.52449]
[1779806875878,31.66,76840.34,0.01,0.35091,0.00022,19.53738]
[1779806875913,31.66,76840.34,0.01,0.35091,0.00022,19.53738]
[1779806878526,31.66,76845.69,0.01,0.35212,0.00022,19.56291]
[1779806878920,31.66,76846.21,0.01,0.35223,0.00022,19.56543]
[1779806879379,31.66,76846.21,0.01,0.35223,0.00022,19.56543]
[1779806879974,31.66,76848.54,0.01,0.35276,0.00022,19.57644]
[1779806880071,31.66,76848.54,0.01,0.35276,0.00022,19.57644]
[1779806880915,31.66,76848.99,0.01,0.35286,0.00022,19.57863]
[1779806881149,31.66,76848.99,0.01,0.35286,0.00022,19.57863]
[1779806881340,31.66,76848.99,0.01,0.35286,0.00022,19.57863]
[1779806881695,31.66,76848.99,0.01,0.35286,0.00022,19.57863]
[1779806881967,31.66,76838.88,0.01,0.35062,0.00022,19.53103]
[1779806883266,31.67,76838.71,0.01,0.35058,0.00022,19.53029]
[1779806883932,31.67,76838.71,0.01,0.35058,0.00022,19.53029]
[1779806883971,31.67,76838.71,0.01,0.35058,0.00022,19.53029]
[1779806883950,31.67,76836.77,0.01,0.35015,0.00022,19.52113]
[1779806886939,31.67,76853.32,0.01,0.35384,0.00022,19.59924]
[1779806887301,31.67,76853.32,0.01,0.35384,0.00022,19.59924]
[1779806887373,31.67,76853.32,0.01,0.35384,0.00022,19.59924]
[1779806887424,31.67,76853.32,0.01,0.35384,0.00022,19.59924]
[1779806887469,31.67,76853.32,0.01,0.35384,0.00022,19.59924]
[1779806887578,31.67,76853.32,0.01,0.35384,0.00022,19.59924]
[1779806887789,31.67,76853.32,0.01,0.35384,0.00022,19.59924]
[1779806887942,31.67,76853.54,0.01,0.3539,0.00022,19.6003]
[1779806888941,31.67,76853.54,0.01,0.3539,0.00022,19.6003]
[1779806888972,31.67,76866.35,0.01,0.35675,0.00022,19.65948]
[1779806890617,31.67,76866.35,0.01,0.35676,0.00022,19.65952]
[1779806890963,31.67,76865.19,0.01,0.3565,0.00022,19.65424]
[1779806891476,31.67,76865.19,0.01,0.3565,0.00022,19.65424]
[1779806891970,31.67,76867.64,0.01,0.35705,0.00022,19.6655]
[1779806893983,31.67,76879.1,0.01,0.35962,0.00022,19.71755]
[1779806897494,31.67,76883.57,0.01,0.36062,0.00022,19.73764]
[1779806897583,31.67,76883.57,0.01,0.36062,0.00022,19.73764]
[1779806897872,31.67,76883.57,0.01,0.36062,0.00022,19.73764]
[1779806897966,31.67,76888.41,0.01,0.3617,0.00022,19.75921]
[1779806898971,31.67,76899.66,0.01,0.36423,0.00022,19.8088]
[1779806899797,31.67,76899.66,0.01,0.36423,0.00022,19.8088]
[1779806899903,31.67,76899.66,0.01,0.36423,0.00022,19.8088]
[1779806899984,31.67,76908.56,0.01,0.36624,0.00023,19.84759]
[1779806900125,31.67,76908.56,0.01,0.36624,0.00023,19.84759]
[1779806900907,31.67,76892.7,0.01,0.36267,0.00022,19.77831]
[1779806901460,31.67,76885.89,0.01,0.36115,0.00022,19.74812]
[1779806902674,31.67,76885.89,0.01,0.36115,0.00022,19.74812]
[1779806902992,31.67,76889.24,0.01,0.36189,0.00022,19.76295]
[1779806905910,31.67,76895.05,0.01,0.36319,0.00022,19.78853]
[1779806906444,31.67,76895.05,0.01,0.36319,0.00022,19.78853]
[1779806906451,31.67,76895.05,0.01,0.36319,0.00022,19.78853]
[1779806906974,31.67,76894.14,0.01,0.36299,0.00022,19.78448]
[1779806907551,31.67,76894.14,0.01,0.36299,0.00022,19.78448]
[1779806907569,31.67,76894.14,0.01,0.36299,0.00022,19.78448]
[1779806907599,31.67,76894.14,0.01,0.36299,0.00022,19.78448]
[1779806907901,31.67,76893.67,0.01,0.36288,0.00022,19.78237]
[1779806912409,31.67,76902.42,0.01,0.3648,0.00023,19.816]
[1779806916003,31.67,76913.64,0.01,0.36735,0.00023,19.86481]
[1779806918540,31.67,76907.45,0.01,0.36596,0.00023,19.83828]
[1779806923569,31.68,76909.22,0.01,0.36638,0.00023,19.84622]
[1779806923821,31.68,76909.22,0.01,0.36638,0.00023,19.84622]
[1779806923838,31.68,76909.22,0.01,0.36638,0.00023,19.84622]
[1779806923858,31.68,76909.22,0.01,0.36638,0.00023,19.84622]
[1779806923885,31.68,76909.22,0.01,0.36638,0.00023,19.84622]
[1779806923974,31.68,76909.22,0.01,0.36638,0.00023,19.84622]
[1779806924024,31.68,76909.22,0.01,0.36638,0.00023,19.84622]
[1779806923946,31.68,76912.37,0.01,0.36709,0.00023,19.85985]
[1779806924254,31.68,76912.37,0.01,0.36709,0.00023,19.85985]
[1779806924463,31.68,76912.37,0.01,0.36709,0.00023,19.85985]
[1779806925039,31.68,76913.49,0.01,0.36735,0.00023,19.86479]
[1779806926652,31.68,76912.1,0.01,0.36704,0.00023,19.85889]
[1779806926748,31.68,76913.05,0.01,0.36726,0.00023,19.86303]
[1779806928019,31.68,76913.05,0.01,0.36726,0.00023,19.86303]
[1779806929016,31.68,76916.69,0.01,0.36808,0.00023,19.87872]
[1779806932269,31.68,76922.9,0.01,0.36949,0.00023,19.90524]
[1779806937304,31.69,76919.66,0.01,0.36877,0.00023,19.89168]
[1779806939668,31.69,76917.76,0.01,0.36835,0.00023,19.88364]
[1779806939919,31.69,76917.76,0.01,0.36835,0.00023,19.88364]
[1779806940017,31.69,76910.42,0.01,0.36669,0.00023,19.85218]
[1779806940181,31.69,76910.42,0.01,0.36669,0.00023,19.85218]
[1779806940287,31.69,76910.42,0.01,0.36669,0.00023,19.85218]
[1779806940400,31.69,76910.42,0.01,0.36669,0.00023,19.85218]
[1779806940531,31.69,76910.42,0.01,0.36669,0.00023,19.85218]
[1779806940842,31.69,76910.42,0.01,0.36669,0.00023,19.85218]
[1779806940843,31.69,76880.5,0.01,0.35997,0.00022,19.7206]
[1779806941145,31.69,76880.5,0.01,0.35997,0.00022,19.7206]
[1779806941454,31.69,76880.5,0.01,0.35997,0.00022,19.7206]
[1779806941488,31.69,76880.5,0.01,0.35997,0.00022,19.7206]
[1779806941562,31.69,76880.5,0.01,0.35997,0.00022,19.7206]
[1779806941660,31.69,76880.5,0.01,0.35997,0.00022,19.7206]
[1779806941712,31.69,76880.5,0.01,0.35997,0.00022,19.7206]
[1779806941749,31.69,76883.87,0.01,0.36072,0.00022,19.73569]
[1779806942796,31.69,76883.87,0.01,0.36072,0.00022,19.73569]
[1779806942853,31.69,76883.87,0.01,0.36072,0.00022,19.73569]
[1779806942984,31.68,76899.91,0.01,0.36432,0.00022,19.80646]
[1779806944046,31.68,76899.91,0.01,0.36432,0.00022,19.80646]
[1779806944975,31.68,76889.55,0.01,0.36198,0.00022,19.76071]
[1779806945889,31.68,76880.48,0.01,0.35995,0.00022,19.7202]
[1779806949407,31.68,76889.14,0.01,0.36188,0.00022,19.75877]
[1779806950814,31.68,76889.14,0.01,0.36188,0.00022,19.75877]
[1779806950852,31.68,76889.14,0.01,0.36188,0.00022,19.75877]
[1779806952534,31.68,76884.14,0.01,0.36076,0.00022,19.73637]
[1779806952815,31.68,76884.14,0.01,0.36076,0.00022,19.73637]
[1779806953055,31.68,76897.24,0.01,0.36369,0.00022,19.79436]
[1779806953299,31.68,76897.24,0.01,0.36369,0.00022,19.79436]
[1779806953404,31.68,76897.24,0.01,0.36369,0.00022,19.79436]
[1779806953416,31.68,76897.24,0.01,0.36369,0.00022,19.79436]
[1779806953504,31.68,76911.68,0.01,0.36695,0.00023,19.85708]
[1779806954957,31.68,76911.68,0.01,0.36695,0.00023,19.85708]
[1779806955000,31.68,76910.26,0.01,0.36663,0.00023,19.85114]
[1779806955768,31.68,76910.26,0.01,0.36663,0.00023,19.85114]
[1779806955835,31.68,76910.26,0.01,0.36663,0.00023,19.85114]
[1779806955962,31.68,76910.59,0.01,0.36671,0.00023,19.85263]
[1779806958585,31.68,76911.07,0.01,0.36682,0.00023,19.85476]
[1779806959020,31.69,76912.95,0.01,0.36726,0.00023,19.86298]
[1779806961021,31.69,76918.31,0.01,0.36847,0.00023,19.88599]
[1779806965074,31.69,76910.92,0.01,0.36681,0.00023,19.85451]
[1779806970101,31.69,76913.76,0.01,0.36747,0.00023,19.86708]
[1779806975126,31.7,76917.75,0.01,0.36836,0.00023,19.87989]
[1779806977442,31.7,76917.69,0.01,0.36835,0.00023,19.87974]
[1779806978137,31.7,76913.41,0.01,0.36739,0.00023,19.86147]
[1779806978202,31.7,76913.41,0.01,0.36739,0.00023,19.86147]
[1779806978216,31.7,76913.41,0.01,0.36739,0.00023,19.86147]
[1779806978227,31.7,76913.41,0.01,0.36739,0.00023,19.86147]
[1779806978827,31.7,76913.41,0.01,0.36739,0.00023,19.86147]
[1779806979007,31.7,76902.99,0.01,0.36505,0.00022,19.81653]
[1779806979190,31.7,76902.99,0.01,0.36505,0.00022,19.81653]
[1779806979623,31.7,76902.52,0.01,0.36494,0.00022,19.8144]
[1779806981051,31.7,76902.52,0.01,0.36494,0.00022,19.8144]
[1779806981055,31.7,76914.01,0.01,0.36753,0.00023,19.86416]
[1779806985766,31.7,76911.76,0.01,0.36703,0.00023,19.85469]
[1779806985774,31.7,76911.76,0.01,0.36703,0.00023,19.85469]
[1779806985868,31.7,76909.01,0.01,0.36642,0.00023,19.84292]
[1779806989077,31.7,76902.68,0.01,0.365,0.00022,19.81562]
[1779806990312,31.7,76902.68,0.01,0.365,0.00022,19.81562]
[1779806990971,31.7,76902.68,0.01,0.365,0.00022,19.81562]
[1779806991013,31.7,76899.6,0.01,0.36431,0.00022,19.80219]
[1779806992435,31.7,76899.6,0.01,0.36431,0.00022,19.80219]
[1779806992724,31.7,76896.03,0.01,0.3635,0.00022,19.78649]
[1779806997758,31.7,76896.52,0.01,0.3636,0.00022,19.78835]
[1779807002791,31.7,76894.71,0.01,0.36317,0.00022,19.7801]
[1779807007826,31.69,76896.38,0.01,0.36353,0.00022,19.78711]
[1779807012861,31.69,76893.16,0.01,0.36279,0.00022,19.77259]
[1779807016142,31.68,76873.63,0.01,0.35839,0.00022,19.68483]
[1779807018076,31.68,76865.05,0.01,0.35647,0.00022,19.64564]
[1779807019322,31.68,76865.05,0.01,0.35646,0.00022,19.64558]
[1779807020090,31.68,76863.99,0.01,0.35623,0.00022,19.64068]
[1779807021333,31.68,76869.36,0.01,0.35742,0.00022,19.66518]
[1779807021349,31.68,76869.36,0.01,0.35742,0.00022,19.66518]
[1779807021369,31.68,76869.36,0.01,0.35742,0.00022,19.66518]
[1779807022148,31.68,76868.02,0.01,0.35712,0.00022,19.65903]
[1779807023343,31.68,76868.47,0.01,0.35722,0.00022,19.66105]
[1779807023777,31.68,76868.47,0.01,0.35722,0.00022,19.66105]
[1779807024126,31.68,76868.41,0.01,0.3572,0.00022,19.66075]
[1779807026128,31.68,76861.29,0.01,0.35561,0.00022,19.62801]
[1779807031147,31.68,76862.42,0.01,0.35583,0.00022,19.62858]
[1779807032080,31.68,76871.8,0.01,0.35793,0.00022,19.67149]
[1779807035037,31.68,76862.67,0.01,0.35588,0.00022,19.62957]
[1779807040050,31.68,76866.56,0.01,0.35674,0.00022,19.64735]
[1779807045075,31.67,76866.5,0.01,0.35673,0.00022,19.64706]
[1779807047105,31.68,76885.23,0.01,0.36092,0.00022,19.73177]
[1779807047720,31.68,76885.23,0.01,0.36092,0.00022,19.73177]
[1779807048107,31.67,76885.23,0.01,0.36092,0.00022,19.73176]
[1779807048738,31.67,76885.23,0.01,0.36092,0.00022,19.73176]
[1779807048746,31.67,76885.23,0.01,0.36092,0.00022,19.73176]
[1779807049170,31.67,76894.71,0.01,0.36304,0.00022,19.77368]
[1779807054559,31.67,76895.97,0.01,0.36331,0.00022,19.77886]
[1779807055156,31.67,76905.44,0.01,0.36543,0.00023,19.82008]
[1779807059185,31.66,76911.94,0.01,0.36687,0.00023,19.8478]
[1779807062206,31.66,76920.41,0.01,0.36877,0.00023,19.8837]
[1779807063434,31.66,76920.41,0.01,0.36877,0.00023,19.8837]
[1779807063518,31.66,76920.41,0.01,0.36877,0.00023,19.8837]
[1779807063727,31.66,76920.41,0.01,0.36877,0.00023,19.8837]
[1779807064156,31.66,76925.57,0.01,0.36993,0.00023,19.90544]
[1779807064694,31.66,76925.57,0.01,0.36993,0.00023,19.90544]
[1779807064750,31.66,76925.57,0.01,0.36993,0.00023,19.90544]
[1779807064816,31.66,76936.73,0.01,0.37245,0.00023,19.95215]
[1779807065968,31.66,76936.73,0.01,0.37245,0.00023,19.95215]
[1779807066033,31.66,76936.73,0.01,0.37245,0.00023,19.95215]
[1779807066222,31.66,76940.53,0.01,0.37332,0.00023,19.96785]
[1779807066294,31.66,76940.53,0.01,0.37332,0.00023,19.96785]
[1779807066515,31.66,76940.53,0.01,0.37332,0.00023,19.96785]
[1779807066596,31.66,76940.53,0.01,0.37332,0.00023,19.96785]
[1779807066613,31.66,76940.53,0.01,0.37332,0.00023,19.96785]
[1779807066651,31.66,76940.53,0.01,0.37332,0.00023,19.96785]
[1779807067112,31.66,76944.51,0.01,0.37422,0.00023,19.98419]
[1779807068049,31.66,76937.1,0.01,0.37253,0.00023,19.95361]
[1779807069229,31.65,76936.07,0.01,0.3723,0.00023,19.94933]
[1779807069580,31.65,76939.11,0.01,0.37299,0.00023,19.96191]
[1779807070844,31.65,76939.11,0.01,0.37299,0.00023,19.96191]
[1779807071207,31.65,76945.32,0.01,0.37439,0.00023,19.98741]
[1779807071241,31.65,76945.32,0.01,0.37439,0.00023,19.98741]
[1779807071627,31.65,76945.32,0.01,0.37439,0.00023,19.98741]
[1779807071888,31.65,76945.32,0.01,0.37439,0.00023,19.98741]
[1779807072055,31.65,76945.32,0.01,0.37439,0.00023,19.98741]
[1779807072186,31.65,76952.39,0.01,0.376,0.00023,20.01619]
[1779807072502,31.65,76952.39,0.01,0.376,0.00023,20.01619]
[1779807072520,31.65,76952.39,0.01,0.376,0.00023,20.01619]
[1779807072737,31.65,76952.39,0.01,0.376,0.00023,20.01619]
[1779807072914,31.65,76952.39,0.01,0.376,0.00023,20.01619]
[1779807072994,31.65,76952.39,0.01,0.376,0.00023,20.01619]
[1779807073184,31.65,76952.39,0.01,0.376,0.00023,20.01619]
[1779807073210,31.65,76962.99,0.01,0.37841,0.00023,20.0587]
[1779807073364,31.65,76962.99,0.01,0.37841,0.00023,20.0587]
[1779807073391,31.65,76962.99,0.01,0.37841,0.00023,20.0587]
[1779807073480,31.65,76962.99,0.01,0.37841,0.00023,20.0587]
[1779807073583,31.65,76962.99,0.01,0.37841,0.00023,20.0587]
[1779807073635,31.65,76962.99,0.01,0.37841,0.00023,20.0587]
[1779807073796,31.65,76962.99,0.01,0.37841,0.00023,20.0587]
[1779807073816,31.65,76962.99,0.01,0.37841,0.00023,20.0587]
[1779807073851,31.65,76972.59,0.01,0.38059,0.00023,20.09654]
[1779807074288,31.65,76972.59,0.01,0.38059,0.00023,20.09654]
[1779807074556,31.65,76972.59,0.01,0.38059,0.00023,20.09654]
[1779807074724,31.65,76972.59,0.01,0.38059,0.00023,20.09654]
[1779807074893,31.65,76972.59,0.01,0.38059,0.00023,20.09654]
[1779807075079,31.65,76972.59,0.01,0.38059,0.00023,20.09654]
[1779807075214,31.65,76976.17,0.01,0.38141,0.00023,20.11052]
[1779807075740,31.65,76976.17,0.01,0.38141,0.00023,20.11052]
[1779807075923,31.65,76976.17,0.01,0.38141,0.00023,20.11052]
[1779807076081,31.65,76976.17,0.01,0.38141,0.00023,20.11052]
[1779807076123,31.65,76976.17,0.01,0.38141,0.00023,20.11052]
[1779807076129,31.65,77002.26,0.01,0.38737,0.00023,20.20984]
[1779807076278,31.65,77002.26,0.01,0.38737,0.00023,20.20984]
[1779807076315,31.65,77002.26,0.01,0.38737,0.00023,20.20984]
[1779807076531,31.65,77002.26,0.01,0.38737,0.00023,20.20984]
[1779807076564,31.65,77002.26,0.01,0.38737,0.00023,20.20984]
[1779807076736,31.65,77002.26,0.01,0.38737,0.00023,20.20984]
[1779807076953,31.65,77008.32,0.01,0.38876,0.00023,20.23229]
[1779807077992,31.65,77008.32,0.01,0.38876,0.00023,20.23229]
[1779807078011,31.65,77008.32,0.01,0.38876,0.00023,20.23229]
[1779807078129,31.64,77008.44,0.01,0.38877,0.00023,20.23242]
[1779807078406,31.64,77008.44,0.01,0.38877,0.00023,20.23242]
[1779807078502,31.64,77008.44,0.01,0.38877,0.00023,20.23242]
[1779807079030,31.64,77016.75,0.01,0.39068,0.00023,20.26282]
[1779807080516,31.64,77016.75,0.01,0.39066,0.00023,20.26259]
[1779807081116,31.64,77016.63,0.01,0.39063,0.00023,20.26202]
[1779807082404,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807082441,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807082494,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807082532,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807082584,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807082594,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807082626,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807083132,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807083156,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807083191,31.64,77011.47,0.01,0.38943,0.00023,20.24312]
[1779807083184,31.64,77002.21,0.01,0.38731,0.00023,20.20888]
[1779807083242,31.64,77002.21,0.01,0.38731,0.00023,20.20888]
[1779807083851,31.63,76999.72,0.01,0.38673,0.00023,20.19943]
[1779807084314,31.63,76999.72,0.01,0.38673,0.00023,20.19943]
[1779807084926,31.63,76981.28,0.01,0.3825,0.00023,20.12909]
[1779807085996,31.63,76981.28,0.01,0.3825,0.00023,20.12909]
[1779807086036,31.63,76981.28,0.01,0.3825,0.00023,20.12909]
[1779807086172,31.63,76976.47,0.01,0.38138,0.00023,20.1102]
[1779807087885,31.63,76979.29,0.01,0.38203,0.00023,20.12117]
[1779807088219,31.63,76979.29,0.01,0.38203,0.00023,20.12117]
[1779807088232,31.63,76979.29,0.01,0.38203,0.00023,20.12117]
[1779807088152,31.62,76984.6,0.01,0.38323,0.00023,20.14147]
[1779807088280,31.62,76984.6,0.01,0.38323,0.00023,20.14147]
[1779807089157,31.62,76995.31,0.01,0.38567,0.00023,20.18217]
[1779807089991,31.62,76995.31,0.01,0.38567,0.00023,20.18217]
[1779807090047,31.62,76995.31,0.01,0.38567,0.00023,20.18217]
[1779807090365,31.62,76995.6,0.01,0.38573,0.00023,20.18314]
[1779807091194,31.62,76999.41,0.01,0.38658,0.00023,20.19299]
[1779807093641,31.62,77003.16,0.01,0.38743,0.00023,20.20684]
[1779807093661,31.62,77003.16,0.01,0.38743,0.00023,20.20684]
[1779807093787,31.62,77003.16,0.01,0.38743,0.00023,20.20684]
[1779807094115,31.62,77003.47,0.01,0.3875,0.00023,20.208]
[1779807095008,31.61,77016.69,0.01,0.39053,0.00023,20.25648]
[1779807095892,31.61,77016.69,0.01,0.39053,0.00023,20.25648]
[1779807095927,31.61,77016.69,0.01,0.39053,0.00023,20.25648]
[1779807096161,31.61,77008.77,0.01,0.3887,0.00023,20.22732]
[1779807097035,31.61,77008.77,0.01,0.3887,0.00023,20.22732]
[1779807099483,31.6,77001.02,0.01,0.38689,0.00023,20.19811]
[1779807103094,31.6,77015.1,0.01,0.3901,0.00023,20.24984]
[1779807103712,31.6,77015.1,0.01,0.3901,0.00023,20.24984]
[1779807103807,31.6,77015.1,0.01,0.3901,0.00023,20.24984]
[1779807103886,31.6,77015.1,0.01,0.3901,0.00023,20.24984]
[1779807103911,31.6,77015.1,0.01,0.3901,0.00023,20.24984]
[1779807104033,31.6,77015.1,0.01,0.3901,0.00023,20.24984]
[1779807104073,31.6,77015.1,0.01,0.3901,0.00023,20.24984]
[1779807104218,31.6,77015.1,0.01,0.3901,0.00023,20.24984]
[1779807104247,31.6,77015.1,0.01,0.3901,0.00023,20.24984]
[1779807104237,31.6,77021.91,0.01,0.39167,0.00023,20.27458]
[1779807104360,31.6,77021.91,0.01,0.39167,0.00023,20.27458]
[1779807104532,31.6,77021.91,0.01,0.39167,0.00023,20.27458]
[1779807104577,31.6,77021.91,0.01,0.39167,0.00023,20.27458]
[1779807104677,31.6,77021.91,0.01,0.39167,0.00023,20.27458]
[1779807104769,31.6,77021.91,0.01,0.39167,0.00023,20.27458]
[1779807104796,31.6,77021.91,0.01,0.39167,0.00023,20.27458]
[1779807105153,31.6,77021.91,0.01,0.39167,0.00023,20.27458]
[1779807105249,31.6,77021.91,0.01,0.39167,0.00023,20.27458]
[1779807104797,31.6,77043.55,0.01,0.39667,0.00023,20.35104]
[1779807105298,31.6,77043.55,0.01,0.39667,0.00023,20.35104]
[1779807105695,31.6,77043.55,0.01,0.39667,0.00023,20.35104]
[1779807106014,31.6,77047.42,0.01,0.39756,0.00023,20.36438]
[1779807106673,31.6,77047.42,0.01,0.39756,0.00023,20.36438]
[1779807106967,31.6,77047.42,0.01,0.39756,0.00023,20.36438]
[1779807107065,31.6,77048.86,0.01,0.39789,0.00023,20.36928]
[1779807108001,31.6,77048.86,0.01,0.39789,0.00023,20.36928]
[1779807108025,31.6,77048.86,0.01,0.39789,0.00023,20.36928]
[1779807108031,31.6,77048.86,0.01,0.39789,0.00023,20.36928]
[1779807108196,31.6,77052.79,0.01,0.3988,0.00023,20.38267]
[1779807109195,31.6,77058.78,0.01,0.40018,0.00023,20.40287]
[1779807114215,31.59,77054.41,0.01,0.39916,0.00023,20.388]
[1779807116048,31.59,77050.51,0.01,0.39825,0.00023,20.3747]
[1779807116056,31.59,77050.51,0.01,0.39825,0.00023,20.3747]
[1779807116152,31.59,77056.81,0.01,0.39971,0.00023,20.39604]
[1779807116769,31.59,77056.81,0.01,0.39971,0.00023,20.39604]
[1779807116856,31.59,77054.16,0.01,0.3991,0.00023,20.38708]
[1779807119006,31.59,77054.16,0.01,0.3991,0.00023,20.38706]
[1779807119015,31.59,77054.16,0.01,0.3991,0.00023,20.38706]
[1779807119245,31.59,77057.17,0.01,0.39979,0.00023,20.39719]
[1779807122957,31.59,77057.91,0.01,0.39996,0.00023,20.39962]
[1779807123190,31.59,77065.18,0.01,0.40164,0.00023,20.42387]
[1779807124308,31.59,77064.64,0.01,0.40151,0.00023,20.42204]
[1779807125060,31.59,77072.39,0.01,0.40331,0.00023,20.44756]
[1779807130654,31.58,77071.1,0.01,0.40299,0.00023,20.44311]
[1779807131154,31.58,77077.37,0.01,0.40444,0.00023,20.46342]
[1779807132833,31.58,77077.37,0.01,0.40444,0.00023,20.46342]
[1779807132872,31.58,77077.37,0.01,0.40444,0.00023,20.46342]
[1779807132904,31.58,77077.37,0.01,0.40444,0.00023,20.46342]
[1779807132984,31.58,77077.37,0.01,0.40444,0.00023,20.46342]
[1779807133219,31.58,77082.28,0.01,0.40557,0.00023,20.47911]
[1779807134450,31.58,77082.28,0.01,0.40557,0.00023,20.47911]
[1779807134462,31.58,77082.28,0.01,0.40557,0.00023,20.47911]
[1779807134469,31.58,77082.28,0.01,0.40557,0.00023,20.47911]
[1779807134650,31.58,77082.28,0.01,0.40557,0.00023,20.47911]
[1779807134688,31.58,77082.28,0.01,0.40557,0.00023,20.47911]
[1779807135128,31.58,77082.28,0.01,0.40557,0.00023,20.47911]
[1779807135220,31.57,77088.32,0.01,0.40697,0.00023,20.49818]
[1779807136086,31.57,77088.32,0.01,0.40697,0.00023,20.49818]
[1779807136171,31.57,77092.05,0.01,0.40783,0.00023,20.50985]
[1779807137696,31.57,77092.05,0.01,0.40783,0.00023,20.50985]
[1779807137714,31.57,77092.05,0.01,0.40783,0.00023,20.50985]
[1779807138051,31.57,77086.1,0.01,0.40643,0.00023,20.49094]
[1779807139264,31.57,77086.1,0.01,0.40643,0.00023,20.49094]
[1779807139502,31.57,77083.94,0.01,0.40593,0.00023,20.48404]
[1779807139764,31.57,77083.94,0.01,0.40593,0.00023,20.48404]
[1779807140991,31.57,77083.94,0.01,0.40593,0.00023,20.48404]
[1779807141070,31.57,77083.94,0.01,0.40593,0.00023,20.48404]
[1779807141326,31.57,77093.79,0.01,0.40821,0.00023,20.51504]
[1779807141421,31.57,77093.79,0.01,0.40821,0.00023,20.51504]
[1779807141776,31.57,77093.79,0.01,0.40821,0.00023,20.51504]
[1779807143250,31.57,77093.79,0.01,0.40821,0.00023,20.51504]
[1779807143243,31.56,77107.04,0.01,0.41129,0.00023,20.55568]
[1779807143946,31.56,77107.91,0.01,0.4115,0.00023,20.55831]
[1779807149094,31.55,77111.53,0.01,0.41232,0.00023,20.56895]
[1779807152162,31.55,77110.37,0.01,0.41203,0.00023,20.56521]
[1779807152290,31.55,77096.37,0.01,0.40873,0.00023,20.51789]
[1779807153274,31.54,77079.96,0.01,0.4049,0.00023,20.46585]
[1779807153898,31.54,77079.96,0.01,0.4049,0.00023,20.46585]
[1779807154289,31.54,77078.75,0.01,0.40461,0.00023,20.46186]
[1779807154864,31.54,77078.75,0.01,0.40461,0.00023,20.46186]
[1779807154882,31.54,77078.75,0.01,0.40461,0.00023,20.46186]
[1779807154897,31.54,77078.75,0.01,0.40461,0.00023,20.46186]
[1779807154929,31.54,77078.75,0.01,0.40461,0.00023,20.46186]
[1779807155034,31.54,77078.75,0.01,0.40461,0.00023,20.46186]
[1779807155087,31.54,77078.75,0.01,0.40461,0.00023,20.46186]
[1779807155102,31.54,77078.75,0.01,0.40461,0.00023,20.46186]
[1779807155291,31.54,77090.25,0.01,0.40729,0.00023,20.49857]
[1779807155997,31.54,77079.21,0.01,0.40471,0.00023,20.46325]
[1779807156803,31.54,77079.21,0.01,0.40471,0.00023,20.46325]
[1779807156843,31.54,77079.21,0.01,0.40471,0.00023,20.46325]
[1779807157215,31.54,77068.31,0.01,0.40218,0.00023,20.42763]
[1779807157404,31.54,77068.31,0.01,0.40218,0.00023,20.42763]
[1779807157414,31.54,77068.31,0.01,0.40218,0.00023,20.42763]
[1779807157417,31.54,77068.31,0.01,0.40218,0.00023,20.42763]
[1779807157421,31.54,77068.31,0.01,0.40218,0.00023,20.42763]
[1779807157915,31.54,77068.31,0.01,0.40217,0.00023,20.42758]
[1779807159300,31.54,77068.31,0.01,0.40217,0.00023,20.42758]
[1779807159274,31.54,77060.11,0.01,0.40027,0.00023,20.40021]
[1779807159891,31.54,77060.11,0.01,0.40027,0.00023,20.40021]
[1779807160065,31.54,77060.11,0.01,0.40027,0.00023,20.40021]
[1779807160321,31.53,77021.06,0.01,0.39122,0.00023,20.26372]
[1779807160460,31.53,77021.06,0.01,0.39122,0.00023,20.26372]
[1779807160698,31.53,77021.06,0.01,0.39122,0.00023,20.26372]
[1779807160828,31.53,77021.06,0.01,0.39122,0.00023,20.26372]
[1779807161065,31.53,77021.06,0.01,0.39122,0.00023,20.26372]
[1779807161075,31.53,77021.06,0.01,0.39122,0.00023,20.26372]
[1779807161219,31.53,77021.06,0.01,0.39122,0.00023,20.26372]
[1779807161350,31.53,77021.06,0.01,0.39122,0.00023,20.26372]
[1779807161314,31.53,77013.46,0.01,0.38947,0.00023,20.23592]
[1779807161440,31.53,77013.46,0.01,0.38947,0.00023,20.23592]
[1779807161916,31.53,77013.46,0.01,0.38947,0.00023,20.23592]
[1779807162256,31.5,77012.92,0.01,0.38924,0.00023,20.23236]
[1779807162385,31.5,77012.92,0.01,0.38924,0.00023,20.23236]
[1779807162409,31.5,77012.92,0.01,0.38924,0.00023,20.23236]
[1779807162959,31.49,77013.13,0.01,0.38923,0.00023,20.23238]
[1779807163857,31.49,77013.13,0.01,0.38923,0.00023,20.23238]
[1779807163882,31.49,77013.13,0.01,0.38923,0.00023,20.23238]
[1779807163883,31.49,77013.13,0.01,0.38923,0.00023,20.23238]
[1779807163913,31.49,77013.13,0.01,0.38923,0.00023,20.23238]
[1779807163978,31.49,77012.32,0.01,0.38904,0.00023,20.22932]
[1779807165674,31.49,77012.32,0.01,0.38904,0.00023,20.22924]
[1779807165680,31.49,77012.32,0.01,0.38904,0.00023,20.22924]
[1779807166189,31.49,77012.32,0.01,0.38904,0.00023,20.22924]
[1779807166287,31.49,77010.78,0.01,0.38868,0.00023,20.22346]
[1779807166812,31.49,77010.78,0.01,0.38868,0.00023,20.22346]
[1779807166862,31.49,77010.78,0.01,0.38868,0.00023,20.22346]
[1779807166884,31.49,77010.78,0.01,0.38868,0.00023,20.22346]
[1779807166889,31.49,77010.78,0.01,0.38868,0.00023,20.22346]
[1779807167366,31.47,77021.23,0.01,0.39104,0.00023,20.26103]
[1779807167639,31.47,77021.23,0.01,0.39104,0.00023,20.26103]
[1779807167658,31.47,77021.23,0.01,0.39104,0.00023,20.26103]
[1779807168300,31.47,77026.23,0.01,0.39218,0.00023,20.27892]
[1779807170314,31.44,77026.23,0.01,0.39208,0.00023,20.2775]
[1779807170319,31.44,77026.23,0.01,0.39208,0.00023,20.2775]
[1779807170347,31.44,77026.23,0.01,0.39208,0.00023,20.2775]
[1779807170319,31.45,77023.17,0.01,0.39141,0.00023,20.26693]
[1779807171016,31.46,77023.17,0.01,0.39144,0.00023,20.26743]
[1779807176359,31.49,77027.06,0.01,0.39244,0.00023,20.28293]
[1779807181125,31.49,77043.4,0.01,0.39624,0.00023,20.34096]
[1779807183056,31.49,77043.87,0.01,0.39635,0.00023,20.34263]
[1779807183066,31.49,77043.87,0.01,0.39635,0.00023,20.34263]
[1779807183207,31.49,77054.2,0.01,0.39875,0.00023,20.37824]
[1779807184514,31.49,77054.32,0.01,0.39878,0.00023,20.37866]
[1779807185342,31.49,77029.68,0.01,0.39307,0.00023,20.2926]
[1779807187134,31.49,77036.95,0.01,0.39475,0.00023,20.31847]
[1779807189150,31.49,77042.77,0.01,0.3961,0.00023,20.33893]
[1779807189738,31.49,77042.77,0.01,0.3961,0.00023,20.33893]
[1779807189956,31.49,77042.77,0.01,0.3961,0.00023,20.33893]
[1779807190165,31.5,77041.0,0.01,0.3957,0.00023,20.33277]
[1779807190986,31.5,77041.0,0.01,0.3957,0.00023,20.33277]
[1779807191298,31.5,77032.69,0.01,0.39377,0.00023,20.30348]
[1779807192111,31.5,77032.69,0.01,0.39377,0.00023,20.30348]
[1779807195734,31.5,77031.76,0.01,0.39357,0.00023,20.30034]
[1779807196203,31.5,77032.03,0.01,0.39363,0.00023,20.30134]
[1779807201239,31.5,77033.91,0.01,0.39408,0.00023,20.30821]
[1779807205254,31.5,77034.93,0.01,0.39432,0.00023,20.31186]
[1779807205353,31.5,77043.44,0.01,0.39629,0.00023,20.34168]
[1779807208287,31.5,77042.85,0.01,0.39615,0.00023,20.33964]
[1779807209331,31.5,77034.75,0.01,0.39428,0.00023,20.31117]
[1779807209774,31.5,77034.75,0.01,0.39428,0.00023,20.31117]
[1779807210406,31.5,77031.68,0.01,0.39356,0.00023,20.30023]
[1779807213457,31.5,77028.84,0.01,0.39287,0.00023,20.28545]
[1779807213493,31.5,77028.84,0.01,0.39287,0.00023,20.28545]
[1779807217372,31.49,77034.91,0.01,0.39425,0.00023,20.30672]
[1779807217574,31.49,77034.91,0.01,0.39425,0.00023,20.30672]
[1779807219466,31.49,77039.21,0.01,0.39524,0.00023,20.32182]
[1779807220390,31.49,77046.05,0.01,0.39683,0.00023,20.34572]
[1779807223673,31.49,77045.43,0.01,0.39669,0.00023,20.34365]
[1779807224402,31.49,77048.72,0.01,0.39746,0.00023,20.35506]
[1779807226449,31.49,77055.68,0.01,0.39907,0.00023,20.37892]
[1779807226590,31.49,77055.68,0.01,0.39907,0.00023,20.37892]
[1779807226692,31.49,77055.68,0.01,0.39907,0.00023,20.37892]
[1779807226707,31.49,77055.68,0.01,0.39907,0.00023,20.37892]
[1779807226723,31.49,77055.68,0.01,0.39907,0.00023,20.37892]
[1779807227286,31.49,77055.68,0.01,0.39907,0.00023,20.37892]
[1779807227303,31.49,77055.68,0.01,0.39907,0.00023,20.37892]
[1779807228442,31.49,77065.86,0.01,0.40144,0.00023,20.41319]
[1779807228866,31.49,77065.86,0.01,0.40144,0.00023,20.41319]
[1779807228872,31.49,77065.86,0.01,0.40144,0.00023,20.41319]
[1779807229450,31.49,77060.61,0.01,0.40022,0.00023,20.39561]
[1779807230304,31.49,77060.61,0.01,0.40022,0.00023,20.39561]
[1779807230311,31.49,77060.61,0.01,0.40022,0.00023,20.39561]
[1779807230431,31.49,77060.61,0.01,0.40022,0.00023,20.39561]
[1779807230450,31.49,77060.32,0.01,0.40015,0.00023,20.39463]
[1779807230590,31.49,77060.32,0.01,0.40015,0.00023,20.39463]
[1779807230629,31.49,77060.32,0.01,0.40015,0.00023,20.39463]
[1779807230798,31.49,77060.32,0.01,0.40015,0.00023,20.39463]
[1779807230884,31.49,77060.32,0.01,0.40015,0.00023,20.39463]
[1779807231224,31.49,77060.32,0.01,0.40015,0.00023,20.39463]
[1779807231433,31.49,77084.08,0.01,0.40568,0.00023,20.47271]
[1779807232434,31.49,77086.72,0.01,0.4063,0.00023,20.4811]
[1779807232463,31.49,77086.72,0.01,0.4063,0.00023,20.4811]
[1779807232515,31.49,77086.72,0.01,0.4063,0.00023,20.4811]
[1779807233368,31.49,77082.84,0.01,0.40539,0.00023,20.46865]
[1779807234445,31.49,77076.5,0.01,0.40391,0.00023,20.4481]
[1779807234658,31.49,77076.5,0.01,0.40391,0.00023,20.4481]
[1779807234668,31.49,77076.5,0.01,0.40391,0.00023,20.4481]
[1779807235363,31.49,77074.76,0.01,0.4035,0.00023,20.4424]
[1779807240384,31.49,77077.32,0.01,0.40409,0.00023,20.45065]
[1779807241351,31.49,77076.87,0.01,0.40398,0.00023,20.44915]
[1779807241392,31.49,77076.87,0.01,0.40398,0.00023,20.44915]
[1779807241463,31.49,77071.44,0.01,0.40272,0.00023,20.43134]
[1779807243624,31.49,77069.33,0.01,0.40222,0.00023,20.42434]
[1779807243966,31.49,77069.33,0.01,0.40222,0.00023,20.42434]
[1779807243985,31.49,77038.12,0.01,0.39497,0.00023,20.31774]
[1779807244763,31.49,77038.12,0.01,0.39497,0.00023,20.31774]
[1779807244940,31.49,77038.12,0.01,0.39497,0.00023,20.31774]
[1779807245127,31.49,77038.12,0.01,0.39497,0.00023,20.31774]
[1779807245478,31.49,77038.12,0.01,0.39497,0.00023,20.31774]
[1779807245202,31.49,77021.06,0.01,0.39102,0.00023,20.2567]
[1779807246009,31.49,77021.06,0.01,0.39102,0.00023,20.2567]
[1779807246159,31.49,77021.06,0.01,0.39102,0.00023,20.2567]
[1779807246192,31.49,77021.06,0.01,0.39102,0.00023,20.2567]
[1779807246426,31.49,77021.06,0.01,0.39102,0.00023,20.2567]
[1779807246381,31.48,77021.44,0.01,0.3911,0.00023,20.25797]
[1779807246586,31.48,77021.44,0.01,0.3911,0.00023,20.25785]
[1779807251620,31.47,77020.35,0.01,0.3908,0.00023,20.25327]
[1779807253108,31.47,77020.35,0.01,0.3908,0.00023,20.25327]
[1779807253372,31.47,77016.36,0.01,0.38987,0.00023,20.23856]
[1779807257451,31.46,77007.45,0.01,0.38778,0.00023,20.2051]
[1779807261386,31.45,76999.95,0.01,0.38603,0.00023,20.17652]
[1779807263429,31.45,76994.65,0.01,0.38479,0.00023,20.1562]
[1779807265403,31.45,77009.65,0.01,0.38825,0.00023,20.21263]
[1779807266112,31.45,77009.65,0.01,0.38825,0.00023,20.21263]
[1779807266430,31.45,77010.26,0.01,0.38838,0.00023,20.2148]
[1779807271444,31.44,77008.85,0.01,0.38803,0.00023,20.20913]
[1779807272171,31.44,77007.99,0.01,0.3878,0.00023,20.20136]
[1779807272180,31.44,77007.99,0.01,0.3878,0.00023,20.20136]
[1779807272461,31.43,77008.58,0.01,0.38793,0.00023,20.20346]
[1779807277472,31.43,77009.51,0.01,0.38811,0.00023,20.2065]
[1779807278929,31.42,77008.92,0.01,0.38795,0.00023,20.20397]
[1779807279361,31.42,77008.92,0.01,0.38795,0.00023,20.20397]
[1779807279407,31.42,77009.93,0.01,0.38819,0.00023,20.20774]
[1779807279583,31.42,77009.93,0.01,0.38819,0.00023,20.20774]
[1779807279668,31.42,77009.93,0.01,0.38819,0.00023,20.20774]
[1779807279717,31.42,77009.93,0.01,0.38819,0.00023,20.20774]
[1779807279755,31.42,77009.93,0.01,0.38819,0.00023,20.20774]
[1779807279791,31.42,77009.93,0.01,0.38819,0.00023,20.20774]
[1779807279834,31.42,77009.93,0.01,0.38818,0.00023,20.20763]
[1779807281214,31.42,77009.93,0.01,0.38818,0.00023,20.20763]
[1779807281222,31.42,77009.93,0.01,0.38818,0.00023,20.20763]
[1779807281234,31.42,77009.93,0.01,0.38818,0.00023,20.20763]
[1779807281241,31.42,77033.32,0.01,0.39359,0.00023,20.29277]
[1779807282424,31.41,77033.03,0.01,0.39352,0.00023,20.29171]
[1779807283291,31.41,77033.03,0.01,0.39352,0.00023,20.29171]
[1779807283375,31.41,77033.79,0.01,0.39369,0.00023,20.2944]
[1779807285545,31.41,77032.6,0.01,0.39341,0.00023,20.29011]
[1779807285556,31.41,77032.6,0.01,0.39341,0.00023,20.29011]
[1779807286408,31.41,77026.47,0.01,0.39199,0.00023,20.26806]
[1779807291440,31.41,77021.41,0.01,0.39081,0.00023,20.24954]
[1779807293648,31.41,77019.0,0.01,0.39024,0.00023,20.2406]
[1779807294443,31.41,77014.36,0.01,0.38916,0.00023,20.22347]
[1779807295442,31.41,77007.55,0.01,0.38758,0.00023,20.19799]
[1779807297057,31.4,77009.33,0.01,0.38799,0.00023,20.20459]
[1779807297472,31.4,77008.64,0.01,0.38782,0.00023,20.20193]
[1779807302487,31.4,77006.09,0.01,0.38722,0.00023,20.1921]
[1779807302523,31.4,76999.06,0.01,0.38559,0.00023,20.16545]
[1779807304538,31.39,76988.8,0.01,0.3832,0.00023,20.12581]
[1779807305524,31.39,76982.32,0.01,0.3817,0.00023,20.10045]
[1779807305985,31.39,76982.32,0.01,0.3817,0.00023,20.10045]
[1779807306447,31.39,76978.75,0.01,0.38087,0.00023,20.08633]
[1779807307431,31.39,76978.75,0.01,0.38087,0.00023,20.08633]
[1779807307493,31.39,76970.37,0.01,0.37894,0.00023,20.05299]
[1779807307845,31.39,76970.37,0.01,0.37894,0.00023,20.05299]
[1779807307897,31.39,76970.37,0.01,0.37894,0.00023,20.05299]
[1779807307934,31.39,76970.37,0.01,0.37894,0.00023,20.05299]
[1779807307975,31.39,76970.37,0.01,0.37894,0.00023,20.05299]
[1779807308255,31.39,76970.37,0.01,0.37894,0.00023,20.05299]
[1779807308404,31.39,76970.37,0.01,0.37894,0.00023,20.05299]
[1779807308485,31.39,76949.73,0.01,0.3742,0.00023,19.96901]
[1779807310291,31.39,76954.06,0.01,0.37519,0.00023,19.98686]
[1779807310508,31.39,76951.34,0.01,0.37457,0.00023,19.97567]
[1779807311444,31.39,76942.13,0.01,0.37246,0.00023,19.93742]
[1779807311938,31.39,76942.13,0.01,0.37246,0.00023,19.93742]
[1779807312004,31.39,76942.13,0.01,0.37246,0.00023,19.93742]
[1779807312317,31.39,76936.01,0.01,0.37106,0.00023,19.9117]
[1779807314081,31.39,76937.44,0.01,0.37139,0.00023,19.91778]
[1779807317501,31.39,76932.82,0.01,0.37033,0.00023,19.8983]
[1779807317510,31.39,76934.49,0.01,0.37072,0.00023,19.90541]
[1779807318198,31.39,76945.85,0.01,0.37332,0.00023,19.95308]
[1779807320234,31.39,76956.44,0.01,0.37574,0.00023,19.99675]
[1779807321314,31.39,76950.14,0.01,0.3743,0.00023,19.97085]
[1779807321930,31.39,76950.14,0.01,0.3743,0.00023,19.97085]
[1779807321938,31.39,76950.14,0.01,0.3743,0.00023,19.97085]
[1779807322459,31.39,76952.89,0.01,0.37493,0.00023,19.98215]
[1779807326556,31.39,76959.93,0.01,0.37654,0.00023,20.01084]
[1779807329534,31.39,76966.52,0.01,0.37805,0.00023,20.03745]
[1779807329715,31.39,76966.52,0.01,0.37805,0.00023,20.03745]
[1779807330140,31.39,76966.52,0.01,0.37805,0.00023,20.03745]
[1779807332399,31.39,76970.81,0.01,0.379,0.00023,20.0501]
[1779807332821,31.38,76970.74,0.01,0.37898,0.00023,20.04975]
[1779807333208,31.38,76970.74,0.01,0.37898,0.00023,20.04975]
[1779807333218,31.38,76970.74,0.01,0.37898,0.00023,20.04975]
[1779807333350,31.38,76970.74,0.01,0.37898,0.00023,20.04975]
[1779807333528,31.38,76970.74,0.01,0.37898,0.00023,20.04975]
[1779807333475,31.38,76940.2,0.01,0.37197,0.00023,19.92453]
[1779807333787,31.38,76940.2,0.01,0.37197,0.00023,19.92453]
[1779807334320,31.38,76940.2,0.01,0.37197,0.00023,19.92453]
[1779807334454,31.38,76940.2,0.01,0.37197,0.00023,19.92453]
[1779807334521,31.38,76956.18,0.01,0.37563,0.00023,19.99075]
[1779807335535,31.38,76966.07,0.01,0.3779,0.00023,20.0309]
[1779807336330,31.38,76966.8,0.01,0.37807,0.00023,20.03382]
[1779807337331,31.38,76966.8,0.01,0.37807,0.00023,20.03382]
[1779807337372,31.38,76966.8,0.01,0.37807,0.00023,20.03382]
[1779807337520,31.38,76967.04,0.01,0.37812,0.00023,20.03473]
[1779807337598,31.38,76967.04,0.01,0.37812,0.00023,20.03473]
[1779807338507,31.38,76967.04,0.01,0.37812,0.00023,20.03473]
[1779807338560,31.38,76967.04,0.01,0.37812,0.00023,20.03473]
[1779807338557,31.38,76968.04,0.01,0.37835,0.00023,20.03869]
[1779807340547,31.38,76968.04,0.01,0.37835,0.00023,20.03872]
[1779807342359,31.38,76968.02,0.01,0.37834,0.00023,20.0386]
[1779807342396,31.38,76969.26,0.01,0.37863,0.00023,20.0436]
[1779807345493,31.38,76965.98,0.01,0.37788,0.00023,20.03048]
[1779807345531,31.38,76965.98,0.01,0.37788,0.00023,20.03048]
[1779807345542,31.38,76948.83,0.01,0.37394,0.00023,19.96046]
[1779807347337,31.38,76947.56,0.01,0.37365,0.00023,19.95514]
[1779807349292,31.38,76949.82,0.01,0.37417,0.00023,19.9645]
[1779807349583,31.38,76946.55,0.01,0.37342,0.00023,19.95094]
[1779807350689,31.38,76946.55,0.01,0.37342,0.00023,19.95093]
[1779807351384,31.38,76939.43,0.01,0.37179,0.00023,19.92119]
[1779807352830,31.38,76940.29,0.01,0.37199,0.00023,19.92481]
[1779807353529,31.38,76932.81,0.01,0.37028,0.00023,19.89327]
[1779807358560,31.38,76933.19,0.01,0.37037,0.00023,19.89501]
[1779807359554,31.38,76943.89,0.01,0.37282,0.00023,19.94006]
[1779807361544,31.38,76952.51,0.01,0.3748,0.00023,19.9758]
[1779807366569,31.38,76951.17,0.01,0.37448,0.00023,19.97018]
[1779807370235,31.38,76951.38,0.01,0.37453,0.00023,19.97095]
[1779807370243,31.38,76951.38,0.01,0.37453,0.00023,19.97095]
[1779807370528,31.38,76959.7,0.01,0.37643,0.00023,20.005]
[1779807371545,31.38,76966.42,0.01,0.37798,0.00023,20.03217]
[1779807373526,31.38,76964.52,0.01,0.37753,0.00023,20.02441]
[1779807373663,31.38,76964.52,0.01,0.37753,0.00023,20.02441]
[1779807373671,31.38,76964.52,0.01,0.37753,0.00023,20.02441]
[1779807374598,31.38,76965.09,0.01,0.37766,0.00023,20.02665]
[1779807376588,31.38,76971.92,0.01,0.37923,0.00023,20.05402]
[1779807381593,31.38,76974.42,0.01,0.37982,0.00023,20.06416]
[1779807383639,31.38,76968.67,0.01,0.3785,0.00023,20.04133]
[1779807388010,31.38,76964.72,0.01,0.3776,0.00023,20.02552]
[1779807388633,31.38,76962.48,0.01,0.37708,0.00023,20.01646]
[1779807389638,31.38,76952.15,0.01,0.37471,0.00023,19.97423]
[1779807394650,31.38,76953.66,0.01,0.37502,0.00023,19.97586]
[1779807397499,31.38,76949.61,0.01,0.37409,0.00023,19.95913]
[1779807397634,31.38,76950.79,0.01,0.37436,0.00023,19.964]
[1779807400541,31.38,76941.22,0.01,0.37217,0.00023,19.92418]
[1779807402598,31.38,76930.75,0.01,0.36978,0.00023,19.87998]
[1779807403628,31.38,76920.51,0.01,0.36744,0.00023,19.83608]
[1779807404404,31.38,76920.51,0.01,0.36744,0.00023,19.83608]
[1779807404548,31.38,76926.17,0.01,0.36874,0.00023,19.86052]
[1779807405643,31.38,76926.17,0.01,0.36874,0.00023,19.86052]
[1779807405650,31.38,76926.17,0.01,0.36874,0.00023,19.86052]
[1779807410675,31.39,76928.08,0.01,0.36919,0.00023,19.86895]
[1779807411714,31.39,76928.41,0.01,0.36927,0.00023,19.8704]
[1779807411720,31.39,76928.41,0.01,0.36927,0.00023,19.8704]
[1779807415666,31.39,76928.2,0.01,0.36923,0.00023,19.86963]
[1779807415678,31.39,76927.59,0.01,0.36909,0.00023,19.86706]
[1779807415711,31.39,76927.59,0.01,0.36909,0.00023,19.86706]
[1779807415724,31.39,76927.59,0.01,0.36909,0.00023,19.86706]
[1779807415797,31.39,76927.59,0.01,0.36909,0.00023,19.86706]
[1779807416007,31.39,76933.35,0.01,0.37041,0.00023,19.89162]
[1779807421434,31.39,76928.73,0.01,0.36936,0.00023,19.87207]
[1779807426897,31.39,76932.68,0.01,0.37027,0.00023,19.88912]
[1779807430631,31.4,76925.97,0.01,0.36875,0.00023,19.86061]
[1779807431639,31.4,76917.9,0.01,0.36691,0.00023,19.82586]
[1779807433374,31.4,76910.31,0.01,0.36518,0.00023,19.79276]
[1779807437371,31.39,76913.35,0.01,0.36586,0.00023,19.80585]
[1779807440074,31.39,76911.2,0.01,0.36536,0.00023,19.79626]
[1779807440266,31.39,76911.2,0.01,0.36536,0.00023,19.79626]
[1779807440855,31.39,76909.72,0.01,0.36502,0.00023,19.78971]
[1779807441013,31.39,76909.72,0.01,0.36502,0.00023,19.78971]
[1779807441246,31.39,76909.72,0.01,0.36502,0.00023,19.78971]
[1779807441363,31.39,76909.72,0.01,0.36502,0.00023,19.78971]
[1779807441579,31.39,76891.23,0.01,0.36082,0.00023,19.70742]
[1779807442235,31.39,76891.23,0.01,0.36082,0.00023,19.70742]
[1779807442359,31.39,76891.23,0.01,0.36082,0.00023,19.70742]
[1779807442363,31.39,76891.23,0.01,0.36082,0.00023,19.70742]
[1779807442458,31.39,76891.23,0.01,0.36082,0.00023,19.70742]
[1779807442522,31.39,76891.23,0.01,0.36082,0.00023,19.70742]
[1779807442612,31.39,76885.12,0.01,0.35943,0.00023,19.67968]
[1779807442737,31.39,76885.12,0.01,0.35943,0.00023,19.67968]
[1779807442938,31.39,76885.12,0.01,0.35943,0.00023,19.67968]
[1779807443424,31.39,76885.41,0.01,0.35949,0.00023,19.68094]
[1779807444177,31.39,76885.41,0.01,0.35949,0.00023,19.68094]
[1779807444557,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807444780,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807444819,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807445019,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807445055,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807445075,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807445114,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807445274,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807445536,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807445559,31.39,76885.99,0.01,0.35962,0.00023,19.68354]
[1779807445628,31.39,76878.64,0.01,0.35796,0.00023,19.64998]
[1779807445740,31.39,76878.64,0.01,0.35796,0.00023,19.64998]
[1779807446327,31.39,76878.64,0.01,0.35796,0.00023,19.64998]
[1779807446357,31.39,76878.64,0.01,0.35796,0.00023,19.64998]
[1779807446447,31.39,76878.64,0.01,0.35796,0.00023,19.64998]
[1779807446536,31.39,76873.42,0.01,0.35678,0.00023,19.62592]
[1779807447086,31.39,76873.42,0.01,0.35678,0.00023,19.62592]
[1779807447269,31.39,76873.42,0.01,0.35678,0.00023,19.62592]
[1779807447648,31.39,76860.93,0.01,0.35396,0.00023,19.56773]
[1779807449328,31.39,76857.14,0.01,0.35311,0.00023,19.5499]
[1779807449372,31.39,76857.14,0.01,0.35311,0.00023,19.5499]
[1779807449593,31.39,76857.22,0.01,0.35313,0.00023,19.5503]
[1779807451272,31.39,76857.22,0.01,0.35313,0.00023,19.55034]
[1779807451316,31.39,76870.36,0.01,0.35606,0.00023,19.60728]
[1779807455300,31.39,76871.73,0.01,0.35637,0.00023,19.61366]
[1779807455343,31.39,76871.73,0.01,0.35637,0.00023,19.61366]
[1779807455443,31.39,76871.78,0.01,0.35638,0.00023,19.6139]
[1779807461505,31.39,76875.31,0.01,0.35718,0.00023,19.63026]
[1779807462148,31.39,76876.82,0.01,0.35753,0.00023,19.6372]
[1779807462300,31.39,76883.94,0.01,0.35914,0.00023,19.66976]
[1779807468246,31.39,76886.09,0.01,0.35962,0.00023,19.67944]
[1779807471593,31.39,76877.82,0.01,0.35774,0.00023,19.64161]
[1779807474701,31.39,76877.54,0.01,0.35768,0.00023,19.64032]
[1779807476703,31.39,76875.85,0.01,0.3573,0.00023,19.63252]
[1779807476729,31.39,76875.85,0.01,0.3573,0.00023,19.63252]
[1779807479986,31.39,76880.47,0.01,0.35834,0.00023,19.65374]
[1779807480271,31.39,76880.94,0.01,0.35845,0.00023,19.65589]
[1779807481279,31.39,76886.74,0.01,0.35976,0.00023,19.6823]
[1779807482373,31.39,76886.74,0.01,0.35976,0.00023,19.6823]
[1779807482399,31.39,76886.74,0.01,0.35976,0.00023,19.6823]
[1779807483558,31.39,76900.01,0.01,0.36277,0.00023,19.7419]
[1779807486338,31.38,76904.85,0.01,0.36386,0.00023,19.76328]
[1779807486843,31.38,76904.85,0.01,0.36386,0.00023,19.76328]
[1779807486869,31.38,76904.85,0.01,0.36386,0.00023,19.76328]
[1779807487322,31.38,76904.85,0.01,0.36386,0.00023,19.76324]
[1779807492356,31.38,76898.6,0.01,0.36243,0.00023,19.7353]
[1779807497391,31.38,76895.36,0.01,0.36169,0.00023,19.72075]
[1779807502429,31.38,76897.13,0.01,0.36209,0.00023,19.72858]
[1779807503691,31.38,76887.5,0.01,0.3599,0.00023,19.68521]
[1779807505447,31.38,76896.78,0.01,0.36201,0.00023,19.72701]
[1779807510483,31.38,76891.87,0.01,0.36089,0.00023,19.7049]
[1779807514511,31.38,76886.37,0.01,0.35961,0.00023,19.67545]
[1779807519546,31.38,76888.42,0.01,0.36008,0.00023,19.6848]
[1779807523573,31.38,76893.88,0.01,0.36132,0.00023,19.70943]
[1779807528619,31.38,76892.83,0.01,0.36108,0.00023,19.70467]
[1779807532503,31.38,76892.83,0.01,0.36108,0.00023,19.70465]
[1779807532757,31.38,76867.9,0.01,0.35544,0.00023,19.59053]
[1779807533070,31.38,76867.9,0.01,0.35544,0.00023,19.59053]
[1779807533670,31.38,76867.9,0.01,0.35544,0.00023,19.59053]
[1779807533759,31.38,76867.9,0.01,0.35544,0.00023,19.59053]
[1779807533773,31.38,76867.22,0.01,0.35528,0.00023,19.58734]
[1779807534282,31.38,76867.22,0.01,0.35528,0.00023,19.58734]
[1779807534375,31.38,76867.22,0.01,0.35528,0.00023,19.58734]
[1779807534683,31.38,76867.79,0.01,0.35541,0.00023,19.59003]
[1779807535166,31.38,76867.79,0.01,0.35541,0.00023,19.59003]
[1779807535472,31.38,76867.79,0.01,0.35541,0.00023,19.59003]
[1779807535748,31.38,76867.79,0.01,0.35541,0.00023,19.59003]
[1779807538872,31.38,76871.04,0.01,0.35615,0.00023,19.60526]
[1779807538910,31.38,76871.04,0.01,0.35615,0.00023,19.60526]
[1779807539581,31.38,76871.04,0.01,0.35615,0.00023,19.60526]
[1779807539720,31.38,76879.37,0.01,0.35804,0.00023,19.64369]
[1779807540497,31.38,76879.37,0.01,0.35804,0.00023,19.64369]
[1779807543103,31.38,76874.29,0.01,0.35689,0.00023,19.62034]
[1779807543751,31.38,76863.95,0.01,0.35456,0.00023,19.57236]
[1779807548786,31.38,76867.18,0.01,0.3553,0.00023,19.58768]
[1779807554043,31.39,76864.92,0.01,0.3548,0.00023,19.57733]
[1779807555523,31.39,76861.44,0.01,0.35402,0.00023,19.56109]
[1779807555542,31.39,76861.44,0.01,0.35402,0.00023,19.56109]
[1779807555555,31.39,76861.44,0.01,0.35402,0.00023,19.56109]
[1779807555570,31.39,76858.58,0.01,0.35338,0.00023,19.54773]
[1779807557336,31.39,76850.55,0.01,0.35158,0.00022,19.50978]
[1779807560727,31.39,76838.58,0.01,0.3489,0.00022,19.45255]
[1779807561440,31.39,76838.58,0.01,0.3489,0.00022,19.45255]
[1779807561759,31.39,76837.9,0.01,0.34875,0.00022,19.44934]
[1779807566777,31.39,76834.77,0.01,0.34806,0.00022,19.43449]
[1779807566761,31.39,76850.97,0.01,0.3517,0.00022,19.51239]
[1779807567800,31.4,76853.31,0.01,0.35223,0.00022,19.52354]
[1779807569021,31.4,76851.86,0.01,0.3519,0.00022,19.51669]
[1779807569059,31.4,76851.86,0.01,0.3519,0.00022,19.51669]
[1779807574060,31.4,76853.9,0.01,0.35235,0.00022,19.52205]
[1779807576774,31.4,76860.56,0.01,0.35385,0.00023,19.55362]
[1779807578773,31.4,76850.31,0.01,0.35155,0.00022,19.50526]
[1779807581673,31.4,76844.93,0.01,0.35035,0.00022,19.47973]
[1779807581702,31.4,76841.79,0.01,0.34965,0.00022,19.46476]
[1779807584441,31.41,76841.21,0.01,0.34953,0.00022,19.46218]
[1779807584808,31.42,76838.19,0.01,0.34891,0.00022,19.44881]
[1779807587578,31.44,76836.47,0.01,0.34862,0.00022,19.44242]
[1779807587581,31.44,76836.47,0.01,0.34862,0.00022,19.44242]
[1779807587599,31.44,76836.47,0.01,0.34862,0.00022,19.44242]
[1779807587677,31.44,76834.66,0.01,0.34825,0.00022,19.43446]
[1779807590169,31.44,76834.11,0.01,0.34809,0.00022,19.43105]
[1779807590183,31.44,76834.11,0.01,0.34809,0.00022,19.43105]
[1779807590487,31.42,76834.0,0.01,0.348,0.00022,19.429]
[1779807594335,31.38,76828.2,0.01,0.34648,0.00022,19.39621]
[1779807600454,31.36,76831.44,0.01,0.34714,0.00022,19.41068]
[1779807601209,31.36,76830.13,0.01,0.34684,0.00022,19.40418]
[1779807601385,31.36,76830.13,0.01,0.34684,0.00022,19.40418]
[1779807601593,31.36,76830.13,0.01,0.34684,0.00022,19.40418]
[1779807601633,31.36,76830.13,0.01,0.34684,0.00022,19.40418]
[1779807601666,31.35,76819.18,0.01,0.34434,0.00022,19.34929]
[1779807601913,31.35,76819.18,0.01,0.34434,0.00022,19.34929]
[1779807602103,31.35,76819.18,0.01,0.34434,0.00022,19.34929]
[1779807602564,31.35,76819.18,0.01,0.34434,0.00022,19.34929]
[1779807602774,31.35,76819.18,0.01,0.34434,0.00022,19.34929]
[1779807602822,31.35,76819.18,0.01,0.34434,0.00022,19.34929]
[1779807602859,31.35,76819.18,0.01,0.34434,0.00022,19.34929]
[1779807602767,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807602936,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603026,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603122,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603144,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603171,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603266,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603333,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603353,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603559,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603601,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603792,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603841,31.34,76836.8,0.01,0.34823,0.00022,19.43443]
[1779807603654,31.34,76841.62,0.01,0.34931,0.00022,19.45779]
[1779807604069,31.34,76841.62,0.01,0.34931,0.00022,19.45779]
[1779807604078,31.34,76841.62,0.01,0.34931,0.00022,19.45779]
[1779807604109,31.34,76841.62,0.01,0.34931,0.00022,19.45779]
[1779807604552,31.34,76841.62,0.01,0.34931,0.00022,19.45779]
[1779807604599,31.34,76841.8,0.01,0.34935,0.00022,19.45869]
[1779807606054,31.34,76841.8,0.01,0.34935,0.00022,19.45875]
[1779807606203,31.35,76836.91,0.01,0.34829,0.00022,19.4358]
[1779807610024,31.34,76833.21,0.01,0.34742,0.00022,19.41686]
[1779807610075,31.34,76833.21,0.01,0.34742,0.00022,19.41686]
[1779807610112,31.34,76833.21,0.01,0.34742,0.00022,19.41686]
[1779807610522,31.35,76854.56,0.01,0.35226,0.00023,19.52056]
[1779807611707,31.36,76860.19,0.01,0.35357,0.00023,19.54789]
[1779807612246,31.36,76860.19,0.01,0.35357,0.00023,19.54789]
[1779807613737,31.36,76868.47,0.01,0.35543,0.00023,19.58649]
[1779807615798,31.35,76855.92,0.01,0.35259,0.00023,19.52737]
[1779807616471,31.35,76855.92,0.01,0.35259,0.00023,19.52737]
[1779807616503,31.35,76860.12,0.01,0.35353,0.00023,19.54716]
[1779807618595,31.35,76859.31,0.01,0.35336,0.00023,19.54352]
[1779807618621,31.35,76859.89,0.01,0.35348,0.00023,19.54606]
[1779807620043,31.35,76859.89,0.01,0.35347,0.00023,19.5459]
[1779807620085,31.35,76859.89,0.01,0.35347,0.00023,19.5459]
[1779807620144,31.35,76859.89,0.01,0.35347,0.00023,19.5459]
[1779807620304,31.35,76867.11,0.01,0.3551,0.00023,19.5798]
[1779807621636,31.35,76867.11,0.01,0.3551,0.00023,19.5798]
[1779807621691,31.35,76867.11,0.01,0.3551,0.00023,19.5798]
[1779807621777,31.35,76867.11,0.01,0.3551,0.00023,19.5798]
[1779807621879,31.35,76878.37,0.01,0.35764,0.00023,19.6318]
[1779807623419,31.35,76878.37,0.01,0.35764,0.00023,19.63176]
[1779807623858,31.35,76878.37,0.01,0.35764,0.00023,19.63176]
[1779807623428,31.35,76888.95,0.01,0.36003,0.00023,19.68002]
[1779807624570,31.35,76884.52,0.01,0.35903,0.00023,19.65984]
[1779807627897,31.35,76889.74,0.01,0.36021,0.00023,19.68351]
[1779807628193,31.35,76891.43,0.01,0.36059,0.00023,19.69113]
[1779807628380,31.35,76891.43,0.01,0.36059,0.00023,19.69113]
[1779807628634,31.35,76891.43,0.01,0.36059,0.00023,19.69113]
[1779807628776,31.35,76891.43,0.01,0.36059,0.00023,19.69113]
[1779807628785,31.35,76891.43,0.01,0.36059,0.00023,19.69113]
[1779807628837,31.35,76891.43,0.01,0.36059,0.00023,19.69113]
[1779807628855,31.35,76891.43,0.01,0.36059,0.00023,19.69113]
[1779807628897,31.35,76891.43,0.01,0.36059,0.00023,19.69113]
[1779807628813,31.35,76906.58,0.01,0.36403,0.00023,19.75883]
[1779807629174,31.35,76906.58,0.01,0.36403,0.00023,19.75883]
[1779807629400,31.35,76908.79,0.01,0.36453,0.00023,19.76855]
[1779807630374,31.35,76908.79,0.01,0.36453,0.00023,19.76848]
[1779807631253,31.35,76908.79,0.01,0.36453,0.00023,19.76848]
[1779807631264,31.35,76908.79,0.01,0.36453,0.00023,19.76848]
[1779807631384,31.34,76909.36,0.01,0.36463,0.00023,19.76637]
[1779807636209,31.34,76911.06,0.01,0.365,0.00023,19.77361]
[1779807636451,31.34,76913.76,0.01,0.36561,0.00023,19.78529]
[1779807639568,31.34,76915.86,0.01,0.36608,0.00023,19.79434]
[1779807639646,31.34,76915.86,0.01,0.36608,0.00023,19.79434]
[1779807639889,31.34,76912.47,0.01,0.3653,0.00023,19.77943]
[1779807640658,31.34,76912.47,0.01,0.3653,0.00023,19.77943]
[1779807640890,31.34,76900.33,0.01,0.36253,0.00023,19.72562]
[1779807642461,31.33,76896.82,0.01,0.36173,0.00023,19.70979]
[1779807647871,31.33,76898.1,0.01,0.36201,0.00023,19.71535]
[1779807650368,31.33,76900.55,0.01,0.36256,0.00023,19.72618]
[1779807650673,31.33,76906.56,0.01,0.36393,0.00023,19.75285]
[1779807652530,31.32,76913.46,0.01,0.36546,0.00023,19.78259]
[1779807655545,31.32,76916.4,0.01,0.36612,0.00023,19.7953]
[1779807655609,31.32,76921.28,0.01,0.36724,0.00023,19.81647]
[1779807656131,31.32,76921.28,0.01,0.36724,0.00023,19.81647]
[1779807656196,31.32,76921.28,0.01,0.36724,0.00023,19.81647]
[1779807656419,31.32,76921.28,0.01,0.36724,0.00023,19.81647]
[1779807656489,31.32,76921.28,0.01,0.36724,0.00023,19.81647]
[1779807656694,31.32,76936.48,0.01,0.37071,0.00023,19.88156]
[1779807658178,31.32,76939.76,0.01,0.37146,0.00023,19.89536]
[1779807658831,31.3,76941.11,0.01,0.3717,0.00023,19.89992]
[1779807659741,31.3,76928.25,0.01,0.36875,0.00023,19.84508]
[1779807662400,31.3,76929.01,0.01,0.36891,0.00023,19.84815]
[1779807662419,31.3,76929.01,0.01,0.36891,0.00023,19.84815]
[1779807663410,31.3,76925.27,0.01,0.36805,0.00023,19.83195]
[1779807663884,31.28,76923.76,0.01,0.36765,0.00023,19.82456]
[1779807666889,31.25,76918.31,0.01,0.36628,0.00023,19.79854]
[1779807668937,31.24,76924.22,0.01,0.36756,0.00023,19.82299]
[1779807673953,31.19,76923.82,0.01,0.36726,0.00023,19.81763]
[1779807678926,31.16,76921.69,0.01,0.36662,0.00023,19.80559]
[1779807679722,31.14,76920.38,0.01,0.36625,0.00023,19.79859]
[1779807682911,31.14,76921.27,0.01,0.36645,0.00023,19.80238]
[1779807683336,31.14,76917.22,0.01,0.36552,0.00023,19.78452]
[1779807683634,31.14,76917.22,0.01,0.36552,0.00023,19.78452]
[1779807683910,31.14,76896.38,0.01,0.36074,0.00023,19.69119]
[1779807684014,31.14,76896.38,0.01,0.36074,0.00023,19.69119]
[1779807684108,31.14,76896.38,0.01,0.36074,0.00023,19.69119]
[1779807684415,31.14,76896.38,0.01,0.36074,0.00023,19.69119]
[1779807684762,31.14,76896.98,0.01,0.36087,0.00023,19.69386]
[1779807685768,31.14,76899.69,0.01,0.36149,0.00023,19.70608]
[1779807686377,31.14,76899.69,0.01,0.36149,0.00023,19.70608]
[1779807686390,31.14,76899.69,0.01,0.36149,0.00023,19.70608]
[1779807686793,31.14,76896.14,0.01,0.36067,0.00023,19.68992]
[1779807690352,31.13,76894.93,0.01,0.36038,0.00023,19.68401]
[1779807690961,31.13,76904.89,0.01,0.36265,0.00023,19.72895]
[1779807691136,31.13,76904.89,0.01,0.36265,0.00023,19.72895]
[1779807691191,31.13,76904.89,0.01,0.36265,0.00023,19.72895]
[1779807691344,31.13,76904.89,0.01,0.36265,0.00023,19.72895]
[1779807691453,31.13,76904.89,0.01,0.36265,0.00023,19.72895]
[1779807691919,31.13,76919.92,0.01,0.36606,0.00023,19.79106]
[1779807692959,31.13,76919.92,0.01,0.36606,0.00023,19.79106]
[1779807693929,31.13,76919.74,0.01,0.36602,0.00023,19.79016]
[1779807694316,31.13,76919.74,0.01,0.36602,0.00023,19.79016]
[1779807694867,31.13,76919.74,0.01,0.36602,0.00023,19.79016]
[1779807694879,31.13,76919.74,0.01,0.36602,0.00023,19.79016]
[1779807694877,31.13,76919.76,0.01,0.36602,0.00023,19.79018]
[1779807695085,31.13,76919.76,0.01,0.36602,0.00023,19.79018]
[1779807695978,31.12,76907.43,0.01,0.36318,0.00023,19.73544]
[1779807700757,31.12,76908.89,0.01,0.36351,0.00023,19.74186]
[1779807700901,31.12,76904.51,0.01,0.36251,0.00023,19.72221]
[1779807701325,31.12,76904.51,0.01,0.36251,0.00023,19.72221]
[1779807701921,31.12,76883.34,0.01,0.35767,0.00023,19.6256]
[1779807703086,31.12,76883.34,0.01,0.35766,0.00023,19.62556]
[1779807703801,31.12,76883.34,0.01,0.35766,0.00023,19.62556]
[1779807703985,31.1,76881.88,0.01,0.35724,0.00023,19.61697]
[1779807707118,31.06,76878.14,0.01,0.35619,0.00023,19.59586]
[1779807707165,31.06,76878.14,0.01,0.35619,0.00023,19.59586]
[1779807707931,31.04,76878.14,0.01,0.35609,0.00023,19.59387]
[1779807712604,31.01,76878.67,0.01,0.35608,0.00023,19.59381]
[1779807712967,31.01,76877.73,0.01,0.35585,0.00023,19.5892]
[1779807713978,31.01,76864.89,0.01,0.35291,0.00023,19.52819]
[1779807714027,31.01,76864.89,0.01,0.35291,0.00023,19.52819]
[1779807714717,31.01,76864.89,0.01,0.35291,0.00023,19.52819]
[1779807714747,31.01,76864.89,0.01,0.35291,0.00023,19.52819]
[1779807714990,30.99,76855.9,0.01,0.35079,0.00023,19.48341]
[1779807715117,30.99,76855.9,0.01,0.35079,0.00023,19.48341]
[1779807715458,30.99,76855.9,0.01,0.35079,0.00023,19.48341]
[1779807715956,30.99,76846.34,0.01,0.34861,0.00023,19.43689]
[1779807716167,30.99,76846.34,0.01,0.34861,0.00023,19.43689]
[1779807716329,30.99,76846.34,0.01,0.34861,0.00023,19.43689]
[1779807716597,30.99,76846.34,0.01,0.34861,0.00023,19.43689]
[1779807716646,30.99,76846.34,0.01,0.34861,0.00023,19.43689]
[1779807716791,30.97,76838.29,0.01,0.3467,0.00023,19.39537]
[1779807717291,30.97,76838.29,0.01,0.3467,0.00023,19.39537]
[1779807717482,30.97,76852.93,0.01,0.35002,0.00023,19.46719]
[1779807718355,30.95,76859.82,0.01,0.35149,0.00023,19.49853]
[1779807719346,30.95,76859.82,0.01,0.35149,0.00023,19.49853]
[1779807719422,30.95,76861.38,0.01,0.35184,0.00023,19.50592]
[1779807722777,30.95,76858.83,0.01,0.35125,0.00023,19.49349]
[1779807722807,30.95,76858.83,0.01,0.35125,0.00023,19.49349]
[1779807722863,30.95,76853.38,0.01,0.35,0.00023,19.46682]
[1779807728425,30.86,76850.19,0.01,0.34887,0.00023,19.44316]
[1779807729317,30.86,76850.19,0.01,0.34887,0.00023,19.44316]
[1779807729814,30.86,76846.14,0.01,0.34794,0.00023,19.42311]
[1779807730271,30.86,76829.11,0.01,0.34407,0.00023,19.3382]
[1779807731687,30.85,76829.79,0.01,0.34416,0.00023,19.34026]
[1779807732982,30.84,76836.37,0.01,0.3456,0.00023,19.3721]
[1779807733733,30.84,76836.37,0.01,0.3456,0.00023,19.3721]
[1779807733770,30.84,76836.37,0.01,0.3456,0.00023,19.3721]
[1779807733788,30.84,76825.22,0.01,0.34306,0.00023,19.31588]
[1779807734715,30.84,76825.22,0.01,0.34306,0.00023,19.31588]
[1779807734731,30.83,76818.74,0.01,0.34154,0.00023,19.28176]
[1779807735653,30.83,76818.74,0.01,0.34154,0.00023,19.28176]
[1779807736019,30.83,76818.74,0.01,0.34154,0.00023,19.28176]
[1779807735684,30.83,76815.56,0.01,0.34082,0.00023,19.26538]
[1779807736815,30.83,76815.56,0.01,0.34082,0.00023,19.26538]
[1779807737029,30.83,76815.56,0.01,0.34082,0.00023,19.26538]
[1779807737039,30.83,76806.31,0.01,0.33872,0.00023,19.21759]
[1779807737892,30.83,76806.31,0.01,0.33872,0.00023,19.21759]
[1779807737979,30.82,76787.33,0.01,0.33438,0.00022,19.11678]
[1779807738117,30.82,76787.33,0.01,0.33438,0.00022,19.11678]
[1779807738186,30.82,76787.33,0.01,0.33438,0.00022,19.11678]
[1779807738423,30.82,76787.33,0.01,0.33438,0.00022,19.11678]
[1779807738593,30.82,76787.33,0.01,0.33438,0.00022,19.11678]
[1779807738761,30.82,76787.33,0.01,0.33438,0.00022,19.11678]
[1779807738935,30.82,76777.75,0.01,0.33223,0.00022,19.06565]
[1779807739142,30.82,76777.75,0.01,0.33223,0.00022,19.06565]
[1779807739541,30.82,76777.75,0.01,0.33223,0.00022,19.06565]
[1779807740022,30.81,76768.88,0.01,0.33022,0.00022,19.01731]
[1779807740573,30.81,76768.88,0.01,0.33022,0.00022,19.01731]
[1779807740816,30.81,76768.88,0.01,0.33022,0.00022,19.01731]
[1779807740850,30.81,76768.88,0.01,0.33022,0.00022,19.01731]
[1779807740916,30.81,76746.73,0.01,0.32526,0.00022,18.89578]
[1779807741062,30.81,76746.73,0.01,0.32526,0.00022,18.89578]
[1779807741767,30.81,76746.73,0.01,0.32526,0.00022,18.89578]
[1779807741847,30.81,76734.35,0.01,0.32251,0.00022,18.82671]
[1779807742124,30.81,76734.35,0.01,0.32251,0.00022,18.82671]
[1779807742140,30.81,76734.35,0.01,0.32251,0.00022,18.82671]
[1779807742178,30.81,76734.35,0.01,0.32251,0.00022,18.82671]
[1779807742315,30.81,76734.35,0.01,0.32251,0.00022,18.82671]
[1779807742475,30.81,76734.35,0.01,0.32251,0.00022,18.82671]
[1779807742573,30.81,76734.35,0.01,0.32251,0.00022,18.82671]
[1779807742787,30.8,76763.33,0.01,0.32892,0.00022,18.98597]
[1779807743867,30.8,76763.33,0.01,0.32892,0.00022,18.98597]
[1779807743961,30.8,76763.33,0.01,0.32892,0.00022,18.98597]
[1779807744026,30.8,76769.12,0.01,0.33021,0.00022,19.01734]
[1779807744850,30.8,76769.12,0.01,0.33021,0.00022,19.01734]
[1779807744990,30.8,76769.12,0.01,0.33021,0.00022,19.01734]
[1779807744933,30.8,76791.03,0.01,0.33514,0.00023,19.13458]
[1779807745069,30.8,76791.03,0.01,0.33514,0.00023,19.13458]
[1779807745092,30.8,76791.03,0.01,0.33514,0.00023,19.13458]
[1779807745152,30.8,76791.03,0.01,0.33514,0.00023,19.13458]
[1779807745548,30.8,76791.03,0.01,0.33514,0.00023,19.13458]
[1779807745617,30.8,76791.03,0.01,0.33514,0.00023,19.13458]
[1779807745643,30.8,76786.85,0.01,0.33419,0.00023,19.1123]
[1779807746337,30.8,76786.85,0.01,0.33419,0.00023,19.1123]
[1779807746419,30.8,76786.85,0.01,0.33419,0.00023,19.1123]
[1779807746588,30.8,76786.85,0.01,0.33419,0.00023,19.1123]
[1779807746862,30.8,76783.85,0.01,0.33351,0.00022,19.09622]
[1779807747598,30.8,76783.85,0.01,0.33351,0.00022,19.09622]
[1779807747620,30.8,76783.85,0.01,0.33351,0.00022,19.09622]
[1779807747713,30.8,76783.85,0.01,0.33351,0.00022,19.09622]
[1779807747787,30.8,76802.23,0.01,0.33763,0.00023,19.19275]
[1779807748477,30.8,76802.23,0.01,0.33763,0.00023,19.19275]
[1779807748934,30.79,76784.9,0.01,0.33372,0.00022,19.10131]
[1779807749504,30.79,76782.43,0.01,0.33316,0.00022,19.08803]
[1779807750387,30.79,76782.43,0.01,0.33316,0.00022,19.08803]
[1779807750798,30.79,76782.43,0.01,0.33316,0.00022,19.08803]
[1779807750828,30.79,76782.43,0.01,0.33316,0.00022,19.08803]
[1779807750987,30.79,76791.52,0.01,0.33519,0.00023,19.13587]
[1779807751935,30.79,76791.52,0.01,0.33519,0.00023,19.13587]
[1779807751990,30.79,76805.67,0.01,0.33835,0.00023,19.20536]
[1779807752521,30.79,76805.67,0.01,0.33835,0.00023,19.20536]
[1779807752585,30.79,76805.67,0.01,0.33835,0.00023,19.20536]
[1779807752830,30.79,76805.67,0.01,0.33835,0.00023,19.20536]
[1779807752905,30.79,76805.67,0.01,0.33835,0.00023,19.20536]
[1779807753714,30.79,76808.04,0.01,0.33888,0.00023,19.21756]
[1779807753900,30.79,76808.04,0.01,0.33888,0.00023,19.21756]
[1779807754022,30.79,76808.04,0.01,0.33888,0.00023,19.21756]
[1779807754034,30.79,76791.7,0.01,0.33518,0.00023,19.13184]
[1779807754094,30.79,76791.7,0.01,0.33518,0.00023,19.13184]
[1779807754159,30.79,76791.7,0.01,0.33518,0.00023,19.13184]
[1779807754208,30.79,76791.7,0.01,0.33518,0.00023,19.13184]
[1779807754350,30.79,76781.23,0.01,0.33282,0.00022,19.07616]
[1779807755952,30.79,76781.23,0.01,0.33282,0.00022,19.07616]
[1779807755978,30.78,76783.1,0.01,0.33323,0.00022,19.08586]
[1779807756842,30.78,76783.1,0.01,0.33323,0.00022,19.08586]
[1779807756943,30.78,76783.92,0.01,0.33341,0.00023,19.0902]
[1779807757466,30.78,76783.92,0.01,0.33341,0.00023,19.0902]
[1779807757508,30.78,76783.92,0.01,0.33341,0.00023,19.0902]
[1779807757564,30.78,76783.92,0.01,0.33341,0.00023,19.0902]
[1779807757848,30.78,76783.92,0.01,0.33341,0.00023,19.0902]
[1779807758064,30.78,76783.92,0.01,0.33341,0.00023,19.0902]
[1779807758023,30.78,76793.71,0.01,0.33562,0.00023,19.14211]
[1779807758142,30.78,76793.71,0.01,0.33562,0.00023,19.14211]
[1779807758273,30.78,76793.71,0.01,0.33562,0.00023,19.14211]
[1779807758278,30.78,76793.71,0.01,0.33562,0.00023,19.14211]
[1779807758438,30.78,76793.71,0.01,0.33562,0.00023,19.14211]
[1779807758571,30.78,76793.71,0.01,0.33562,0.00023,19.14211]
[1779807758915,30.78,76793.71,0.01,0.33562,0.00023,19.14211]
[1779807758918,30.78,76816.84,0.01,0.34082,0.00023,19.26186]
[1779807759451,30.78,76816.84,0.01,0.34082,0.00023,19.26186]
[1779807759481,30.78,76816.84,0.01,0.34082,0.00023,19.26186]
[1779807759570,30.78,76826.14,0.01,0.34293,0.00023,19.30933]
[1779807760774,30.78,76826.14,0.01,0.34293,0.00023,19.30933]
[1779807760845,30.78,76826.14,0.01,0.34293,0.00023,19.30933]
[1779807760920,30.78,76828.37,0.01,0.34343,0.00023,19.32061]
[1779807761748,30.78,76828.37,0.01,0.34343,0.00023,19.32061]
[1779807761805,30.78,76827.8,0.01,0.3433,0.00023,19.3176]
[1779807762805,30.78,76827.8,0.01,0.3433,0.00023,19.3176]
[1779807762891,30.77,76826.65,0.01,0.34303,0.00023,19.31164]
[1779807763680,30.77,76826.65,0.01,0.34303,0.00023,19.31164]
[1779807763750,30.77,76826.65,0.01,0.34303,0.00023,19.31164]
[1779807763793,30.77,76826.65,0.01,0.34303,0.00023,19.31164]
[1779807763894,30.77,76832.67,0.01,0.3444,0.00023,19.342]
[1779807764547,30.77,76819.6,0.01,0.34142,0.00023,19.27542]
[1779807766143,30.77,76822.0,0.01,0.34196,0.00023,19.28755]
[1779807766404,30.77,76822.0,0.01,0.34195,0.00023,19.2874]
[1779807771932,30.77,76821.27,0.01,0.34176,0.00023,19.28322]
[1779807771940,30.77,76821.27,0.01,0.34176,0.00023,19.28322]
[1779807772072,30.76,76815.76,0.01,0.3405,0.00023,19.25481]
[1779807773020,30.76,76801.3,0.01,0.33722,0.00023,19.17961]
[1779807774056,30.76,76801.3,0.01,0.33722,0.00023,19.17961]
[1779807774094,30.76,76802.51,0.01,0.33749,0.00023,19.18584]
[1779807775051,30.76,76811.23,0.01,0.33946,0.00023,19.23111]
[1779807776474,30.76,76817.3,0.01,0.34083,0.00023,19.26221]
[1779807777408,30.76,76817.3,0.01,0.34083,0.00023,19.26221]
[1779807777570,30.76,76817.3,0.01,0.34083,0.00023,19.26221]
[1779807778097,30.76,76807.34,0.01,0.33857,0.00023,19.21058]
[1779807778668,30.76,76795.09,0.01,0.33579,0.00023,19.14634]
[1779807780937,30.76,76768.68,0.01,0.32985,0.00022,19.00497]
[1779807781167,30.76,76768.68,0.01,0.32985,0.00022,19.00497]
[1779807781362,30.76,76768.68,0.01,0.32985,0.00022,19.00497]
[1779807782055,30.76,76768.68,0.01,0.32985,0.00022,19.00497]
[1779807782049,30.76,76736.89,0.01,0.32275,0.00022,18.82938]
[1779807782166,30.76,76736.89,0.01,0.32275,0.00022,18.82938]
[1779807782582,30.76,76736.89,0.01,0.32275,0.00022,18.82938]
[1779807782854,30.76,76736.89,0.01,0.32275,0.00022,18.82938]
[1779807782950,30.76,76736.89,0.01,0.32275,0.00022,18.82938]
[1779807782991,30.76,76736.89,0.01,0.32275,0.00022,18.82938]
[1779807783013,30.76,76736.89,0.01,0.32275,0.00022,18.82938]
[1779807783064,30.76,76738.75,0.01,0.32317,0.00022,18.83987]
[1779807783913,30.76,76738.75,0.01,0.32317,0.00022,18.83987]
[1779807783988,30.76,76738.52,0.01,0.32312,0.00022,18.83863]
[1779807784339,30.76,76738.52,0.01,0.32312,0.00022,18.83863]
[1779807784557,30.76,76739.35,0.01,0.3233,0.00022,18.84333]
[1779807785456,30.76,76739.35,0.01,0.3233,0.00022,18.84333]
[1779807786004,30.76,76739.35,0.01,0.3233,0.00022,18.84333]
[1779807786034,30.76,76762.25,0.01,0.32841,0.00022,18.97002]
[1779807786490,30.76,76762.25,0.01,0.32841,0.00022,18.97002]
[1779807786548,30.76,76762.25,0.01,0.32841,0.00022,18.97002]
[1779807787112,30.76,76762.25,0.01,0.32841,0.00022,18.97002]
[1779807786994,30.76,76738.16,0.01,0.32303,0.00022,18.83656]
[1779807787333,30.76,76738.16,0.01,0.32303,0.00022,18.83656]
[1779807787629,30.76,76738.16,0.01,0.32303,0.00022,18.83656]
[1779807787735,30.76,76738.16,0.01,0.32303,0.00022,18.83656]
[1779807787757,30.76,76738.16,0.01,0.32303,0.00022,18.83656]
[1779807787834,30.76,76738.16,0.01,0.32303,0.00022,18.83656]
[1779807788029,30.76,76738.16,0.01,0.32303,0.00022,18.83656]
[1779807788045,30.76,76727.65,0.01,0.3207,0.00022,18.77728]
[1779807788907,30.76,76712.99,0.01,0.31745,0.00022,18.69357]
[1779807790325,30.76,76712.99,0.01,0.31745,0.00022,18.69363]
[1779807790344,30.76,76712.99,0.01,0.31745,0.00022,18.69363]
[1779807790368,30.76,76712.99,0.01,0.31745,0.00022,18.69363]
[1779807790454,30.76,76712.99,0.01,0.31745,0.00022,18.69363]
[1779807790637,30.76,76714.21,0.01,0.31772,0.00022,18.70065]
[1779807792099,30.76,76706.97,0.01,0.31612,0.00022,18.65895]
[1779807792647,30.76,76706.97,0.01,0.31612,0.00022,18.65895]
[1779807792921,30.76,76706.97,0.01,0.31612,0.00022,18.65895]
[1779807793048,30.76,76706.97,0.01,0.31612,0.00022,18.65895]
[1779807793053,30.76,76690.91,0.01,0.31259,0.00022,18.56539]
[1779807793910,30.76,76690.91,0.01,0.31259,0.00022,18.56539]
[1779807794041,30.76,76690.91,0.01,0.31259,0.00022,18.56539]
[1779807794145,30.76,76652.27,0.01,0.30415,0.00022,18.33478]
[1779807794428,30.76,76652.27,0.01,0.30415,0.00022,18.33478]
[1779807794871,30.76,76652.27,0.01,0.30415,0.00022,18.33478]
[1779807795052,30.76,76652.27,0.01,0.30415,0.00022,18.33478]
[1779807795117,30.76,76649.29,0.01,0.30351,0.00022,18.31674]
[1779807795996,30.76,76649.29,0.01,0.30351,0.00022,18.31674]
[1779807796022,30.76,76644.09,0.01,0.30238,0.00022,18.28503]
[1779807796423,30.76,76644.09,0.01,0.30238,0.00022,18.28503]
[1779807796519,30.76,76644.09,0.01,0.30238,0.00022,18.28503]
[1779807796616,30.76,76644.09,0.01,0.30238,0.00022,18.28503]
[1779807796920,30.76,76644.09,0.01,0.30238,0.00022,18.28503]
[1779807797074,30.76,76644.09,0.01,0.30238,0.00022,18.28503]
[1779807797095,30.77,76664.01,0.01,0.3068,0.00022,18.4081]
[1779807797611,30.77,76664.01,0.01,0.3068,0.00022,18.4081]
[1779807797701,30.77,76664.01,0.01,0.3068,0.00022,18.4081]
[1779807797760,30.77,76664.01,0.01,0.3068,0.00022,18.4081]
[1779807798128,30.77,76663.63,0.01,0.30671,0.00022,18.40577]
[1779807798574,30.77,76663.63,0.01,0.30671,0.00022,18.40577]
[1779807799147,30.77,76663.63,0.01,0.30671,0.00022,18.40577]
[1779807799140,30.76,76655.39,0.01,0.30486,0.00022,18.35441]
[1779807799484,30.76,76655.39,0.01,0.30486,0.00022,18.35441]
[1779807800158,30.75,76646.52,0.01,0.30286,0.00022,18.29852]
[1779807800676,30.75,76646.52,0.01,0.30286,0.00022,18.29852]
[1779807801187,30.75,76647.06,0.01,0.30297,0.00022,18.30181]
[1779807801285,30.75,76647.06,0.01,0.30297,0.00022,18.30181]
[1779807801438,30.75,76647.06,0.01,0.30297,0.00022,18.30181]
[1779807801477,30.75,76647.06,0.01,0.30297,0.00022,18.30181]
[1779807801498,30.75,76647.06,0.01,0.30297,0.00022,18.30181]
[1779807801530,30.75,76647.06,0.01,0.30297,0.00022,18.30181]
[1779807802175,30.75,76647.06,0.01,0.30297,0.00022,18.30181]
[1779807802147,30.75,76661.5,0.01,0.30609,0.00022,18.38883]
[1779807802824,30.75,76654.29,0.01,0.30452,0.00022,18.34526]
[1779807803765,30.74,76644.83,0.01,0.30243,0.00022,18.28661]
[1779807805099,30.73,76650.14,0.01,0.30351,0.00022,18.31707]
[1779807807169,30.72,76649.91,0.01,0.30343,0.00022,18.31467]
[1779807807552,30.72,76644.76,0.01,0.30227,0.00022,18.28223]
[1779807807564,30.72,76644.76,0.01,0.30227,0.00022,18.28223]
[1779807807583,30.72,76644.76,0.01,0.30227,0.00022,18.28223]
[1779807807599,30.72,76644.76,0.01,0.30227,0.00022,18.28223]
[1779807807626,30.72,76644.76,0.01,0.30227,0.00022,18.28223]
[1779807807653,30.72,76644.76,0.01,0.30227,0.00022,18.28223]
[1779807807675,30.72,76644.76,0.01,0.30227,0.00022,18.28223]
[1779807808155,30.72,76644.76,0.01,0.30227,0.00022,18.28223]
[1779807808170,30.72,76644.76,0.01,0.30227,0.00022,18.28223]
[1779807807882,30.72,76640.21,0.01,0.30129,0.00022,18.25433]
[1779807809140,30.71,76636.37,0.01,0.30041,0.00022,18.22957]
[1779807812143,30.71,76638.88,0.01,0.3009,0.00022,18.23965]
[1779807812485,30.71,76638.88,0.01,0.3009,0.00022,18.23965]
[1779807812839,30.71,76638.88,0.01,0.3009,0.00022,18.23965]
[1779807813175,30.71,76638.88,0.01,0.3009,0.00022,18.23965]
[1779807812996,30.7,76646.91,0.01,0.30261,0.00022,18.28818]
[1779807813597,30.7,76646.91,0.01,0.30261,0.00022,18.28818]
[1779807813767,30.7,76646.91,0.01,0.30261,0.00022,18.28818]
[1779807814001,30.7,76646.91,0.01,0.30261,0.00022,18.28818]
[1779807814080,30.7,76646.91,0.01,0.30261,0.00022,18.28818]
[1779807814139,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807814209,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807814251,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807814371,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807814398,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807814492,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807814527,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807814571,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807814602,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807814989,30.7,76627.95,0.01,0.29851,0.00022,18.17136]
[1779807815082,30.7,76620.73,0.01,0.29695,0.00022,18.12635]
[1779807815732,30.7,76620.73,0.01,0.29695,0.00022,18.12635]
[1779807815787,30.7,76620.73,0.01,0.29695,0.00022,18.12635]
[1779807815977,30.7,76620.73,0.01,0.29695,0.00022,18.12635]
[1779807816055,30.7,76620.73,0.01,0.29695,0.00022,18.12635]
[1779807816148,30.7,76622.36,0.01,0.2973,0.00022,18.13645]
[1779807816823,30.7,76622.36,0.01,0.2973,0.00022,18.13645]
[1779807816904,30.7,76622.36,0.01,0.2973,0.00022,18.13645]
[1779807817136,30.7,76622.36,0.01,0.2973,0.00022,18.13645]
[1779807817180,30.7,76622.36,0.01,0.2973,0.00022,18.13645]
[1779807818094,30.7,76628.15,0.01,0.29855,0.00022,18.17255]
[1779807818103,30.7,76628.15,0.01,0.29855,0.00022,18.17255]
[1779807818118,30.7,76611.98,0.01,0.29507,0.00021,18.07137]
[1779807818320,30.7,76611.98,0.01,0.29507,0.00021,18.07137]
[1779807818767,30.7,76611.98,0.01,0.29507,0.00021,18.07137]
[1779807818880,30.7,76611.98,0.01,0.29507,0.00021,18.07137]
[1779807819144,30.7,76611.98,0.01,0.29507,0.00021,18.07137]
[1779807819156,30.7,76610.24,0.01,0.29471,0.00021,18.06094]
[1779807820000,30.7,76610.24,0.01,0.29471,0.00021,18.06094]
[1779807820041,30.7,76610.24,0.01,0.29471,0.00021,18.06094]
[1779807820233,30.71,76609.08,0.01,0.29448,0.00021,18.05422]
[1779807820590,30.71,76609.08,0.01,0.29448,0.00021,18.05422]
[1779807820687,30.71,76609.08,0.01,0.29448,0.00021,18.05422]
[1779807821019,30.71,76609.08,0.01,0.29448,0.00021,18.05422]
[1779807821099,30.71,76609.08,0.01,0.29448,0.00021,18.05422]
[1779807821106,30.71,76608.54,0.01,0.29439,0.00021,18.05144]
[1779807821667,30.71,76608.54,0.01,0.29439,0.00021,18.05144]
[1779807821740,30.71,76608.54,0.01,0.29439,0.00021,18.05144]
[1779807822058,30.72,76624.59,0.01,0.29788,0.00022,18.15323]
[1779807822285,30.72,76624.59,0.01,0.29788,0.00022,18.15323]
[1779807822376,30.72,76624.59,0.01,0.29788,0.00022,18.15323]
[1779807822578,30.72,76624.59,0.01,0.29788,0.00022,18.15323]
[1779807823163,30.72,76633.53,0.01,0.29982,0.00022,18.20897]
[1779807823243,30.72,76633.53,0.01,0.29982,0.00022,18.20897]
[1779807824093,30.72,76639.94,0.01,0.30123,0.00022,18.24899]
[1779807824647,30.72,76639.94,0.01,0.30123,0.00022,18.24899]
[1779807824881,30.72,76639.94,0.01,0.30123,0.00022,18.24899]
[1779807824914,30.72,76638.44,0.01,0.3009,0.00022,18.23976]
[1779807825606,30.72,76638.44,0.01,0.3009,0.00022,18.23976]
[1779807825743,30.72,76638.44,0.01,0.3009,0.00022,18.23976]
[1779807825825,30.72,76638.44,0.01,0.3009,0.00022,18.23976]
[1779807825877,30.72,76638.44,0.01,0.3009,0.00022,18.23976]
[1779807826098,30.72,76638.44,0.01,0.3009,0.00022,18.23976]
[1779807826116,30.72,76659.82,0.01,0.30555,0.00022,18.37029]
[1779807826570,30.72,76659.82,0.01,0.30555,0.00022,18.37029]
[1779807826924,30.72,76659.82,0.01,0.30555,0.00022,18.37029]
[1779807827211,30.72,76683.83,0.01,0.3108,0.00022,18.51389]
[1779807827282,30.72,76683.83,0.01,0.3108,0.00022,18.51389]
[1779807827404,30.72,76683.83,0.01,0.3108,0.00022,18.51389]
[1779807827463,30.72,76683.83,0.01,0.3108,0.00022,18.51389]
[1779807828129,30.72,76685.0,0.01,0.31105,0.00022,18.5207]
[1779807828422,30.72,76685.0,0.01,0.31105,0.00022,18.5207]
[1779807828539,30.72,76685.0,0.01,0.31105,0.00022,18.5207]
[1779807828740,30.72,76685.0,0.01,0.31105,0.00022,18.5207]
[1779807828933,30.72,76685.0,0.01,0.31105,0.00022,18.5207]
[1779807829015,30.72,76685.0,0.01,0.31105,0.00022,18.5207]
[1779807829120,30.72,76685.0,0.01,0.31105,0.00022,18.5207]
[1779807829145,30.72,76685.0,0.01,0.31105,0.00022,18.5207]
[1779807829124,30.72,76695.54,0.01,0.31337,0.00022,18.58268]
[1779807829430,30.72,76695.54,0.01,0.31337,0.00022,18.58268]
[1779807829451,30.72,76695.54,0.01,0.31337,0.00022,18.58268]
[1779807829913,30.72,76695.54,0.01,0.31337,0.00022,18.58268]
[1779807832993,30.72,76697.77,0.01,0.31385,0.00022,18.5956]
[1779807833194,30.72,76697.77,0.01,0.31385,0.00022,18.5956]
[1779807833209,30.72,76695.64,0.01,0.31338,0.00022,18.58312]
[1779807833784,30.72,76695.64,0.01,0.31338,0.00022,18.58312]
[1779807834218,30.72,76688.82,0.01,0.31188,0.00022,18.54306]
[1779807835177,30.72,76694.71,0.01,0.31318,0.00022,18.57766]
[1779807835447,30.72,76694.71,0.01,0.31318,0.00022,18.57766]
[1779807835460,30.72,76694.71,0.01,0.31318,0.00022,18.57766]
[1779807835485,30.72,76694.71,0.01,0.31318,0.00022,18.57766]
[1779807835954,30.72,76694.71,0.01,0.31318,0.00022,18.57764]
[1779807836628,30.72,76694.71,0.01,0.31318,0.00022,18.57764]
[1779807837465,30.72,76696.28,0.01,0.31352,0.00022,18.58681]
[1779807837514,30.72,76696.28,0.01,0.31352,0.00022,18.58681]
[1779807837863,30.72,76696.28,0.01,0.31352,0.00022,18.58681]
[1779807838943,30.72,76694.07,0.01,0.31304,0.00022,18.57385]
[1779807838956,30.72,76694.07,0.01,0.31304,0.00022,18.57385]
[1779807839007,30.72,76705.67,0.01,0.31559,0.00022,18.64148]
[1779807843312,30.71,76708.28,0.01,0.31607,0.00022,18.65415]
[1779807843982,30.71,76708.28,0.01,0.31607,0.00022,18.65415]
[1779807844018,30.7,76699.47,0.01,0.31411,0.00022,18.60255]
[1779807845343,30.7,76704.1,0.01,0.31512,0.00022,18.62911]
[1779807845600,30.7,76704.1,0.01,0.31512,0.00022,18.62911]
[1779807845680,30.7,76704.1,0.01,0.31512,0.00022,18.62911]
[1779807845853,30.7,76704.1,0.01,0.31512,0.00022,18.62911]
[1779807846064,30.7,76704.1,0.01,0.31512,0.00022,18.62911]
[1779807846126,30.7,76704.29,0.01,0.31514,0.00022,18.62985]
[1779807846914,30.7,76704.29,0.01,0.31514,0.00022,18.62985]
[1779807847070,30.7,76726.63,0.01,0.32009,0.00022,18.75826]
[1779807847744,30.7,76726.63,0.01,0.32009,0.00022,18.75826]
[1779807847827,30.7,76726.63,0.01,0.32009,0.00022,18.75826]
[1779807847905,30.7,76726.63,0.01,0.32009,0.00022,18.75826]
[1779807848109,30.7,76726.63,0.01,0.32009,0.00022,18.75826]
[1779807848186,30.7,76726.63,0.01,0.32009,0.00022,18.75826]
[1779807848203,30.7,76726.63,0.01,0.32009,0.00022,18.75826]
[1779807848215,30.7,76726.63,0.01,0.32009,0.00022,18.75826]
[1779807848242,30.7,76726.63,0.01,0.32009,0.00022,18.75826]
[1779807848187,30.7,76705.42,0.01,0.31538,0.00022,18.63616]
[1779807849186,30.69,76707.68,0.01,0.31586,0.00022,18.6488]
[1779807849306,30.69,76707.68,0.01,0.31586,0.00022,18.6488]
[1779807849505,30.69,76707.68,0.01,0.31586,0.00022,18.6488]
[1779807850096,30.69,76707.68,0.01,0.31584,0.00022,18.64828]
[1779807851285,30.69,76711.75,0.01,0.31674,0.00022,18.67177]
[1779807852111,30.69,76708.74,0.01,0.31605,0.00022,18.65386]
[1779807853333,30.68,76709.28,0.01,0.31617,0.00022,18.65694]
[1779807853349,30.68,76709.28,0.01,0.31617,0.00022,18.65694]
[1779807853399,30.68,76709.28,0.01,0.31617,0.00022,18.65694]
[1779807853783,30.68,76709.28,0.01,0.31617,0.00022,18.65694]
[1779807853856,30.68,76709.28,0.01,0.31617,0.00022,18.65694]
[1779807853932,30.68,76709.28,0.01,0.31617,0.00022,18.65694]
[1779807854218,30.68,76709.28,0.01,0.31617,0.00022,18.65694]
[1779807854239,30.68,76736.64,0.01,0.32222,0.00022,18.81272]
[1779807854341,30.68,76736.64,0.01,0.32222,0.00022,18.81272]
[1779807855140,30.68,76736.64,0.01,0.32222,0.00022,18.81265]
[1779807855706,30.68,76736.64,0.01,0.32222,0.00022,18.81265]
[1779807855710,30.68,76736.64,0.01,0.32222,0.00022,18.81265]
[1779807855829,30.68,76736.64,0.01,0.32222,0.00022,18.81265]
[1779807856149,30.68,76738.58,0.01,0.32265,0.00022,18.82349]
[1779807858655,30.68,76739.99,0.01,0.32295,0.00022,18.8312]
[1779807858663,30.68,76739.99,0.01,0.32295,0.00022,18.8312]
[1779807859189,30.67,76725.6,0.01,0.3197,0.00022,18.74844]
[1779807859765,30.67,76725.6,0.01,0.3197,0.00022,18.74844]
[1779807860177,30.66,76725.6,0.01,0.31965,0.00022,18.74725]
[1779807865211,30.61,76728.59,0.01,0.32005,0.00022,18.75777]
[1779807866707,30.6,76728.76,0.01,0.32003,0.00022,18.75749]
[1779807866766,30.6,76728.76,0.01,0.32003,0.00022,18.75749]
[1779807867225,30.6,76718.92,0.01,0.31779,0.00022,18.6997]
[1779807868151,30.6,76718.92,0.01,0.31779,0.00022,18.6997]
[1779807868233,30.6,76718.92,0.01,0.31779,0.00022,18.6997]
[1779807868684,30.59,76722.93,0.01,0.31864,0.00022,18.72186]
[1779807868714,30.59,76722.93,0.01,0.31864,0.00022,18.72186]
[1779807869249,30.59,76742.19,0.01,0.32294,0.00022,18.83149]
[1779807869838,30.59,76742.19,0.01,0.32294,0.00022,18.83149]
[1779807870246,30.59,76742.19,0.01,0.32293,0.00022,18.83128]
[1779807871914,30.59,76742.89,0.01,0.32305,0.00022,18.83055]
[1779807872259,30.59,76745.14,0.01,0.32355,0.00022,18.84295]
[1779807876195,30.58,76731.16,0.01,0.32038,0.00022,18.76271]
[1779807881329,30.56,76741.11,0.01,0.32248,0.00022,18.81623]
[1779807885065,30.55,76747.76,0.01,0.32393,0.00022,18.85271]
[1779807891087,30.54,76751.17,0.01,0.32467,0.00022,18.87138]
[1779807893227,30.54,76751.35,0.01,0.32471,0.00022,18.87226]
[1779807893250,30.54,76751.35,0.01,0.32471,0.00022,18.87226]
[1779807893471,30.54,76752.94,0.01,0.32506,0.00022,18.88091]
[1779807893479,30.54,76752.94,0.01,0.32506,0.00022,18.88091]
[1779807894285,30.54,76760.18,0.01,0.32667,0.00023,18.92103]
[1779807894686,30.54,76760.18,0.01,0.32667,0.00023,18.92103]
[1779807895985,30.54,76761.79,0.01,0.32704,0.00023,18.92996]
[1779807896026,30.54,76761.79,0.01,0.32704,0.00023,18.92996]
[1779807896281,30.54,76761.79,0.01,0.32704,0.00023,18.92996]
[1779807896182,30.54,76768.58,0.01,0.32856,0.00023,18.96728]
[1779807897178,30.54,76768.58,0.01,0.32856,0.00023,18.96728]
[1779807897280,30.54,76774.75,0.01,0.32995,0.00023,19.00099]
[1779807899393,30.54,76774.48,0.01,0.32989,0.00023,18.99951]
[1779807899489,30.54,76773.92,0.01,0.32976,0.00023,18.99633]
[1779807904478,30.53,76773.61,0.01,0.32966,0.00023,18.99403]
[1779807904682,30.53,76773.61,0.01,0.32966,0.00023,18.99403]
[1779807904749,30.53,76773.61,0.01,0.32966,0.00023,18.99403]
[1779807904778,30.53,76773.61,0.01,0.32966,0.00023,18.99403]
[1779807905127,30.53,76773.61,0.01,0.32966,0.00023,18.99403]
[1779807905163,30.53,76778.4,0.01,0.33074,0.00023,19.02006]
[1779807906033,30.53,76793.05,0.01,0.33406,0.00023,19.09921]
[1779807907032,30.53,76793.05,0.01,0.33406,0.00023,19.09921]
[1779807907121,30.53,76792.78,0.01,0.33398,0.00023,19.09748]
[1779807907825,30.53,76792.78,0.01,0.33398,0.00023,19.09748]
[1779807908158,30.53,76792.78,0.01,0.33398,0.00023,19.09748]
[1779807908290,30.53,76793.83,0.01,0.33422,0.00023,19.103]
[1779807908389,30.53,76793.83,0.01,0.33422,0.00023,19.103]
[1779807908443,30.53,76793.83,0.01,0.33422,0.00023,19.103]
[1779807908453,30.53,76793.83,0.01,0.33422,0.00023,19.103]
[1779807909054,30.53,76793.83,0.01,0.33422,0.00023,19.103]
[1779807909145,30.53,76759.31,0.01,0.32641,0.00023,18.91459]
[1779807909926,30.53,76761.92,0.01,0.32698,0.00023,18.92872]
[1779807911305,30.53,76761.92,0.01,0.32698,0.00023,18.92872]
[1779807911850,30.52,76764.96,0.01,0.32767,0.00023,18.94548]
[1779807916654,30.51,76772.42,0.01,0.32926,0.00023,18.98445]
[1779807917787,30.51,76772.42,0.01,0.32926,0.00023,18.98445]
[1779807918181,30.51,76776.5,0.01,0.33018,0.00023,19.00669]
[1779807919768,30.51,76776.5,0.01,0.33018,0.00023,19.00669]
[1779807919999,30.51,76773.45,0.01,0.32948,0.00023,18.98987]
[1779807924138,30.51,76778.08,0.01,0.33052,0.00023,19.01508]
[1779807924240,30.5,76787.6,0.01,0.33268,0.00023,19.06661]
[1779807925257,30.5,76797.04,0.01,0.33482,0.00023,19.11726]
[1779807925914,30.5,76797.04,0.01,0.33482,0.00023,19.11726]
[1779807926007,30.5,76797.04,0.01,0.33482,0.00023,19.11726]
[1779807926322,30.5,76797.04,0.01,0.33482,0.00023,19.11726]
[1779807926375,30.5,76800.22,0.01,0.33554,0.00023,19.13413]
[1779807926546,30.5,76800.22,0.01,0.33554,0.00023,19.13413]
[1779807926670,30.5,76800.22,0.01,0.33554,0.00023,19.13413]
[1779807926787,30.5,76800.22,0.01,0.33554,0.00023,19.13413]
[1779807927052,30.5,76800.22,0.01,0.33554,0.00023,19.13413]
[1779807927193,30.5,76800.22,0.01,0.33554,0.00023,19.13413]
[1779807927277,30.49,76823.52,0.01,0.34081,0.00023,19.25545]
[1779807927427,30.49,76823.52,0.01,0.34081,0.00023,19.25545]
[1779807927731,30.49,76823.52,0.01,0.34081,0.00023,19.25545]
[1779807927804,30.49,76823.52,0.01,0.34081,0.00023,19.25545]
[1779807928231,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807928358,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807928393,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807928640,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807928660,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807928706,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807928754,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807928927,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807928975,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807929013,30.49,76846.23,0.01,0.34602,0.00023,19.3716]
[1779807929244,30.49,76845.1,0.01,0.34576,0.00023,19.36576]
[1779807930271,30.49,76845.1,0.01,0.34576,0.00023,19.36576]
[1779807930379,30.49,76841.47,0.01,0.34492,0.00023,19.3473]
[1779807930404,30.49,76841.47,0.01,0.34492,0.00023,19.3473]
[1779807930439,30.49,76841.47,0.01,0.34492,0.00023,19.3473]
[1779807930466,30.49,76841.47,0.01,0.34492,0.00023,19.3473]
[1779807930544,30.49,76841.47,0.01,0.34492,0.00023,19.3473]
[1779807931098,30.49,76845.19,0.01,0.34574,0.00023,19.36146]
[1779807936114,30.49,76842.48,0.01,0.3451,0.00023,19.34743]
[1779807938751,30.49,76849.74,0.01,0.34676,0.00023,19.38383]
[1779807941860,30.48,76831.32,0.01,0.34251,0.00023,19.28991]
[1779807942985,30.48,76831.32,0.01,0.34251,0.00023,19.28991]
[1779807943130,30.48,76831.32,0.01,0.34251,0.00023,19.28991]
[1779807943173,30.48,76827.64,0.01,0.34166,0.00023,19.27083]
[1779807943479,30.48,76827.64,0.01,0.34166,0.00023,19.27083]
[1779807943871,30.48,76824.37,0.01,0.34091,0.00023,19.25391]
[1779807947814,30.47,76816.16,0.01,0.33897,0.00023,19.20997]
[1779807950224,30.46,76822.98,0.01,0.34049,0.00023,19.24461]
[1779807955871,30.46,76819.2,0.01,0.33961,0.00023,19.22444]
[1779807960704,30.45,76815.95,0.01,0.33884,0.00023,19.20698]
[1779807961057,30.45,76815.95,0.01,0.33884,0.00023,19.20698]
[1779807961075,30.45,76815.95,0.01,0.33884,0.00023,19.20698]
[1779807961357,30.45,76800.26,0.01,0.33525,0.00023,19.12385]
[1779807962256,30.45,76800.26,0.01,0.33525,0.00023,19.12385]
[1779807962357,30.45,76785.54,0.01,0.3319,0.00023,19.0445]
[1779807962616,30.45,76785.54,0.01,0.3319,0.00023,19.0445]
[1779807962843,30.45,76785.54,0.01,0.3319,0.00023,19.0445]
[1779807963147,30.45,76779.11,0.01,0.33044,0.00023,19.00947]
[1779807964789,30.45,76783.28,0.01,0.33138,0.00023,19.03219]
[1779807965470,30.45,76783.28,0.01,0.33138,0.00023,19.03219]
[1779807966335,30.45,76782.09,0.01,0.33111,0.00023,19.02563]
[1779807968325,30.45,76782.22,0.01,0.33114,0.00023,19.02634]
[1779807968318,30.45,76793.42,0.01,0.33368,0.00023,19.08693]
[1779807968495,30.45,76793.42,0.01,0.33368,0.00023,19.08693]
[1779807968546,30.45,76793.42,0.01,0.33368,0.00023,19.08693]
[1779807969004,30.45,76793.42,0.01,0.33368,0.00023,19.08693]
[1779807969103,30.45,76793.42,0.01,0.33368,0.00023,19.08693]
[1779807969251,30.45,76793.42,0.01,0.33368,0.00023,19.08693]
[1779807969282,30.45,76793.42,0.01,0.33368,0.00023,19.08693]
[1779807969313,30.45,76792.1,0.01,0.33338,0.00023,19.07974]
[1779807969604,30.45,76792.1,0.01,0.33338,0.00023,19.07974]
[1779807969665,30.45,76792.1,0.01,0.33338,0.00023,19.07974]
[1779807970386,30.45,76784.38,0.01,0.33162,0.00023,19.0379]
[1779807971309,30.45,76784.38,0.01,0.33162,0.00023,19.0379]
[1779807971325,30.45,76784.38,0.01,0.33162,0.00023,19.0379]
[1779807971505,30.45,76782.79,0.01,0.33126,0.00023,19.02916]
[1779807971544,30.45,76782.79,0.01,0.33126,0.00023,19.02916]
[1779807972246,30.45,76782.79,0.01,0.33126,0.00023,19.02916]
[1779807972271,30.45,76782.79,0.01,0.33126,0.00023,19.02916]
[1779807972345,30.45,76777.1,0.01,0.32996,0.00023,18.99802]
[1779807972783,30.45,76777.1,0.01,0.32996,0.00023,18.99802]
[1779807973301,30.45,76779.21,0.01,0.33044,0.00023,19.00953]
[1779807974970,30.45,76779.21,0.01,0.33044,0.00023,19.00953]
[1779807974995,30.45,76779.21,0.01,0.33044,0.00023,19.00953]
[1779807975364,30.45,76779.21,0.01,0.33044,0.00023,19.00953]
[1779807975399,30.45,76796.3,0.01,0.33432,0.00023,19.10205]
[1779807976317,30.45,76796.3,0.01,0.33432,0.00023,19.10205]
[1779807976352,30.45,76796.3,0.01,0.33432,0.00023,19.10205]
[1779807976355,30.45,76796.3,0.01,0.33432,0.00023,19.10205]
[1779807976676,30.45,76796.43,0.01,0.33435,0.00023,19.10275]
[1779807976685,30.45,76796.43,0.01,0.33435,0.00023,19.10275]
[1779807977288,30.45,76796.43,0.01,0.33435,0.00023,19.10275]
[1779807977343,30.45,76814.59,0.01,0.33848,0.00023,19.19875]
[1779807977566,30.45,76814.59,0.01,0.33848,0.00023,19.19875]
[1779807978369,30.45,76814.59,0.01,0.33848,0.00023,19.19875]
[1779807978381,30.45,76814.59,0.01,0.33848,0.00023,19.19875]
[1779807978043,30.45,76814.59,0.01,0.33848,0.00023,19.19875]
[1779807979351,30.44,76809.71,0.01,0.33732,0.00023,19.17206]
[1779807980188,30.44,76809.71,0.01,0.33732,0.00023,19.17206]
[1779807980299,30.44,76809.71,0.01,0.33732,0.00023,19.17206]
[1779807980363,30.44,76824.73,0.01,0.34075,0.00023,19.25069]
[1779807980414,30.44,76824.73,0.01,0.34075,0.00023,19.25069]
[1779807980459,30.44,76824.73,0.01,0.34075,0.00023,19.25069]
[1779807980496,30.44,76824.73,0.01,0.34075,0.00023,19.25069]
[1779807981687,30.44,76827.01,0.01,0.34128,0.00023,19.26247]
[1779807982071,30.43,76827.01,0.01,0.34127,0.00023,19.26241]
[1779807983277,30.43,76827.01,0.01,0.34127,0.00023,19.26241]
[1779807983310,30.43,76825.79,0.01,0.34099,0.00023,19.25601]
[1779807989120,30.43,76823.03,0.01,0.34034,0.00023,19.24124]
[1779807991105,30.43,76823.23,0.01,0.34038,0.00023,19.24221]
[1779807991154,30.43,76823.23,0.01,0.34038,0.00023,19.24221]
[1779807991181,30.43,76823.23,0.01,0.34038,0.00023,19.24221]
[1779807991251,30.43,76823.23,0.01,0.34038,0.00023,19.24221]
[1779807991358,30.43,76823.23,0.01,0.34038,0.00023,19.24221]
[1779807991401,30.43,76813.53,0.01,0.33812,0.00023,19.18669]
[1779807997176,30.43,76813.59,0.01,0.33811,0.00023,19.1866]
[1779808002217,30.42,76811.99,0.01,0.33773,0.00023,19.17789]
[1779808007313,30.42,76811.94,0.01,0.33771,0.00023,19.17741]
[1779808007407,30.42,76811.94,0.01,0.33771,0.00023,19.17741]
[1779808007373,30.42,76812.5,0.01,0.33784,0.00023,19.18031]
[1779808012654,30.42,76812.67,0.01,0.33787,0.00023,19.18092]
[1779808013540,30.42,76811.54,0.01,0.3376,0.00023,19.17489]
[1779808013558,30.42,76811.54,0.01,0.3376,0.00023,19.17489]
[1779808014303,30.42,76811.33,0.01,0.33755,0.00023,19.17373]
[1779808014605,30.42,76811.33,0.01,0.33755,0.00023,19.17373]
[1779808014925,30.42,76811.33,0.01,0.33755,0.00023,19.17373]
[1779808015375,30.42,76811.33,0.01,0.33755,0.00023,19.17373]
[1779808015361,30.42,76784.46,0.01,0.33142,0.00023,19.02947]
[1779808016168,30.42,76784.46,0.01,0.33142,0.00023,19.02947]
[1779808016178,30.42,76784.46,0.01,0.33142,0.00023,19.02947]
[1779808016330,30.42,76780.32,0.01,0.33048,0.00023,19.0068]
[1779808017374,30.42,76779.08,0.01,0.33019,0.00023,18.99998]
[1779808020213,30.42,76780.99,0.01,0.33063,0.00023,19.0104]
[1779808020219,30.42,76780.99,0.01,0.33063,0.00023,19.0104]
[1779808020228,30.42,76780.99,0.01,0.33063,0.00023,19.0104]
[1779808021314,30.42,76781.18,0.01,0.33067,0.00023,19.01142]
[1779808021351,30.42,76781.18,0.01,0.33067,0.00023,19.01142]
[1779808021446,30.42,76781.18,0.01,0.33067,0.00023,19.01142]
[1779808021403,30.42,76778.74,0.01,0.33011,0.00023,18.99804]
[1779808021668,30.42,76778.74,0.01,0.33011,0.00023,18.99804]
[1779808022021,30.42,76778.74,0.01,0.33011,0.00023,18.99804]
[1779808022230,30.42,76778.74,0.01,0.33011,0.00023,18.99804]
[1779808022249,30.42,76778.74,0.01,0.33011,0.00023,18.99804]
[1779808022255,30.42,76778.74,0.01,0.33011,0.00023,18.99804]
[1779808022398,30.42,76778.74,0.01,0.33011,0.00023,18.99804]
[1779808022437,30.42,76762.32,0.01,0.32639,0.00023,18.9072]
[1779808023103,30.42,76762.32,0.01,0.32639,0.00023,18.9072]
[1779808023273,30.42,76762.32,0.01,0.32639,0.00023,18.9072]
[1779808023304,30.42,76762.32,0.01,0.32639,0.00023,18.9072]
[1779808023409,30.42,76762.32,0.01,0.32639,0.00023,18.9072]
[1779808023453,30.41,76775.62,0.01,0.3294,0.00023,18.98078]
[1779808023718,30.41,76775.62,0.01,0.3294,0.00023,18.98078]
[1779808023754,30.41,76775.62,0.01,0.3294,0.00023,18.98078]
[1779808023784,30.41,76775.62,0.01,0.3294,0.00023,18.98078]
[1779808023814,30.41,76775.62,0.01,0.3294,0.00023,18.98078]
[1779808024377,30.41,76775.62,0.01,0.3294,0.00023,18.98076]
[1779808024490,30.41,76775.62,0.01,0.3294,0.00023,18.98076]
[1779808024519,30.41,76775.62,0.01,0.3294,0.00023,18.98076]
[1779808025382,30.41,76780.71,0.01,0.33055,0.00023,19.00869]
[1779808025523,30.41,76780.71,0.01,0.33055,0.00023,19.00869]
[1779808026352,30.41,76780.71,0.01,0.33055,0.00023,19.00869]
[1779808026429,30.41,76774.53,0.01,0.32915,0.00023,18.97468]
[1779808031759,30.41,76777.59,0.01,0.32983,0.00023,18.99115]
[1779808031981,30.41,76777.59,0.01,0.32983,0.00023,18.99115]
[1779808032125,30.41,76777.59,0.01,0.32983,0.00023,18.99115]
[1779808032199,30.41,76777.59,0.01,0.32983,0.00023,18.99115]
[1779808032432,30.41,76776.66,0.01,0.32961,0.00023,18.98596]
[1779808032524,30.41,76776.66,0.01,0.32961,0.00023,18.98596]
[1779808032612,30.41,76776.66,0.01,0.32961,0.00023,18.98596]
[1779808032772,30.41,76776.66,0.01,0.32961,0.00023,18.98596]
[1779808032938,30.41,76776.66,0.01,0.32961,0.00023,18.98596]
[1779808033438,30.41,76759.22,0.01,0.32566,0.00023,18.88911]
[1779808034445,30.41,76757.76,0.01,0.32533,0.00023,18.88093]
[1779808034862,30.41,76757.76,0.01,0.32533,0.00023,18.88093]
[1779808035453,30.41,76755.86,0.01,0.3249,0.00023,18.87026]
[1779808035557,30.41,76755.86,0.01,0.3249,0.00023,18.87026]
[1779808035692,30.41,76755.86,0.01,0.3249,0.00023,18.87026]
[1779808036459,30.41,76743.64,0.01,0.32215,0.00022,18.80112]
[1779808037469,30.41,76734.62,0.01,0.32012,0.00022,18.74958]
[1779808037984,30.41,76734.62,0.01,0.32012,0.00022,18.74958]
[1779808038284,30.41,76734.62,0.01,0.32012,0.00022,18.74958]
[1779808038315,30.41,76734.62,0.01,0.32012,0.00022,18.74958]
[1779808038346,30.41,76734.62,0.01,0.32012,0.00022,18.74958]
[1779808038380,30.41,76734.62,0.01,0.32012,0.00022,18.74958]
[1779808038474,30.41,76732.5,0.01,0.31965,0.00022,18.73746]
[1779808038661,30.41,76732.5,0.01,0.31965,0.00022,18.73746]
[1779808038678,30.41,76732.5,0.01,0.31965,0.00022,18.73746]
[1779808038723,30.41,76732.5,0.01,0.31965,0.00022,18.73746]
[1779808038743,30.41,76732.5,0.01,0.31965,0.00022,18.73746]
[1779808039075,30.41,76732.5,0.01,0.31965,0.00022,18.73746]
[1779808039154,30.41,76732.5,0.01,0.31965,0.00022,18.73746]
[1779808039294,30.41,76732.5,0.01,0.31965,0.00022,18.73746]
[1779808039331,30.41,76732.5,0.01,0.31965,0.00022,18.73746]
[1779808039421,30.41,76722.2,0.01,0.31734,0.00022,18.67785]
[1779808040342,30.41,76733.95,0.01,0.31997,0.00022,18.74575]
[1779808040710,30.41,76733.95,0.01,0.31997,0.00022,18.74575]
[1779808040752,30.41,76733.95,0.01,0.31997,0.00022,18.74575]
[1779808040877,30.41,76733.95,0.01,0.31997,0.00022,18.74575]
[1779808041172,30.41,76733.95,0.01,0.31997,0.00022,18.74575]
[1779808041323,30.41,76733.95,0.01,0.31997,0.00022,18.74575]
[1779808041337,30.41,76730.56,0.01,0.31921,0.00022,18.72624]
[1779808041953,30.41,76722.48,0.01,0.3174,0.00022,18.67948]
[1779808042671,30.41,76722.48,0.01,0.3174,0.00022,18.67948]
[1779808043419,30.41,76722.84,0.01,0.31748,0.00022,18.68141]
[1779808043775,30.41,76722.84,0.01,0.31748,0.00022,18.68141]
[1779808043856,30.41,76721.87,0.01,0.31726,0.00022,18.67578]
[1779808044562,30.41,76721.87,0.01,0.31726,0.00022,18.67578]
[1779808044644,30.41,76721.87,0.01,0.31726,0.00022,18.67578]
[1779808044885,30.41,76721.87,0.01,0.31726,0.00022,18.67578]
[1779808044911,30.41,76725.73,0.01,0.31812,0.00022,18.69812]
[1779808046533,30.41,76732.9,0.01,0.31972,0.00022,18.73943]
[1779808049489,30.41,76731.88,0.01,0.31949,0.00022,18.73352]
[1779808049577,30.41,76729.25,0.01,0.3189,0.00022,18.71827]
[1779808054600,30.41,76726.19,0.01,0.31817,0.00022,18.6957]
[1779808056824,30.4,76730.37,0.01,0.31911,0.00022,18.7198]
[1779808056885,30.4,76730.37,0.01,0.31911,0.00022,18.7198]
[1779808056899,30.4,76730.37,0.01,0.31911,0.00022,18.7198]
[1779808057006,30.4,76730.37,0.01,0.31911,0.00022,18.7198]
[1779808057246,30.4,76730.37,0.01,0.31911,0.00022,18.7198]
[1779808057491,30.4,76738.43,0.01,0.32091,0.00022,18.76606]
[1779808057507,30.4,76738.43,0.01,0.32091,0.00022,18.76606]
[1779808057545,30.4,76738.43,0.01,0.32091,0.00022,18.76606]
[1779808057749,30.4,76738.43,0.01,0.32091,0.00022,18.76606]
[1779808057762,30.4,76738.43,0.01,0.32091,0.00022,18.76606]
[1779808058293,30.4,76759.26,0.01,0.32561,0.00023,18.88399]
[1779808058832,30.4,76759.26,0.01,0.32561,0.00023,18.88399]
[1779808058850,30.4,76759.06,0.01,0.32556,0.00023,18.88287]
[1779808060267,30.4,76759.06,0.01,0.32556,0.00023,18.88287]
[1779808060317,30.4,76759.06,0.01,0.32556,0.00023,18.88287]
[1779808060367,30.4,76758.04,0.01,0.32532,0.00023,18.877]
[1779808061418,30.4,76758.04,0.01,0.32532,0.00023,18.877]
[1779808061438,30.4,76751.8,0.01,0.32391,0.00023,18.84182]
[1779808061641,30.4,76751.8,0.01,0.32391,0.00023,18.84182]
[1779808061799,30.4,76751.8,0.01,0.32391,0.00023,18.84182]
[1779808061881,30.4,76751.8,0.01,0.32391,0.00023,18.84182]
[1779808061897,30.4,76751.8,0.01,0.32391,0.00023,18.84182]
[1779808061929,30.4,76751.8,0.01,0.32391,0.00023,18.84182]
[1779808062482,30.4,76751.8,0.01,0.32391,0.00023,18.84182]
[1779808062487,30.4,76727.08,0.01,0.31835,0.00022,18.70041]
[1779808063203,30.4,76727.08,0.01,0.31835,0.00022,18.70041]
[1779808063366,30.4,76727.08,0.01,0.31835,0.00022,18.70041]
[1779808063413,30.4,76683.1,0.01,0.30856,0.00022,18.44038]
[1779808063879,30.4,76683.1,0.01,0.30856,0.00022,18.44038]
[1779808064004,30.4,76683.1,0.01,0.30856,0.00022,18.44038]
[1779808064139,30.4,76683.1,0.01,0.30856,0.00022,18.44038]
[1779808064488,30.4,76681.09,0.01,0.30812,0.00022,18.4283]
[1779808064940,30.4,76681.09,0.01,0.30812,0.00022,18.4283]
[1779808065030,30.4,76681.09,0.01,0.30812,0.00022,18.4283]
[1779808065195,30.4,76681.09,0.01,0.30812,0.00022,18.4283]
[1779808065243,30.4,76681.09,0.01,0.30812,0.00022,18.4283]
[1779808065292,30.4,76681.09,0.01,0.30812,0.00022,18.4283]
[1779808065295,30.4,76685.83,0.01,0.30917,0.00022,18.45687]
[1779808065599,30.4,76685.83,0.01,0.30917,0.00022,18.45687]
[1779808065889,30.4,76685.83,0.01,0.30917,0.00022,18.45687]
[1779808065916,30.4,76685.83,0.01,0.30917,0.00022,18.45687]
[1779808066014,30.4,76685.83,0.01,0.30917,0.00022,18.45687]
[1779808066240,30.4,76685.83,0.01,0.30917,0.00022,18.45687]
[1779808066287,30.4,76699.11,0.01,0.31211,0.00022,18.53635]
[1779808066883,30.4,76699.11,0.01,0.31211,0.00022,18.53635]
[1779808066911,30.4,76699.11,0.01,0.31211,0.00022,18.53635]
[1779808066960,30.4,76699.11,0.01,0.31211,0.00022,18.53635]
[1779808067334,30.4,76705.1,0.01,0.31345,0.00022,18.57184]
[1779808068624,30.4,76706.05,0.01,0.31366,0.00022,18.57745]
[1779808068724,30.4,76706.05,0.01,0.31366,0.00022,18.57745]
[1779808068767,30.4,76706.05,0.01,0.31366,0.00022,18.57745]
[1779808068792,30.4,76706.05,0.01,0.31366,0.00022,18.57745]
[1779808068893,30.4,76706.05,0.01,0.31366,0.00022,18.57745]
[1779808068975,30.4,76706.05,0.01,0.31366,0.00022,18.57745]
[1779808069049,30.4,76706.58,0.01,0.31378,0.00022,18.5806]
[1779808071075,30.4,76711.81,0.01,0.31494,0.00022,18.6114]
[1779808071124,30.4,76712.83,0.01,0.31517,0.00022,18.61741]
[1779808071735,30.4,76712.83,0.01,0.31517,0.00022,18.61741]
[1779808071798,30.4,76712.76,0.01,0.31515,0.00022,18.617]
[1779808073137,30.4,76712.76,0.01,0.31515,0.00022,18.617]
[1779808073235,30.4,76714.4,0.01,0.31552,0.00022,18.62665]
[1779808077799,30.4,76716.45,0.01,0.31598,0.00022,18.63865]
[1779808078469,30.4,76722.63,0.01,0.31736,0.00022,18.67468]
[1779808078715,30.4,76722.63,0.01,0.31736,0.00022,18.67468]
[1779808078732,30.4,76722.63,0.01,0.31736,0.00022,18.67468]
[1779808078812,30.4,76730.7,0.01,0.31917,0.00022,18.7214]
[1779808081507,30.4,76730.7,0.01,0.31917,0.00022,18.72139]
[1779808081542,30.4,76733.8,0.01,0.31986,0.00022,18.73926]
[1779808082551,30.4,76733.8,0.01,0.31986,0.00022,18.73926]
[1779808082744,30.4,76733.8,0.01,0.31986,0.00022,18.73926]
[1779808082867,30.4,76733.8,0.01,0.31986,0.00022,18.73926]
[1779808082981,30.4,76733.8,0.01,0.31986,0.00022,18.73926]
[1779808083508,30.4,76752.86,0.01,0.32415,0.00023,18.84772]
[1779808084641,30.4,76752.86,0.01,0.32415,0.00023,18.84772]
[1779808084779,30.4,76752.86,0.01,0.32415,0.00023,18.84772]
[1779808085474,30.4,76752.86,0.01,0.32415,0.00023,18.84772]
[1779808085179,30.4,76761.34,0.01,0.32606,0.00023,18.89533]
[1779808085803,30.4,76761.34,0.01,0.32606,0.00023,18.89533]
[1779808085911,30.4,76761.34,0.01,0.32606,0.00023,18.89533]
[1779808085940,30.4,76761.34,0.01,0.32606,0.00023,18.89533]
[1779808086007,30.4,76775.75,0.01,0.32932,0.00023,18.97519]
[1779808086836,30.4,76775.75,0.01,0.32932,0.00023,18.97519]
[1779808086848,30.4,76775.75,0.01,0.32932,0.00023,18.97519]
[1779808086935,30.4,76775.75,0.01,0.32932,0.00023,18.97519]
[1779808086944,30.4,76775.75,0.01,0.32932,0.00023,18.97519]
[1779808087426,30.4,76774.77,0.01,0.3291,0.00023,18.9697]
[1779808090285,30.4,76782.01,0.01,0.33073,0.00023,19.00918]
[1779808092949,30.4,76783.82,0.01,0.33114,0.00023,19.01897]
[1779808092983,30.4,76783.82,0.01,0.33114,0.00023,19.01897]
[1779808093431,30.4,76783.82,0.01,0.33114,0.00023,19.01897]
[1779808093478,30.4,76780.92,0.01,0.33047,0.00023,19.00289]
[1779808098917,30.39,76785.94,0.01,0.33159,0.00023,19.02995]
[1779808103953,30.39,76785.05,0.01,0.33138,0.00023,19.02477]
[1779808105671,30.39,76780.69,0.01,0.33038,0.00023,19.00079]
[1779808105854,30.39,76780.69,0.01,0.33038,0.00023,19.00079]
[1779808105878,30.39,76780.69,0.01,0.33038,0.00023,19.00079]
[1779808106167,30.39,76780.69,0.01,0.33038,0.00023,19.00079]
[1779808106186,30.39,76780.69,0.01,0.33038,0.00023,19.00079]
[1779808106366,30.39,76780.69,0.01,0.33038,0.00023,19.00079]
[1779808106549,30.39,76760.37,0.01,0.32577,0.00023,18.88812]
[1779808106985,30.39,76760.37,0.01,0.32577,0.00023,18.88812]
[1779808107029,30.39,76760.37,0.01,0.32577,0.00023,18.88812]
[1779808107255,30.39,76750.61,0.01,0.32356,0.00023,18.83319]
[1779808107639,30.39,76750.61,0.01,0.32356,0.00023,18.83319]
[1779808108163,30.39,76750.61,0.01,0.32356,0.00023,18.83319]
[1779808108258,30.39,76754.84,0.01,0.32452,0.00023,18.85697]
[1779808108621,30.39,76754.84,0.01,0.32452,0.00023,18.85697]
[1779808108813,30.39,76754.84,0.01,0.32452,0.00023,18.85697]
[1779808108996,30.39,76754.84,0.01,0.32452,0.00023,18.85697]
[1779808110054,30.39,76754.84,0.01,0.32452,0.00023,18.85697]
[1779808110071,30.39,76754.84,0.01,0.32452,0.00023,18.85697]
[1779808110105,30.39,76758.98,0.01,0.32545,0.00023,18.88016]
[1779808114879,30.38,76753.73,0.01,0.32421,0.00023,18.84558]
[1779808114922,30.38,76753.73,0.01,0.32421,0.00023,18.84558]
[1779808115405,30.38,76753.73,0.01,0.32421,0.00023,18.84558]
[1779808115554,30.38,76765.18,0.01,0.32679,0.00023,18.90963]
[1779808115610,30.38,76765.18,0.01,0.32679,0.00023,18.90963]
[1779808115722,30.38,76765.18,0.01,0.32679,0.00023,18.90963]
[1779808115869,30.38,76765.18,0.01,0.32679,0.00023,18.90963]
[1779808116009,30.38,76765.18,0.01,0.32679,0.00023,18.90963]
[1779808116018,30.38,76765.18,0.01,0.32679,0.00023,18.90963]
[1779808116136,30.38,76765.18,0.01,0.32679,0.00023,18.90963]
[1779808116542,30.38,76765.18,0.01,0.32679,0.00023,18.90963]
[1779808116558,30.38,76784.83,0.01,0.33125,0.00023,19.018]
[1779808116582,30.38,76784.83,0.01,0.33125,0.00023,19.018]
[1779808117049,30.38,76784.83,0.01,0.33125,0.00023,19.018]
[1779808118055,30.38,76789.77,0.01,0.33237,0.00023,19.04478]
[1779808119025,30.38,76789.77,0.01,0.33237,0.00023,19.04478]
[1779808119073,30.38,76789.77,0.01,0.33237,0.00023,19.04478]
[1779808119099,30.38,76789.77,0.01,0.33237,0.00023,19.04478]
[1779808119168,30.38,76789.77,0.01,0.33237,0.00023,19.04478]
[1779808119212,30.38,76787.7,0.01,0.3319,0.00023,19.03337]
[1779808124204,30.38,76792.1,0.01,0.33289,0.00023,19.05707]
[1779808124289,30.38,76792.1,0.01,0.33289,0.00023,19.05707]
[1779808124364,30.38,76791.28,0.01,0.3327,0.00023,19.05255]
[1779808124834,30.38,76791.28,0.01,0.3327,0.00023,19.05255]
[1779808125523,30.38,76791.28,0.01,0.3327,0.00023,19.05255]
[1779808125550,30.38,76791.28,0.01,0.3327,0.00023,19.05255]
[1779808125479,30.38,76798.78,0.01,0.33441,0.00023,19.09295]
[1779808127975,30.38,76803.35,0.01,0.33545,0.00023,19.11738]
[1779808128129,30.38,76800.82,0.01,0.33487,0.00023,19.10374]
[1779808132248,30.37,76807.33,0.01,0.33634,0.00023,19.13823]
[1779808135184,30.37,76801.48,0.01,0.33499,0.00023,19.10669]
[1779808140219,30.37,76806.17,0.01,0.33604,0.00023,19.13123]
[1779808144246,30.36,76812.53,0.01,0.33748,0.00023,19.16469]
[1779808145149,30.36,76812.53,0.01,0.33748,0.00023,19.16469]
[1779808145223,30.36,76812.53,0.01,0.33748,0.00023,19.16469]
[1779808146298,30.36,76813.97,0.01,0.33781,0.00023,19.17223]
[1779808146399,30.36,76815.67,0.01,0.3382,0.00023,19.18112]
[1779808150514,30.36,76820.53,0.01,0.3393,0.00023,19.20647]
[1779808150549,30.36,76820.53,0.01,0.3393,0.00023,19.20647]
[1779808152396,30.36,76820.21,0.01,0.33922,0.00023,19.20464]
[1779808152437,30.36,76825.8,0.01,0.34051,0.00023,19.23382]
[1779808153364,30.36,76825.8,0.01,0.34051,0.00023,19.23382]
[1779808153372,30.36,76825.59,0.01,0.34045,0.00023,19.23263]
[1779808153668,30.36,76825.59,0.01,0.34045,0.00023,19.23263]
[1779808154431,30.36,76826.91,0.01,0.34075,0.00023,19.23941]
[1779808156509,30.36,76826.91,0.01,0.34075,0.00023,19.23932]
[1779808156569,30.36,76826.91,0.01,0.34075,0.00023,19.23932]
[1779808156594,30.36,76821.85,0.01,0.33958,0.00023,19.21277]
[1779808158508,30.35,76821.85,0.01,0.33957,0.00023,19.21267]
[1779808158599,30.35,76816.43,0.01,0.33832,0.00023,19.18409]
[1779808163380,30.35,76810.52,0.01,0.33695,0.00023,19.15241]
[1779808168415,30.35,76809.74,0.01,0.33675,0.00023,19.14786]
[1779808173449,30.34,76801.9,0.01,0.3349,0.00023,19.10092]
[1779808174250,30.34,76801.9,0.01,0.3349,0.00023,19.10092]
[1779808174423,30.34,76801.9,0.01,0.3349,0.00023,19.10092]
[1779808174496,30.34,76801.9,0.01,0.3349,0.00023,19.10092]
[1779808174580,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808174650,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808174754,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808174820,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808174850,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808174919,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808174974,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808175026,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808175102,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808175176,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808175222,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808175290,30.34,76787.44,0.01,0.3316,0.00023,19.02256]
[1779808175515,30.34,76783.1,0.01,0.3306,0.00023,18.99875]
[1779808175963,30.34,76783.1,0.01,0.3306,0.00023,18.99875]
[1779808176019,30.34,76783.1,0.01,0.3306,0.00023,18.99875]
[1779808176146,30.34,76783.1,0.01,0.3306,0.00023,18.99875]
[1779808176186,30.34,76783.1,0.01,0.3306,0.00023,18.99875]
[1779808176438,30.34,76783.1,0.01,0.3306,0.00023,18.99875]
[1779808176481,30.34,76783.1,0.01,0.3306,0.00023,18.99875]
[1779808176539,30.34,76787.34,0.01,0.33156,0.00023,19.0218]
[1779808176685,30.34,76787.34,0.01,0.33156,0.00023,19.0218]
[1779808176720,30.34,76787.34,0.01,0.33156,0.00023,19.0218]
[1779808176913,30.34,76787.34,0.01,0.33156,0.00023,19.0218]
[1779808176952,30.34,76787.34,0.01,0.33156,0.00023,19.0218]
[1779808176981,30.34,76787.34,0.01,0.33156,0.00023,19.0218]
[1779808177478,30.34,76787.34,0.01,0.33156,0.00023,19.02174]
[1779808177801,30.34,76787.34,0.01,0.33156,0.00023,19.02174]
[1779808178133,30.34,76787.34,0.01,0.33156,0.00023,19.02174]
[1779808178577,30.34,76788.08,0.01,0.33173,0.00023,19.0257]
[1779808180559,30.34,76797.09,0.01,0.33378,0.00023,19.07443]
[1779808184916,30.34,76796.89,0.01,0.33372,0.00023,19.07299]
[1779808185316,30.34,76796.89,0.01,0.33372,0.00023,19.07299]
[1779808190570,30.33,76787.37,0.01,0.33152,0.00023,19.02084]
[1779808195603,30.33,76795.88,0.01,0.33346,0.00023,19.06688]
[1779808200639,30.33,76798.9,0.01,0.33413,0.00023,19.08289]
[1779808202653,30.33,76791.83,0.01,0.33251,0.00023,19.04451]
[1779808203028,30.33,76791.83,0.01,0.33251,0.00023,19.04451]
[1779808203093,30.33,76791.83,0.01,0.33251,0.00023,19.04451]
[1779808203239,30.33,76791.83,0.01,0.33251,0.00023,19.04451]
[1779808203278,30.33,76791.83,0.01,0.33251,0.00023,19.04451]
[1779808203466,30.33,76792.74,0.01,0.33272,0.00023,19.04946]
[1779808205262,30.33,76792.74,0.01,0.33272,0.00023,19.04939]
[1779808205330,30.33,76808.15,0.01,0.33624,0.00023,19.13233]
[1779808206998,30.33,76800.12,0.01,0.3344,0.00023,19.08911]
[1779808212260,30.32,76805.39,0.01,0.33559,0.00023,19.11711]
[1779808213449,30.32,76792.65,0.01,0.33266,0.00023,19.04816]
[1779808217841,30.32,76800.25,0.01,0.33439,0.00023,19.08906]
[1779808221569,30.32,76807.42,0.01,0.33603,0.00023,19.12731]
[1779808221820,30.32,76807.42,0.01,0.33603,0.00023,19.12731]
[1779808221864,30.32,76807.42,0.01,0.33603,0.00023,19.12731]
[1779808222028,30.32,76807.42,0.01,0.33603,0.00023,19.12731]
[1779808222341,30.32,76807.42,0.01,0.33603,0.00023,19.12731]
[1779808222385,30.32,76807.42,0.01,0.33603,0.00023,19.12731]
[1779808222484,30.32,76810.99,0.01,0.33685,0.00023,19.14634]
[1779808223488,30.32,76810.99,0.01,0.33685,0.00023,19.14634]
[1779808223572,30.32,76825.56,0.01,0.34019,0.00023,19.22309]
[1779808224675,30.32,76825.0,0.01,0.34006,0.00023,19.22009]
[1779808230506,30.31,76828.1,0.01,0.34076,0.00023,19.236]
[1779808230538,30.31,76828.1,0.01,0.34076,0.00023,19.236]
[1779808230563,30.31,76828.1,0.01,0.34076,0.00023,19.236]
[1779808230608,30.31,76827.66,0.01,0.34065,0.00023,19.23354]
[1779808230746,30.31,76827.66,0.01,0.34065,0.00023,19.23354]
[1779808230857,30.31,76827.66,0.01,0.34065,0.00023,19.23354]
[1779808232292,30.31,76839.71,0.01,0.3434,0.00023,19.29128]
[1779808233728,30.31,76840.24,0.01,0.34351,0.00023,19.29376]
[1779808233793,30.31,76840.24,0.01,0.34351,0.00023,19.29376]
[1779808235673,30.31,76844.18,0.01,0.34442,0.00023,19.31396]
[1779808235892,30.31,76841.56,0.01,0.3438,0.00023,19.30026]
[1779808238365,30.3,76848.9,0.01,0.34548,0.00023,19.33734]
[1779808240925,30.3,76843.07,0.01,0.34412,0.00023,19.30724]
[1779808245960,30.29,76842.44,0.01,0.34394,0.00023,19.30326]
[1779808248981,30.29,76836.81,0.01,0.34261,0.00023,19.27371]
[1779808251106,30.29,76833.48,0.01,0.34184,0.00023,19.25647]
[1779808251249,30.29,76824.6,0.01,0.33978,0.00023,19.21002]
[1779808254944,30.28,76820.23,0.01,0.33876,0.00023,19.1867]
[1779808255603,30.28,76820.23,0.01,0.33876,0.00023,19.1867]
[1779808255699,30.28,76815.17,0.01,0.33758,0.00023,19.1596]
[1779808258070,30.28,76810.14,0.01,0.33642,0.00023,19.13283]
[1779808258235,30.28,76810.14,0.01,0.33642,0.00023,19.13283]
[1779808258681,30.28,76793.88,0.01,0.33268,0.00023,19.04495]
[1779808258927,30.28,76793.88,0.01,0.33268,0.00023,19.04495]
[1779808259159,30.28,76793.88,0.01,0.33268,0.00023,19.04495]
[1779808259553,30.28,76793.88,0.01,0.33268,0.00023,19.04495]
[1779808259666,30.28,76776.33,0.01,0.32867,0.00023,18.94861]
[1779808260170,30.28,76776.33,0.01,0.32867,0.00023,18.94861]
[1779808260183,30.28,76780.92,0.01,0.32972,0.00023,18.97399]
[1779808261360,30.28,76780.92,0.01,0.32972,0.00023,18.97399]
[1779808261459,30.28,76780.31,0.01,0.32958,0.00023,18.97058]
[1779808262745,30.28,76780.31,0.01,0.32958,0.00023,18.97058]
[1779808263219,30.28,76780.19,0.01,0.32955,0.00023,18.96987]
[1779808266380,30.28,76781.04,0.01,0.32974,0.00023,18.97448]
[1779808266747,30.28,76781.04,0.01,0.32974,0.00023,18.97448]
[1779808266438,30.28,76788.97,0.01,0.33155,0.00023,19.01793]
[1779808266801,30.28,76788.97,0.01,0.33155,0.00023,19.01793]
[1779808267032,30.28,76788.97,0.01,0.33155,0.00023,19.01793]
[1779808267079,30.28,76788.97,0.01,0.33155,0.00023,19.01793]
[1779808267127,30.28,76788.97,0.01,0.33155,0.00023,19.01793]
[1779808267219,30.28,76788.97,0.01,0.33155,0.00023,19.01793]
[1779808267662,30.28,76811.21,0.01,0.33664,0.00023,19.13792]
[1779808268329,30.28,76811.21,0.01,0.33664,0.00023,19.13792]
[1779808268336,30.28,76809.03,0.01,0.33614,0.00023,19.12628]
[1779808269044,30.28,76809.03,0.01,0.33614,0.00023,19.12628]
[1779808269742,30.27,76807.39,0.01,0.33574,0.00023,19.11711]
[1779808271710,30.27,76815.76,0.01,0.33764,0.00023,19.16102]
[1779808272338,30.27,76815.76,0.01,0.33764,0.00023,19.16102]
[1779808272342,30.27,76815.76,0.01,0.33764,0.00023,19.16102]
[1779808272665,30.26,76809.76,0.01,0.33621,0.00023,19.12816]
[1779808274361,30.26,76810.39,0.01,0.33636,0.00023,19.13146]
[1779808274372,30.26,76810.39,0.01,0.33636,0.00023,19.13146]
[1779808276408,30.26,76809.39,0.01,0.33612,0.00023,19.126]
[1779808276414,30.26,76809.39,0.01,0.33612,0.00023,19.126]
[1779808276443,30.26,76809.39,0.01,0.33612,0.00023,19.126]
[1779808276574,30.26,76809.39,0.01,0.33612,0.00023,19.12596]
[1779808282138,30.25,76810.37,0.01,0.33634,0.00023,19.13104]
[1779808282272,30.25,76810.37,0.01,0.33634,0.00023,19.13104]
[1779808282298,30.25,76810.37,0.01,0.33634,0.00023,19.13104]
[1779808282530,30.25,76810.37,0.01,0.33634,0.00023,19.13104]
[1779808282549,30.25,76810.37,0.01,0.33634,0.00023,19.13104]
[1779808282666,30.25,76814.18,0.01,0.33721,0.00023,19.15132]
[1779808283051,30.25,76814.18,0.01,0.33721,0.00023,19.15132]
[1779808284242,30.25,76822.73,0.01,0.33917,0.00023,19.19627]
[1779808287260,30.25,76814.06,0.01,0.33716,0.00023,19.15013]
[1779808292739,30.25,76819.78,0.01,0.33844,0.00023,19.17565]
[1779808297831,30.25,76822.31,0.01,0.33901,0.00023,19.18875]
[1779808297847,30.25,76822.31,0.01,0.33901,0.00023,19.18875]
[1779808297860,30.25,76822.31,0.01,0.33901,0.00023,19.18875]
[1779808297863,30.25,76822.31,0.01,0.33901,0.00023,19.18875]
[1779808298105,30.25,76822.31,0.01,0.33901,0.00023,19.18875]
[1779808298200,30.25,76822.31,0.01,0.33901,0.00023,19.18875]
[1779808298234,30.25,76822.31,0.01,0.33901,0.00023,19.18875]
[1779808298337,30.25,76823.58,0.01,0.3393,0.00023,19.19538]
[1779808299361,30.24,76831.61,0.01,0.34115,0.00023,19.23739]
[1779808301766,30.24,76831.33,0.01,0.34108,0.00023,19.23585]
[1779808302230,30.24,76831.76,0.01,0.34118,0.00023,19.23804]
[1779808302369,30.24,76831.61,0.01,0.34114,0.00023,19.23719]
[1779808304859,30.24,76833.01,0.01,0.34146,0.00023,19.24444]
[1779808305391,30.24,76833.01,0.01,0.34146,0.00023,19.24436]
[1779808310426,30.24,76833.22,0.01,0.34149,0.00023,19.24515]
[1779808315461,30.24,76837.6,0.01,0.34249,0.00023,19.26757]
[1779808318712,30.23,76838.2,0.01,0.34263,0.00023,19.27055]
[1779808318745,30.23,76838.2,0.01,0.34263,0.00023,19.27055]
[1779808319037,30.23,76838.39,0.01,0.34267,0.00023,19.27147]
[1779808319103,30.23,76838.39,0.01,0.34267,0.00023,19.27147]
[1779808319326,30.23,76838.39,0.01,0.34267,0.00023,19.27147]
[1779808319386,30.23,76838.39,0.01,0.34267,0.00023,19.27147]
[1779808319489,30.23,76838.83,0.01,0.34277,0.00023,19.27368]
[1779808320703,30.23,76838.83,0.01,0.34277,0.00023,19.27368]
[1779808320767,30.23,76856.28,0.01,0.34682,0.00023,19.36297]
[1779808321152,30.23,76856.28,0.01,0.34682,0.00023,19.36297]
[1779808321503,30.22,76856.28,0.01,0.34677,0.00023,19.36195]
[1779808322600,30.22,76856.28,0.01,0.34677,0.00023,19.36195]
[1779808328552,30.19,76860.5,0.01,0.34758,0.00023,19.37973]
[1779808330117,30.18,76860.77,0.01,0.3476,0.00023,19.3801]
[1779808330260,30.18,76860.77,0.01,0.3476,0.00023,19.3801]
[1779808330566,30.17,76860.07,0.01,0.34739,0.00023,19.37558]
[1779808335600,30.17,76855.26,0.01,0.34624,0.00023,19.3508]
[1779808336500,30.17,76855.26,0.01,0.34624,0.00023,19.3508]
[1779808336563,30.17,76855.26,0.01,0.34624,0.00023,19.3508]
[1779808336657,30.17,76875.74,0.01,0.35103,0.00023,19.45363]
[1779808337641,30.17,76875.74,0.01,0.35103,0.00023,19.45363]
[1779808337711,30.17,76872.7,0.01,0.35032,0.00023,19.4385]
[1779808338883,30.17,76872.7,0.01,0.35031,0.00023,19.43842]
[1779808339633,30.17,76872.63,0.01,0.35029,0.00023,19.43801]
[1779808340531,30.17,76872.63,0.01,0.35029,0.00023,19.43801]
[1779808340792,30.17,76877.35,0.01,0.3514,0.00023,19.46149]
[1779808342843,30.15,76865.36,0.01,0.34853,0.00023,19.4003]
[1779808343721,30.15,76865.36,0.01,0.34853,0.00023,19.4003]
[1779808343779,30.15,76864.03,0.01,0.34821,0.00023,19.39354]
[1779808347686,30.15,76874.61,0.01,0.35068,0.00023,19.44626]
[1779808352721,30.15,76871.99,0.01,0.35002,0.00023,19.42832]
[1779808357756,30.14,76866.36,0.01,0.34869,0.00023,19.39986]
[1779808361784,30.14,76874.8,0.01,0.35065,0.00023,19.44179]
[1779808363798,30.14,76867.06,0.01,0.34883,0.00023,19.40293]
[1779808365813,30.14,76860.13,0.01,0.3472,0.00023,19.36787]
[1779808369272,30.14,76857.92,0.01,0.34668,0.00023,19.35649]
[1779808369339,30.14,76857.92,0.01,0.34668,0.00023,19.35649]
[1779808369842,30.14,76857.86,0.01,0.34666,0.00023,19.35615]
[1779808370215,30.14,76857.86,0.01,0.34666,0.00023,19.35615]
[1779808370849,30.14,76854.5,0.01,0.34588,0.00023,19.33901]
[1779808372863,30.13,76864.19,0.01,0.34813,0.00023,19.38805]
[1779808373335,30.13,76864.19,0.01,0.34813,0.00023,19.38805]
[1779808373871,30.13,76869.76,0.01,0.34944,0.00023,19.41602]
[1779808377464,30.13,76875.24,0.01,0.35072,0.00023,19.44324]
[1779808377793,30.13,76875.9,0.01,0.35087,0.00023,19.44648]
[1779808379286,30.13,76875.9,0.01,0.35087,0.00023,19.44648]
[1779808379303,30.13,76875.9,0.01,0.35087,0.00023,19.44648]
[1779808379385,30.13,76875.9,0.01,0.35087,0.00023,19.44648]
[1779808379567,30.13,76875.9,0.01,0.35087,0.00023,19.44648]
[1779808379631,30.13,76882.64,0.01,0.35245,0.00023,19.4797]
[1779808382494,30.13,76890.25,0.01,0.35422,0.00024,19.51671]
[1779808383745,30.13,76890.25,0.01,0.35422,0.00024,19.51671]
[1779808383825,30.13,76890.88,0.01,0.35437,0.00024,19.51969]
[1779808384490,30.13,76890.88,0.01,0.35437,0.00024,19.51969]
[1779808384818,30.13,76890.52,0.01,0.35428,0.00024,19.51785]
[1779808385825,30.13,76897.7,0.01,0.35597,0.00024,19.55259]
[1779808386012,30.13,76897.7,0.01,0.35597,0.00024,19.55259]
[1779808386510,30.13,76892.38,0.01,0.35471,0.00024,19.52684]
[1779808388760,30.13,76875.92,0.01,0.35084,0.00023,19.44585]
[1779808390629,30.12,76867.72,0.01,0.34891,0.00023,19.40471]
[1779808395765,30.12,76865.7,0.01,0.34843,0.00023,19.39439]
[1779808397547,30.12,76874.56,0.01,0.3505,0.00023,19.4386]
[1779808403374,30.12,76871.37,0.01,0.34974,0.00023,19.42251]
[1779808407490,30.12,76871.98,0.01,0.34987,0.00023,19.42541]
[1779808407588,30.12,76871.98,0.01,0.34987,0.00023,19.42541]
[1779808407809,30.12,76864.63,0.01,0.34815,0.00023,19.38844]
[1779808408792,30.12,76864.63,0.01,0.34815,0.00023,19.38844]
[1779808408839,30.12,76856.18,0.01,0.34617,0.00023,19.34554]
[1779808412909,30.12,76863.93,0.01,0.34795,0.00023,19.38014]
[1779808417916,30.11,76866.29,0.01,0.34849,0.00023,19.39184]
[1779808418888,30.11,76857.87,0.01,0.34652,0.00023,19.3492]
[1779808420949,30.11,76854.84,0.01,0.34581,0.00023,19.33379]
[1779808420972,30.11,76854.84,0.01,0.34581,0.00023,19.33379]
[1779808421226,30.11,76854.84,0.01,0.34581,0.00023,19.33379]
[1779808422234,30.11,76842.72,0.01,0.34299,0.00023,19.27142]
[1779808422969,30.11,76842.72,0.01,0.34299,0.00023,19.27142]
[1779808422981,30.11,76842.72,0.01,0.34299,0.00023,19.27142]
[1779808426233,30.11,76844.71,0.01,0.34345,0.00023,19.28176]
[1779808426291,30.11,76844.71,0.01,0.34345,0.00023,19.28176]
[1779808426312,30.11,76848.07,0.01,0.34423,0.00023,19.29911]
[1779808431331,30.11,76848.5,0.01,0.34433,0.00023,19.30131]
[1779808431911,30.11,76855.89,0.01,0.34606,0.00023,19.33917]
[1779808433745,30.11,76859.68,0.01,0.34694,0.00023,19.35843]
[1779808433843,30.11,76859.68,0.01,0.34694,0.00023,19.35843]
[1779808437682,30.11,76860.72,0.01,0.34718,0.00023,19.36355]
[1779808437707,30.11,76860.72,0.01,0.34718,0.00023,19.36355]
[1779808439228,30.11,76863.44,0.01,0.34781,0.00023,19.37721]
[1779808439353,30.11,76863.84,0.01,0.3479,0.00023,19.37917]
[1779808444388,30.11,76863.62,0.01,0.34783,0.00023,19.37775]
[1779808449422,30.1,76858.8,0.01,0.34669,0.00023,19.35302]
[1779808450430,30.1,76865.99,0.01,0.34837,0.00023,19.38931]
[1779808455557,30.1,76861.38,0.01,0.34728,0.00023,19.36574]
[1779808455574,30.1,76861.38,0.01,0.34728,0.00023,19.36574]
[1779808455611,30.1,76861.38,0.01,0.34728,0.00023,19.36574]
[1779808455777,30.1,76861.38,0.01,0.34728,0.00023,19.36574]
[1779808455879,30.1,76856.51,0.01,0.34613,0.00023,19.3409]
[1779808456957,30.1,76856.51,0.01,0.34613,0.00023,19.3409]
[1779808457057,30.1,76852.53,0.01,0.3452,0.00023,19.32049]
[1779808457101,30.1,76852.53,0.01,0.3452,0.00023,19.32049]
[1779808457460,30.1,76852.53,0.01,0.3452,0.00023,19.32049]
[1779808457558,30.1,76846.37,0.01,0.34376,0.00023,19.28874]
[1779808460701,30.1,76845.67,0.01,0.3436,0.00023,19.2851]
[1779808460871,30.1,76846.6,0.01,0.34381,0.00023,19.28988]
[1779808466542,30.1,76843.34,0.01,0.34304,0.00023,19.27278]
[1779808471580,30.1,76840.99,0.01,0.34246,0.00023,19.25582]
[1779808476615,30.1,76839.62,0.01,0.34213,0.00023,19.2486]
[1779808478847,30.09,76838.77,0.01,0.34193,0.00023,19.24415]
[1779808478931,30.09,76838.77,0.01,0.34193,0.00023,19.24415]
[1779808478931,30.09,76841.53,0.01,0.34258,0.00023,19.25851]
[1779808479560,30.09,76841.53,0.01,0.34258,0.00023,19.25851]
[1779808479588,30.09,76841.53,0.01,0.34258,0.00023,19.25851]
[1779808479601,30.09,76841.53,0.01,0.34258,0.00023,19.25851]
[1779808479643,30.09,76841.53,0.01,0.34258,0.00023,19.25851]
[1779808479784,30.09,76841.53,0.01,0.34258,0.00023,19.25851]
[1779808479838,30.09,76841.53,0.01,0.34258,0.00023,19.25851]
[1779808479886,30.09,76850.85,0.01,0.34475,0.00023,19.30667]
[1779808481650,30.09,76860.38,0.01,0.34698,0.00023,19.35537]
[1779808482334,30.09,76860.38,0.01,0.34698,0.00023,19.35537]
[1779808482346,30.09,76860.38,0.01,0.34698,0.00023,19.35537]
[1779808483295,30.09,76858.82,0.01,0.34661,0.00023,19.3474]
[1779808483863,30.09,76858.82,0.01,0.34661,0.00023,19.3474]
[1779808483964,30.09,76860.62,0.01,0.34703,0.00023,19.35653]
[1779808489319,30.09,76860.46,0.01,0.34699,0.00023,19.35568]
[1779808489327,30.09,76860.46,0.01,0.34699,0.00023,19.35568]
[1779808489707,30.09,76860.8,0.01,0.34707,0.00023,19.35741]
[1779808491613,30.09,76860.8,0.01,0.34707,0.00023,19.35741]
[1779808491699,30.09,76860.8,0.01,0.34707,0.00023,19.35741]
[1779808491746,30.09,76860.8,0.01,0.34707,0.00023,19.35741]
[1779808492088,30.09,76864.52,0.01,0.34794,0.00023,19.37625]
[1779808492728,30.09,76864.52,0.01,0.34794,0.00023,19.37625]
[1779808494741,30.09,76871.22,0.01,0.34951,0.00023,19.40992]
[1779808496734,30.09,76871.11,0.01,0.34948,0.00023,19.40933]
[1779808496801,30.09,76871.11,0.01,0.34948,0.00023,19.40933]
[1779808496934,30.09,76889.5,0.01,0.35381,0.00024,19.50032]
[1779808497122,30.09,76889.5,0.01,0.35381,0.00024,19.50032]
[1779808497201,30.09,76889.5,0.01,0.35381,0.00024,19.50032]
[1779808497263,30.09,76889.5,0.01,0.35381,0.00024,19.50032]
[1779808498769,30.09,76883.9,0.01,0.35248,0.00024,19.47272]
[1779808502798,30.09,76890.93,0.01,0.35413,0.00024,19.50705]
[1779808504812,30.09,76883.81,0.01,0.35245,0.00024,19.47202]
[1779808506791,30.09,76878.55,0.01,0.35121,0.00024,19.44593]
[1779808506818,30.09,76878.55,0.01,0.35121,0.00024,19.44593]
[1779808506930,30.09,76892.63,0.01,0.35452,0.00024,19.51513]
[1779808507833,30.09,76892.63,0.01,0.35452,0.00024,19.51507]
[1779808508309,30.09,76892.63,0.01,0.35452,0.00024,19.51507]
[1779808508839,30.09,76890.54,0.01,0.35402,0.00024,19.50481]
[1779808513876,30.09,76897.08,0.01,0.35556,0.00024,19.53651]
[1779808517410,30.09,76895.57,0.01,0.3552,0.00024,19.52918]
[1779808517421,30.09,76895.57,0.01,0.3552,0.00024,19.52918]
[1779808517427,30.09,76895.57,0.01,0.3552,0.00024,19.52918]
[1779808517429,30.09,76895.57,0.01,0.3552,0.00024,19.52918]
[1779808517489,30.09,76895.57,0.01,0.3552,0.00024,19.52918]
[1779808517613,30.09,76895.57,0.01,0.3552,0.00024,19.52918]
[1779808518042,30.09,76896.43,0.01,0.3554,0.00024,19.53334]
[1779808519937,30.08,76890.4,0.01,0.35398,0.00024,19.50391]
[1779808521428,30.08,76884.96,0.01,0.35269,0.00024,19.47716]
[1779808521932,30.08,76884.96,0.01,0.35269,0.00024,19.47709]
[1779808523731,30.08,76881.77,0.01,0.35193,0.00024,19.46131]
[1779808523761,30.08,76881.77,0.01,0.35193,0.00024,19.46131]
[1779808523944,30.08,76888.26,0.01,0.35346,0.00024,19.49321]
[1779808526966,30.08,76881.15,0.01,0.35178,0.00024,19.45805]
[1779808532006,30.08,76886.2,0.01,0.35293,0.00024,19.47817]
[1779808536647,30.08,76884.03,0.01,0.35241,0.00024,19.46731]
[1779808536695,30.08,76884.03,0.01,0.35241,0.00024,19.46731]
[1779808537036,30.08,76884.18,0.01,0.35244,0.00024,19.468]
[1779808537194,30.08,76884.18,0.01,0.35244,0.00024,19.468]
[1779808537311,30.08,76884.18,0.01,0.35244,0.00024,19.468]
[1779808537633,30.08,76884.18,0.01,0.35244,0.00024,19.468]
[1779808537673,30.08,76884.18,0.01,0.35244,0.00024,19.468]
[1779808538042,30.08,76871.93,0.01,0.34956,0.00023,19.40708]
[1779808539050,30.07,76860.37,0.01,0.34684,0.00023,19.34867]
[1779808540427,30.07,76856.73,0.01,0.34599,0.00023,19.33008]
[1779808540438,30.07,76856.73,0.01,0.34599,0.00023,19.33008]
[1779808540461,30.07,76856.73,0.01,0.34599,0.00023,19.33008]
[1779808540552,30.07,76856.73,0.01,0.34599,0.00023,19.33008]
[1779808540578,30.07,76856.73,0.01,0.34599,0.00023,19.33008]
[1779808541077,30.07,76860.17,0.01,0.3468,0.00023,19.34761]
[1779808541475,30.07,76860.17,0.01,0.3468,0.00023,19.34761]
[1779808542083,30.07,76861.91,0.01,0.3472,0.00023,19.35643]
[1779808543760,30.07,76862.55,0.01,0.34735,0.00023,19.35965]
[1779808543916,30.07,76862.55,0.01,0.34735,0.00023,19.35965]
[1779808544098,30.07,76863.45,0.01,0.34756,0.00023,19.36419]
[1779808548072,30.07,76869.33,0.01,0.34893,0.00023,19.39375]
[1779808549625,30.07,76868.97,0.01,0.34885,0.00023,19.3919]
[1779808549942,30.07,76868.97,0.01,0.34885,0.00023,19.3919]
[1779808550044,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808550222,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808550618,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808550814,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808550823,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808550839,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808550885,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808550900,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808550928,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808550959,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808551019,30.07,76868.75,0.01,0.34879,0.00023,19.39075]
[1779808551046,30.07,76853.26,0.01,0.34516,0.00023,19.312]
[1779808551162,30.07,76853.26,0.01,0.34516,0.00023,19.312]
[1779808551244,30.07,76853.26,0.01,0.34516,0.00023,19.312]
[1779808551446,30.07,76853.26,0.01,0.34516,0.00023,19.312]
[1779808551493,30.07,76853.26,0.01,0.34516,0.00023,19.312]
[1779808551690,30.07,76853.26,0.01,0.34516,0.00023,19.312]
[1779808551740,30.07,76853.26,0.01,0.34516,0.00023,19.312]
[1779808551887,30.07,76853.26,0.01,0.34516,0.00023,19.312]
[1779808551921,30.07,76853.26,0.01,0.34516,0.00023,19.312]
[1779808552048,30.07,76848.98,0.01,0.34416,0.00023,19.28996]
[1779808552158,30.07,76848.98,0.01,0.34416,0.00023,19.28996]
[1779808552172,30.07,76848.98,0.01,0.34416,0.00023,19.28996]
[1779808552177,30.07,76848.98,0.01,0.34416,0.00023,19.28996]
[1779808553094,30.07,76848.98,0.01,0.34416,0.00023,19.28996]
[1779808552434,30.07,76848.99,0.01,0.34417,0.00023,19.29002]
[1779808553702,30.07,76849.0,0.01,0.34417,0.00023,19.29015]
[1779808554895,30.07,76849.0,0.01,0.34417,0.00023,19.29015]
[1779808554901,30.07,76849.0,0.01,0.34417,0.00023,19.29015]
[1779808554928,30.07,76849.0,0.01,0.34417,0.00023,19.29015]
[1779808554975,30.07,76848.62,0.01,0.34408,0.00023,19.28822]
[1779808559518,30.07,76845.37,0.01,0.34333,0.00023,19.27155]
[1779808559526,30.07,76845.37,0.01,0.34333,0.00023,19.27155]
[1779808559538,30.07,76845.37,0.01,0.34333,0.00023,19.27155]
[1779808559559,30.07,76845.37,0.01,0.34333,0.00023,19.27155]
[1779808560100,30.07,76836.84,0.01,0.34135,0.00023,19.22719]
[1779808560220,30.07,76828.4,0.01,0.33938,0.00023,19.18275]
[1779808562688,30.07,76825.14,0.01,0.33862,0.00023,19.16541]
[1779808563028,30.07,76825.43,0.01,0.33869,0.00023,19.16692]
[1779808565105,30.07,76833.57,0.01,0.34058,0.00023,19.20994]
[1779808568087,30.07,76826.87,0.01,0.33902,0.00023,19.17451]
[1779808573116,30.07,76827.89,0.01,0.33926,0.00023,19.1799]
[1779808578123,30.07,76825.39,0.01,0.33867,0.00023,19.16652]
[1779808583144,30.07,76828.38,0.01,0.33936,0.00023,19.18225]
[1779808588150,30.07,76828.45,0.01,0.33937,0.00023,19.18246]
[1779808593172,30.07,76826.21,0.01,0.33881,0.00023,19.16578]
[1779808596152,30.07,76833.27,0.01,0.34045,0.00023,19.20301]
[1779808598129,30.07,76824.09,0.01,0.33831,0.00023,19.15431]
[1779808599128,30.07,76807.22,0.01,0.3344,0.00023,19.06359]
[1779808600162,30.07,76806.85,0.01,0.33431,0.00023,19.06153]
[1779808601827,30.07,76805.63,0.01,0.33403,0.00023,19.05486]
[1779808601860,30.07,76805.63,0.01,0.33403,0.00023,19.05486]
[1779808601926,30.07,76805.63,0.01,0.33403,0.00023,19.05486]
[1779808602020,30.07,76804.71,0.01,0.33381,0.00023,19.04982]
[1779808603740,30.07,76804.71,0.01,0.33381,0.00023,19.04982]
[1779808604088,30.06,76802.53,0.01,0.3333,0.00023,19.03786]
[1779808608122,30.06,76795.95,0.01,0.33178,0.00023,19.00159]
[1779808611433,30.06,76794.82,0.01,0.33151,0.00023,18.99525]
[1779808612962,30.06,76793.04,0.01,0.3311,0.00023,18.9854]
[1779808613087,30.06,76785.39,0.01,0.32934,0.00023,18.94297]
[1779808614691,30.06,76786.16,0.01,0.32951,0.00023,18.94726]
[1779808614746,30.06,76784.47,0.01,0.32912,0.00023,18.93786]
[1779808619643,30.06,76791.16,0.01,0.33066,0.00023,18.97501]
[1779808621227,30.06,76790.54,0.01,0.33052,0.00023,18.97158]
[1779808621230,30.06,76790.54,0.01,0.33052,0.00023,18.97158]
[1779808621276,30.06,76790.54,0.01,0.33052,0.00023,18.97158]
[1779808621392,30.06,76790.54,0.01,0.33052,0.00023,18.97158]
[1779808621556,30.06,76790.54,0.01,0.33052,0.00023,18.97158]
[1779808621659,30.06,76790.54,0.01,0.33052,0.00023,18.97158]
[1779808621737,30.06,76790.54,0.01,0.33052,0.00023,18.97158]
[1779808621989,30.06,76814.95,0.01,0.33616,0.00023,19.10479]
[1779808623165,30.06,76813.76,0.01,0.33588,0.00023,19.09837]
[1779808625643,30.06,76814.74,0.01,0.33611,0.00023,19.10361]
[1779808625674,30.06,76814.74,0.01,0.33611,0.00023,19.10361]
[1779808628048,30.06,76813.86,0.01,0.3359,0.00023,19.09882]
[1779808628090,30.06,76813.86,0.01,0.3359,0.00023,19.09882]
[1779808629711,30.06,76823.32,0.01,0.3381,0.00023,19.1495]
[1779808635190,30.06,76823.86,0.01,0.33822,0.00023,19.15229]
[1779808640787,30.06,76823.39,0.01,0.33811,0.00023,19.14972]
[1779808643158,30.06,76822.84,0.01,0.33798,0.00023,19.14677]
[1779808643191,30.06,76822.84,0.01,0.33798,0.00023,19.14677]
[1779808643192,30.06,76813.5,0.01,0.33581,0.00023,19.09668]
[1779808644818,30.06,76807.1,0.01,0.33432,0.00023,19.06188]
[1779808646478,30.06,76807.84,0.01,0.33449,0.00023,19.06585]
[1779808651865,30.06,76807.37,0.01,0.33434,0.00023,19.0584]
[1779808653765,30.05,76806.33,0.01,0.3341,0.00023,19.05271]
[1779808653800,30.05,76806.33,0.01,0.3341,0.00023,19.05271]
[1779808654052,30.05,76793.74,0.01,0.33119,0.00023,18.98371]
[1779808656095,30.05,76793.74,0.01,0.33118,0.00023,18.98366]
[1779808656139,30.05,76793.74,0.01,0.33118,0.00023,18.98366]
[1779808656171,30.05,76803.05,0.01,0.33333,0.00023,19.03478]
[1779808656335,30.05,76803.05,0.01,0.33333,0.00023,19.03478]
[1779808657993,30.05,76803.04,0.01,0.33333,0.00023,19.03471]
[1779808658157,30.05,76814.32,0.01,0.33594,0.00023,19.09588]
[1779808663184,30.05,76812.86,0.01,0.3356,0.00023,19.08797]
[1779808667920,30.05,76811.26,0.01,0.33523,0.00023,19.07927]
[1779808667989,30.05,76811.26,0.01,0.33523,0.00023,19.07927]
[1779808668140,30.05,76811.26,0.01,0.33523,0.00023,19.07927]
[1779808668163,30.05,76810.52,0.01,0.33506,0.00023,19.07525]
[1779808673462,30.05,76809.46,0.01,0.33481,0.00023,19.06947]
[1779808673715,30.05,76809.46,0.01,0.33481,0.00023,19.06947]
[1779808673764,30.05,76809.46,0.01,0.33481,0.00023,19.06947]
[1779808674090,30.05,76809.46,0.01,0.33481,0.00023,19.06947]
[1779808674133,30.05,76800.3,0.01,0.33269,0.00023,19.01956]
[1779808674947,30.05,76800.3,0.01,0.33269,0.00023,19.01956]
[1779808675070,30.05,76800.3,0.01,0.33269,0.00023,19.01951]
[1779808677940,30.05,76798.06,0.01,0.33217,0.00023,19.00721]
[1779808678215,30.05,76790.4,0.01,0.3304,0.00023,18.96496]
[1779808680698,30.05,76791.54,0.01,0.33067,0.00023,18.97124]
[1779808680704,30.05,76791.54,0.01,0.33067,0.00023,18.97124]
[1779808680773,30.05,76791.54,0.01,0.33067,0.00023,18.97124]
[1779808680838,30.05,76791.54,0.01,0.33067,0.00023,18.97124]
[1779808681133,30.05,76799.6,0.01,0.33252,0.00023,19.01562]
[1779808683968,30.05,76799.74,0.01,0.33256,0.00023,19.01641]
[1779808684116,30.05,76799.74,0.01,0.33256,0.00023,19.01641]
[1779808684250,30.05,76799.74,0.01,0.33256,0.00023,19.01641]
[1779808684165,30.05,76807.56,0.01,0.33437,0.00023,19.05906]
[1779808684345,30.05,76807.56,0.01,0.33437,0.00023,19.05906]
[1779808684540,30.05,76807.56,0.01,0.33437,0.00023,19.05906]
[1779808684567,30.05,76807.56,0.01,0.33437,0.00023,19.05906]
[1779808684580,30.05,76807.56,0.01,0.33437,0.00023,19.05906]
[1779808685143,30.05,76807.56,0.01,0.33436,0.00023,19.05905]
[1779808687668,30.05,76811.49,0.01,0.33527,0.00023,19.08035]
[1779808687704,30.05,76811.49,0.01,0.33527,0.00023,19.08035]
[1779808688164,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808688310,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808688324,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808688414,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808688442,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808688846,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808688889,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808688922,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808689035,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808689155,30.05,76811.37,0.01,0.33525,0.00023,19.07971]
[1779808689239,30.05,76819.61,0.01,0.33716,0.00023,19.12407]
[1779808689335,30.05,76819.61,0.01,0.33716,0.00023,19.12407]
[1779808689445,30.05,76819.61,0.01,0.33716,0.00023,19.12407]
[1779808689502,30.05,76819.61,0.01,0.33716,0.00023,19.12407]
[1779808689509,30.05,76819.61,0.01,0.33716,0.00023,19.12407]
[1779808689588,30.05,76819.61,0.01,0.33716,0.00023,19.12407]
[1779808689720,30.05,76819.61,0.01,0.33716,0.00023,19.12407]
[1779808689751,30.05,76819.61,0.01,0.33716,0.00023,19.12407]
[1779808690231,30.05,76832.02,0.01,0.34004,0.00023,19.19005]
[1779808691195,30.05,76832.02,0.01,0.34004,0.00023,19.19005]
[1779808691648,30.05,76832.02,0.01,0.34004,0.00023,19.19006]
[1779808691674,30.05,76832.02,0.01,0.34004,0.00023,19.19006]
[1779808692192,30.05,76828.54,0.01,0.33923,0.00023,19.17162]
[1779808692533,30.05,76828.54,0.01,0.33923,0.00023,19.17162]
[1779808693198,30.05,76828.58,0.01,0.33924,0.00023,19.17181]
[1779808694881,30.05,76828.01,0.01,0.33911,0.00023,19.16877]
[1779808694944,30.05,76828.01,0.01,0.33911,0.00023,19.16877]
[1779808695270,30.05,76830.1,0.01,0.33959,0.00023,19.17982]
[1779808696220,30.05,76835.34,0.01,0.34081,0.00023,19.20742]
[1779808701254,30.05,76833.24,0.01,0.34031,0.00023,19.19621]
[1779808706289,30.05,76833.55,0.01,0.34038,0.00023,19.19769]
[1779808709188,30.05,76832.91,0.01,0.34023,0.00023,19.19429]
[1779808709211,30.05,76833.87,0.01,0.34045,0.00023,19.19926]
[1779808709431,30.05,76833.87,0.01,0.34045,0.00023,19.19926]
[1779808709446,30.05,76837.54,0.01,0.3413,0.00023,19.21855]
[1779808714798,30.05,76838.29,0.01,0.34144,0.00023,19.21761]
[1779808715063,30.05,76838.29,0.01,0.34144,0.00023,19.21761]
[1779808715101,30.05,76838.29,0.01,0.34144,0.00023,19.21761]
[1779808715132,30.05,76838.29,0.01,0.34144,0.00023,19.21761]
[1779808715164,30.05,76838.29,0.01,0.34144,0.00023,19.21761]
[1779808715199,30.04,76838.42,0.01,0.34146,0.00023,19.21825]
[1779808715872,30.04,76820.96,0.01,0.3374,0.00023,19.12572]
[1779808717614,30.04,76820.96,0.01,0.3374,0.00023,19.12572]
[1779808717629,30.04,76815.35,0.01,0.33609,0.00023,19.09556]
[1779808718815,30.04,76815.35,0.01,0.33609,0.00023,19.09556]
[1779808719226,30.04,76814.69,0.01,0.33594,0.00023,19.09204]
[1779808719429,30.04,76814.69,0.01,0.33594,0.00023,19.09204]
[1779808719605,30.04,76814.69,0.01,0.33594,0.00023,19.09204]
[1779808719704,30.04,76815.84,0.01,0.33621,0.00023,19.09823]
[1779808724292,30.04,76815.81,0.01,0.3362,0.00023,19.09805]
[1779808724619,30.04,76814.48,0.01,0.33589,0.00023,19.09084]
[1779808724771,30.04,76814.48,0.01,0.33589,0.00023,19.09084]
[1779808726434,30.04,76802.03,0.01,0.333,0.00023,19.02316]
[1779808728812,30.04,76803.28,0.01,0.33329,0.00023,19.02993]
[1779808728950,30.04,76803.28,0.01,0.33329,0.00023,19.02993]
[1779808729222,30.04,76813.06,0.01,0.33555,0.00023,19.08303]
[1779808729318,30.04,76813.06,0.01,0.33555,0.00023,19.08303]
[1779808729358,30.04,76813.06,0.01,0.33555,0.00023,19.08303]
[1779808729799,30.04,76813.06,0.01,0.33555,0.00023,19.08303]
[1779808729894,30.04,76824.92,0.01,0.33831,0.00023,19.14662]
[1779808735291,30.04,76821.25,0.01,0.33745,0.00023,19.1269]
[1779808740531,30.04,76824.63,0.01,0.33823,0.00023,19.14485]
[1779808746443,30.04,76818.74,0.01,0.33685,0.00023,19.11316]
[1779808750615,30.04,76811.26,0.01,0.33511,0.00023,19.07272]
[1779808755423,30.04,76812.53,0.01,0.33539,0.00023,19.07938]
[1779808756010,30.04,76812.53,0.01,0.33539,0.00023,19.07938]
[1779808756178,30.04,76812.53,0.01,0.33539,0.00023,19.07938]
[1779808756215,30.04,76815.23,0.01,0.33602,0.00023,19.09391]
[1779808759680,30.03,76822.46,0.01,0.33769,0.00023,19.13258]
[1779808761760,30.03,76820.21,0.01,0.33717,0.00023,19.12047]
[1779808761821,30.03,76820.21,0.01,0.33717,0.00023,19.12047]
[1779808762297,30.03,76820.21,0.01,0.33717,0.00023,19.12047]
[1779808762703,30.03,76821.52,0.01,0.33746,0.00023,19.12735]
[1779808767737,30.03,76819.85,0.01,0.33707,0.00023,19.11824]
[1779808769751,30.03,76827.31,0.01,0.3388,0.00023,19.15801]
[1779808774786,30.03,76826.58,0.01,0.33859,0.00023,19.14922]
[1779808780030,30.03,76825.54,0.01,0.33834,0.00023,19.14356]
[1779808785863,30.03,76825.51,0.01,0.33832,0.00023,19.1432]
[1779808788949,30.03,76826.34,0.01,0.33851,0.00023,19.14757]
[1779808789318,30.03,76800.42,0.01,0.3325,0.00023,19.00744]
[1779808789977,30.03,76800.42,0.01,0.3325,0.00023,19.00744]
[1779808790141,30.03,76800.42,0.01,0.3325,0.00023,19.00744]
[1779808790175,30.03,76800.42,0.01,0.3325,0.00023,19.00744]
[1779808790264,30.03,76800.42,0.01,0.3325,0.00023,19.00744]
[1779808790379,30.02,76782.91,0.01,0.32846,0.00023,18.91035]
[1779808790450,30.02,76782.91,0.01,0.32846,0.00023,18.91035]
[1779808790556,30.02,76782.91,0.01,0.32846,0.00023,18.91035]
[1779808790903,30.02,76782.91,0.01,0.32845,0.00023,18.91019]
[1779808791596,30.02,76782.91,0.01,0.32845,0.00023,18.91019]
[1779808791668,30.02,76782.91,0.01,0.32845,0.00023,18.91019]
[1779808791906,30.02,76781.87,0.01,0.32821,0.00023,18.90433]
[1779808792866,30.02,76781.87,0.01,0.32821,0.00023,18.90433]
[1779808793329,30.02,76781.87,0.01,0.32821,0.00023,18.90433]
[1779808793455,30.02,76782.81,0.01,0.32842,0.00023,18.90956]
[1779808794309,30.02,76772.14,0.01,0.32597,0.00023,18.84947]
[1779808794842,30.02,76772.14,0.01,0.32597,0.00023,18.84947]
[1779808794849,30.02,76772.14,0.01,0.32597,0.00023,18.84947]
[1779808794932,30.02,76772.14,0.01,0.32597,0.00023,18.84944]
[1779808795622,30.02,76772.14,0.01,0.32597,0.00023,18.84944]
[1779808795683,30.02,76772.14,0.01,0.32597,0.00023,18.84944]
[1779808796140,30.02,76772.14,0.01,0.32597,0.00023,18.84944]
[1779808796167,30.02,76772.14,0.01,0.32597,0.00023,18.84944]
[1779808796198,30.02,76772.14,0.01,0.32597,0.00023,18.84944]
[1779808796209,30.02,76772.14,0.01,0.32597,0.00023,18.84945]
[1779808797351,30.02,76783.91,0.01,0.32867,0.00023,18.91566]
[1779808800782,30.02,76780.02,0.01,0.32778,0.00023,18.89381]
[1779808800812,30.02,76780.02,0.01,0.32778,0.00023,18.89381]
[1779808800992,30.02,76780.25,0.01,0.32783,0.00023,18.89507]
[1779808804379,30.02,76790.63,0.01,0.33022,0.00023,18.95291]
[1779808805960,30.02,76789.68,0.01,0.33,0.00023,18.94763]
[1779808810400,30.02,76781.13,0.01,0.32802,0.00023,18.89971]
[1779808813209,30.02,76780.45,0.01,0.32786,0.00023,18.89586]
[1779808814301,30.02,76778.73,0.01,0.32746,0.00023,18.8862]
[1779808817576,30.02,76775.54,0.01,0.32673,0.00023,18.8682]
[1779808823132,30.02,76773.05,0.01,0.32616,0.00023,18.85416]
[1779808825153,30.02,76762.7,0.01,0.32378,0.00023,18.79526]
[1779808829687,30.02,76760.4,0.01,0.32325,0.00023,18.78192]
[1779808830373,30.02,76755.12,0.01,0.32204,0.00023,18.75154]
[1779808831369,30.02,76755.12,0.01,0.32204,0.00023,18.75154]
[1779808831375,30.02,76755.12,0.01,0.32204,0.00023,18.75154]
[1779808831405,30.02,76755.12,0.01,0.32204,0.00023,18.75154]
[1779808831421,30.02,76758.28,0.01,0.32273,0.00023,18.76499]
[1779808836294,30.02,76751.82,0.01,0.32125,0.00023,18.72764]
[1779808839626,30.02,76751.24,0.01,0.32112,0.00023,18.72434]
[1779808839662,30.02,76751.24,0.01,0.32112,0.00023,18.72434]
[1779808841422,30.02,76750.17,0.01,0.32087,0.00023,18.71816]
[1779808842407,30.02,76750.52,0.01,0.32095,0.00023,18.72021]
[1779808842436,30.02,76734.76,0.01,0.31737,0.00023,18.62822]
[1779808844345,30.02,76728.22,0.01,0.31588,0.00023,18.5896]
[1779808849351,30.02,76728.12,0.01,0.31587,0.00023,18.58923]
[1779808852446,30.02,76735.91,0.01,0.31764,0.00023,18.63535]
[1779808857460,30.02,76740.8,0.01,0.31876,0.00023,18.66407]
[1779808862488,30.02,76742.63,0.01,0.31917,0.00023,18.67474]
[1779808867502,30.02,76744.02,0.01,0.3195,0.00023,18.68309]
[1779808868462,30.02,76723.12,0.01,0.31476,0.00023,18.56004]
[1779808869489,30.02,76723.83,0.01,0.31492,0.00023,18.56438]
[1779808869942,30.02,76723.83,0.01,0.31492,0.00023,18.56438]
[1779808869960,30.02,76723.83,0.01,0.31492,0.00023,18.56438]
[1779808870487,30.02,76723.8,0.01,0.31492,0.00023,18.56432]
[1779808870535,30.02,76723.8,0.01,0.31492,0.00023,18.56432]
[1779808870637,30.02,76713.82,0.01,0.31266,0.00023,18.50471]
[1779808871545,30.02,76713.82,0.01,0.31266,0.00023,18.50471]
[1779808871604,30.02,76713.82,0.01,0.31266,0.00023,18.50471]
[1779808877554,30.06,76714.27,0.01,0.313,0.00023,18.51334]
[1779808881717,30.06,76709.5,0.01,0.31193,0.00023,18.48505]
[1779808882446,30.07,76707.55,0.01,0.31155,0.00022,18.47479]
[1779808886428,30.09,76696.27,0.01,0.30913,0.00022,18.40947]
[1779808887508,30.1,76688.66,0.01,0.30745,0.00022,18.36367]
[1779808892000,30.12,76689.72,0.01,0.30779,0.00022,18.36898]
[1779808892477,30.12,76689.72,0.01,0.30779,0.00022,18.36898]
[1779808892241,30.12,76689.35,0.01,0.30774,0.00022,18.36755]
[1779808892750,30.12,76689.35,0.01,0.30774,0.00022,18.36755]
[1779808892876,30.12,76689.35,0.01,0.30774,0.00022,18.36755]
[1779808893513,30.12,76689.35,0.01,0.30774,0.00022,18.36755]
[1779808892951,30.13,76664.46,0.01,0.30223,0.00022,18.21487]
[1779808893864,30.13,76664.46,0.01,0.30223,0.00022,18.21487]
[1779808893868,30.13,76664.46,0.01,0.30223,0.00022,18.21487]
[1779808894141,30.13,76664.46,0.01,0.30223,0.00022,18.21487]
[1779808894189,30.14,76664.83,0.01,0.30237,0.00022,18.21873]
[1779808895016,30.14,76664.83,0.01,0.30237,0.00022,18.21873]
[1779808895182,30.14,76664.83,0.01,0.30237,0.00022,18.21873]
[1779808895286,30.14,76664.83,0.01,0.30237,0.00022,18.21873]
[1779808897520,30.16,76657.87,0.01,0.30096,0.00022,18.17895]
[1779808898231,30.16,76657.87,0.01,0.30096,0.00022,18.17895]
[1779808898274,30.16,76657.87,0.01,0.30096,0.00022,18.17895]
[1779808898427,30.16,76657.87,0.01,0.30096,0.00022,18.17895]
[1779808898447,30.16,76657.87,0.01,0.30096,0.00022,18.17895]
[1779808898651,30.16,76656.17,0.01,0.3006,0.00022,18.16866]
[1779808898691,30.16,76656.17,0.01,0.3006,0.00022,18.16866]
[1779808899311,30.16,76656.17,0.01,0.3006,0.00022,18.16866]
[1779808899375,30.16,76656.17,0.01,0.3006,0.00022,18.16866]
[1779808899439,30.16,76646.26,0.01,0.29843,0.00022,18.10673]
[1779808900587,30.17,76642.47,0.01,0.29763,0.00022,18.08373]
[1779808901528,30.18,76653.14,0.01,0.30002,0.00022,18.1522]
[1779808906539,30.19,76651.44,0.01,0.29974,0.00022,18.14395]
[1779808909508,30.21,76642.13,0.01,0.29778,0.00022,18.08791]
[1779808914530,30.24,76644.38,0.01,0.29851,0.00022,18.10847]
[1779808915341,30.25,76648.83,0.01,0.29954,0.00022,18.13796]
[1779808915395,30.25,76648.83,0.01,0.29954,0.00022,18.13796]
[1779808916731,30.27,76654.38,0.01,0.30089,0.00022,18.17615]
[1779808916907,30.28,76654.07,0.01,0.30088,0.00022,18.17576]
[1779808921942,30.3,76654.37,0.01,0.30107,0.00022,18.18111]
[1779808923118,30.3,76654.37,0.01,0.30107,0.00022,18.18111]
[1779808925492,30.31,76652.5,0.01,0.30072,0.00022,18.17103]
[1779808925218,30.31,76638.37,0.01,0.29762,0.00022,18.08258]
[1779808926901,30.31,76640.62,0.01,0.29812,0.00022,18.09692]
[1779808926996,30.31,76640.62,0.01,0.29813,0.00022,18.09706]
[1779808929014,30.31,76654.15,0.01,0.3011,0.00022,18.18194]
[1779808934046,30.32,76658.23,0.01,0.30201,0.00022,18.20764]
[1779808939080,30.32,76657.08,0.01,0.30177,0.00022,18.20083]
[1779808942101,30.32,76643.1,0.01,0.29871,0.00022,18.1138]
[1779808947100,30.32,76645.44,0.01,0.29924,0.00022,18.12899]
[1779808947129,30.32,76645.44,0.01,0.29924,0.00022,18.12899]
[1779808947238,30.32,76645.44,0.01,0.29924,0.00022,18.12899]
[1779808947239,30.32,76651.02,0.01,0.30047,0.00022,18.164]
[1779808951163,30.33,76643.97,0.01,0.29896,0.00022,18.11719]
[1779808956199,30.34,76644.29,0.01,0.29905,0.00022,18.11982]
[1779808957351,30.34,76644.29,0.01,0.29905,0.00022,18.11982]
[1779808957417,30.34,76644.29,0.01,0.29905,0.00022,18.11982]
[1779808957439,30.34,76644.29,0.01,0.29905,0.00022,18.11982]
[1779808957481,30.34,76629.93,0.01,0.29592,0.00022,18.02946]
[1779808958545,30.34,76629.93,0.01,0.29592,0.00022,18.02946]
[1779808958641,30.34,76630.13,0.01,0.29597,0.00022,18.03087]
[1779808958698,30.34,76630.13,0.01,0.29597,0.00022,18.03087]
[1779808958791,30.34,76630.13,0.01,0.29597,0.00022,18.03087]
[1779808959325,30.34,76630.13,0.01,0.29597,0.00022,18.03087]
[1779808959362,30.34,76630.13,0.01,0.29597,0.00022,18.03087]
[1779808959378,30.34,76630.13,0.01,0.29597,0.00022,18.03087]
[1779808959506,30.34,76630.13,0.01,0.29597,0.00022,18.03087]
[1779808959557,30.34,76619.55,0.01,0.29367,0.00022,17.9636]
[1779808961874,30.34,76615.21,0.01,0.29273,0.00022,17.93609]
[1779808962240,30.34,76615.9,0.01,0.29289,0.00022,17.94066]
[1779808965375,30.34,76614.78,0.01,0.29266,0.00022,17.93378]
[1779808969124,30.35,76614.98,0.01,0.29272,0.00022,17.93565]
[1779808969185,30.35,76614.98,0.01,0.29272,0.00022,17.93565]
[1779808969449,30.35,76604.53,0.01,0.29046,0.00022,17.86851]
[1779808971816,30.36,76604.36,0.01,0.29047,0.00022,17.86882]
[1779808975608,30.37,76609.77,0.01,0.29174,0.00022,17.90641]
[1779808975630,30.37,76590.38,0.01,0.28755,0.00022,17.78091]
[1779808976056,30.37,76590.38,0.01,0.28755,0.00022,17.78091]
[1779808976486,30.37,76558.54,0.01,0.28074,0.00021,17.57077]
[1779808977132,30.37,76558.54,0.01,0.28074,0.00021,17.57077]
[1779808977552,30.37,76535.58,0.01,0.27588,0.00021,17.41662]
[1779808978228,30.37,76535.58,0.01,0.27588,0.00021,17.41662]
[1779808978378,30.39,76535.75,0.01,0.276,0.00021,17.42059]
[1779808978824,30.39,76535.75,0.01,0.276,0.00021,17.42059]
[1779808978896,30.39,76535.75,0.01,0.276,0.00021,17.42059]
[1779808979366,30.39,76535.75,0.01,0.276,0.00021,17.42059]
[1779808979446,30.39,76535.75,0.01,0.276,0.00021,17.42059]
[1779808979546,30.39,76548.48,0.01,0.27871,0.00021,17.50666]
[1779808979689,30.39,76548.48,0.01,0.27871,0.00021,17.50666]
[1779808979764,30.39,76548.48,0.01,0.27871,0.00021,17.50666]
[1779808980513,30.39,76548.48,0.01,0.27871,0.00021,17.50666]
[1779808980635,30.39,76550.99,0.01,0.27924,0.00021,17.52358]
[1779808980831,30.39,76550.99,0.01,0.27924,0.00021,17.52358]
[1779808980903,30.39,76550.99,0.01,0.27924,0.00021,17.52358]
[1779808980948,30.39,76550.99,0.01,0.27924,0.00021,17.52358]
[1779808981088,30.39,76550.99,0.01,0.27924,0.00021,17.52358]
[1779808981210,30.39,76550.99,0.01,0.27924,0.00021,17.52358]
[1779808981479,30.39,76529.07,0.01,0.27461,0.00021,17.37561]
[1779808981816,30.39,76529.07,0.01,0.27461,0.00021,17.37561]
[1779808981935,30.39,76529.07,0.01,0.27461,0.00021,17.37561]
[1779808982276,30.39,76529.07,0.01,0.27461,0.00021,17.37561]
[1779808982381,30.39,76529.07,0.01,0.27461,0.00021,17.37561]
[1779808982462,30.39,76528.2,0.01,0.27443,0.00021,17.36981]
[1779808983035,30.39,76528.2,0.01,0.27443,0.00021,17.36981]
[1779808983637,30.39,76528.2,0.01,0.27443,0.00021,17.36981]
[1779808983440,30.39,76506.79,0.01,0.26994,0.00021,17.22314]
[1779808983819,30.39,76506.79,0.01,0.26994,0.00021,17.22314]
[1779808984661,30.39,76506.79,0.01,0.26994,0.00021,17.22314]
[1779808984472,30.39,76506.93,0.01,0.26998,0.00021,17.22445]
[1779808985384,30.39,76506.93,0.01,0.26998,0.00021,17.22445]
[1779808985482,30.39,76506.93,0.01,0.26998,0.00021,17.22445]
[1779808985632,30.39,76506.93,0.01,0.26998,0.00021,17.22445]
[1779808985708,30.39,76554.12,0.01,0.27993,0.00021,17.5452]
[1779808985934,30.39,76554.12,0.01,0.27993,0.00021,17.5452]
[1779808986315,30.39,76554.12,0.01,0.27993,0.00021,17.5452]
[1779808986442,30.39,76554.12,0.01,0.27993,0.00021,17.5452]
[1779808986469,30.39,76554.12,0.01,0.27993,0.00021,17.5452]
[1779808986574,30.39,76554.12,0.01,0.27993,0.00021,17.5452]
[1779808986623,30.39,76554.12,0.01,0.27993,0.00021,17.5452]
[1779808986685,30.39,76554.12,0.01,0.27993,0.00021,17.5452]
[1779808986577,30.39,76544.79,0.01,0.27796,0.00021,17.48288]
[1779808987492,30.39,76544.32,0.01,0.27786,0.00021,17.47978]
[1779808988499,30.39,76535.92,0.01,0.27609,0.00021,17.42316]
[1779808989355,30.39,76535.92,0.01,0.27609,0.00021,17.42316]
[1779808989599,30.39,76535.92,0.01,0.27609,0.00021,17.42316]
[1779808989619,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808989726,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808989745,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808989830,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808989881,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808990246,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808990295,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808990426,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808990575,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808990607,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808990645,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808990674,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808990704,30.39,76527.44,0.01,0.2743,0.00021,17.36575]
[1779808990619,30.39,76527.77,0.01,0.27438,0.00021,17.36808]
[1779808991066,30.39,76527.77,0.01,0.27438,0.00021,17.36808]
[1779808991163,30.39,76527.77,0.01,0.27438,0.00021,17.36808]
[1779808991345,30.39,76527.77,0.01,0.27438,0.00021,17.36808]
[1779808991422,30.39,76527.77,0.01,0.27438,0.00021,17.36808]
[1779808991437,30.39,76527.77,0.01,0.27438,0.00021,17.36808]
[1779808991477,30.39,76527.77,0.01,0.27438,0.00021,17.36808]
[1779808991605,30.39,76527.77,0.01,0.27438,0.00021,17.36808]
[1779808991689,30.4,76555.56,0.01,0.28026,0.00021,17.55562]
[1779808991949,30.4,76555.56,0.01,0.28026,0.00021,17.55562]
[1779808992534,30.4,76556.25,0.01,0.28041,0.00021,17.56039]
[1779808992923,30.4,76556.25,0.01,0.28041,0.00021,17.56039]
[1779808992943,30.4,76556.25,0.01,0.28041,0.00021,17.56039]
[1779808993232,30.4,76556.25,0.01,0.28041,0.00021,17.56039]
[1779808993350,30.4,76556.25,0.01,0.28041,0.00021,17.56039]
[1779808993561,30.4,76570.23,0.01,0.2834,0.00021,17.65342]
[1779808993863,30.4,76570.23,0.01,0.2834,0.00021,17.65342]
[1779808994096,30.4,76570.23,0.01,0.2834,0.00021,17.65342]
[1779808994299,30.4,76570.23,0.01,0.2834,0.00021,17.65342]
[1779808994365,30.4,76570.23,0.01,0.2834,0.00021,17.65342]
[1779808994612,30.4,76587.97,0.01,0.2872,0.00021,17.77004]
[1779808994951,30.4,76587.97,0.01,0.2872,0.00021,17.77004]
[1779808995184,30.4,76587.97,0.01,0.2872,0.00021,17.77004]
[1779808995556,30.4,76587.6,0.01,0.28713,0.00021,17.76786]
[1779808996564,30.4,76596.84,0.01,0.28912,0.00022,17.8281]
[1779808996782,30.4,76596.84,0.01,0.28912,0.00022,17.8281]
[1779808997157,30.4,76596.84,0.01,0.28912,0.00022,17.8281]
[1779808997214,30.4,76596.84,0.01,0.28912,0.00022,17.8281]
[1779808997571,30.4,76593.98,0.01,0.28851,0.00022,17.80961]
[1779808998578,30.4,76612.33,0.01,0.29248,0.00022,17.92816]
[1779808999245,30.4,76612.33,0.01,0.29248,0.00022,17.92816]
[1779808999256,30.4,76612.33,0.01,0.29248,0.00022,17.92816]
[1779808999690,30.4,76618.66,0.01,0.29385,0.00022,17.96864]
[1779809004493,30.4,76620.01,0.01,0.29415,0.00022,17.97735]
[1779809004553,30.4,76620.01,0.01,0.29415,0.00022,17.97735]
[1779809005627,30.4,76629.44,0.01,0.29621,0.00022,18.03734]
[1779809006647,30.4,76637.13,0.01,0.29788,0.00022,18.08586]
[1779809007027,30.4,76637.13,0.01,0.29788,0.00022,18.08586]
[1779809007640,30.4,76628.38,0.01,0.29598,0.00022,18.03065]
[1779809008348,30.4,76628.38,0.01,0.29598,0.00022,18.03065]
[1779809008648,30.4,76634.05,0.01,0.29721,0.00022,18.06647]
[1779809011668,30.4,76628.09,0.01,0.29587,0.00022,18.02401]
[1779809013201,30.4,76625.51,0.01,0.29531,0.00022,18.00768]
[1779809013219,30.4,76625.51,0.01,0.29531,0.00022,18.00768]
[1779809015698,30.4,76607.65,0.01,0.29144,0.00022,17.89362]
[1779809016704,30.4,76596.06,0.01,0.28893,0.00022,17.81876]
[1779809017156,30.4,76596.06,0.01,0.28893,0.00022,17.81876]
[1779809017711,30.4,76598.2,0.01,0.2894,0.00022,17.83272]
[1779809019735,30.4,76609.26,0.01,0.29179,0.00022,17.90418]
[1779809024762,30.4,76611.04,0.01,0.29218,0.00022,17.91564]
[1779809028774,30.4,76617.7,0.01,0.29363,0.00022,17.95847]
[1779809029735,30.4,76626.99,0.01,0.29565,0.00022,18.0176]
[1779809029955,30.4,76626.99,0.01,0.29565,0.00022,18.0176]
[1779809029973,30.4,76626.99,0.01,0.29565,0.00022,18.0176]
[1779809030627,30.4,76626.99,0.01,0.29565,0.00022,18.0176]
[1779809030713,30.4,76629.36,0.01,0.29617,0.00022,18.03262]
[1779809033063,30.4,76635.18,0.01,0.29744,0.00022,18.06931]
[1779809033095,30.4,76635.18,0.01,0.29744,0.00022,18.06931]
[1779809034687,30.4,76634.39,0.01,0.29727,0.00022,18.06434]
[1779809034780,30.4,76634.4,0.01,0.29727,0.00022,18.06436]
[1779809040696,30.4,76630.28,0.01,0.29636,0.00022,18.03828]
[1779809041423,30.41,76621.33,0.01,0.29442,0.00022,17.98174]
[1779809041934,30.41,76621.33,0.01,0.29442,0.00022,17.98174]
[1779809041996,30.41,76621.33,0.01,0.29442,0.00022,17.98174]
[1779809042009,30.41,76606.81,0.01,0.29127,0.00022,17.88881]
[1779809042827,30.41,76606.81,0.01,0.29127,0.00022,17.88881]
[1779809042890,30.41,76606.81,0.01,0.29127,0.00022,17.8888]
[1779809045075,30.4,76608.31,0.01,0.2916,0.00022,17.89843]
[1779809045775,30.4,76608.31,0.01,0.2916,0.00022,17.89843]
[1779809045774,30.4,76609.55,0.01,0.29186,0.00022,17.90627]
[1779809045984,30.4,76606.05,0.01,0.29111,0.00022,17.88377]
[1779809051239,30.4,76604.83,0.01,0.29084,0.00022,17.87593]
[1779809051246,30.4,76604.83,0.01,0.29084,0.00022,17.87593]
[1779809051576,30.4,76604.82,0.01,0.29084,0.00022,17.87587]
[1779809052156,30.4,76604.82,0.01,0.29084,0.00022,17.87587]
[1779809052189,30.4,76604.82,0.01,0.29084,0.00022,17.87587]
[1779809052637,30.4,76604.82,0.01,0.29084,0.00022,17.87587]
[1779809052759,30.4,76604.82,0.01,0.29084,0.00022,17.87587]
[1779809052745,30.4,76590.53,0.01,0.28776,0.00022,17.7833]
[1779809053036,30.4,76590.53,0.01,0.28776,0.00022,17.7833]
[1779809053301,30.4,76578.87,0.01,0.28526,0.00021,17.70704]
[1779809055117,30.4,76578.87,0.01,0.28526,0.00021,17.70708]
[1779809055232,30.4,76578.87,0.01,0.28526,0.00021,17.70708]
[1779809055327,30.4,76578.87,0.01,0.28526,0.00021,17.70708]
[1779809055447,30.4,76581.83,0.01,0.28589,0.00021,17.72653]
[1779809056312,30.4,76581.83,0.01,0.28589,0.00021,17.72653]
[1779809056849,30.41,76579.34,0.01,0.28536,0.00021,17.71021]
[1779809057801,30.4,76569.88,0.01,0.28334,0.00021,17.64789]
[1779809060115,30.41,76566.85,0.01,0.28269,0.00021,17.62798]
[1779809060802,30.41,76565.16,0.01,0.28234,0.00021,17.61687]
[1779809064739,30.41,76576.65,0.01,0.2848,0.00021,17.69312]
[1779809069747,30.41,76577.5,0.01,0.285,0.00021,17.69909]
[1779809071129,30.41,76579.66,0.01,0.28547,0.00021,17.71355]
[1779809071199,30.41,76579.66,0.01,0.28547,0.00021,17.71355]
[1779809071632,30.41,76579.66,0.01,0.28547,0.00021,17.71355]
[1779809071786,30.41,76579.66,0.01,0.28547,0.00021,17.71355]
[1779809071730,30.41,76584.15,0.01,0.28639,0.00021,17.73812]
[1779809072028,30.41,76584.15,0.01,0.28639,0.00021,17.73812]
[1779809072246,30.41,76584.15,0.01,0.28639,0.00021,17.73812]
[1779809072297,30.41,76584.15,0.01,0.28639,0.00021,17.73812]
[1779809072443,30.41,76584.15,0.01,0.28639,0.00021,17.73812]
[1779809072486,30.41,76584.15,0.01,0.28639,0.00021,17.73812]
[1779809072696,30.41,76584.15,0.01,0.28639,0.00021,17.73812]
[1779809072737,30.41,76584.15,0.01,0.28639,0.00021,17.73812]
[1779809072759,30.41,76601.53,0.01,0.29014,0.00022,17.85121]
[1779809072906,30.41,76601.53,0.01,0.29014,0.00022,17.85121]
[1779809072944,30.41,76601.53,0.01,0.29014,0.00022,17.85121]
[1779809073113,30.41,76601.53,0.01,0.29014,0.00022,17.85121]
[1779809073197,30.41,76601.53,0.01,0.29014,0.00022,17.85121]
[1779809073501,30.41,76601.53,0.01,0.29014,0.00022,17.85121]
[1779809073614,30.41,76601.53,0.01,0.29014,0.00022,17.85121]
[1779809073667,30.41,76601.53,0.01,0.29014,0.00022,17.85121]
[1779809073741,30.41,76601.53,0.01,0.29014,0.00022,17.85121]
[1779809073864,30.41,76605.8,0.01,0.29106,0.00022,17.87875]
[1779809074017,30.41,76605.8,0.01,0.29106,0.00022,17.87875]
[1779809074141,30.41,76605.8,0.01,0.29106,0.00022,17.87875]
[1779809074194,30.41,76605.8,0.01,0.29106,0.00022,17.87875]
[1779809074216,30.41,76605.8,0.01,0.29106,0.00022,17.87875]
[1779809074221,30.41,76605.8,0.01,0.29106,0.00022,17.87875]
[1779809074761,30.41,76621.81,0.01,0.29453,0.00022,17.98127]
[1779809075363,30.41,76621.81,0.01,0.29453,0.00022,17.98127]
[1779809075429,30.41,76621.81,0.01,0.29453,0.00022,17.98127]
[1779809075542,30.41,76622.07,0.01,0.29459,0.00022,17.98299]
[1779809076416,30.41,76628.59,0.01,0.29601,0.00022,18.02441]
[1779809077420,30.41,76628.59,0.01,0.29601,0.00022,18.02441]
[1779809077796,30.41,76628.65,0.01,0.29603,0.00022,18.02486]
[1779809079740,30.41,76638.8,0.01,0.29825,0.00022,18.08881]
[1779809081574,30.41,76638.4,0.01,0.29816,0.00022,18.08628]
[1779809082816,30.41,76647.17,0.01,0.30008,0.00022,18.1411]
[1779809087818,30.41,76643.15,0.01,0.29919,0.00022,18.11589]
[1779809092821,30.41,76641.73,0.01,0.29888,0.00022,18.1069]
[1779809093828,30.41,76634.22,0.01,0.29724,0.00022,18.05975]
[1779809095878,30.41,76633.77,0.01,0.29714,0.00022,18.05689]
[1779809098870,30.41,76627.47,0.01,0.29577,0.00022,18.01717]
[1779809100862,30.41,76624.46,0.01,0.29511,0.00022,17.9981]
[1779809103338,30.41,76617.21,0.01,0.29354,0.00022,17.95221]
[1779809105472,30.41,76620.75,0.01,0.29432,0.00022,17.97485]
[1779809105855,30.41,76633.21,0.01,0.29703,0.00022,18.0538]
[1779809111393,30.42,76637.1,0.01,0.29789,0.00022,18.07847]
[1779809116711,30.42,76636.51,0.01,0.29776,0.00022,18.07488]
[1779809117691,30.42,76636.51,0.01,0.29776,0.00022,18.07488]
[1779809117701,30.42,76636.51,0.01,0.29776,0.00022,18.07488]
[1779809117780,30.42,76636.6,0.01,0.29778,0.00022,18.07547]
[1779809121994,30.42,76638.09,0.01,0.29811,0.00022,18.08486]
[1779809123349,30.42,76638.09,0.01,0.29811,0.00022,18.08486]
[1779809123484,30.42,76638.09,0.01,0.29811,0.00022,18.08486]
[1779809123567,30.42,76638.09,0.01,0.29811,0.00022,18.08486]
[1779809123849,30.42,76638.09,0.01,0.29811,0.00022,18.08486]
[1779809123793,30.42,76631.03,0.01,0.29657,0.00022,18.04043]
[1779809124485,30.42,76630.57,0.01,0.29647,0.00022,18.03747]
[1779809128574,30.42,76626.8,0.01,0.29564,0.00022,18.01353]
[1779809128822,30.42,76635.12,0.01,0.29746,0.00022,18.06606]
[1779809133837,30.42,76629.74,0.01,0.29624,0.00022,18.02735]
[1779809137676,30.42,76632.5,0.01,0.29685,0.00022,18.04489]
[1779809137747,30.42,76649.43,0.01,0.30055,0.00022,18.15092]
[1779809139590,30.42,76650.14,0.01,0.30071,0.00022,18.15535]
[1779809140442,30.42,76650.14,0.01,0.30071,0.00022,18.15535]
[1779809140630,30.42,76650.14,0.01,0.30071,0.00022,18.15535]
[1779809140645,30.42,76650.14,0.01,0.30071,0.00022,18.15535]
[1779809140839,30.42,76650.14,0.01,0.30071,0.00022,18.15535]
[1779809140879,30.42,76650.14,0.01,0.30071,0.00022,18.15535]
[1779809140732,30.42,76656.05,0.01,0.30201,0.00022,18.19199]
[1779809141111,30.42,76656.05,0.01,0.30201,0.00022,18.19199]
[1779809141149,30.42,76656.05,0.01,0.30201,0.00022,18.19199]
[1779809141315,30.42,76656.05,0.01,0.30201,0.00022,18.19199]
[1779809141363,30.42,76656.05,0.01,0.30201,0.00022,18.19199]
[1779809141447,30.42,76656.05,0.01,0.30201,0.00022,18.19199]
[1779809141603,30.42,76656.05,0.01,0.30201,0.00022,18.19197]
[1779809144808,30.42,76661.65,0.01,0.30324,0.00022,18.22651]
[1779809144859,30.42,76661.65,0.01,0.30324,0.00022,18.22651]
[1779809144823,30.42,76668.32,0.01,0.30471,0.00022,18.26742]
[1779809144939,30.42,76668.32,0.01,0.30471,0.00022,18.26742]
[1779809145753,30.42,76668.32,0.01,0.30471,0.00022,18.26742]
[1779809145769,30.42,76668.32,0.01,0.30471,0.00022,18.26742]
[1779809145840,30.42,76676.02,0.01,0.30641,0.00022,18.31434]
[1779809150857,30.42,76673.11,0.01,0.30576,0.00022,18.29653]
[1779809155861,30.41,76672.68,0.01,0.30566,0.00022,18.29378]
[1779809160890,30.41,76669.72,0.01,0.305,0.00022,18.27552]
[1779809165917,30.41,76664.23,0.01,0.30378,0.00022,18.24157]
[1779809165864,30.41,76654.81,0.01,0.3017,0.00022,18.18342]
[1779809167553,30.41,76660.0,0.01,0.30284,0.00022,18.21536]
[1779809167610,30.41,76660.0,0.01,0.30284,0.00022,18.21536]
[1779809167860,30.41,76653.85,0.01,0.30149,0.00022,18.17734]
[1779809170095,30.41,76651.98,0.01,0.30107,0.00022,18.16565]
[1779809170399,30.41,76651.98,0.01,0.30107,0.00022,18.16565]
[1779809173035,30.41,76654.9,0.01,0.30171,0.00022,18.18377]
[1779809178872,30.41,76654.43,0.01,0.3016,0.00022,18.18062]
[1779809183262,30.41,76659.45,0.01,0.3027,0.00022,18.21152]
[1779809186379,30.41,76665.45,0.01,0.30402,0.00022,18.24839]
[1779809187934,30.41,76657.53,0.01,0.30227,0.00022,18.19953]
[1779809193347,30.41,76656.12,0.01,0.30193,0.00022,18.18605]
[1779809197205,30.41,76668.8,0.01,0.30472,0.00022,18.26413]
[1779809203042,30.41,76667.06,0.01,0.30433,0.00022,18.25326]
[1779809207356,30.41,76660.7,0.01,0.30292,0.00022,18.21409]
[1779809213111,30.41,76661.57,0.01,0.30311,0.00022,18.21937]
[1779809215463,30.41,76661.66,0.01,0.30313,0.00022,18.21991]
[1779809221169,30.4,76666.74,0.01,0.30424,0.00022,18.2509]
[1779809226207,30.4,76671.27,0.01,0.30524,0.00022,18.27857]
[1779809229060,30.4,76674.14,0.01,0.30587,0.00022,18.29605]
[1779809234265,30.4,76681.19,0.01,0.30742,0.00022,18.33858]
[1779809239659,30.4,76684.19,0.01,0.30808,0.00022,18.35642]
[1779809239736,30.4,76673.4,0.01,0.30569,0.00022,18.29088]
[1779809246014,30.4,76673.44,0.01,0.30568,0.00022,18.29081]
[1779809251749,30.4,76669.3,0.01,0.30476,0.00022,18.2652]
[1779809252955,30.4,76667.83,0.01,0.30439,0.00022,18.25136]
[1779809252966,30.39,76661.84,0.01,0.30307,0.00022,18.2145]
[1779809253400,30.39,76652.27,0.01,0.30096,0.00022,18.15527]
[1779809255298,30.39,76652.27,0.01,0.30096,0.00022,18.15529]
[1779809255596,30.4,76646.14,0.01,0.29962,0.00022,18.11714]
[1779809256502,30.4,76646.14,0.01,0.29962,0.00022,18.11714]
[1779809256659,30.4,76643.86,0.01,0.29912,0.00022,18.10292]
[1779809262094,30.4,76640.01,0.01,0.29828,0.00022,18.0788]
[1779809262118,30.4,76640.01,0.01,0.29828,0.00022,18.0788]
[1779809264047,30.4,76639.58,0.01,0.29818,0.00022,18.07611]
[1779809264104,30.4,76639.58,0.01,0.29818,0.00022,18.07611]
[1779809265481,30.4,76655.33,0.01,0.30164,0.00022,18.17434]
[1779809267999,30.4,76643.39,0.01,0.29902,0.00022,18.09995]
[1779809272018,30.39,76643.93,0.01,0.29913,0.00022,18.10327]
[1779809272044,30.39,76644.87,0.01,0.29934,0.00022,18.10912]
[1779809272307,30.39,76644.87,0.01,0.29934,0.00022,18.10912]
[1779809272451,30.39,76644.87,0.01,0.29934,0.00022,18.10912]
[1779809272694,30.39,76644.87,0.01,0.29934,0.00022,18.10912]
[1779809272871,30.39,76644.87,0.01,0.29934,0.00022,18.10912]
[1779809272969,30.39,76644.87,0.01,0.29934,0.00022,18.10912]
[1779809273022,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273138,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273203,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273339,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273384,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273553,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273577,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273589,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273764,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273785,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273968,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273995,30.39,76630.43,0.01,0.29618,0.00022,18.01831]
[1779809273969,30.39,76626.71,0.01,0.29537,0.00022,17.99481]
[1779809274224,30.39,76626.71,0.01,0.29537,0.00022,17.99481]
[1779809274269,30.39,76626.71,0.01,0.29537,0.00022,17.99481]
[1779809274505,30.39,76626.71,0.01,0.29537,0.00022,17.99481]
[1779809274551,30.4,76626.71,0.01,0.29537,0.00022,17.9949]
[1779809275200,30.4,76626.71,0.01,0.29537,0.00022,17.9949]
[1779809275272,30.4,76626.71,0.01,0.29537,0.00022,17.9949]
[1779809275558,30.4,76626.22,0.01,0.29527,0.00022,17.99188]
[1779809276333,30.4,76626.22,0.01,0.29527,0.00022,17.99188]
[1779809276361,30.4,76626.22,0.01,0.29527,0.00022,17.99188]
[1779809276807,30.4,76623.99,0.01,0.29479,0.00022,17.97781]
[1779809280384,30.4,76623.53,0.01,0.29469,0.00022,17.9751]
[1779809280496,30.4,76623.53,0.01,0.29469,0.00022,17.9751]
[1779809282408,30.4,76620.1,0.01,0.29395,0.00022,17.95333]
[1779809282608,30.4,76621.54,0.01,0.29426,0.00022,17.96246]
[1779809283630,30.4,76621.54,0.01,0.29426,0.00022,17.96246]
[1779809283826,30.4,76624.01,0.01,0.2948,0.00022,17.97811]
[1779809284598,30.4,76624.01,0.01,0.2948,0.00022,17.97811]
[1779809284969,30.4,76624.01,0.01,0.2948,0.00022,17.97811]
[1779809285014,30.4,76623.18,0.01,0.29462,0.00022,17.97281]
[1779809285076,30.4,76623.18,0.01,0.29462,0.00022,17.97281]
[1779809285112,30.4,76623.18,0.01,0.29462,0.00022,17.97281]
[1779809285281,30.4,76623.18,0.01,0.29462,0.00022,17.97281]
[1779809285324,30.4,76623.18,0.01,0.29462,0.00022,17.97281]
[1779809285339,30.4,76623.18,0.01,0.29462,0.00022,17.97281]
[1779809285630,30.4,76622.98,0.01,0.29457,0.00022,17.97152]
[1779809287403,30.4,76627.44,0.01,0.29554,0.00022,17.99977]
[1779809287466,30.4,76627.44,0.01,0.29554,0.00022,17.99977]
[1779809287522,30.4,76627.44,0.01,0.29554,0.00022,17.99977]
[1779809287918,30.4,76631.38,0.01,0.2964,0.00022,18.02466]
[1779809288505,30.4,76631.38,0.01,0.2964,0.00022,18.02466]
[1779809288651,30.4,76630.91,0.01,0.29629,0.00022,18.02165]
[1779809290201,30.4,76636.21,0.01,0.29745,0.00022,18.05502]
[1779809290664,30.4,76636.03,0.01,0.29741,0.00022,18.05383]
[1779809295699,30.39,76637.06,0.01,0.29762,0.00022,18.06008]
[1779809300735,30.39,76640.67,0.01,0.2984,0.00022,18.08247]
[1779809302301,30.39,76641.37,0.01,0.29856,0.00022,18.0868]
[1779809302419,30.39,76641.37,0.01,0.29856,0.00022,18.0868]
[1779809302511,30.39,76641.37,0.01,0.29856,0.00022,18.0868]
[1779809302572,30.39,76641.37,0.01,0.29856,0.00022,18.0868]
[1779809302593,30.39,76641.37,0.01,0.29856,0.00022,18.0868]
[1779809303046,30.39,76641.37,0.01,0.29856,0.00022,18.0868]
[1779809303072,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809303178,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809303322,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809303391,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809303482,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809303629,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809303667,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809303831,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809303879,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809304037,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809304068,30.39,76659.09,0.01,0.30244,0.00022,18.19701]
[1779809303980,30.39,76660.21,0.01,0.30269,0.00022,18.20383]
[1779809304249,30.39,76660.21,0.01,0.30269,0.00022,18.20383]
[1779809304319,30.39,76660.21,0.01,0.30269,0.00022,18.20383]
[1779809304543,30.39,76660.21,0.01,0.30269,0.00022,18.20383]
[1779809304710,30.39,76660.21,0.01,0.30269,0.00022,18.20383]
[1779809304763,30.39,76660.35,0.01,0.30271,0.00022,18.20459]
[1779809305772,30.39,76651.5,0.01,0.30076,0.00022,18.14966]
[1779809306859,30.39,76651.5,0.01,0.30076,0.00022,18.14966]
[1779809306897,30.39,76651.5,0.01,0.30076,0.00022,18.14966]
[1779809306940,30.39,76649.12,0.01,0.30024,0.00022,18.13479]
[1779809307880,30.39,76649.12,0.01,0.30024,0.00022,18.13479]
[1779809308101,30.39,76665.39,0.01,0.30382,0.00022,18.23546]
[1779809308171,30.39,76665.39,0.01,0.30382,0.00022,18.23546]
[1779809308811,30.39,76665.39,0.01,0.30382,0.00022,18.23546]
[1779809308837,30.39,76665.39,0.01,0.30382,0.00022,18.23546]
[1779809309000,30.39,76665.39,0.01,0.30382,0.00022,18.23546]
[1779809309011,30.39,76665.39,0.01,0.30382,0.00022,18.23546]
[1779809309061,30.39,76681.08,0.01,0.30729,0.00022,18.33126]
[1779809309269,30.39,76681.08,0.01,0.30729,0.00022,18.33126]
[1779809309308,30.39,76681.08,0.01,0.30729,0.00022,18.33126]
[1779809309313,30.39,76681.08,0.01,0.30729,0.00022,18.33126]
[1779809309316,30.39,76681.08,0.01,0.30729,0.00022,18.33126]
[1779809309800,30.39,76681.08,0.01,0.30729,0.00022,18.33126]
[1779809310607,30.39,76681.08,0.01,0.30729,0.00022,18.33126]
[1779809310620,30.39,76681.08,0.01,0.30729,0.00022,18.33126]
[1779809311024,30.39,76679.29,0.01,0.30685,0.00022,18.31556]
[1779809316027,30.39,76677.39,0.01,0.30642,0.00022,18.30373]
[1779809320661,30.39,76672.36,0.01,0.30529,0.00022,18.27273]
[1779809320675,30.39,76672.36,0.01,0.30529,0.00022,18.27273]
[1779809325912,30.38,76669.74,0.01,0.3047,0.00022,18.25624]
[1779809330948,30.38,76669.06,0.01,0.30453,0.00022,18.25161]
[1779809333386,30.38,76668.86,0.01,0.30448,0.00022,18.25021]
[1779809333971,30.38,76668.42,0.01,0.30438,0.00022,18.24743]
[1779809334435,30.38,76668.42,0.01,0.30438,0.00022,18.24743]
[1779809334534,30.38,76668.42,0.01,0.30438,0.00022,18.24743]
[1779809334596,30.38,76668.42,0.01,0.30438,0.00022,18.24743]
[1779809334976,30.38,76647.63,0.01,0.2998,0.00022,18.11868]
[1779809336064,30.38,76647.63,0.01,0.2998,0.00022,18.11868]
[1779809336095,30.38,76639.29,0.01,0.29797,0.00022,18.06644]
[1779809336252,30.38,76639.29,0.01,0.29797,0.00022,18.06644]
[1779809336271,30.38,76639.29,0.01,0.29797,0.00022,18.06644]
[1779809337049,30.38,76639.29,0.01,0.29797,0.00022,18.06644]
[1779809337126,30.38,76639.29,0.01,0.29797,0.00022,18.06644]
[1779809337066,30.38,76636.74,0.01,0.29741,0.00022,18.05047]
[1779809337306,30.38,76636.74,0.01,0.29741,0.00022,18.05047]
[1779809337996,30.38,76636.74,0.01,0.29742,0.00022,18.05048]
[1779809338573,30.38,76636.74,0.01,0.29742,0.00022,18.05048]
[1779809338603,30.38,76636.74,0.01,0.29742,0.00022,18.05048]
[1779809340056,30.38,76629.1,0.01,0.29574,0.00022,18.00209]
[1779809341319,30.38,76629.1,0.01,0.29574,0.00022,18.002]
[1779809341706,30.38,76629.1,0.01,0.29574,0.00022,18.002]
[1779809342026,30.38,76631.77,0.01,0.29632,0.00022,18.01885]
[1779809347061,30.37,76635.07,0.01,0.29703,0.00022,18.03934]
[1779809352095,30.37,76632.51,0.01,0.29646,0.00022,18.02301]
[1779809355117,30.37,76625.13,0.01,0.29484,0.00022,17.97599]
[1779809358380,30.37,76623.36,0.01,0.29445,0.00022,17.96449]
[1779809358787,30.37,76623.36,0.01,0.29445,0.00022,17.96449]
[1779809359125,30.37,76623.36,0.01,0.29445,0.00022,17.96449]
[1779809359158,30.37,76609.39,0.01,0.29141,0.00022,17.87495]
[1779809359354,30.37,76609.39,0.01,0.29141,0.00022,17.87495]
[1779809359620,30.37,76609.39,0.01,0.29141,0.00022,17.87495]
[1779809359834,30.37,76609.39,0.01,0.29141,0.00022,17.87495]
[1779809360119,30.37,76609.39,0.01,0.29141,0.00022,17.87495]
[1779809360163,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809360184,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809360247,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809360428,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809360466,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809360636,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809360679,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809360857,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809360911,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809361090,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809361134,30.37,76598.67,0.01,0.28909,0.00022,17.80566]
[1779809361168,30.37,76599.46,0.01,0.28926,0.00022,17.81073]
[1779809361202,30.37,76599.46,0.01,0.28926,0.00022,17.81073]
[1779809361694,30.37,76599.96,0.01,0.28937,0.00022,17.81397]
[1779809364714,30.37,76597.09,0.01,0.28875,0.00022,17.79534]
[1779809365090,30.37,76597.09,0.01,0.28875,0.00022,17.79534]
[1779809365081,30.37,76594.93,0.01,0.28828,0.00022,17.78131]
[1779809365635,30.37,76594.93,0.01,0.28828,0.00022,17.78131]
[1779809365770,30.37,76582.67,0.01,0.28564,0.00021,17.7012]
[1779809366367,30.37,76582.67,0.01,0.28564,0.00021,17.7012]
[1779809367001,30.37,76565.22,0.01,0.2819,0.00021,17.58585]
[1779809367210,30.37,76565.22,0.01,0.28191,0.00021,17.5859]
[1779809368222,30.37,76565.22,0.01,0.28191,0.00021,17.5859]
[1779809368377,30.37,76562.3,0.01,0.28129,0.00021,17.56655]
[1779809369773,30.37,76562.3,0.01,0.28129,0.00021,17.56655]
[1779809369816,30.37,76562.3,0.01,0.28129,0.00021,17.56655]
[1779809375277,30.37,76554.88,0.01,0.27968,0.00021,17.51273]
[1779809376284,30.37,76561.75,0.01,0.28115,0.00021,17.55872]
[1779809381934,30.38,76566.53,0.01,0.28218,0.00021,17.59081]
[1779809381965,30.38,76566.53,0.01,0.28218,0.00021,17.59081]
[1779809383581,30.38,76569.16,0.01,0.28275,0.00021,17.60836]
[1779809383638,30.38,76567.02,0.01,0.28229,0.00021,17.59421]
[1779809384520,30.38,76567.02,0.01,0.28229,0.00021,17.59421]
[1779809384585,30.38,76562.85,0.01,0.2814,0.00021,17.56654]
[1779809390383,30.38,76566.82,0.01,0.28226,0.00021,17.5934]
[1779809396025,30.38,76569.21,0.01,0.28278,0.00021,17.60936]
[1779809398257,30.38,76561.14,0.01,0.28106,0.00021,17.55586]
[1779809401699,30.38,76568.09,0.01,0.28255,0.00021,17.60239]
[1779809401734,30.38,76568.09,0.01,0.28255,0.00021,17.60239]
[1779809402150,30.38,76568.09,0.01,0.28255,0.00021,17.60239]
[1779809402691,30.38,76564.34,0.01,0.28176,0.00021,17.57762]
[1779809403019,30.38,76564.34,0.01,0.28176,0.00021,17.57762]
[1779809403124,30.38,76540.68,0.01,0.27673,0.00021,17.41916]
[1779809404217,30.38,76529.51,0.01,0.27437,0.00021,17.34347]
[1779809404342,30.38,76529.51,0.01,0.27437,0.00021,17.34347]
[1779809404423,30.38,76529.51,0.01,0.27437,0.00021,17.34347]
[1779809404539,30.38,76529.51,0.01,0.27437,0.00021,17.34347]
[1779809405227,30.38,76528.83,0.01,0.27423,0.00021,17.33896]
[1779809405711,30.38,76528.83,0.01,0.27423,0.00021,17.33896]
[1779809405790,30.38,76528.83,0.01,0.27423,0.00021,17.33896]
[1779809406044,30.38,76528.83,0.01,0.27423,0.00021,17.33896]
[1779809406077,30.38,76528.83,0.01,0.27423,0.00021,17.33896]
[1779809406223,30.38,76528.83,0.01,0.27423,0.00021,17.33896]
[1779809406183,30.38,76530.49,0.01,0.27459,0.00021,17.35038]
[1779809406370,30.38,76530.49,0.01,0.27459,0.00021,17.35038]
[1779809406465,30.38,76530.49,0.01,0.27459,0.00021,17.35038]
[1779809406977,30.38,76530.49,0.01,0.27459,0.00021,17.35038]
[1779809407072,30.38,76530.49,0.01,0.27459,0.00021,17.35038]
[1779809407216,30.38,76530.49,0.01,0.27459,0.00021,17.35038]
[1779809407172,30.39,76569.09,0.01,0.28279,0.00021,17.60972]
[1779809407311,30.39,76569.09,0.01,0.28279,0.00021,17.60972]
[1779809407459,30.39,76569.09,0.01,0.28279,0.00021,17.60972]
[1779809407630,30.39,76579.67,0.01,0.28506,0.00021,17.6796]
[1779809408809,30.39,76590.67,0.01,0.28743,0.00022,17.75175]
[1779809409511,30.39,76590.67,0.01,0.28743,0.00022,17.75175]
[1779809410577,30.39,76589.36,0.01,0.28715,0.00022,17.7433]
[1779809411252,30.39,76585.21,0.01,0.28626,0.00021,17.71627]
[1779809412926,30.39,76580.21,0.01,0.28519,0.00021,17.68347]
[1779809413153,30.39,76592.59,0.01,0.28785,0.00022,17.76453]
[1779809414170,30.39,76613.38,0.01,0.29235,0.00022,17.89891]
[1779809416942,30.39,76615.54,0.01,0.29282,0.00022,17.91299]
[1779809416983,30.39,76615.54,0.01,0.29282,0.00022,17.91299]
[1779809417611,30.39,76616.12,0.01,0.29295,0.00022,17.91668]
[1779809418636,30.39,76616.12,0.01,0.29295,0.00022,17.91668]
[1779809418716,30.39,76620.97,0.01,0.294,0.00022,17.94762]
[1779809421784,30.39,76623.12,0.01,0.29447,0.00022,17.96122]
[1779809422205,30.39,76613.73,0.01,0.29242,0.00022,17.90119]
[1779809422710,30.39,76613.73,0.01,0.29242,0.00022,17.90119]
[1779809422725,30.39,76613.73,0.01,0.29242,0.00022,17.90119]
[1779809422760,30.39,76613.73,0.01,0.29242,0.00022,17.90119]
[1779809422861,30.39,76596.49,0.01,0.28869,0.00022,17.78993]
[1779809423537,30.39,76596.49,0.01,0.28869,0.00022,17.78993]
[1779809423657,30.39,76596.49,0.01,0.28869,0.00022,17.78999]
[1779809426201,30.39,76577.44,0.01,0.2846,0.00021,17.66551]
[1779809426830,30.39,76577.44,0.01,0.2846,0.00021,17.66551]
[1779809426989,30.39,76574.91,0.01,0.28406,0.00021,17.64893]
[1779809428989,30.39,76568.03,0.01,0.2826,0.00021,17.60369]
[1779809431666,30.39,76569.6,0.01,0.28294,0.00021,17.61438]
[1779809431993,30.39,76569.6,0.01,0.28294,0.00021,17.61438]
[1779809432048,30.39,76558.25,0.01,0.28048,0.00021,17.5342]
[1779809432422,30.39,76558.25,0.01,0.28048,0.00021,17.5342]
[1779809432490,30.39,76558.25,0.01,0.28048,0.00021,17.5342]
[1779809432812,30.39,76558.25,0.01,0.28048,0.00021,17.5342]
[1779809432882,30.39,76536.79,0.01,0.27594,0.00021,17.39006]
[1779809433788,30.39,76536.79,0.01,0.27594,0.00021,17.39006]
[1779809433966,30.39,76536.79,0.01,0.27594,0.00021,17.39006]
[1779809433992,30.39,76536.79,0.01,0.27594,0.00021,17.39006]
[1779809434260,30.39,76532.48,0.01,0.27503,0.00021,17.36101]
[1779809434441,30.39,76532.48,0.01,0.27503,0.00021,17.36101]
[1779809434485,30.39,76532.48,0.01,0.27503,0.00021,17.36101]
[1779809434502,30.39,76532.48,0.01,0.27503,0.00021,17.36101]
[1779809434507,30.39,76532.48,0.01,0.27503,0.00021,17.36101]
[1779809435079,30.39,76533.51,0.01,0.27525,0.00021,17.368]
[1779809435323,30.39,76533.51,0.01,0.27525,0.00021,17.368]
[1779809435372,30.39,76533.51,0.01,0.27525,0.00021,17.368]
[1779809435493,30.39,76533.51,0.01,0.27525,0.00021,17.368]
[1779809435553,30.39,76533.51,0.01,0.27525,0.00021,17.368]
[1779809435640,30.39,76533.51,0.01,0.27525,0.00021,17.368]
[1779809436214,30.39,76542.78,0.01,0.27721,0.00021,17.43074]
[1779809437670,30.4,76543.71,0.01,0.27741,0.00021,17.4371]
[1779809437700,30.4,76543.71,0.01,0.27741,0.00021,17.4371]
[1779809438264,30.4,76547.14,0.01,0.27814,0.00021,17.46027]
[1779809438512,30.4,76547.14,0.01,0.27814,0.00021,17.46027]
[1779809438576,30.4,76547.14,0.01,0.27814,0.00021,17.46027]
[1779809439269,30.4,76547.14,0.01,0.27814,0.00021,17.46027]
[1779809439267,30.4,76528.56,0.01,0.27421,0.00021,17.33468]
[1779809439775,30.4,76528.47,0.01,0.27419,0.00021,17.33407]
[1779809440781,30.4,76510.82,0.01,0.2705,0.00021,17.21358]
[1779809442285,30.4,76510.82,0.01,0.2705,0.00021,17.21358]
[1779809441794,30.4,76510.55,0.01,0.27045,0.00021,17.21211]
[1779809442351,30.4,76510.55,0.01,0.27045,0.00021,17.21211]
[1779809442717,30.4,76510.55,0.01,0.27045,0.00021,17.21211]
[1779809442801,30.4,76508.09,0.01,0.26995,0.00021,17.19553]
[1779809443766,30.4,76508.09,0.01,0.26995,0.00021,17.19553]
[1779809443808,30.4,76508.09,0.01,0.26995,0.00021,17.19553]
[1779809443925,30.4,76508.09,0.01,0.26995,0.00021,17.19553]
[1779809443991,30.4,76508.09,0.01,0.26995,0.00021,17.19553]
[1779809444087,30.4,76508.09,0.01,0.26995,0.00021,17.19553]
[1779809444212,30.4,76508.09,0.01,0.26995,0.00021,17.19553]
[1779809444091,30.4,76502.95,0.01,0.26888,0.00021,17.16015]
[1779809444466,30.4,76502.95,0.01,0.26888,0.00021,17.16015]
[1779809444508,30.4,76502.95,0.01,0.26888,0.00021,17.16015]
[1779809445112,30.4,76502.95,0.01,0.26888,0.00021,17.16015]
[1779809445194,30.4,76502.95,0.01,0.26888,0.00021,17.16015]
[1779809445246,30.4,76502.27,0.01,0.26874,0.00021,17.15559]
[1779809446147,30.4,76502.27,0.01,0.26874,0.00021,17.15559]
[1779809447077,30.4,76498.29,0.01,0.26792,0.00021,17.1283]
[1779809447157,30.4,76498.29,0.01,0.26792,0.00021,17.1283]
[1779809447258,30.4,76489.13,0.01,0.26602,0.00021,17.06478]
[1779809447399,30.4,76489.13,0.01,0.26602,0.00021,17.06478]
[1779809448083,30.4,76499.8,0.01,0.26825,0.00021,17.1391]
[1779809449127,30.4,76499.8,0.01,0.26825,0.00021,17.1391]
[1779809449286,30.41,76511.36,0.01,0.27067,0.00021,17.21907]
[1779809452220,30.41,76529.38,0.01,0.27446,0.00021,17.3426]
[1779809453209,30.41,76529.38,0.01,0.27446,0.00021,17.3426]
[1779809453259,30.41,76529.38,0.01,0.27446,0.00021,17.3426]
[1779809453694,30.41,76531.07,0.01,0.27483,0.00021,17.35433]
[1779809453732,30.41,76531.07,0.01,0.27483,0.00021,17.35433]
[1779809454899,30.41,76531.07,0.01,0.27483,0.00021,17.35456]
[1779809455040,30.41,76531.07,0.01,0.27483,0.00021,17.35456]
[1779809455063,30.41,76531.07,0.01,0.27483,0.00021,17.35456]
[1779809455068,30.41,76531.07,0.01,0.27483,0.00021,17.35456]
[1779809455176,30.41,76529.4,0.01,0.27449,0.00021,17.34345]
[1779809455369,30.41,76529.4,0.01,0.27449,0.00021,17.34345]
[1779809455893,30.41,76529.4,0.01,0.2745,0.00021,17.34369]
[1779809459221,30.41,76537.08,0.01,0.27614,0.00021,17.39636]
[1779809462856,30.42,76541.53,0.01,0.2771,0.00021,17.42699]
[1779809462898,30.42,76541.53,0.01,0.2771,0.00021,17.42699]
[1779809462950,30.42,76541.53,0.01,0.2771,0.00021,17.42699]
[1779809462979,30.42,76541.53,0.01,0.2771,0.00021,17.42699]
[1779809463047,30.42,76541.49,0.01,0.2771,0.00021,17.42694]
[1779809464606,30.42,76547.58,0.01,0.27839,0.00021,17.46809]
[1779809465289,30.42,76566.37,0.01,0.28239,0.00021,17.59354]
[1779809465964,30.42,76566.37,0.01,0.2824,0.00021,17.59364]
[1779809466681,30.42,76566.37,0.01,0.2824,0.00021,17.59364]
[1779809467642,30.42,76569.84,0.01,0.28314,0.00021,17.61671]
[1779809467979,30.42,76573.26,0.01,0.28388,0.00021,17.63937]
[1779809468884,30.42,76573.26,0.01,0.28388,0.00021,17.63937]
[1779809469030,30.42,76573.26,0.01,0.28388,0.00021,17.63937]
[1779809469056,30.42,76541.3,0.01,0.27708,0.00021,17.42635]
[1779809469460,30.42,76541.3,0.01,0.27708,0.00021,17.42635]
[1779809470271,30.42,76541.3,0.01,0.27708,0.00021,17.42635]
[1779809470278,30.42,76499.11,0.01,0.26822,0.00021,17.13817]
[1779809470924,30.42,76499.11,0.01,0.26822,0.00021,17.13817]
[1779809471040,30.42,76499.11,0.01,0.26822,0.00021,17.13817]
[1779809471134,30.42,76494.88,0.01,0.26734,0.00021,17.10886]
[1779809471852,30.42,76494.88,0.01,0.26734,0.00021,17.10886]
[1779809471952,30.42,76494.88,0.01,0.26734,0.00021,17.10886]
[1779809472232,30.42,76494.88,0.01,0.26734,0.00021,17.10886]
[1779809472299,30.42,76494.88,0.01,0.26734,0.00021,17.10886]
[1779809472274,30.42,76493.92,0.01,0.26715,0.00021,17.10249]
[1779809472473,30.42,76493.92,0.01,0.26715,0.00021,17.10249]
[1779809472578,30.42,76493.92,0.01,0.26715,0.00021,17.10249]
[1779809472680,30.42,76493.92,0.01,0.26715,0.00021,17.10249]
[1779809472716,30.42,76493.92,0.01,0.26715,0.00021,17.10249]
[1779809472898,30.42,76493.92,0.01,0.26715,0.00021,17.10249]
[1779809473080,30.42,76493.92,0.01,0.26715,0.00021,17.10249]
[1779809473238,30.42,76505.14,0.01,0.2695,0.00021,17.1804]
[1779809476336,30.43,76482.59,0.01,0.26482,0.00021,17.02426]
[1779809476680,30.43,76482.59,0.01,0.26482,0.00021,17.02426]
[1779809476796,30.43,76482.59,0.01,0.26482,0.00021,17.02426]
[1779809477380,30.43,76482.59,0.01,0.26482,0.00021,17.02426]
[1779809477201,30.43,76483.16,0.01,0.26494,0.00021,17.02829]
[1779809478129,30.43,76466.19,0.01,0.26144,0.00021,16.90921]
[1779809479132,30.43,76367.58,0.01,0.24159,0.0002,16.19713]
[1779809479946,30.43,76367.58,0.01,0.24159,0.0002,16.19713]
[1779809480195,30.47,76315.14,0.01,0.23162,0.00019,15.81497]
[1779809481300,30.47,76315.14,0.01,0.23162,0.00019,15.81497]
[1779809481161,30.52,76314.86,0.01,0.23194,0.00019,15.8273]
[1779809481778,30.52,76314.86,0.01,0.23194,0.00019,15.8273]
[1779809482345,30.52,76314.86,0.01,0.23194,0.00019,15.8273]
[1779809482360,30.54,76298.55,0.01,0.22902,0.00019,15.71197]
[1779809484179,30.56,76287.61,0.01,0.22702,0.00019,15.63254]
[1779809484580,30.56,76287.61,0.01,0.22702,0.00019,15.63254]
[1779809484676,30.56,76287.61,0.01,0.22702,0.00019,15.63254]
[1779809485188,30.56,76307.35,0.01,0.23079,0.00019,15.78186]
[1779809485864,30.56,76307.35,0.01,0.23079,0.00019,15.78186]
[1779809486020,30.56,76307.35,0.01,0.23079,0.00019,15.78186]
[1779809486269,30.56,76307.35,0.01,0.23079,0.00019,15.78186]
[1779809486285,30.58,76321.12,0.01,0.23362,0.00019,15.89214]
[1779809486454,30.58,76321.12,0.01,0.23362,0.00019,15.89214]
[1779809486639,30.58,76321.12,0.01,0.23362,0.00019,15.89214]
[1779809486863,30.58,76321.12,0.01,0.23362,0.00019,15.89214]
[1779809487217,30.58,76321.12,0.01,0.23362,0.00019,15.89214]
[1779809487330,30.58,76323.69,0.01,0.23413,0.00019,15.91181]
[1779809488620,30.58,76327.66,0.01,0.23491,0.00019,15.94188]
[1779809488755,30.58,76327.66,0.01,0.23491,0.00019,15.94188]
[1779809488905,30.58,76327.66,0.01,0.23491,0.00019,15.94188]
[1779809488994,30.58,76327.66,0.01,0.23491,0.00019,15.94188]
[1779809489092,30.58,76327.66,0.01,0.23491,0.00019,15.94188]
[1779809489220,30.58,76303.77,0.01,0.23032,0.00019,15.76309]
[1779809489560,30.58,76303.77,0.01,0.23032,0.00019,15.76309]
[1779809489588,30.58,76303.77,0.01,0.23032,0.00019,15.76309]
[1779809489872,30.58,76303.77,0.01,0.23032,0.00019,15.76309]
[1779809489918,30.58,76303.77,0.01,0.23032,0.00019,15.76309]
[1779809490393,30.58,76303.56,0.01,0.23028,0.00019,15.76151]
[1779809490700,30.58,76303.56,0.01,0.23028,0.00019,15.76151]
[1779809490870,30.58,76303.56,0.01,0.23028,0.00019,15.76151]
[1779809491285,30.58,76303.56,0.01,0.23028,0.00019,15.76151]
[1779809491306,30.58,76303.56,0.01,0.23028,0.00019,15.76151]
[1779809491317,30.58,76303.56,0.01,0.23028,0.00019,15.76151]
[1779809491365,30.58,76315.05,0.01,0.23245,0.00019,15.84323]
[1779809491812,30.58,76315.05,0.01,0.23245,0.00019,15.84323]
[1779809491824,30.58,76315.05,0.01,0.23245,0.00019,15.84323]
[1779809491864,30.58,76315.05,0.01,0.23245,0.00019,15.84323]
[1779809492294,30.58,76315.05,0.01,0.23245,0.00019,15.84323]
[1779809492364,30.58,76315.05,0.01,0.23245,0.00019,15.84323]
[1779809492301,30.6,76314.83,0.01,0.23251,0.00019,15.84563]
[1779809492433,30.6,76314.83,0.01,0.23251,0.00019,15.84563]
[1779809492471,30.6,76314.83,0.01,0.23251,0.00019,15.84563]
[1779809493152,30.6,76314.83,0.01,0.23251,0.00019,15.84563]
[1779809493173,30.6,76314.83,0.01,0.23251,0.00019,15.84563]
[1779809493271,30.62,76314.83,0.01,0.23267,0.00019,15.85157]
[1779809493659,30.62,76314.83,0.01,0.23267,0.00019,15.85157]
[1779809493711,30.62,76314.83,0.01,0.23267,0.00019,15.85157]
[1779809494340,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809494411,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809494461,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809494591,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809494876,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809494928,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809495024,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809495338,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809495357,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809495370,30.62,76319.08,0.01,0.2335,0.00019,15.88382]
[1779809495296,30.62,76343.84,0.01,0.2383,0.00019,16.06817]
[1779809495480,30.62,76343.84,0.01,0.2383,0.00019,16.06817]
[1779809495532,30.62,76343.84,0.01,0.2383,0.00019,16.06817]
[1779809495881,30.62,76343.84,0.01,0.2383,0.00019,16.06817]
[1779809495984,30.62,76343.84,0.01,0.2383,0.00019,16.06817]
[1779809496056,30.62,76343.84,0.01,0.2383,0.00019,16.06817]
[1779809496289,30.62,76344.08,0.01,0.23836,0.00019,16.07039]
[1779809496958,30.62,76344.08,0.01,0.23836,0.00019,16.07039]
[1779809496988,30.62,76344.08,0.01,0.23836,0.00019,16.07039]
[1779809497266,30.62,76344.08,0.01,0.23836,0.00019,16.07039]
[1779809497286,30.62,76344.08,0.01,0.23836,0.00019,16.07039]
[1779809497368,30.63,76353.29,0.01,0.24018,0.0002,16.13926]
[1779809498020,30.63,76353.29,0.01,0.24018,0.0002,16.13926]
[1779809498302,30.63,76353.29,0.01,0.24018,0.0002,16.13947]
[1779809501701,30.63,76351.99,0.01,0.23996,0.0002,16.13092]
[1779809501718,30.63,76351.99,0.01,0.23996,0.0002,16.13092]
[1779809502075,30.63,76351.99,0.01,0.23996,0.0002,16.13092]
[1779809502351,30.63,76355.99,0.01,0.24075,0.0002,16.16076]
[1779809506384,30.64,76357.06,0.01,0.24099,0.0002,16.16981]
[1779809506402,30.64,76357.06,0.01,0.24099,0.0002,16.16981]
[1779809506358,30.64,76343.33,0.01,0.23832,0.00019,16.06898]
[1779809506886,30.64,76343.33,0.01,0.23832,0.00019,16.06898]
[1779809506898,30.64,76343.33,0.01,0.23832,0.00019,16.06898]
[1779809507005,30.64,76343.33,0.01,0.23832,0.00019,16.06898]
[1779809507149,30.64,76343.33,0.01,0.23832,0.00019,16.06898]
[1779809507188,30.64,76343.33,0.01,0.23832,0.00019,16.06898]
[1779809507294,30.64,76343.33,0.01,0.23832,0.00019,16.06898]
[1779809507331,30.64,76343.33,0.01,0.23832,0.00019,16.06898]
[1779809507374,30.64,76339.07,0.01,0.23751,0.00019,16.03796]
[1779809507537,30.64,76339.07,0.01,0.23751,0.00019,16.03796]
[1779809507712,30.64,76339.07,0.01,0.23751,0.00019,16.03796]
[1779809507750,30.64,76339.07,0.01,0.23751,0.00019,16.03796]
[1779809507906,30.64,76339.07,0.01,0.23751,0.00019,16.03796]
[1779809508051,30.64,76339.07,0.01,0.23751,0.00019,16.03796]
[1779809508096,30.64,76339.07,0.01,0.23751,0.00019,16.03796]
[1779809508381,30.64,76308.94,0.01,0.2317,0.00019,15.81363]
[1779809508732,30.64,76308.94,0.01,0.2317,0.00019,15.81363]
[1779809509203,30.64,76308.94,0.01,0.2317,0.00019,15.81363]
[1779809509298,30.64,76308.94,0.01,0.2317,0.00019,15.81363]
[1779809509399,30.64,76319.04,0.01,0.23366,0.00019,15.88971]
[1779809509815,30.64,76319.04,0.01,0.23366,0.00019,15.88971]
[1779809510080,30.64,76319.04,0.01,0.23366,0.00019,15.88971]
[1779809510934,30.67,76319.04,0.01,0.23382,0.00019,15.89576]
[1779809511372,30.67,76319.04,0.01,0.23382,0.00019,15.89576]
[1779809511414,30.67,76335.89,0.01,0.23709,0.00019,16.02164]
[1779809511433,30.67,76335.89,0.01,0.23709,0.00019,16.02164]
[1779809511488,30.67,76335.89,0.01,0.23709,0.00019,16.02164]
[1779809511545,30.67,76335.89,0.01,0.23709,0.00019,16.02164]
[1779809511571,30.67,76335.89,0.01,0.23709,0.00019,16.02164]
[1779809511722,30.67,76335.89,0.01,0.23709,0.00019,16.02164]
[1779809511798,30.67,76335.89,0.01,0.23709,0.00019,16.02164]
[1779809511863,30.67,76335.89,0.01,0.23709,0.00019,16.02164]
[1779809512405,30.69,76335.52,0.01,0.23716,0.00019,16.02425]
[1779809513205,30.69,76335.52,0.01,0.23716,0.00019,16.02425]
[1779809513219,30.69,76335.52,0.01,0.23716,0.00019,16.02425]
[1779809513310,30.69,76335.52,0.01,0.23716,0.00019,16.02425]
[1779809513340,30.69,76335.52,0.01,0.23716,0.00019,16.02425]
[1779809513412,30.71,76356.37,0.01,0.24142,0.0002,16.18526]
[1779809515067,30.71,76356.37,0.01,0.24143,0.0002,16.18568]
[1779809515133,30.71,76356.37,0.01,0.24143,0.0002,16.18568]
[1779809515422,30.72,76357.81,0.01,0.24172,0.0002,16.19661]
[1779809515811,30.72,76357.81,0.01,0.24172,0.0002,16.19661]
[1779809515966,30.72,76357.81,0.01,0.24172,0.0002,16.19661]
[1779809516232,30.72,76357.81,0.01,0.24172,0.0002,16.19661]
[1779809516313,30.72,76357.81,0.01,0.24172,0.0002,16.19661]
[1779809516352,30.72,76357.81,0.01,0.24172,0.0002,16.19661]
[1779809516388,30.72,76357.81,0.01,0.24172,0.0002,16.19661]
[1779809516425,30.72,76357.81,0.01,0.24172,0.0002,16.19661]
[1779809516429,30.74,76358.66,0.01,0.24204,0.0002,16.20823]
[1779809516611,30.74,76358.66,0.01,0.24204,0.0002,16.20823]
[1779809516664,30.74,76358.66,0.01,0.24204,0.0002,16.20823]
[1779809517139,30.74,76358.66,0.01,0.24204,0.0002,16.20823]
[1779809517199,30.74,76358.66,0.01,0.24204,0.0002,16.20823]
[1779809517300,30.74,76345.98,0.01,0.23958,0.00019,16.11559]
[1779809517661,30.74,76345.98,0.01,0.23958,0.00019,16.11559]
[1779809517669,30.74,76345.98,0.01,0.23958,0.00019,16.11559]
[1779809517672,30.74,76345.98,0.01,0.23958,0.00019,16.11559]
[1779809518011,30.74,76330.94,0.01,0.23666,0.00019,16.00454]
[1779809519568,30.74,76330.94,0.01,0.23667,0.00019,16.00505]
[1779809519582,30.74,76330.94,0.01,0.23667,0.00019,16.00505]
[1779809519602,30.74,76330.94,0.01,0.23667,0.00019,16.00505]
[1779809520389,30.74,76328.36,0.01,0.23619,0.00019,15.9865]
[1779809520930,30.74,76328.36,0.01,0.23619,0.00019,15.9865]
[1779809521365,30.76,76340.05,0.01,0.23859,0.00019,16.07825]
[1779809521797,30.76,76340.05,0.01,0.23859,0.00019,16.07825]
[1779809522046,30.76,76340.05,0.01,0.23859,0.00019,16.07825]
[1779809522074,30.76,76340.05,0.01,0.23859,0.00019,16.07825]
[1779809522130,30.76,76340.05,0.01,0.23859,0.00019,16.07825]
[1779809522140,30.76,76340.05,0.01,0.23859,0.00019,16.07825]
[1779809522273,30.76,76340.05,0.01,0.23859,0.00019,16.07825]
[1779809522279,30.76,76340.05,0.01,0.23859,0.00019,16.07825]
[1779809522281,30.78,76317.62,0.01,0.23442,0.00019,15.91829]
[1779809523421,30.78,76317.62,0.01,0.23442,0.00019,15.91829]
[1779809522509,30.79,76320.42,0.01,0.23498,0.00019,15.93968]
[1779809523446,30.79,76320.42,0.01,0.23498,0.00019,15.93968]
[1779809523454,30.79,76320.42,0.01,0.23498,0.00019,15.93968]
[1779809523457,30.79,76320.42,0.01,0.23498,0.00019,15.93968]
[1779809524423,30.79,76320.42,0.01,0.23498,0.00019,15.93968]
[1779809523522,30.81,76335.36,0.01,0.23802,0.00019,16.05619]
[1779809524472,30.81,76335.36,0.01,0.23802,0.00019,16.05619]
[1779809525172,30.81,76335.36,0.01,0.23802,0.00019,16.05619]
[1779809525236,30.81,76335.36,0.01,0.23802,0.00019,16.05619]
[1779809525258,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809525764,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809525782,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809525799,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809525826,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809525868,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809525960,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809525973,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809526019,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809526109,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809526148,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809526253,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809526283,30.81,76317.44,0.01,0.23458,0.00019,15.92414]
[1779809526390,30.81,76303.71,0.01,0.23197,0.00019,15.82253]
[1779809526979,30.81,76325.29,0.01,0.23611,0.00019,15.98285]
[1779809527905,30.81,76325.29,0.01,0.23611,0.00019,15.98285]
[1779809528006,30.83,76323.83,0.01,0.23597,0.00019,15.97761]
[1779809528524,30.85,76323.83,0.01,0.23611,0.00019,15.9826]
[1779809529816,30.87,76313.08,0.01,0.23419,0.00019,15.90847]
[1779809531791,30.87,76313.08,0.01,0.23419,0.00019,15.90847]
[1779809531856,30.87,76313.08,0.01,0.23419,0.00019,15.90847]
[1779809532033,30.87,76333.38,0.01,0.23812,0.00019,16.05948]
[1779809532592,30.87,76333.38,0.01,0.23812,0.00019,16.05948]
[1779809532620,30.87,76342.29,0.01,0.23986,0.00019,16.1253]
[1779809533673,30.87,76342.29,0.01,0.23986,0.00019,16.1253]
[1779809533687,30.87,76342.29,0.01,0.23986,0.00019,16.1253]
[1779809534016,30.88,76343.77,0.01,0.24016,0.00019,16.13649]
[1779809535228,30.88,76343.77,0.01,0.24016,0.00019,16.13649]
[1779809535409,30.88,76355.16,0.01,0.24237,0.0002,16.21967]
[1779809536425,30.88,76371.12,0.01,0.24552,0.0002,16.33641]
[1779809536726,30.88,76371.12,0.01,0.24552,0.0002,16.33641]
[1779809536820,30.88,76371.12,0.01,0.24552,0.0002,16.33641]
[1779809536845,30.88,76371.12,0.01,0.24552,0.0002,16.33641]
[1779809537052,30.88,76371.12,0.01,0.24552,0.0002,16.33641]
[1779809537124,30.88,76371.12,0.01,0.24552,0.0002,16.33641]
[1779809537231,30.88,76371.12,0.01,0.24552,0.0002,16.33641]
[1779809537284,30.88,76371.12,0.01,0.24552,0.0002,16.33641]
[1779809537425,30.88,76371.12,0.01,0.24552,0.0002,16.33641]
[1779809537444,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809537463,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809537631,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809537681,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809537832,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809537863,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809538041,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809538084,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809538234,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809538280,30.88,76380.73,0.01,0.24742,0.0002,16.40613]
[1779809538446,30.88,76387.1,0.01,0.24869,0.0002,16.45222]
[1779809538779,30.88,76387.1,0.01,0.24869,0.0002,16.45222]
[1779809538783,30.88,76387.1,0.01,0.24869,0.0002,16.45222]
[1779809539146,30.88,76387.1,0.01,0.24869,0.0002,16.45222]
[1779809539283,30.88,76387.1,0.01,0.24869,0.0002,16.45222]
[1779809539379,30.88,76386.45,0.01,0.24857,0.0002,16.44779]
[1779809540789,30.88,76391.57,0.01,0.24958,0.0002,16.48451]
[1779809540888,30.88,76400.02,0.01,0.25127,0.0002,16.54527]
[1779809542300,30.88,76400.02,0.01,0.25127,0.0002,16.54527]
[1779809542580,30.89,76394.21,0.01,0.25012,0.0002,16.50408]
[1779809542941,30.89,76394.21,0.01,0.25012,0.0002,16.50408]
[1779809543320,30.89,76382.34,0.01,0.24778,0.0002,16.41918]
[1779809543850,30.89,76382.34,0.01,0.24778,0.0002,16.41918]
[1779809544933,30.89,76366.07,0.01,0.2446,0.0002,16.30231]
[1779809548811,30.89,76362.91,0.01,0.24401,0.0002,16.28028]
[1779809548826,30.89,76362.91,0.01,0.24401,0.0002,16.28028]
[1779809549123,30.89,76372.98,0.01,0.24599,0.0002,16.3535]
[1779809549727,30.89,76372.98,0.01,0.24599,0.0002,16.3535]
[1779809549829,30.89,76373.24,0.01,0.24605,0.0002,16.35567]
[1779809550785,30.89,76373.24,0.01,0.24605,0.0002,16.35567]
[1779809553297,30.9,76360.51,0.01,0.24354,0.0002,16.25957]
[1779809553947,30.9,76360.51,0.01,0.24354,0.0002,16.25957]
[1779809555033,30.9,76357.86,0.01,0.24302,0.0002,16.24032]
[1779809555503,30.9,76359.66,0.01,0.24339,0.0002,16.25413]
[1779809556730,30.9,76381.18,0.01,0.24764,0.0002,16.41048]
[1779809557984,30.9,76381.18,0.01,0.24764,0.0002,16.41048]
[1779809558001,30.91,76373.28,0.01,0.24609,0.0002,16.35387]
[1779809560899,30.91,76375.19,0.01,0.24648,0.0002,16.3682]
[1779809561801,30.91,76377.82,0.01,0.24701,0.0002,16.38742]
[1779809561948,30.91,76377.82,0.01,0.24701,0.0002,16.38742]
[1779809562449,30.91,76377.82,0.01,0.24701,0.0002,16.38742]
[1779809562288,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809562500,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809562994,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809563060,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809563117,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809563234,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809563254,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809563327,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809563400,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809563417,30.91,76389.57,0.01,0.24934,0.0002,16.47216]
[1779809563432,30.91,76404.94,0.01,0.25239,0.0002,16.58208]
[1779809563692,30.91,76404.94,0.01,0.25239,0.0002,16.58208]
[1779809563779,30.91,76404.94,0.01,0.25239,0.0002,16.58208]
[1779809565890,30.91,76408.7,0.01,0.25316,0.0002,16.60927]
[1779809565964,30.91,76408.7,0.01,0.25316,0.0002,16.60927]
[1779809565989,30.91,76408.7,0.01,0.25316,0.0002,16.60927]
[1779809566204,30.91,76405.04,0.01,0.25243,0.0002,16.58352]
[1779809567165,30.91,76405.04,0.01,0.25243,0.0002,16.58352]
[1779809567179,30.91,76405.04,0.01,0.25243,0.0002,16.58352]
[1779809567243,30.91,76405.04,0.01,0.25243,0.0002,16.58352]
[1779809567369,30.92,76409.26,0.01,0.25328,0.0002,16.61373]
[1779809568873,30.92,76407.19,0.01,0.25288,0.0002,16.59927]
[1779809568882,30.92,76407.19,0.01,0.25288,0.0002,16.59927]
[1779809568902,30.92,76409.75,0.01,0.25339,0.0002,16.61767]
[1779809572502,30.92,76410.18,0.01,0.25349,0.0002,16.62114]
[1779809572545,30.92,76407.28,0.01,0.25292,0.0002,16.60081]
[1779809572608,30.92,76407.28,0.01,0.25292,0.0002,16.60081]
[1779809572842,30.92,76407.3,0.01,0.25293,0.0002,16.60118]
[1779809574374,30.92,76407.3,0.01,0.25293,0.0002,16.60118]
[1779809574447,30.92,76396.87,0.01,0.25087,0.0002,16.52729]
[1779809574893,30.92,76396.87,0.01,0.25087,0.0002,16.52729]
[1779809574999,30.92,76396.87,0.01,0.25087,0.0002,16.52729]
[1779809575100,30.92,76396.87,0.01,0.25087,0.0002,16.52729]
[1779809575150,30.92,76396.87,0.01,0.25087,0.0002,16.52729]
[1779809575276,30.92,76396.87,0.01,0.25087,0.0002,16.52729]
[1779809575328,30.92,76396.87,0.01,0.25087,0.0002,16.52729]
[1779809576681,30.93,76394.98,0.01,0.25051,0.0002,16.51452]
[1779809577712,30.93,76397.96,0.01,0.25111,0.0002,16.53608]
[1779809577894,30.93,76397.96,0.01,0.25111,0.0002,16.53608]
[1779809578452,30.93,76397.96,0.01,0.25111,0.0002,16.53608]
[1779809578494,30.93,76379.69,0.01,0.24751,0.0002,16.40562]
[1779809578990,30.93,76379.69,0.01,0.24751,0.0002,16.40562]
[1779809579459,30.93,76379.69,0.01,0.24751,0.0002,16.40562]
[1779809579427,30.93,76326.35,0.01,0.23713,0.00019,16.01789]
[1779809579709,30.93,76326.35,0.01,0.23713,0.00019,16.01789]
[1779809580462,30.93,76326.35,0.01,0.23713,0.00019,16.01789]
[1779809580349,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809580521,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809580593,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809580619,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809580699,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809580809,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809580910,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809581029,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809581083,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809581157,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809581179,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809581312,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809581330,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809581369,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809581377,30.93,76324.91,0.01,0.23687,0.00019,16.00779]
[1779809581447,30.93,76327.16,0.01,0.23731,0.00019,16.02478]
[1779809581617,30.93,76327.16,0.01,0.23731,0.00019,16.02478]
[1779809581620,30.93,76327.16,0.01,0.23731,0.00019,16.02478]
[1779809582102,30.93,76327.16,0.01,0.23731,0.00019,16.02478]
[1779809582121,30.93,76328.97,0.01,0.23767,0.00019,16.0385]
[1779809582529,30.93,76328.97,0.01,0.23767,0.00019,16.0385]
[1779809582559,30.93,76328.97,0.01,0.23767,0.00019,16.0385]
[1779809582564,30.93,76328.97,0.01,0.23767,0.00019,16.0385]
[1779809583008,30.93,76328.97,0.01,0.23767,0.00019,16.0385]
[1779809583069,30.93,76321.96,0.01,0.23633,0.00019,15.98732]
[1779809587340,30.94,76323.13,0.01,0.23659,0.00019,15.997]
[1779809587484,30.94,76322.77,0.01,0.23652,0.00019,15.99465]
[1779809588520,30.94,76337.12,0.01,0.2393,0.00019,16.10035]
[1779809588543,30.94,76337.12,0.01,0.2393,0.00019,16.10035]
[1779809588616,30.94,76337.12,0.01,0.2393,0.00019,16.10035]
[1779809588997,30.94,76337.12,0.01,0.23931,0.00019,16.10065]
[1779809590273,30.94,76350.89,0.01,0.24199,0.00019,16.20135]
[1779809591438,30.94,76350.89,0.01,0.24199,0.00019,16.20135]
[1779809592059,30.94,76350.89,0.01,0.24199,0.00019,16.20165]
[1779809592078,30.94,76350.89,0.01,0.24199,0.00019,16.20165]
[1779809592335,30.94,76350.89,0.01,0.24199,0.00019,16.20165]
[1779809592355,30.94,76350.89,0.01,0.24199,0.00019,16.20165]
[1779809592397,30.95,76364.91,0.01,0.24474,0.0002,16.30363]
[1779809594114,30.95,76364.96,0.01,0.24475,0.0002,16.30418]
[1779809594309,30.95,76364.96,0.01,0.24475,0.0002,16.30418]
[1779809594368,30.95,76364.96,0.01,0.24475,0.0002,16.30418]
[1779809594470,30.95,76379.0,0.01,0.24751,0.0002,16.40553]
[1779809594550,30.95,76379.0,0.01,0.24751,0.0002,16.40553]
[1779809594644,30.95,76379.0,0.01,0.24751,0.0002,16.40553]
[1779809594730,30.95,76379.0,0.01,0.24751,0.0002,16.40553]
[1779809594802,30.95,76379.0,0.01,0.24751,0.0002,16.40553]
[1779809594852,30.95,76379.0,0.01,0.24751,0.0002,16.40553]
[1779809594888,30.95,76379.0,0.01,0.24751,0.0002,16.40553]
[1779809595061,30.95,76372.77,0.01,0.24629,0.0002,16.36091]
[1779809596827,30.95,76372.77,0.01,0.2463,0.0002,16.36117]
[1779809597061,30.95,76377.7,0.01,0.24728,0.0002,16.39686]
[1779809597652,30.95,76377.7,0.01,0.24728,0.0002,16.39686]
[1779809598428,30.95,76370.7,0.01,0.24591,0.0002,16.34676]
[1779809599668,30.95,76369.92,0.01,0.24576,0.0002,16.34131]
[1779809600510,30.95,76367.61,0.01,0.24531,0.0002,16.32482]
[1779809601519,30.95,76355.0,0.01,0.24286,0.00019,16.23374]
[1779809602481,30.95,76344.98,0.01,0.24091,0.00019,16.16084]
[1779809603723,30.95,76344.47,0.01,0.24082,0.00019,16.15738]
[1779809604458,30.95,76344.56,0.01,0.24084,0.00019,16.15825]
[1779809609480,30.96,76343.45,0.01,0.24066,0.00019,16.15151]
[1779809613145,30.96,76343.97,0.01,0.24074,0.00019,16.15135]
[1779809613203,30.96,76343.97,0.01,0.24074,0.00019,16.15135]
[1779809613519,30.96,76354.19,0.01,0.24274,0.00019,16.22594]
[1779809616788,30.97,76358.74,0.01,0.24365,0.0002,16.25971]
[1779809616952,30.97,76358.74,0.01,0.24365,0.0002,16.25971]
[1779809616969,30.97,76358.74,0.01,0.24365,0.0002,16.25971]
[1779809617104,30.97,76358.74,0.01,0.24365,0.0002,16.25971]
[1779809617157,30.97,76358.74,0.01,0.24365,0.0002,16.25971]
[1779809617385,30.97,76358.74,0.01,0.24365,0.0002,16.25971]
[1779809617486,30.97,76376.14,0.01,0.24706,0.0002,16.3855]
[1779809619225,30.97,76367.95,0.01,0.24546,0.0002,16.32688]
[1779809619816,30.97,76367.95,0.01,0.24546,0.0002,16.32688]
[1779809619831,30.97,76367.95,0.01,0.24546,0.0002,16.32688]
[1779809620520,30.97,76367.56,0.01,0.24539,0.0002,16.32425]
[1779809624490,30.97,76374.54,0.01,0.24678,0.0002,16.3752]
[1779809627418,30.97,76375.15,0.01,0.24691,0.0002,16.37986]
[1779809627468,30.97,76375.15,0.01,0.24691,0.0002,16.37986]
[1779809627493,30.97,76376.09,0.01,0.2471,0.0002,16.38675]
[1779809627768,30.97,76376.09,0.01,0.2471,0.0002,16.38675]
[1779809628014,30.97,76376.09,0.01,0.2471,0.0002,16.38675]
[1779809628270,30.97,76376.09,0.01,0.2471,0.0002,16.38675]
[1779809628457,30.97,76376.09,0.01,0.2471,0.0002,16.38675]
[1779809628517,30.97,76376.09,0.01,0.2471,0.0002,16.38675]
[1779809628558,30.98,76395.87,0.01,0.251,0.0002,16.52833]
[1779809630133,30.98,76395.87,0.01,0.251,0.0002,16.52842]
[1779809630303,30.98,76397.91,0.01,0.25141,0.0002,16.543]
[1779809630606,30.98,76397.91,0.01,0.25141,0.0002,16.543]
[1779809630680,30.98,76397.91,0.01,0.25141,0.0002,16.543]
[1779809631310,30.98,76397.97,0.01,0.25142,0.0002,16.5435]
[1779809632115,30.98,76397.97,0.01,0.25142,0.0002,16.5435]
[1779809632504,30.98,76399.33,0.01,0.2517,0.0002,16.55325]
[1779809637563,30.98,76398.35,0.01,0.25151,0.0002,16.54658]
[1779809638360,30.98,76399.59,0.01,0.25176,0.0002,16.55553]
[1779809639552,30.98,76382.93,0.01,0.24847,0.0002,16.43678]
[1779809644409,30.98,76392.74,0.01,0.25042,0.0002,16.50748]
[1779809649445,30.98,76397.76,0.01,0.25143,0.0002,16.54357]
[1779809653308,30.98,76398.59,0.01,0.2516,0.0002,16.54961]
[1779809653337,30.98,76398.59,0.01,0.2516,0.0002,16.54961]
[1779809653472,30.98,76399.1,0.01,0.2517,0.0002,16.55328]
[1779809653961,30.98,76399.1,0.01,0.2517,0.0002,16.55328]
[1779809655486,30.98,76414.04,0.01,0.25467,0.0002,16.65913]
[1779809658643,30.98,76417.14,0.01,0.25529,0.0002,16.68097]
[1779809659515,30.98,76414.87,0.01,0.25484,0.0002,16.66492]
[1779809662734,30.98,76414.06,0.01,0.25467,0.0002,16.65911]
[1779809663542,30.98,76391.09,0.01,0.25011,0.0002,16.49612]
[1779809663872,30.98,76391.09,0.01,0.25011,0.0002,16.49612]
[1779809664465,30.98,76391.09,0.01,0.25011,0.0002,16.49612]
[1779809664566,30.98,76372.32,0.01,0.24642,0.0002,16.36178]
[1779809664848,30.98,76372.32,0.01,0.24642,0.0002,16.36178]
[1779809664935,30.98,76372.32,0.01,0.24642,0.0002,16.36178]
[1779809665263,30.98,76372.32,0.01,0.24642,0.0002,16.36178]
[1779809665497,30.98,76372.32,0.01,0.24642,0.0002,16.36178]
[1779809665562,30.98,76372.69,0.01,0.24648,0.0002,16.36433]
[1779809666572,30.98,76366.14,0.01,0.2452,0.0002,16.31717]
[1779809666718,30.98,76366.14,0.01,0.2452,0.0002,16.31717]
[1779809666879,30.98,76366.14,0.01,0.2452,0.0002,16.31717]
[1779809667328,30.98,76366.14,0.01,0.2452,0.0002,16.31717]
[1779809667573,30.98,76363.21,0.01,0.24463,0.0002,16.29609]
[1779809669256,30.98,76367.31,0.01,0.24544,0.0002,16.32577]
[1779809669282,30.98,76367.31,0.01,0.24544,0.0002,16.32577]
[1779809669587,30.98,76375.17,0.01,0.24698,0.0002,16.38242]
[1779809670202,30.98,76375.17,0.01,0.24698,0.0002,16.38242]
[1779809670596,30.98,76378.0,0.01,0.24754,0.0002,16.40277]
[1779809670687,30.98,76378.0,0.01,0.24754,0.0002,16.40277]
[1779809670736,30.98,76378.0,0.01,0.24754,0.0002,16.40277]
[1779809670951,30.98,76378.0,0.01,0.24754,0.0002,16.40277]
[1779809672364,30.98,76380.89,0.01,0.24806,0.0002,16.4185]
[1779809673236,30.98,76386.6,0.01,0.24919,0.0002,16.45947]
[1779809673477,30.98,76386.6,0.01,0.24919,0.0002,16.45947]
[1779809673705,30.98,76386.43,0.01,0.24916,0.0002,16.45841]
[1779809674623,30.99,76394.43,0.01,0.25074,0.0002,16.51566]
[1779809675902,30.99,76393.16,0.01,0.2505,0.0002,16.50673]
[1779809676636,30.99,76384.88,0.01,0.24886,0.0002,16.44769]
[1779809676826,30.99,76384.88,0.01,0.24886,0.0002,16.44769]
[1779809676837,30.99,76384.88,0.01,0.24886,0.0002,16.44769]
[1779809676864,30.99,76384.88,0.01,0.24886,0.0002,16.44769]
[1779809677562,30.99,76384.88,0.01,0.24886,0.0002,16.44769]
[1779809677592,30.99,76374.73,0.01,0.24687,0.0002,16.37505]
[1779809679359,30.99,76374.73,0.01,0.24687,0.0002,16.37505]
[1779809679368,30.99,76374.73,0.01,0.24687,0.0002,16.37505]
[1779809679543,30.99,76380.3,0.01,0.24798,0.0002,16.41543]
[1779809680409,30.99,76380.3,0.01,0.24798,0.0002,16.41543]
[1779809680468,30.99,76380.3,0.01,0.24798,0.0002,16.41543]
[1779809680887,30.99,76383.42,0.01,0.24859,0.0002,16.43791]
[1779809681434,30.99,76386.58,0.01,0.24922,0.0002,16.46064]
[1779809684477,30.99,76387.09,0.01,0.24933,0.0002,16.46449]
[1779809684487,30.99,76387.09,0.01,0.24933,0.0002,16.46449]
[1779809684547,30.99,76387.7,0.01,0.24945,0.0002,16.46894]
[1779809688141,30.99,76402.95,0.01,0.25248,0.0002,16.57775]
[1779809689498,30.99,76402.95,0.01,0.25248,0.0002,16.57775]
[1779809689545,30.99,76402.95,0.01,0.25248,0.0002,16.57775]
[1779809689632,30.99,76402.95,0.01,0.25248,0.0002,16.57775]
[1779809689633,30.99,76393.01,0.01,0.25051,0.0002,16.50711]
[1779809689736,30.99,76393.01,0.01,0.25051,0.0002,16.50711]
[1779809690114,30.99,76393.01,0.01,0.25051,0.0002,16.50711]
[1779809690261,30.99,76393.01,0.01,0.25051,0.0002,16.50711]
[1779809690282,30.99,76393.01,0.01,0.25051,0.0002,16.50711]
[1779809690536,30.99,76369.74,0.01,0.24593,0.0002,16.34047]
[1779809691052,30.99,76363.64,0.01,0.24473,0.0002,16.29654]
[1779809693136,30.99,76363.64,0.01,0.24473,0.0002,16.29654]
[1779809693304,30.99,76363.98,0.01,0.24481,0.0002,16.29914]
[1779809694216,30.99,76363.98,0.01,0.24481,0.0002,16.29914]
[1779809694319,30.99,76363.98,0.01,0.24481,0.0002,16.29914]
[1779809694449,30.99,76364.21,0.01,0.24485,0.0002,16.30089]
[1779809695117,30.99,76364.21,0.01,0.24485,0.0002,16.30089]
[1779809695149,30.99,76362.61,0.01,0.24454,0.0002,16.28942]
[1779809700246,30.99,76362.05,0.01,0.24444,0.0002,16.28566]
[1779809700557,31.0,76362.16,0.01,0.24447,0.0002,16.28665]
[1779809701128,31.0,76362.16,0.01,0.24447,0.0002,16.28665]
[1779809701199,31.0,76362.16,0.01,0.24447,0.0002,16.28665]
[1779809701340,31.0,76362.16,0.01,0.24447,0.0002,16.28665]
[1779809701432,31.0,76346.82,0.01,0.24148,0.00019,16.17557]
[1779809702503,31.0,76314.68,0.01,0.23529,0.00019,15.94041]
[1779809702799,31.0,76314.68,0.01,0.23529,0.00019,15.94041]
[1779809703591,31.0,76314.68,0.01,0.23529,0.00019,15.94041]
[1779809703417,31.0,76285.52,0.01,0.22976,0.00019,15.72476]
[1779809704422,31.0,76285.52,0.01,0.22976,0.00019,15.72476]
[1779809704426,31.0,76285.52,0.01,0.22976,0.00019,15.72476]
[1779809704494,31.0,76280.48,0.01,0.22882,0.00019,15.68754]
[1779809704739,31.0,76280.48,0.01,0.22882,0.00019,15.68754]
[1779809704741,31.0,76280.48,0.01,0.22882,0.00019,15.68754]
[1779809704967,31.0,76280.48,0.01,0.22882,0.00019,15.68754]
[1779809705652,31.0,76280.48,0.01,0.22882,0.00019,15.68754]
[1779809705072,31.0,76284.41,0.01,0.22956,0.00019,15.71684]
[1779809705733,31.0,76284.41,0.01,0.22956,0.00019,15.71684]
[1779809706170,31.0,76284.41,0.01,0.22956,0.00019,15.71684]
[1779809706227,31.0,76284.41,0.01,0.22956,0.00019,15.71684]
[1779809706364,31.0,76301.29,0.01,0.23278,0.00019,15.84307]
[1779809706829,31.0,76301.29,0.01,0.23278,0.00019,15.84307]
[1779809707646,31.0,76301.29,0.01,0.23278,0.00019,15.84307]
[1779809707290,31.0,76305.23,0.01,0.23354,0.00019,15.87263]
[1779809707681,31.0,76305.23,0.01,0.23354,0.00019,15.87263]
[1779809707832,31.0,76305.23,0.01,0.23354,0.00019,15.87263]
[1779809708669,31.0,76305.23,0.01,0.23354,0.00019,15.87263]
[1779809708912,31.0,76305.23,0.01,0.23354,0.00019,15.87263]
[1779809709298,31.0,76305.23,0.01,0.23354,0.00019,15.87263]
[1779809709317,31.0,76305.23,0.01,0.23354,0.00019,15.87263]
[1779809709391,31.01,76293.04,0.01,0.23124,0.00019,15.783]
[1779809710427,31.01,76293.04,0.01,0.23124,0.00019,15.783]
[1779809710449,31.01,76279.55,0.01,0.2287,0.00019,15.68289]
[1779809711202,31.01,76290.22,0.01,0.23072,0.00019,15.76271]
[1779809712833,31.01,76290.22,0.01,0.23072,0.00019,15.76271]
[1779809713225,31.01,76290.22,0.01,0.23072,0.00019,15.76271]
[1779809713302,31.01,76290.22,0.01,0.23072,0.00019,15.76271]
[1779809713398,31.01,76294.17,0.01,0.23148,0.00019,15.79234]
[1779809714549,31.01,76294.17,0.01,0.23148,0.00019,15.79234]
[1779809714638,31.01,76351.2,0.01,0.24245,0.00019,16.21162]
[1779809715319,31.01,76351.2,0.01,0.24245,0.00019,16.21162]
[1779809715437,31.01,76351.2,0.01,0.24245,0.00019,16.21162]
[1779809715897,31.01,76347.12,0.01,0.24166,0.00019,16.18201]
[1779809715932,31.01,76347.12,0.01,0.24166,0.00019,16.18201]
[1779809716126,31.01,76346.47,0.01,0.24153,0.00019,16.17708]
[1779809717389,31.01,76346.47,0.01,0.24153,0.00019,16.17708]
[1779809717450,31.01,76346.47,0.01,0.24153,0.00019,16.17708]
[1779809717551,31.01,76343.4,0.01,0.24094,0.00019,16.15495]
[1779809718077,31.01,76343.4,0.01,0.24094,0.00019,16.15495]
[1779809718113,31.01,76343.4,0.01,0.24094,0.00019,16.15495]
[1779809718347,31.01,76343.4,0.01,0.24094,0.00019,16.15495]
[1779809718643,31.01,76347.93,0.01,0.24182,0.00019,16.188]
[1779809719986,31.01,76358.07,0.01,0.24379,0.00019,16.26157]
[1779809723785,31.01,76356.33,0.01,0.24346,0.00019,16.24921]
[1779809724638,31.01,76356.91,0.01,0.24358,0.00019,16.25354]
[1779809729642,31.01,76360.31,0.01,0.24425,0.0002,16.27834]
[1779809729623,31.01,76377.99,0.01,0.24771,0.0002,16.40559]
[1779809731647,31.01,76377.71,0.01,0.24761,0.0002,16.39847]
[1779809732601,31.01,76368.65,0.01,0.24583,0.0002,16.33335]
[1779809737624,31.01,76362.67,0.01,0.24466,0.0002,16.29036]
[1779809741593,31.02,76351.0,0.01,0.2424,0.00019,16.20638]
[1779809741866,31.02,76351.0,0.01,0.2424,0.00019,16.20638]
[1779809742669,31.02,76351.93,0.01,0.24258,0.00019,16.21322]
[1779809747710,31.02,76343.62,0.01,0.24099,0.00019,16.15338]
[1779809748150,31.02,76343.62,0.01,0.24099,0.00019,16.15338]
[1779809748240,31.02,76343.62,0.01,0.24099,0.00019,16.15338]
[1779809748597,31.02,76335.39,0.01,0.23939,0.00019,16.09341]
[1779809750162,31.02,76331.3,0.01,0.23861,0.00019,16.06358]
[1779809750206,31.02,76331.3,0.01,0.23861,0.00019,16.06358]
[1779809750371,31.02,76323.74,0.01,0.23715,0.00019,16.00822]
[1779809752248,31.02,76323.16,0.01,0.23704,0.00019,16.00415]
[1779809752293,31.02,76323.16,0.01,0.23704,0.00019,16.00415]
[1779809752363,31.02,76323.16,0.01,0.23704,0.00019,16.00415]
[1779809752512,31.02,76323.16,0.01,0.23704,0.00019,16.00415]
[1779809752601,31.02,76323.16,0.01,0.23704,0.00019,16.00415]
[1779809752713,31.02,76323.16,0.01,0.23704,0.00019,16.00415]
[1779809752708,31.02,76349.41,0.01,0.24212,0.00019,16.19577]
[1779809753649,31.02,76353.76,0.01,0.24296,0.00019,16.22736]
[1779809754726,31.02,76353.76,0.01,0.24296,0.00019,16.22736]
[1779809754779,31.02,76353.76,0.01,0.24296,0.00019,16.22736]
[1779809755346,31.02,76353.76,0.01,0.24296,0.00019,16.22736]
[1779809755433,31.02,76354.03,0.01,0.24302,0.00019,16.22934]
[1779809761579,31.02,76351.79,0.01,0.24259,0.00019,16.21325]
[1779809762853,31.02,76351.79,0.01,0.24259,0.00019,16.21325]
[1779809763736,31.02,76365.29,0.01,0.24522,0.0002,16.3109]
[1779809764676,31.02,76365.29,0.01,0.24522,0.0002,16.3109]
[1779809764689,31.02,76365.29,0.01,0.24522,0.0002,16.3109]
[1779809764719,31.02,76365.29,0.01,0.24522,0.0002,16.3109]
[1779809764674,31.02,76372.67,0.01,0.24667,0.0002,16.364]
[1779809764849,31.02,76372.67,0.01,0.24667,0.0002,16.364]
[1779809764879,31.02,76372.67,0.01,0.24667,0.0002,16.364]
[1779809765327,31.02,76380.51,0.01,0.24821,0.0002,16.4202]
[1779809767511,31.02,76385.48,0.01,0.24918,0.0002,16.4556]
[1779809769739,31.02,76378.3,0.01,0.24776,0.0002,16.40418]
[1779809771691,31.02,76378.3,0.01,0.24776,0.0002,16.40418]
[1779809774675,31.02,76367.21,0.01,0.24558,0.0002,16.32425]
[1779809775005,31.02,76367.21,0.01,0.24558,0.0002,16.32425]
[1779809775397,31.02,76367.18,0.01,0.24558,0.0002,16.32401]
[1779809777513,31.02,76350.02,0.01,0.24223,0.00019,16.20005]
[1779809780829,31.02,76350.06,0.01,0.24225,0.00019,16.20076]
[1779809781507,31.02,76350.06,0.01,0.24225,0.00019,16.20076]
[1779809781611,31.02,76350.06,0.01,0.24225,0.00019,16.20076]
[1779809781773,31.02,76350.06,0.01,0.24225,0.00019,16.20076]
[1779809781758,31.02,76319.39,0.01,0.23634,0.00019,15.97701]
[1779809782726,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809782962,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783008,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783090,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783118,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783184,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783221,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783358,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783360,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783400,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783545,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783572,31.02,76323.57,0.01,0.23715,0.00019,16.00824]
[1779809783604,31.02,76317.06,0.01,0.2359,0.00019,15.96044]
[1779809784578,31.02,76317.06,0.01,0.2359,0.00019,15.96044]
[1779809784769,31.02,76316.45,0.01,0.23579,0.00019,15.95622]
[1779809786587,31.02,76316.45,0.01,0.23579,0.00019,15.95622]
[1779809786618,31.02,76316.45,0.01,0.23579,0.00019,15.95622]
[1779809786752,31.02,76316.45,0.01,0.23579,0.00019,15.95622]
[1779809786770,31.02,76316.45,0.01,0.23579,0.00019,15.95622]
[1779809786685,31.03,76315.88,0.01,0.23569,0.00019,15.95231]
[1779809786877,31.03,76315.88,0.01,0.23569,0.00019,15.95231]
[1779809786913,31.03,76315.88,0.01,0.23569,0.00019,15.95231]
[1779809787486,31.03,76315.88,0.01,0.23569,0.00019,15.95231]
[1779809787510,31.03,76315.88,0.01,0.23569,0.00019,15.95231]
[1779809787594,31.03,76320.63,0.01,0.2366,0.00019,15.98721]
[1779809787907,31.03,76320.63,0.01,0.2366,0.00019,15.98721]
[1779809787913,31.03,76320.63,0.01,0.2366,0.00019,15.98721]
[1779809787929,31.03,76320.63,0.01,0.2366,0.00019,15.98721]
[1779809788032,31.03,76320.63,0.01,0.2366,0.00019,15.98721]
[1779809788049,31.03,76320.63,0.01,0.2366,0.00019,15.98721]
[1779809788179,31.03,76320.63,0.01,0.2366,0.00019,15.98721]
[1779809788198,31.03,76320.63,0.01,0.2366,0.00019,15.98721]
[1779809788319,31.03,76320.63,0.01,0.2366,0.00019,15.98721]
[1779809788604,31.03,76319.89,0.01,0.23646,0.00019,15.98192]
[1779809790991,31.03,76319.94,0.01,0.23649,0.00019,15.98272]
[1779809791732,31.03,76320.04,0.01,0.23646,0.00019,15.97841]
[1779809792436,31.03,76320.04,0.01,0.23646,0.00019,15.97841]
[1779809792539,31.03,76320.04,0.01,0.23646,0.00019,15.97841]
[1779809792581,31.03,76320.04,0.01,0.23646,0.00019,15.97841]
[1779809792613,31.03,76320.04,0.01,0.23646,0.00019,15.97841]
[1779809792725,31.03,76302.17,0.01,0.23304,0.00019,15.84675]
[1779809792861,31.03,76302.17,0.01,0.23304,0.00019,15.84675]
[1779809792977,31.03,76302.17,0.01,0.23304,0.00019,15.84675]
[1779809793535,31.03,76302.4,0.01,0.23309,0.00019,15.84845]
[1779809794097,31.03,76302.4,0.01,0.23309,0.00019,15.84845]
[1779809794164,31.03,76302.4,0.01,0.23309,0.00019,15.84845]
[1779809794675,31.03,76309.58,0.01,0.23446,0.00019,15.90145]
[1779809794957,31.03,76309.58,0.01,0.23446,0.00019,15.90145]
[1779809795562,31.03,76309.71,0.01,0.23448,0.00019,15.90241]
[1779809798133,31.03,76305.16,0.01,0.23364,0.00019,15.86982]
[1779809798286,31.03,76305.16,0.01,0.23364,0.00019,15.86982]
[1779809798290,31.03,76305.16,0.01,0.23364,0.00019,15.86982]
[1779809798637,31.03,76305.16,0.01,0.23364,0.00019,15.86982]
[1779809798751,31.03,76348.41,0.01,0.24196,0.00019,16.18663]
[1779809799269,31.03,76348.41,0.01,0.24196,0.00019,16.18663]
[1779809799791,31.03,76349.02,0.01,0.24209,0.00019,16.19127]
[1779809800602,31.03,76348.97,0.01,0.24208,0.00019,16.1909]
[1779809800954,31.03,76348.97,0.01,0.24208,0.00019,16.1909]
[1779809801772,31.03,76346.19,0.01,0.24154,0.00019,16.17074]
[1779809806788,31.03,76344.6,0.01,0.24124,0.00019,16.15963]
[1779809806770,31.04,76357.49,0.01,0.24375,0.00019,16.25322]
[1779809806848,31.04,76357.49,0.01,0.24375,0.00019,16.25322]
[1779809807704,31.04,76357.16,0.01,0.24369,0.00019,16.25102]
[1779809812706,31.04,76352.18,0.01,0.24273,0.00019,16.21536]
[1779809815764,31.04,76343.73,0.01,0.24111,0.00019,16.15461]
[1779809816804,31.04,76334.39,0.01,0.23931,0.00019,16.08673]
[1779809818766,31.04,76344.17,0.01,0.24121,0.00019,16.15839]
[1779809821708,31.04,76341.23,0.01,0.24065,0.00019,16.13741]
[1779809821751,31.04,76341.23,0.01,0.24065,0.00019,16.13741]
[1779809824783,31.05,76349.11,0.01,0.2422,0.00019,16.19544]
[1779809825468,31.05,76349.11,0.01,0.2422,0.00019,16.19544]
[1779809827821,31.05,76362.49,0.01,0.24482,0.0002,16.29256]
[1779809831833,31.05,76352.73,0.01,0.24292,0.00019,16.2223]
[1779809836837,31.05,76353.51,0.01,0.24309,0.00019,16.22836]
[1779809841838,31.05,76355.29,0.01,0.24345,0.00019,16.2417]
[1779809842763,31.05,76364.66,0.01,0.24528,0.0002,16.30946]
[1779809846391,31.05,76370.06,0.01,0.24633,0.0002,16.34831]
[1779809846479,31.05,76370.06,0.01,0.24633,0.0002,16.34831]
[1779809846680,31.05,76370.34,0.01,0.24639,0.0002,16.35031]
[1779809847813,31.05,76383.72,0.01,0.24902,0.0002,16.44618]
[1779809851599,31.05,76386.53,0.01,0.24957,0.0002,16.46612]
[1779809851670,31.05,76386.53,0.01,0.24957,0.0002,16.46612]
[1779809852078,31.05,76391.08,0.01,0.25042,0.0002,16.49343]
[1779809852156,31.05,76391.08,0.01,0.25042,0.0002,16.49343]
[1779809853063,31.05,76386.16,0.01,0.24945,0.0002,16.45829]
[1779809853126,31.05,76386.16,0.01,0.24945,0.0002,16.45829]
[1779809853169,31.05,76379.58,0.01,0.24815,0.0002,16.41123]
[1779809857207,31.05,76389.52,0.01,0.25011,0.0002,16.48233]
[1779809863066,31.05,76392.23,0.01,0.25065,0.0002,16.50155]
[1779809868101,31.05,76390.7,0.01,0.25034,0.0002,16.4906]
[1779809870610,31.05,76391.78,0.01,0.25055,0.0002,16.49809]
[1779809870662,31.05,76391.78,0.01,0.25055,0.0002,16.49809]
[1779809870772,31.05,76391.78,0.01,0.25055,0.0002,16.49809]
[1779809870829,31.05,76391.98,0.01,0.25059,0.0002,16.49941]
[1779809871849,31.05,76367.55,0.01,0.24578,0.0002,16.32465]
[1779809872868,31.05,76363.57,0.01,0.245,0.0002,16.29608]
[1779809874707,31.05,76354.3,0.01,0.2432,0.00019,16.22943]
[1779809876387,31.05,76354.3,0.01,0.2432,0.00019,16.22943]
[1779809876821,31.05,76354.77,0.01,0.2433,0.00019,16.23315]
[1779809880318,31.05,76354.03,0.01,0.24317,0.00019,16.22826]
[1779809880336,31.05,76354.03,0.01,0.24317,0.00019,16.22826]
[1779809880379,31.05,76354.03,0.01,0.24317,0.00019,16.22826]
[1779809880439,31.05,76354.03,0.01,0.24317,0.00019,16.22826]
[1779809880551,31.05,76354.03,0.01,0.24317,0.00019,16.22826]
[1779809880843,31.06,76350.96,0.01,0.24258,0.00019,16.20621]
[1779809880911,31.06,76350.96,0.01,0.24258,0.00019,16.20621]
[1779809880953,31.06,76350.96,0.01,0.24258,0.00019,16.20621]
[1779809881043,31.06,76350.96,0.01,0.24258,0.00019,16.20621]
[1779809881274,31.06,76350.96,0.01,0.24258,0.00019,16.20621]
[1779809881347,31.06,76350.96,0.01,0.24258,0.00019,16.20621]
[1779809881383,31.06,76350.96,0.01,0.24258,0.00019,16.20621]
[1779809881704,31.06,76350.96,0.01,0.24258,0.00019,16.20621]
[1779809881805,31.06,76375.19,0.01,0.24732,0.0002,16.38088]
[1779809881967,31.06,76375.19,0.01,0.24732,0.0002,16.38088]
[1779809882898,31.06,76375.19,0.01,0.24732,0.0002,16.38088]
[1779809882199,31.06,76375.19,0.01,0.24732,0.0002,16.38088]
[1779809882935,31.06,76375.19,0.01,0.24732,0.0002,16.38088]
[1779809883207,31.06,76367.28,0.01,0.24577,0.0002,16.32414]
[1779809886714,31.06,76367.69,0.01,0.24585,0.0002,16.32722]
[1779809886717,31.06,76367.69,0.01,0.24585,0.0002,16.32722]
[1779809886752,31.06,76367.69,0.01,0.24585,0.0002,16.32722]
[1779809886795,31.06,76367.69,0.01,0.24585,0.0002,16.32722]
[1779809886798,31.06,76367.69,0.01,0.24585,0.0002,16.32722]
[1779809886811,31.06,76367.69,0.01,0.24585,0.0002,16.32722]
[1779809886896,31.06,76349.22,0.01,0.24226,0.00019,16.19409]
[1779809887152,31.06,76349.22,0.01,0.24226,0.00019,16.19409]
[1779809887170,31.06,76349.22,0.01,0.24226,0.00019,16.19409]
[1779809887215,31.06,76349.22,0.01,0.24226,0.00019,16.19409]
[1779809887232,31.06,76349.22,0.01,0.24226,0.00019,16.19409]
[1779809887309,31.06,76349.22,0.01,0.24226,0.00019,16.19409]
[1779809887722,31.06,76348.7,0.01,0.24216,0.00019,16.19051]
[1779809888680,31.06,76348.7,0.01,0.24216,0.00019,16.19051]
[1779809888715,31.06,76348.7,0.01,0.24216,0.00019,16.19051]
[1779809888773,31.06,76333.66,0.01,0.23926,0.00019,16.08136]
[1779809889568,31.06,76322.84,0.01,0.23718,0.00019,16.00254]
[1779809892692,31.06,76337.59,0.01,0.24003,0.00019,16.11063]
[1779809893601,31.06,76346.12,0.01,0.24169,0.00019,16.17277]
[1779809895662,31.06,76348.36,0.01,0.24212,0.00019,16.18911]
[1779809895678,31.06,76348.36,0.01,0.24212,0.00019,16.18911]
[1779809895740,31.06,76348.9,0.01,0.24223,0.00019,16.1931]
[1779809896143,31.06,76348.9,0.01,0.24223,0.00019,16.1931]
[1779809896437,31.06,76369.01,0.01,0.24616,0.0002,16.33833]
[1779809898851,31.06,76369.01,0.01,0.24616,0.0002,16.33836]
[1779809898315,31.06,76360.94,0.01,0.24458,0.0002,16.2804]
[1779809899645,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900133,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900139,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900141,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900256,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900331,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900333,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900361,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900482,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900740,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900790,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900844,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900865,31.06,76354.66,0.01,0.24336,0.00019,16.23516]
[1779809900886,31.06,76353.54,0.01,0.24315,0.00019,16.22718]
[1779809902539,31.06,76352.79,0.01,0.243,0.00019,16.22189]
[1779809902890,31.06,76352.79,0.01,0.243,0.00019,16.22189]
[1779809902846,31.06,76343.12,0.01,0.24113,0.00019,16.15194]
[1779809903098,31.06,76343.12,0.01,0.24113,0.00019,16.15194]
[1779809903178,31.06,76343.12,0.01,0.24113,0.00019,16.15194]
[1779809903253,31.06,76343.12,0.01,0.24113,0.00019,16.15194]
[1779809903348,31.06,76343.12,0.01,0.24113,0.00019,16.15194]
[1779809903496,31.07,76324.7,0.01,0.23758,0.00019,16.01778]
[1779809904429,31.07,76324.7,0.01,0.23758,0.00019,16.01778]
[1779809904465,31.07,76321.71,0.01,0.23701,0.00019,15.99601]
[1779809905513,31.07,76321.71,0.01,0.23701,0.00019,15.99601]
[1779809905850,31.07,76323.2,0.01,0.2373,0.00019,16.00705]
[1779809906016,31.07,76323.2,0.01,0.2373,0.00019,16.00705]
[1779809906877,31.07,76326.27,0.01,0.23789,0.00019,16.02962]
[1779809910574,31.07,76325.52,0.01,0.23776,0.00019,16.02459]
[1779809910625,31.07,76325.52,0.01,0.23776,0.00019,16.02459]
[1779809910721,31.07,76325.52,0.01,0.23776,0.00019,16.02459]
[1779809910874,31.07,76325.52,0.01,0.23776,0.00019,16.02459]
[1779809910902,31.07,76329.34,0.01,0.2385,0.00019,16.05265]
[1779809910968,31.07,76329.34,0.01,0.2385,0.00019,16.05265]
[1779809911101,31.07,76329.34,0.01,0.2385,0.00019,16.05265]
[1779809911252,31.07,76329.34,0.01,0.2385,0.00019,16.05265]
[1779809911612,31.07,76329.34,0.01,0.2385,0.00019,16.05265]
[1779809911616,31.07,76329.34,0.01,0.2385,0.00019,16.05265]
[1779809911667,31.07,76364.73,0.01,0.24532,0.0002,16.3043]
[1779809912539,31.07,76364.73,0.01,0.24532,0.0002,16.3043]
[1779809912554,31.07,76364.73,0.01,0.24532,0.0002,16.3043]
[1779809912640,31.07,76364.25,0.01,0.24523,0.0002,16.30084]
[1779809913012,31.07,76364.25,0.01,0.24523,0.0002,16.30084]
[1779809913297,31.07,76364.25,0.01,0.24523,0.0002,16.30084]
[1779809913553,31.07,76355.52,0.01,0.24353,0.00019,16.23792]
[1779809915259,31.07,76355.88,0.01,0.2436,0.00019,16.24052]
[1779809915435,31.07,76349.88,0.01,0.24243,0.00019,16.19736]
[1779809916618,31.07,76349.88,0.01,0.24243,0.00019,16.19736]
[1779809916920,31.07,76352.02,0.01,0.24285,0.00019,16.21295]
[1779809918563,31.07,76353.97,0.01,0.24324,0.00019,16.22716]
[1779809918883,31.07,76360.97,0.01,0.2446,0.0002,16.27776]
[1779809920322,31.07,76363.97,0.01,0.24519,0.0002,16.29939]
[1779809920334,31.07,76363.97,0.01,0.24519,0.0002,16.29939]
[1779809920716,31.07,76367.55,0.01,0.24589,0.0002,16.32515]
[1779809925202,31.07,76367.97,0.01,0.24597,0.0002,16.32816]
[1779809926649,31.07,76359.53,0.01,0.24432,0.00019,16.26752]
[1779809929146,31.07,76358.85,0.01,0.2442,0.00019,16.26275]
[1779809934567,31.07,76362.96,0.01,0.24501,0.0002,16.29269]
[1779809938895,31.07,76358.56,0.01,0.24415,0.00019,16.26117]
[1779809939925,31.08,76360.72,0.01,0.24458,0.0002,16.27684]
[1779809940923,31.08,76360.72,0.01,0.24458,0.0002,16.27684]
[1779809941881,31.08,76367.33,0.01,0.24587,0.0002,16.32446]
[1779809943035,31.08,76366.68,0.01,0.24574,0.0002,16.31978]
[1779809943631,31.08,76351.55,0.01,0.2428,0.00019,16.21083]
[1779809948680,31.08,76350.5,0.01,0.24261,0.00019,16.20372]
[1779809950694,31.08,76343.4,0.01,0.24124,0.00019,16.15263]
[1779809951691,31.08,76343.4,0.01,0.24124,0.00019,16.15263]
[1779809951855,31.08,76343.4,0.01,0.24124,0.00019,16.15263]
[1779809951897,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952362,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952453,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952597,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952606,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952639,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952673,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952706,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952746,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952798,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952839,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952946,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952963,31.08,76319.09,0.01,0.23656,0.00019,15.97553]
[1779809952963,31.08,76318.53,0.01,0.23646,0.00019,15.97145]
[1779809953054,31.08,76318.53,0.01,0.23646,0.00019,15.97145]
[1779809953085,31.08,76318.53,0.01,0.23646,0.00019,15.97145]
[1779809953717,31.08,76318.23,0.01,0.2364,0.00019,15.96936]
[1779809953996,31.08,76318.23,0.01,0.2364,0.00019,15.96936]
[1779809954013,31.08,76318.23,0.01,0.2364,0.00019,15.96936]
[1779809954793,31.08,76318.23,0.01,0.2364,0.00019,15.96936]
[1779809954807,31.08,76318.23,0.01,0.2364,0.00019,15.96936]
[1779809954811,31.08,76318.23,0.01,0.2364,0.00019,15.96936]
[1779809954830,31.08,76318.23,0.01,0.2364,0.00019,15.96936]
[1779809954847,31.08,76303.56,0.01,0.2336,0.00019,15.86161]
[1779809956567,31.08,76303.56,0.01,0.23361,0.00019,15.86182]
[1779809956577,31.08,76303.56,0.01,0.23361,0.00019,15.86182]
[1779809956738,31.08,76305.45,0.01,0.23398,0.00019,15.87597]
[1779809959481,31.08,76306.36,0.01,0.23416,0.00019,15.88308]
[1779809959770,31.08,76306.68,0.01,0.23423,0.00019,15.88566]
[1779809961379,31.09,76301.09,0.01,0.23317,0.00019,15.84474]
[1779809961428,31.09,76301.09,0.01,0.23317,0.00019,15.84474]
[1779809961504,31.09,76301.09,0.01,0.23317,0.00019,15.84474]
[1779809961784,31.09,76301.09,0.01,0.23317,0.00019,15.84474]
[1779809961839,31.09,76301.77,0.01,0.2333,0.00019,15.84975]
[1779809962014,31.09,76301.77,0.01,0.2333,0.00019,15.84975]
[1779809962131,31.09,76301.77,0.01,0.2333,0.00019,15.84975]
[1779809962774,31.09,76301.77,0.01,0.2333,0.00019,15.84975]
[1779809962893,31.09,76301.77,0.01,0.2333,0.00019,15.84975]
[1779809962922,31.09,76313.98,0.01,0.23563,0.00019,15.93975]
[1779809963734,31.09,76313.98,0.01,0.23563,0.00019,15.93975]
[1779809963962,31.09,76313.98,0.01,0.23563,0.00019,15.93975]
[1779809963828,31.09,76326.19,0.01,0.23798,0.00019,16.02944]
[1779809964242,31.09,76326.19,0.01,0.23798,0.00019,16.02944]
[1779809964746,31.09,76326.19,0.01,0.23798,0.00019,16.02944]
[1779809964832,31.09,76326.73,0.01,0.23809,0.00019,16.03355]
[1779809965826,31.09,76345.53,0.01,0.24172,0.00019,16.17066]
[1779809966595,31.09,76345.53,0.01,0.24172,0.00019,16.17066]
[1779809966851,31.09,76345.53,0.01,0.24172,0.00019,16.17066]
[1779809966864,31.09,76345.53,0.01,0.24172,0.00019,16.17066]
[1779809966980,31.09,76345.53,0.01,0.24172,0.00019,16.17066]
[1779809966953,31.09,76340.04,0.01,0.24067,0.00019,16.13102]
[1779809967400,31.09,76340.04,0.01,0.24067,0.00019,16.13102]
[1779809967840,31.09,76340.03,0.01,0.24067,0.00019,16.13113]
[1779809968848,31.09,76330.82,0.01,0.2389,0.00019,16.0642]
[1779809969857,31.09,76338.68,0.01,0.24042,0.00019,16.12168]
[1779809970705,31.09,76338.68,0.01,0.24042,0.00019,16.12168]
[1779809970751,31.09,76338.68,0.01,0.24042,0.00019,16.12168]
[1779809970975,31.09,76338.68,0.01,0.24042,0.00019,16.12168]
[1779809970997,31.09,76338.68,0.01,0.24042,0.00019,16.12168]
[1779809971044,31.09,76336.46,0.01,0.24,0.00019,16.10574]
[1779809971088,31.09,76336.46,0.01,0.24,0.00019,16.10574]
[1779809971110,31.09,76336.46,0.01,0.24,0.00019,16.10574]
[1779809971451,31.09,76336.46,0.01,0.24,0.00019,16.10574]
[1779809971892,31.09,76342.21,0.01,0.24107,0.00019,16.14271]
[1779809972060,31.09,76342.21,0.01,0.24107,0.00019,16.14271]
[1779809972199,31.09,76342.21,0.01,0.24107,0.00019,16.14271]
[1779809972502,31.09,76342.21,0.01,0.24107,0.00019,16.14271]
[1779809972522,31.09,76342.21,0.01,0.24107,0.00019,16.14271]
[1779809972876,31.09,76342.21,0.01,0.24107,0.00019,16.14288]
[1779809974485,31.09,76344.46,0.01,0.24151,0.00019,16.15938]
[1779809974835,31.09,76344.46,0.01,0.24151,0.00019,16.15938]
[1779809976836,31.1,76345.08,0.01,0.24164,0.00019,16.16416]
[1779809976937,31.1,76345.07,0.01,0.24164,0.00019,16.16424]
[1779809981942,31.1,76346.31,0.01,0.2419,0.00019,16.17394]
[1779809984906,31.1,76345.47,0.01,0.24175,0.00019,16.16812]
[1779809984985,31.1,76345.47,0.01,0.24175,0.00019,16.16812]
[1779809985036,31.1,76352.61,0.01,0.24314,0.00019,16.2199]
[1779809986983,31.1,76367.19,0.01,0.24598,0.0002,16.32506]
[1779809987255,31.1,76367.19,0.01,0.24598,0.0002,16.32506]
[1779809991965,31.1,76365.46,0.01,0.24565,0.0002,16.3128]
[1779809996981,31.1,76371.09,0.01,0.24676,0.0002,16.35366]
[1779810001102,31.11,76371.3,0.01,0.24682,0.0002,16.35564]
[1779810002046,31.11,76371.3,0.01,0.24682,0.0002,16.35564]
[1779810002030,31.11,76380.26,0.01,0.24858,0.0002,16.41969]
[1779810004167,31.11,76374.05,0.01,0.24736,0.0002,16.37546]
[1779810004974,31.11,76386.5,0.01,0.24981,0.0002,16.4643]
[1779810005159,31.11,76386.5,0.01,0.24981,0.0002,16.4643]
[1779810005495,31.11,76386.5,0.01,0.24981,0.0002,16.4643]
[1779810005974,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006272,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006274,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006427,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006475,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006477,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006556,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006658,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006727,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006751,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810007020,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810007044,31.11,76402.57,0.01,0.25299,0.0002,16.5782]
[1779810006759,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810007188,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810007221,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810007272,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810007283,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810007394,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810007451,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810007481,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810008010,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810008037,31.11,76413.61,0.01,0.25519,0.0002,16.65596]
[1779810007960,31.11,76410.37,0.01,0.25454,0.0002,16.63322]
[1779810008963,31.11,76400.85,0.01,0.25265,0.0002,16.56608]
[1779810013968,31.11,76401.46,0.01,0.25277,0.0002,16.57037]
[1779810014071,31.11,76393.76,0.01,0.25125,0.0002,16.51592]
[1779810014238,31.11,76393.76,0.01,0.25125,0.0002,16.51592]
[1779810014655,31.11,76393.76,0.01,0.25125,0.0002,16.51592]
[1779810014938,31.11,76378.81,0.01,0.2483,0.0002,16.40965]
[1779810015952,31.11,76378.81,0.01,0.2483,0.0002,16.40965]
[1779810016412,31.11,76377.22,0.01,0.24799,0.0002,16.39832]
[1779810018174,31.11,76374.33,0.01,0.24742,0.0002,16.37769]
[1779810018216,31.11,76376.9,0.01,0.24793,0.0002,16.39607]
[1779810019468,31.11,76376.9,0.01,0.24793,0.0002,16.39607]
[1779810019517,31.11,76376.9,0.01,0.24793,0.0002,16.39607]
[1779810019778,31.11,76362.82,0.01,0.24517,0.0002,16.29523]
[1779810022370,31.11,76361.64,0.01,0.24494,0.0002,16.28679]
[1779810023031,31.11,76361.64,0.01,0.24494,0.0002,16.28679]
[1779810022526,31.11,76358.89,0.01,0.24441,0.00019,16.26707]
[1779810023255,31.11,76358.89,0.01,0.24441,0.00019,16.26707]
[1779810028302,31.11,76357.72,0.01,0.24419,0.00019,16.25887]
[1779810028973,31.11,76346.78,0.01,0.24207,0.00019,16.18001]
[1779810030312,31.11,76337.98,0.01,0.24037,0.00019,16.11635]
[1779810032801,31.11,76337.77,0.01,0.24029,0.00019,16.11]
[1779810032855,31.11,76337.77,0.01,0.24029,0.00019,16.11]
[1779810034453,31.11,76340.3,0.01,0.24079,0.00019,16.12894]
[1779810034464,31.11,76340.32,0.01,0.24079,0.00019,16.12908]
[1779810036111,31.11,76340.32,0.01,0.24079,0.00019,16.12908]
[1779810036216,31.11,76338.87,0.01,0.24052,0.00019,16.11879]
[1779810037029,31.11,76314.53,0.01,0.23585,0.00019,15.94135]
[1779810038092,31.11,76314.01,0.01,0.23575,0.00019,15.93774]
[1779810038601,31.11,76314.01,0.01,0.23575,0.00019,15.93774]
[1779810038631,31.11,76314.01,0.01,0.23575,0.00019,15.93774]
[1779810038642,31.12,76312.59,0.01,0.23549,0.00019,15.92754]
[1779810040140,31.12,76309.71,0.01,0.23494,0.00019,15.90662]
[1779810040160,31.12,76309.71,0.01,0.23494,0.00019,15.90662]
[1779810040513,31.12,76309.71,0.01,0.23494,0.00019,15.90662]
[1779810040563,31.12,76301.87,0.01,0.23345,0.00019,15.84907]
[1779810045610,31.12,76298.24,0.01,0.23279,0.00019,15.82307]
[1779810045928,31.12,76298.24,0.01,0.23279,0.00019,15.82307]
[1779810046087,31.12,76287.73,0.01,0.2308,0.00019,15.7456]
[1779810046517,31.12,76287.73,0.01,0.2308,0.00019,15.7456]
[1779810046586,31.12,76282.09,0.01,0.22974,0.00019,15.70408]
[1779810047744,31.12,76304.5,0.01,0.234,0.00019,15.86998]
[1779810048737,31.12,76304.5,0.01,0.234,0.00019,15.86998]
[1779810049081,31.12,76302.12,0.01,0.23355,0.00019,15.8526]
[1779810053998,31.13,76298.15,0.01,0.23281,0.00019,15.82409]
[1779810055558,31.13,76295.0,0.01,0.23223,0.00019,15.80125]
[1779810056560,31.13,76291.75,0.01,0.23162,0.00019,15.77743]
[1779810056575,31.13,76291.75,0.01,0.23162,0.00019,15.77743]
[1779810056791,31.13,76291.75,0.01,0.23162,0.00019,15.77743]
[1779810056871,31.13,76291.83,0.01,0.23164,0.00019,15.77823]
[1779810057213,31.13,76291.83,0.01,0.23164,0.00019,15.77823]
[1779810057375,31.13,76291.83,0.01,0.23164,0.00019,15.77823]
[1779810058414,31.13,76288.72,0.01,0.23105,0.00019,15.75545]
[1779810060060,31.13,76300.02,0.01,0.23321,0.00019,15.83932]
[1779810060694,31.13,76300.02,0.01,0.23321,0.00019,15.83932]
[1779810060705,31.13,76300.02,0.01,0.23321,0.00019,15.83932]
[1779810060723,31.13,76329.13,0.01,0.23877,0.00019,16.05257]
[1779810062099,31.13,76329.13,0.01,0.23877,0.00019,16.05257]
[1779810062145,31.13,76362.46,0.01,0.24524,0.0002,16.29401]
[1779810062401,31.13,76362.46,0.01,0.24524,0.0002,16.29401]
[1779810062749,31.13,76362.46,0.01,0.24524,0.0002,16.29401]
[1779810062961,31.13,76352.83,0.01,0.24336,0.00019,16.22472]
[1779810063825,31.13,76352.83,0.01,0.24336,0.00019,16.22472]
[1779810065938,31.13,76351.72,0.01,0.24315,0.00019,16.21679]
[1779810066872,31.13,76352.53,0.01,0.24331,0.00019,16.22282]
[1779810066879,31.13,76352.53,0.01,0.24331,0.00019,16.22282]
[1779810067099,31.13,76352.53,0.01,0.24331,0.00019,16.22282]
[1779810067120,31.13,76359.89,0.01,0.24475,0.00019,16.276]
[1779810069100,31.13,76359.89,0.01,0.24475,0.00019,16.276]
[1779810069150,31.13,76358.53,0.01,0.24449,0.00019,16.26647]
[1779810074157,31.14,76353.53,0.01,0.24353,0.00019,16.23086]
[1779810076179,31.14,76366.52,0.01,0.24607,0.0002,16.32457]
[1779810079083,31.14,76375.4,0.01,0.24781,0.0002,16.38806]
[1779810079360,31.14,76375.4,0.01,0.24781,0.0002,16.38806]
[1779810079392,31.14,76375.4,0.01,0.24781,0.0002,16.38806]
[1779810080019,31.14,76384.21,0.01,0.24954,0.0002,16.45081]
[1779810081360,31.14,76384.21,0.01,0.24954,0.0002,16.45081]
[1779810081392,31.14,76384.21,0.01,0.24954,0.0002,16.45081]
[1779810081776,31.14,76392.01,0.01,0.25107,0.0002,16.5061]
[1779810082509,31.14,76392.01,0.01,0.25107,0.0002,16.5061]
[1779810083254,31.14,76392.01,0.01,0.25107,0.0002,16.50609]
[1779810083292,31.14,76392.01,0.01,0.25107,0.0002,16.50609]
[1779810083657,31.14,76392.01,0.01,0.25107,0.0002,16.50609]
[1779810083970,31.14,76392.01,0.01,0.25107,0.0002,16.50609]
[1779810084167,31.14,76406.87,0.01,0.25401,0.0002,16.61089]
[1779810085069,31.14,76413.89,0.01,0.2554,0.0002,16.66004]
[1779810086233,31.14,76413.89,0.01,0.2554,0.0002,16.66004]
[1779810086245,31.14,76413.89,0.01,0.2554,0.0002,16.66004]
[1779810086275,31.14,76413.89,0.01,0.2554,0.0002,16.66004]
[1779810086300,31.14,76413.89,0.01,0.2554,0.0002,16.66004]
[1779810086330,31.14,76413.89,0.01,0.2554,0.0002,16.66004]
[1779810086362,31.14,76413.89,0.01,0.2554,0.0002,16.66004]
[1779810086724,31.14,76412.39,0.01,0.2551,0.0002,16.64923]
[1779810087466,31.14,76412.39,0.01,0.2551,0.0002,16.64923]
[1779810088163,31.14,76413.94,0.01,0.2554,0.0002,16.65997]
[1779810089159,31.13,76421.23,0.01,0.25685,0.0002,16.71079]
[1779810091950,31.13,76419.27,0.01,0.2564,0.0002,16.69172]
[1779810091956,31.13,76419.27,0.01,0.2564,0.0002,16.69172]
[1779810092158,31.13,76419.27,0.01,0.2564,0.0002,16.69172]
[1779810092131,31.13,76424.35,0.01,0.25741,0.0002,16.72699]
[1779810092226,31.13,76424.35,0.01,0.25741,0.0002,16.72699]
[1779810092765,31.13,76424.35,0.01,0.25741,0.0002,16.72681]
[1779810094058,31.13,76439.17,0.01,0.26038,0.0002,16.8296]
[1779810094878,31.13,76439.17,0.01,0.26038,0.0002,16.8296]
[1779810094926,31.13,76439.17,0.01,0.26038,0.0002,16.8296]
[1779810094979,31.13,76439.17,0.01,0.26038,0.0002,16.8296]
[1779810095022,31.13,76427.0,0.01,0.25793,0.0002,16.74504]
[1779810095458,31.13,76427.0,0.01,0.25793,0.0002,16.74504]
[1779810095786,31.13,76427.0,0.01,0.25793,0.0002,16.74491]
[1779810097718,31.13,76425.53,0.01,0.25763,0.0002,16.73456]
[1779810102836,31.13,76419.74,0.01,0.25646,0.0002,16.69361]
[1779810108093,31.13,76421.95,0.01,0.25689,0.0002,16.70871]
[1779810112910,31.12,76434.63,0.01,0.25941,0.0002,16.79639]
[1779810114001,31.12,76426.09,0.01,0.25769,0.0002,16.73681]
[1779810120029,31.12,76427.35,0.01,0.25793,0.0002,16.74498]
[1779810126001,31.12,76434.7,0.01,0.25938,0.0002,16.79552]
[1779810126427,31.12,76434.7,0.01,0.25938,0.0002,16.79552]
[1779810126555,31.12,76434.7,0.01,0.25938,0.0002,16.79552]
[1779810127008,31.12,76439.81,0.01,0.26041,0.0002,16.83083]
[1779810129101,31.12,76448.53,0.01,0.26216,0.0002,16.89077]
[1779810129249,31.12,76448.53,0.01,0.26216,0.0002,16.89077]
[1779810130027,31.12,76448.53,0.01,0.26215,0.0002,16.89066]
[1779810131380,31.11,76448.73,0.01,0.26219,0.0002,16.89189]
[1779810131401,31.11,76448.73,0.01,0.26219,0.0002,16.89189]
[1779810136671,31.11,76446.79,0.01,0.26178,0.0002,16.87787]
[1779810137178,31.11,76454.33,0.01,0.2633,0.0002,16.92962]
[1779810138173,31.11,76467.17,0.01,0.2659,0.0002,17.01732]
[1779810140114,31.11,76467.17,0.01,0.26589,0.0002,17.01714]
[1779810141552,31.11,76463.58,0.01,0.26515,0.0002,16.99215]
[1779810142122,31.11,76473.45,0.01,0.26715,0.0002,17.05915]
[1779810145289,31.1,76473.49,0.01,0.26713,0.0002,17.05852]
[1779810145295,31.1,76473.49,0.01,0.26713,0.0002,17.05852]
[1779810146149,31.1,76471.76,0.01,0.26677,0.0002,17.04644]
[1779810147285,31.1,76470.27,0.01,0.26645,0.0002,17.036]
[1779810149234,31.1,76455.57,0.01,0.26345,0.0002,16.93488]
[1779810151293,31.09,76459.92,0.01,0.26427,0.0002,16.95929]
[1779810152197,31.09,76459.26,0.01,0.26413,0.0002,16.95456]
[1779810157223,31.09,76454.17,0.01,0.26308,0.0002,16.91883]
[1779810158240,31.09,76447.09,0.01,0.26163,0.0002,16.86964]
[1779810158482,31.09,76447.09,0.01,0.26163,0.0002,16.86964]
[1779810158633,31.09,76447.09,0.01,0.26163,0.0002,16.86964]
[1779810158642,31.09,76447.09,0.01,0.26163,0.0002,16.86964]
[1779810158677,31.09,76447.09,0.01,0.26163,0.0002,16.86964]
[1779810159247,31.09,76450.28,0.01,0.26227,0.0002,16.89143]
[1779810160256,31.09,76458.09,0.01,0.26385,0.0002,16.94501]
[1779810160585,31.09,76458.09,0.01,0.26385,0.0002,16.94501]
[1779810160738,31.09,76458.09,0.01,0.26385,0.0002,16.94501]
[1779810161262,31.09,76447.88,0.01,0.26178,0.0002,16.87455]
[1779810162267,31.08,76436.93,0.01,0.25956,0.0002,16.79845]
[1779810162682,31.08,76436.93,0.01,0.25956,0.0002,16.79845]
[1779810163275,31.08,76437.73,0.01,0.25972,0.0002,16.8039]
[1779810165071,31.08,76436.68,0.01,0.2595,0.0002,16.79636]
[1779810165111,31.08,76436.68,0.01,0.2595,0.0002,16.79636]
[1779810170732,31.08,76440.63,0.01,0.26026,0.0002,16.82257]
[1779810171139,31.08,76454.31,0.01,0.26301,0.0002,16.91677]
[1779810173348,31.08,76445.84,0.01,0.26129,0.0002,16.85805]
[1779810178383,31.07,76445.6,0.01,0.26123,0.0002,16.85594]
[1779810180611,31.07,76451.57,0.01,0.26243,0.0002,16.89695]
[1779810180685,31.07,76451.57,0.01,0.26243,0.0002,16.89695]
[1779810180776,31.07,76451.57,0.01,0.26243,0.0002,16.89695]
[1779810181010,31.07,76451.57,0.01,0.26243,0.0002,16.89695]
[1779810181029,31.07,76451.97,0.01,0.26251,0.0002,16.89959]
[1779810182107,31.07,76470.79,0.01,0.26633,0.0002,17.02844]
[1779810184975,31.07,76475.05,0.01,0.26717,0.0002,17.05666]
[1779810190310,31.06,76476.03,0.01,0.26735,0.0002,17.0625]
[1779810190351,31.06,76472.5,0.01,0.26661,0.0002,17.03788]
[1779810190983,31.06,76472.5,0.01,0.26661,0.0002,17.03788]
[1779810191203,31.06,76470.39,0.01,0.26617,0.0002,17.02322]
[1779810192768,31.06,76474.42,0.01,0.26698,0.0002,17.05042]
[1779810193060,31.06,76474.42,0.01,0.26698,0.0002,17.05042]
[1779810193172,31.06,76474.42,0.01,0.26698,0.0002,17.05042]
[1779810193235,31.06,76474.89,0.01,0.26707,0.0002,17.05334]
[1779810193383,31.06,76474.89,0.01,0.26707,0.0002,17.05334]
[1779810193467,31.06,76474.89,0.01,0.26707,0.0002,17.05334]
[1779810194017,31.06,76474.89,0.01,0.26707,0.0002,17.05334]
[1779810194077,31.06,76488.74,0.01,0.2699,0.00021,17.14702]
[1779810195018,31.06,76482.09,0.01,0.26852,0.0002,17.10167]
[1779810195817,31.06,76482.09,0.01,0.26852,0.0002,17.10167]
[1779810195827,31.06,76482.09,0.01,0.26852,0.0002,17.10167]
[1779810196222,31.05,76482.73,0.01,0.26864,0.0002,17.10568]
[1779810196352,31.05,76482.73,0.01,0.26864,0.0002,17.10568]
[1779810196402,31.05,76482.73,0.01,0.26864,0.0002,17.10568]
[1779810197135,31.05,76482.73,0.01,0.26864,0.0002,17.10568]
[1779810197152,31.05,76482.73,0.01,0.26864,0.0002,17.10568]
[1779810197254,31.05,76482.1,0.01,0.2685,0.0002,17.10106]
[1779810199164,31.05,76482.1,0.01,0.2685,0.0002,17.10106]
[1779810199220,31.05,76486.82,0.01,0.26945,0.00021,17.13233]
[1779810200411,31.05,76486.1,0.01,0.26929,0.00021,17.12709]
[1779810200457,31.05,76486.1,0.01,0.26929,0.00021,17.12709]
[1779810201277,31.05,76500.43,0.01,0.27223,0.00021,17.22325]
[1779810203070,31.05,76500.43,0.01,0.27223,0.00021,17.22325]
[1779810203281,31.01,76507.08,0.01,0.27336,0.00021,17.26025]
[1779810203398,31.01,76507.08,0.01,0.27336,0.00021,17.26025]
[1779810203419,31.01,76507.08,0.01,0.27336,0.00021,17.26025]
[1779810203727,31.01,76507.08,0.01,0.27336,0.00021,17.26025]
[1779810203755,31.01,76507.08,0.01,0.27336,0.00021,17.26025]
[1779810206333,30.97,76508.28,0.01,0.27333,0.00021,17.25961]
[1779810206439,30.97,76508.28,0.01,0.27333,0.00021,17.25961]
[1779810207063,30.97,76508.28,0.01,0.27333,0.00021,17.25961]
[1779810207070,30.97,76508.28,0.01,0.27333,0.00021,17.25961]
[1779810207292,30.93,76514.96,0.01,0.27449,0.00021,17.29737]
[1779810210089,30.91,76502.39,0.01,0.27175,0.00021,17.20864]
[1779810211350,30.91,76496.62,0.01,0.27056,0.00021,17.16966]
[1779810212168,30.91,76496.62,0.01,0.27056,0.00021,17.16966]
[1779810212197,30.91,76496.62,0.01,0.27056,0.00021,17.16966]
[1779810212227,30.91,76496.62,0.01,0.27056,0.00021,17.16966]
[1779810212264,30.91,76495.67,0.01,0.2703,0.00021,17.15786]
[1779810213370,30.91,76493.84,0.01,0.26992,0.00021,17.14527]
[1779810213647,30.91,76493.84,0.01,0.26992,0.00021,17.14527]
[1779810218280,30.91,76489.34,0.01,0.26897,0.00021,17.11392]
[1779810220160,30.9,76497.33,0.01,0.27058,0.00021,17.16715]
[1779810225007,30.9,76505.49,0.01,0.27222,0.00021,17.22074]
[1779810226175,30.9,76505.49,0.01,0.27222,0.00021,17.22074]
[1779810226351,30.89,76497.65,0.01,0.27059,0.00021,17.16747]
[1779810227322,30.89,76478.38,0.01,0.26662,0.00021,17.03594]
[1779810228369,30.89,76478.38,0.01,0.26662,0.00021,17.03594]
[1779810228762,30.89,76479.42,0.01,0.26682,0.00021,17.04289]
[1779810231785,30.89,76488.66,0.01,0.26871,0.00021,17.10544]
[1779810234898,30.89,76499.33,0.01,0.27088,0.00021,17.17693]
[1779810237065,30.89,76499.33,0.01,0.27088,0.00021,17.17693]
[1779810238156,30.88,76507.6,0.01,0.27257,0.00021,17.23201]
[1779810239439,30.88,76507.6,0.01,0.27257,0.00021,17.23201]
[1779810239446,30.88,76507.6,0.01,0.27257,0.00021,17.23201]
[1779810240301,30.88,76506.3,0.01,0.27228,0.00021,17.22276]
[1779810243327,30.88,76495.83,0.01,0.27009,0.00021,17.15124]
[1779810245348,30.87,76502.53,0.01,0.27147,0.00021,17.19628]
[1779810250360,30.87,76501.55,0.01,0.27124,0.00021,17.18878]
[1779810255372,30.87,76501.6,0.01,0.27121,0.00021,17.18809]
[1779810260381,30.86,76503.63,0.01,0.2716,0.00021,17.20077]
[1779810262261,30.86,76498.34,0.01,0.27049,0.00021,17.16453]
[1779810262378,30.86,76498.34,0.01,0.27049,0.00021,17.16453]
[1779810262408,30.86,76498.34,0.01,0.27049,0.00021,17.16453]
[1779810262529,30.86,76493.96,0.01,0.26958,0.00021,17.13452]
[1779810263002,30.86,76493.96,0.01,0.26957,0.00021,17.13434]
[1779810264015,30.86,76484.08,0.01,0.26753,0.00021,17.06678]
[1779810266723,30.85,76480.06,0.01,0.2667,0.00021,17.03891]
[1779810266728,30.85,76480.06,0.01,0.2667,0.00021,17.03891]
[1779810267412,30.85,76476.88,0.01,0.26604,0.00021,17.01692]
[1779810268315,30.85,76476.88,0.01,0.26604,0.00021,17.01692]
[1779810268341,30.85,76476.47,0.01,0.26595,0.00021,17.01397]
[1779810269948,30.85,76476.47,0.01,0.26594,0.00021,17.01373]
[1779810270052,30.85,76473.38,0.01,0.2653,0.0002,16.99225]
[1779810272429,30.85,76464.94,0.01,0.26352,0.0002,16.92868]
[1779810278107,30.85,76459.82,0.01,0.26245,0.0002,16.89235]
[1779810282526,30.84,76458.4,0.01,0.26214,0.0002,16.882]
[1779810282565,30.84,76458.4,0.01,0.26214,0.0002,16.882]
[1779810283142,30.84,76448.78,0.01,0.26018,0.0002,16.81486]
[1779810283758,30.84,76448.78,0.01,0.26018,0.0002,16.81486]
[1779810284560,30.84,76448.01,0.01,0.26002,0.0002,16.8094]
[1779810285365,30.84,76449.2,0.01,0.26026,0.0002,16.81763]
[1779810286308,30.84,76449.2,0.01,0.26026,0.0002,16.81763]
[1779810286336,30.84,76449.2,0.01,0.26026,0.0002,16.81763]
[1779810291883,30.84,76455.16,0.01,0.26146,0.0002,16.85855]
[1779810293213,30.84,76445.58,0.01,0.2595,0.0002,16.79136]
[1779810297241,30.84,76452.42,0.01,0.26087,0.0002,16.83852]
[1779810302280,30.83,76448.47,0.01,0.26005,0.0002,16.81025]
[1779810304295,30.83,76440.31,0.01,0.25839,0.0002,16.75286]
[1779810305409,30.83,76423.98,0.01,0.25509,0.0002,16.63768]
[1779810305623,30.83,76423.98,0.01,0.25509,0.0002,16.63768]
[1779810305813,30.83,76423.98,0.01,0.25509,0.0002,16.63768]
[1779810305857,30.83,76423.98,0.01,0.25509,0.0002,16.63768]
[1779810305871,30.83,76423.98,0.01,0.25509,0.0002,16.63768]
[1779810306045,30.83,76423.98,0.01,0.25509,0.0002,16.63768]
[1779810306320,30.83,76424.57,0.01,0.2552,0.0002,16.64169]
[1779810306639,30.83,76424.57,0.01,0.2552,0.0002,16.64169]
[1779810307329,30.83,76420.3,0.01,0.25434,0.0002,16.61144]
[1779810308334,30.83,76412.63,0.01,0.25281,0.0002,16.55696]
[1779810308496,30.83,76412.63,0.01,0.25281,0.0002,16.55696]
[1779810309047,30.83,76412.63,0.01,0.25281,0.0002,16.55696]
[1779810309343,30.83,76413.55,0.01,0.25299,0.0002,16.56359]
[1779810314375,30.83,76418.73,0.01,0.25404,0.0002,16.60074]
[1779810319411,30.83,76411.58,0.01,0.25261,0.0002,16.54998]
[1779810324446,30.83,76415.83,0.01,0.25347,0.0002,16.58033]
[1779810328437,30.83,76417.98,0.01,0.2539,0.0002,16.5956]
[1779810328468,30.83,76417.98,0.01,0.2539,0.0002,16.5956]
[1779810328476,30.83,76426.69,0.01,0.25565,0.0002,16.65732]
[1779810332414,30.83,76426.41,0.01,0.25554,0.0002,16.65024]
[1779810334515,30.83,76419.0,0.01,0.25405,0.0002,16.59757]
[1779810335634,30.83,76418.71,0.01,0.25399,0.0002,16.59547]
[1779810336480,30.83,76418.86,0.01,0.25402,0.0002,16.59651]
[1779810341497,30.83,76419.58,0.01,0.25416,0.0002,16.60141]
[1779810343523,30.83,76418.62,0.01,0.25396,0.0002,16.59452]
[1779810343531,30.83,76418.94,0.01,0.25402,0.0002,16.59675]
[1779810343543,30.83,76418.94,0.01,0.25402,0.0002,16.59675]
[1779810348543,30.83,76419.67,0.01,0.25415,0.0002,16.60118]
[1779810349712,30.83,76419.2,0.01,0.25405,0.0002,16.59769]
[1779810349834,30.83,76419.2,0.01,0.25405,0.0002,16.59769]
[1779810350252,30.83,76419.2,0.01,0.25405,0.0002,16.59769]
[1779810350381,30.83,76417.08,0.01,0.25362,0.0002,16.58249]
[1779810351126,30.82,76405.33,0.01,0.25126,0.0002,16.49856]
[1779810352537,30.82,76405.33,0.01,0.25126,0.0002,16.49856]
[1779810352642,30.82,76405.0,0.01,0.25119,0.0002,16.4961]
[1779810356218,30.82,76398.4,0.01,0.24987,0.0002,16.44843]
[1779810361206,30.82,76389.78,0.01,0.24816,0.0002,16.38665]
[1779810363223,30.82,76370.31,0.01,0.24431,0.0002,16.24583]
[1779810364112,30.82,76370.31,0.01,0.24431,0.0002,16.24583]
[1779810364495,30.82,76355.15,0.01,0.24134,0.0002,16.13547]
[1779810365160,30.82,76355.15,0.01,0.24134,0.0002,16.13547]
[1779810365214,30.82,76355.15,0.01,0.24134,0.0002,16.13547]
[1779810365266,30.82,76355.15,0.01,0.24134,0.0002,16.13547]
[1779810365386,30.82,76355.15,0.01,0.24134,0.0002,16.13547]
[1779810365487,30.82,76339.21,0.01,0.23824,0.00019,16.01857]
[1779810366655,30.82,76339.21,0.01,0.23824,0.00019,16.01854]
[1779810366696,30.82,76339.21,0.01,0.23824,0.00019,16.01854]
[1779810366774,30.82,76337.92,0.01,0.23799,0.00019,16.00921]
[1779810371798,30.83,76337.59,0.01,0.23795,0.00019,16.00764]
[1779810373813,30.83,76329.64,0.01,0.23642,0.00019,15.94934]
[1779810376954,30.83,76338.5,0.01,0.23816,0.00019,16.01538]
[1779810378057,30.83,76346.03,0.01,0.23963,0.00019,16.07093]
[1779810380229,30.83,76358.02,0.01,0.24198,0.0002,16.15917]
[1779810383882,30.84,76351.32,0.01,0.24069,0.0002,16.11089]
[1779810388918,30.84,76351.34,0.01,0.2407,0.0002,16.11143]
[1779810392946,30.84,76359.65,0.01,0.24229,0.0002,16.16725]
[1779810396928,30.84,76363.15,0.01,0.24297,0.0002,16.19266]
[1779810397552,30.84,76363.15,0.01,0.24297,0.0002,16.19266]
[1779810397554,30.84,76382.65,0.01,0.24681,0.0002,16.33401]
[1779810397802,30.84,76382.65,0.01,0.24681,0.0002,16.33401]
[1779810398250,30.84,76382.65,0.01,0.24681,0.0002,16.33401]
[1779810398375,30.84,76388.69,0.01,0.24801,0.0002,16.37762]
[1779810398594,30.84,76388.69,0.01,0.24801,0.0002,16.37762]
[1779810398652,30.84,76388.69,0.01,0.24801,0.0002,16.37762]
[1779810399246,30.84,76388.69,0.01,0.24801,0.0002,16.37762]
[1779810399295,30.84,76388.69,0.01,0.24801,0.0002,16.37762]
[1779810399384,30.84,76400.05,0.01,0.25026,0.0002,16.45922]
[1779810399804,30.84,76400.05,0.01,0.25026,0.0002,16.45922]
[1779810399818,30.84,76400.05,0.01,0.25026,0.0002,16.45922]
[1779810400500,30.84,76400.05,0.01,0.25026,0.0002,16.45922]
[1779810400586,30.84,76406.8,0.01,0.25161,0.0002,16.50745]
[1779810402594,30.84,76413.09,0.01,0.25287,0.0002,16.55229]
[1779810403595,30.84,76422.72,0.01,0.2548,0.0002,16.62053]
[1779810408078,30.84,76421.51,0.01,0.25453,0.0002,16.61136]
[1779810408098,30.84,76421.51,0.01,0.25453,0.0002,16.61136]
[1779810408631,30.84,76420.47,0.01,0.25432,0.0002,16.60384]
[1779810409063,30.83,76420.47,0.01,0.25432,0.0002,16.60371]
[1779810411561,30.83,76427.51,0.01,0.25573,0.0002,16.65329]
[1779810417121,30.83,76425.61,0.01,0.25531,0.0002,16.63884]
[1779810419080,30.83,76425.31,0.01,0.25525,0.0002,16.63658]
[1779810419092,30.83,76425.31,0.01,0.25525,0.0002,16.63658]
[1779810419611,30.83,76417.63,0.01,0.2537,0.0002,16.58198]
[1779810420179,30.83,76417.63,0.01,0.2537,0.0002,16.58198]
[1779810420233,30.83,76417.63,0.01,0.2537,0.0002,16.58198]
[1779810420612,30.83,76395.89,0.01,0.24936,0.0002,16.42663]
[1779810420856,30.83,76395.89,0.01,0.24936,0.0002,16.42663]
[1779810420903,30.83,76395.89,0.01,0.24936,0.0002,16.42663]
[1779810421154,30.83,76395.89,0.01,0.24936,0.0002,16.4266]
[1779810422578,30.83,76394.58,0.01,0.24909,0.0002,16.41714]
[1779810422878,30.83,76394.58,0.01,0.24909,0.0002,16.41714]
[1779810422930,30.83,76394.58,0.01,0.24909,0.0002,16.41714]
[1779810424180,30.83,76387.8,0.01,0.24775,0.0002,16.36831]
[1779810427987,30.83,76388.97,0.01,0.24798,0.0002,16.37683]
[1779810428557,30.83,76393.49,0.01,0.24888,0.0002,16.40946]
[1779810428650,30.83,76393.49,0.01,0.24888,0.0002,16.40946]
[1779810429546,30.83,76393.49,0.01,0.24888,0.0002,16.40946]
[1779810429571,30.83,76393.49,0.01,0.24888,0.0002,16.40946]
[1779810429587,30.83,76405.7,0.01,0.25132,0.0002,16.49706]
[1779810431066,30.83,76402.81,0.01,0.25074,0.0002,16.47648]
[1779810431519,30.83,76404.97,0.01,0.25117,0.0002,16.49191]
[1779810433279,30.83,76404.8,0.01,0.25114,0.0002,16.4907]
[1779810433287,30.83,76404.8,0.01,0.25114,0.0002,16.4907]
[1779810433592,30.83,76406.03,0.01,0.25138,0.0002,16.49948]
[1779810438612,30.83,76403.15,0.01,0.25081,0.0002,16.47885]
[1779810443629,30.83,76400.07,0.01,0.2502,0.0002,16.45691]
[1779810444596,30.83,76400.04,0.01,0.25019,0.0002,16.45673]
[1779810444625,30.83,76399.84,0.01,0.25015,0.0002,16.45534]
[1779810445556,30.83,76390.69,0.01,0.24834,0.0002,16.38967]
[1779810446615,30.83,76390.69,0.01,0.24834,0.0002,16.38967]
[1779810446642,30.83,76390.69,0.01,0.24834,0.0002,16.38971]
[1779810453385,30.83,76393.78,0.01,0.24893,0.0002,16.40765]
[1779810455850,30.83,76394.29,0.01,0.24903,0.0002,16.41153]
[1779810456408,30.83,76394.27,0.01,0.24903,0.0002,16.41149]
[1779810457437,30.83,76394.27,0.01,0.24903,0.0002,16.41149]
[1779810457500,30.83,76386.34,0.01,0.24746,0.0002,16.35446]
[1779810463456,30.84,76385.11,0.01,0.24723,0.0002,16.34622]
[1779810465558,30.84,76386.26,0.01,0.24746,0.0002,16.35464]
[1779810465630,30.84,76386.76,0.01,0.24757,0.0002,16.35836]
[1779810468492,30.84,76393.85,0.01,0.24898,0.0002,16.40972]
[1779810473525,30.84,76387.46,0.01,0.24773,0.0002,16.36424]
[1779810478561,30.84,76388.31,0.01,0.24792,0.0002,16.37115]
[1779810481891,30.85,76391.52,0.01,0.24857,0.0002,16.39461]
[1779810482611,30.85,76361.28,0.01,0.24261,0.0002,16.17583]
[1779810483384,30.85,76361.28,0.01,0.24261,0.0002,16.17583]
[1779810483600,30.85,76361.28,0.01,0.24261,0.0002,16.17594]
[1779810484614,30.85,76363.99,0.01,0.24315,0.0002,16.19593]
[1779810485032,30.85,76363.99,0.01,0.24315,0.0002,16.19593]
[1779810485616,30.85,76378.62,0.01,0.24603,0.0002,16.30221]
[1779810485915,30.85,76378.62,0.01,0.24603,0.0002,16.30221]
[1779810486621,30.85,76383.83,0.01,0.24707,0.0002,16.33999]
[1779810489651,30.85,76369.48,0.01,0.24424,0.0002,16.23648]
[1779810494680,30.85,76366.95,0.01,0.24376,0.0002,16.21849]
[1779810499715,30.85,76367.1,0.01,0.2438,0.0002,16.22]
[1779810504750,30.85,76366.08,0.01,0.2436,0.0002,16.21279]
[1779810509029,30.85,76362.04,0.01,0.24282,0.0002,16.18358]
[1779810509087,30.85,76362.84,0.01,0.24297,0.0002,16.18945]
[1779810511809,30.86,76375.83,0.01,0.2455,0.0002,16.27919]
[1779810517433,30.86,76378.73,0.01,0.24608,0.0002,16.30069]
[1779810517440,30.86,76378.73,0.01,0.24608,0.0002,16.30069]
[1779810517540,30.86,76381.87,0.01,0.24671,0.0002,16.32349]
[1779810519326,30.86,76381.87,0.01,0.24671,0.0002,16.3236]
[1779810519353,30.86,76380.22,0.01,0.24639,0.0002,16.31178]
[1779810521019,30.86,76380.22,0.01,0.24639,0.0002,16.31189]
[1779810521336,30.86,76368.09,0.01,0.244,0.0002,16.22415]
[1779810522463,30.86,76368.09,0.01,0.244,0.0002,16.22415]
[1779810522550,30.86,76357.15,0.01,0.24186,0.0002,16.1447]
[1779810524659,30.86,76349.65,0.01,0.24041,0.00019,16.09017]
[1779810525487,30.86,76349.65,0.01,0.24041,0.00019,16.09017]
[1779810525688,30.86,76346.54,0.01,0.2398,0.00019,16.06745]
[1779810530696,30.86,76346.75,0.01,0.23985,0.00019,16.06946]
[1779810532851,30.87,76353.9,0.01,0.24126,0.0002,16.12212]
[1779810533673,30.87,76344.03,0.01,0.23934,0.00019,16.04996]
[1779810536666,30.87,76353.2,0.01,0.24114,0.0002,16.1175]
[1779810541680,30.87,76353.53,0.01,0.24121,0.0002,16.12036]
[1779810543670,30.87,76346.09,0.01,0.23977,0.00019,16.06633]
[1779810548694,30.87,76347.42,0.01,0.24005,0.00019,16.07656]
[1779810553713,30.87,76353.15,0.01,0.24118,0.0002,16.11909]
[1779810557664,30.88,76365.57,0.01,0.24362,0.0002,16.20997]
[1779810558121,30.88,76365.57,0.01,0.24362,0.0002,16.20997]
[1779810558138,30.88,76365.57,0.01,0.24362,0.0002,16.20997]
[1779810558744,30.88,76365.57,0.01,0.24362,0.0002,16.20997]
[1779810558485,30.88,76365.96,0.01,0.2437,0.0002,16.21293]
[1779810559697,30.88,76387.84,0.01,0.24802,0.0002,16.37112]
[1779810560736,30.88,76390.14,0.01,0.24848,0.0002,16.38776]
[1779810561677,30.88,76390.14,0.01,0.24848,0.0002,16.38776]
[1779810561739,30.88,76390.14,0.01,0.24848,0.0002,16.38776]
[1779810561752,30.88,76390.39,0.01,0.24853,0.0002,16.38955]
[1779810561872,30.88,76390.39,0.01,0.24853,0.0002,16.38955]
[1779810562338,30.88,76390.39,0.01,0.24853,0.0002,16.38955]
[1779810562378,30.88,76390.39,0.01,0.24853,0.0002,16.38955]
[1779810562725,30.88,76390.39,0.01,0.24853,0.0002,16.38955]
[1779810562670,30.88,76403.54,0.01,0.25114,0.0002,16.48375]
[1779810563667,30.88,76403.54,0.01,0.25114,0.0002,16.48375]
[1779810563687,30.88,76403.54,0.01,0.25114,0.0002,16.48375]
[1779810563748,30.88,76409.03,0.01,0.25224,0.0002,16.52292]
[1779810563933,30.88,76409.03,0.01,0.25224,0.0002,16.52292]
[1779810565169,30.88,76402.74,0.01,0.25098,0.0002,16.47803]
[1779810565739,30.88,76403.34,0.01,0.2511,0.0002,16.48223]
[1779810566216,30.88,76403.34,0.01,0.2511,0.0002,16.48223]
[1779810566327,30.88,76404.69,0.01,0.25137,0.0002,16.49183]
[1779810567065,30.88,76404.69,0.01,0.25137,0.0002,16.49183]
[1779810567263,30.88,76400.3,0.01,0.25049,0.0002,16.46045]
[1779810568204,30.88,76400.3,0.01,0.25049,0.0002,16.46045]
[1779810570468,30.88,76390.44,0.01,0.24853,0.0002,16.38979]
[1779810576269,30.88,76390.37,0.01,0.24848,0.0002,16.38454]
[1779810578903,30.88,76391.05,0.01,0.24862,0.0002,16.38965]
[1779810578913,30.88,76391.05,0.01,0.24862,0.0002,16.38965]
[1779810579332,30.88,76400.85,0.01,0.25057,0.0002,16.45996]
[1779810585333,30.88,76398.68,0.01,0.25015,0.0002,16.44477]
[1779810586340,30.88,76391.1,0.01,0.24865,0.0002,16.39052]
[1779810587758,30.88,76399.15,0.01,0.25025,0.0002,16.44833]
[1779810589483,30.88,76399.15,0.01,0.25025,0.0002,16.44844]
[1779810589547,30.88,76394.19,0.01,0.24927,0.0002,16.413]
[1779810591488,30.88,76387.98,0.01,0.24804,0.0002,16.36844]
[1779810591683,30.88,76382.66,0.01,0.24699,0.0002,16.33026]
[1779810592700,30.88,76368.97,0.01,0.24429,0.0002,16.23145]
[1779810593570,30.88,76368.97,0.01,0.24429,0.0002,16.23145]
[1779810593597,30.88,76368.97,0.01,0.24429,0.0002,16.23145]
[1779810598615,30.89,76366.3,0.01,0.2438,0.0002,16.21315]
[1779810603617,30.89,76366.87,0.01,0.24393,0.0002,16.21795]
[1779810604829,30.89,76374.79,0.01,0.2455,0.0002,16.27565]
[1779810607810,30.89,76374.08,0.01,0.24536,0.0002,16.27075]
[1779810608493,30.89,76373.4,0.01,0.24524,0.0002,16.26609]
[1779810609841,30.89,76382.62,0.01,0.24706,0.0002,16.33286]
[1779810610601,30.89,76393.75,0.01,0.24927,0.0002,16.41301]
[1779810616577,30.9,76392.77,0.01,0.24909,0.0002,16.40643]
[1779810617196,30.9,76392.77,0.01,0.24909,0.0002,16.40643]
[1779810617584,30.9,76392.97,0.01,0.24913,0.0002,16.40794]
[1779810622626,30.9,76385.37,0.01,0.24764,0.0002,16.35375]
[1779810623622,30.9,76385.37,0.01,0.24764,0.0002,16.35375]
[1779810623678,30.9,76377.22,0.01,0.24603,0.0002,16.29517]
[1779810629270,30.9,76380.54,0.01,0.24669,0.0002,16.31931]
[1779810630688,30.9,76371.16,0.01,0.24484,0.0002,16.25142]
[1779810633839,30.9,76380.1,0.01,0.24656,0.0002,16.31101]
[1779810639103,30.9,76385.03,0.01,0.24753,0.0002,16.34664]
[1779810639654,30.9,76385.03,0.01,0.24753,0.0002,16.34664]
[1779810639680,30.9,76385.03,0.01,0.24753,0.0002,16.34664]
[1779810639884,30.9,76353.41,0.01,0.24132,0.0002,16.11753]
[1779810640120,30.9,76353.41,0.01,0.24132,0.0002,16.11753]
[1779810640532,30.9,76353.41,0.01,0.24132,0.0002,16.11753]
[1779810640827,30.9,76363.14,0.01,0.24322,0.0002,16.18836]
[1779810641076,30.9,76363.14,0.01,0.24322,0.0002,16.18836]
[1779810641309,30.9,76363.14,0.01,0.24322,0.0002,16.18836]
[1779810641590,30.9,76363.14,0.01,0.24322,0.0002,16.18836]
[1779810641644,30.9,76363.14,0.01,0.24322,0.0002,16.18836]
[1779810641703,30.9,76363.14,0.01,0.24322,0.0002,16.18836]
[1779810641814,30.9,76364.25,0.01,0.24344,0.0002,16.19654]
[1779810642190,30.9,76364.25,0.01,0.24344,0.0002,16.19654]
[1779810642552,30.9,76364.25,0.01,0.24344,0.0002,16.19654]
[1779810642571,30.9,76364.25,0.01,0.24344,0.0002,16.19654]
[1779810642813,30.9,76341.87,0.01,0.23908,0.00019,16.03335]
[1779810644816,30.9,76340.19,0.01,0.23876,0.00019,16.02119]
[1779810645750,30.9,76340.19,0.01,0.23876,0.00019,16.02119]
[1779810645768,30.9,76340.19,0.01,0.23876,0.00019,16.02119]
[1779810645776,30.9,76340.19,0.01,0.23876,0.00019,16.02119]
[1779810645805,30.9,76340.19,0.01,0.23876,0.00019,16.02119]
[1779810645830,30.9,76319.5,0.01,0.23476,0.00019,15.86893]
[1779810648861,30.9,76319.46,0.01,0.23477,0.00019,15.86915]
[1779810648933,30.9,76319.46,0.01,0.23477,0.00019,15.86915]
[1779810649040,30.9,76319.46,0.01,0.23477,0.00019,15.86915]
[1779810649836,30.9,76327.25,0.01,0.23628,0.00019,15.92715]
[1779810650188,30.9,76327.25,0.01,0.23628,0.00019,15.92715]
[1779810650415,30.9,76327.25,0.01,0.23628,0.00019,15.92715]
[1779810650549,30.9,76327.25,0.01,0.23628,0.00019,15.92715]
[1779810650855,30.91,76339.12,0.01,0.23858,0.00019,16.01457]
[1779810651211,30.91,76339.12,0.01,0.23858,0.00019,16.01457]
[1779810651404,30.91,76339.12,0.01,0.23858,0.00019,16.01457]
[1779810651586,30.91,76339.12,0.01,0.23858,0.00019,16.01457]
[1779810651612,30.91,76339.12,0.01,0.23858,0.00019,16.01457]
[1779810651798,30.91,76339.12,0.01,0.23858,0.00019,16.01457]
[1779810651854,30.91,76360.62,0.01,0.24277,0.0002,16.17167]
[1779810652858,30.91,76368.68,0.01,0.24436,0.0002,16.23029]
[1779810654345,30.91,76370.06,0.01,0.24463,0.0002,16.24038]
[1779810654354,30.91,76370.06,0.01,0.24463,0.0002,16.24038]
[1779810654535,30.91,76370.06,0.01,0.24463,0.0002,16.24038]
[1779810654555,30.91,76370.06,0.01,0.24463,0.0002,16.24038]
[1779810654768,30.91,76370.06,0.01,0.24463,0.0002,16.24038]
[1779810654817,30.91,76370.06,0.01,0.24463,0.0002,16.24038]
[1779810654881,30.91,76371.79,0.01,0.24497,0.0002,16.25299]
[1779810656598,30.91,76371.79,0.01,0.24498,0.0002,16.25308]
[1779810656883,30.91,76371.8,0.01,0.24498,0.0002,16.25323]
[1779810658544,30.91,76372.0,0.01,0.24502,0.0002,16.25476]
[1779810658599,30.91,76372.0,0.01,0.24502,0.0002,16.25476]
[1779810662582,30.91,76373.6,0.01,0.24534,0.0002,16.26656]
[1779810666486,30.91,76368.65,0.01,0.24438,0.0002,16.23109]
[1779810666851,30.91,76368.65,0.01,0.24438,0.0002,16.23109]
[1779810666821,30.91,76354.14,0.01,0.24155,0.0002,16.12609]
[1779810667122,30.91,76354.14,0.01,0.24155,0.0002,16.12609]
[1779810667301,30.91,76354.14,0.01,0.24155,0.0002,16.12609]
[1779810667359,30.91,76354.14,0.01,0.24155,0.0002,16.12609]
[1779810667564,30.91,76337.84,0.01,0.23839,0.00019,16.0071]
[1779810668788,30.91,76337.84,0.01,0.23839,0.00019,16.0071]
[1779810668808,30.91,76337.84,0.01,0.23839,0.00019,16.0071]
[1779810668860,30.91,76337.84,0.01,0.23839,0.00019,16.0071]
[1779810668901,30.91,76337.84,0.01,0.23839,0.00019,16.0071]
[1779810668822,30.91,76341.5,0.01,0.2391,0.00019,16.03401]
[1779810668969,30.91,76341.5,0.01,0.2391,0.00019,16.03401]
[1779810669135,30.91,76346.99,0.01,0.24017,0.00019,16.07419]
[1779810670231,30.91,76346.99,0.01,0.24017,0.00019,16.07419]
[1779810670744,30.91,76347.33,0.01,0.24024,0.00019,16.077]
[1779810672800,30.91,76347.33,0.01,0.24024,0.00019,16.077]
[1779810672867,30.91,76355.78,0.01,0.2419,0.0002,16.13891]
[1779810674627,30.92,76350.53,0.01,0.24087,0.00019,16.10076]
[1779810674841,30.92,76350.53,0.01,0.24087,0.00019,16.10076]
[1779810674835,30.92,76353.55,0.01,0.24147,0.0002,16.12302]
[1779810675493,30.92,76353.55,0.01,0.24147,0.0002,16.12302]
[1779810675743,30.92,76353.55,0.01,0.24147,0.0002,16.12302]
[1779810675757,30.92,76353.55,0.01,0.24147,0.0002,16.12302]
[1779810675817,30.92,76360.86,0.01,0.2429,0.0002,16.17639]
[1779810676932,30.92,76360.86,0.01,0.2429,0.0002,16.17639]
[1779810677004,30.92,76360.86,0.01,0.2429,0.0002,16.17639]
[1779810677106,30.92,76363.55,0.01,0.24344,0.0002,16.19609]
[1779810679162,30.92,76363.55,0.01,0.24344,0.0002,16.19623]
[1779810679247,30.92,76363.55,0.01,0.24344,0.0002,16.19623]
[1779810679257,30.92,76360.55,0.01,0.24286,0.0002,16.17458]
[1779810682957,30.92,76360.39,0.01,0.24283,0.0002,16.17378]
[1779810683555,30.92,76360.47,0.01,0.24286,0.0002,16.17457]
[1779810689127,30.92,76357.0,0.01,0.2422,0.0002,16.15001]
[1779810694159,30.93,76353.5,0.01,0.24148,0.0002,16.12018]
[1779810698579,30.93,76354.7,0.01,0.24173,0.0002,16.12937]
[1779810698882,30.93,76353.04,0.01,0.24141,0.0002,16.11756]
[1779810699645,30.93,76339.97,0.01,0.23888,0.00019,16.02221]
[1779810700758,30.93,76339.97,0.01,0.23888,0.00019,16.02221]
[1779810700780,30.93,76339.12,0.01,0.23872,0.00019,16.01614]
[1779810705287,30.93,76335.5,0.01,0.23803,0.00019,15.99005]
[1779810705322,30.93,76335.5,0.01,0.23803,0.00019,15.99005]
[1779810709353,30.94,76337.48,0.01,0.23844,0.00019,16.00561]
[1779810709380,30.94,76337.48,0.01,0.23844,0.00019,16.00561]
[1779810715314,30.94,76335.31,0.01,0.23806,0.00019,15.99134]
[1779810717324,30.94,76342.34,0.01,0.23944,0.00019,16.04324]
[1779810722369,30.95,76336.69,0.01,0.23836,0.00019,16.00263]
[1779810724968,30.95,76337.9,0.01,0.2386,0.00019,16.01171]
[1779810725012,30.95,76337.9,0.01,0.2386,0.00019,16.01171]
[1779810724999,30.95,76329.65,0.01,0.23701,0.00019,15.95133]
[1779810725098,30.95,76329.65,0.01,0.23701,0.00019,15.95133]
[1779810725696,30.95,76329.65,0.01,0.23701,0.00019,15.95133]
[1779810725967,30.95,76320.53,0.01,0.23526,0.00019,15.88433]
[1779810730994,30.95,76321.43,0.01,0.23546,0.00019,15.89191]
[1779810733767,30.95,76326.31,0.01,0.23641,0.00019,15.92858]
[1779810733797,30.95,76326.31,0.01,0.23641,0.00019,15.92858]
[1779810733824,30.95,76331.08,0.01,0.23734,0.00019,15.96386]
[1779810739516,30.96,76329.76,0.01,0.23711,0.00019,15.95521]
[1779810741556,30.96,76329.66,0.01,0.2371,0.00019,15.95448]
[1779810741591,30.96,76329.66,0.01,0.2371,0.00019,15.95448]
[1779810742001,30.96,76316.57,0.01,0.23458,0.00019,15.8584]
[1779810742321,30.96,76316.57,0.01,0.23458,0.00019,15.8584]
[1779810742988,30.96,76299.66,0.01,0.23136,0.00019,15.73328]
[1779810744575,30.96,76298.89,0.01,0.23122,0.00019,15.72786]
[1779810744828,30.96,76298.89,0.01,0.23122,0.00019,15.72786]
[1779810745078,30.96,76298.89,0.01,0.23122,0.00019,15.72786]
[1779810744930,30.96,76278.82,0.01,0.22742,0.00019,15.57844]
[1779810745920,30.96,76264.16,0.01,0.22466,0.00019,15.4684]
[1779810746357,30.96,76264.16,0.01,0.22466,0.00019,15.4684]
[1779810746657,30.96,76264.16,0.01,0.22466,0.00019,15.4684]
[1779810747069,30.96,76221.28,0.01,0.21672,0.00018,15.14412]
[1779810748656,30.96,76221.96,0.01,0.21684,0.00018,15.14931]
[1779810748828,30.96,76221.96,0.01,0.21684,0.00018,15.14931]
[1779810749023,31.01,76231.37,0.01,0.21891,0.00018,15.23426]
[1779810749242,31.01,76231.37,0.01,0.21891,0.00018,15.23426]
[1779810749547,31.01,76231.37,0.01,0.21891,0.00018,15.23426]
[1779810749901,31.01,76231.37,0.01,0.21891,0.00018,15.23426]
[1779810750118,31.01,76231.37,0.01,0.21891,0.00018,15.23426]
[1779810749921,31.01,76244.42,0.01,0.22132,0.00019,15.33308]
[1779810750458,31.01,76244.42,0.01,0.22132,0.00019,15.33308]
[1779810750524,31.01,76244.42,0.01,0.22132,0.00019,15.33308]
[1779810751088,31.01,76244.42,0.01,0.22132,0.00019,15.33308]
[1779810751103,31.01,76270.12,0.01,0.22608,0.00019,15.52176]
[1779810751484,31.01,76270.12,0.01,0.22608,0.00019,15.52176]
[1779810751575,31.01,76270.12,0.01,0.22608,0.00019,15.52176]
[1779810751602,31.01,76270.12,0.01,0.22608,0.00019,15.52176]
[1779810751893,31.02,76289.48,0.01,0.2298,0.00019,15.66881]
[1779810752353,31.02,76289.48,0.01,0.2298,0.00019,15.66881]
[1779810752371,31.02,76289.48,0.01,0.2298,0.00019,15.66881]
[1779810752623,31.03,76289.48,0.01,0.22987,0.00019,15.67124]
[1779810753503,31.03,76289.48,0.01,0.22987,0.00019,15.67124]
[1779810754103,31.03,76289.48,0.01,0.22987,0.00019,15.67124]
[1779810754213,31.03,76293.67,0.01,0.23067,0.00019,15.70261]
[1779810754584,31.03,76293.67,0.01,0.23067,0.00019,15.70261]
[1779810754668,31.03,76293.67,0.01,0.23067,0.00019,15.70261]
[1779810754924,31.03,76293.67,0.01,0.23067,0.00019,15.70261]
[1779810755030,31.03,76302.6,0.01,0.23237,0.00019,15.76882]
[1779810755181,31.03,76302.6,0.01,0.23237,0.00019,15.76882]
[1779810755395,31.03,76302.6,0.01,0.23237,0.00019,15.76882]
[1779810755584,31.03,76302.6,0.01,0.23237,0.00019,15.76882]
[1779810755646,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810756146,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810756474,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810756563,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810756780,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810756822,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810756848,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810756880,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810757029,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810757049,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810757080,31.03,76302.6,0.01,0.23238,0.00019,15.76921]
[1779810757119,31.03,76302.31,0.01,0.23233,0.00019,15.76753]
[1779810758165,31.03,76302.31,0.01,0.23233,0.00019,15.76753]
[1779810758668,31.03,76302.52,0.01,0.23238,0.00019,15.76934]
[1779810759683,31.03,76294.73,0.01,0.2309,0.00019,15.71185]
[1779810761067,31.03,76294.73,0.01,0.2309,0.00019,15.71185]
[1779810761089,31.03,76294.73,0.01,0.2309,0.00019,15.71185]
[1779810761110,31.03,76294.73,0.01,0.2309,0.00019,15.71185]
[1779810761146,31.03,76294.73,0.01,0.2309,0.00019,15.71185]
[1779810761127,31.03,76294.7,0.01,0.23091,0.00019,15.71213]
[1779810762505,31.03,76294.7,0.01,0.23091,0.00019,15.71213]
[1779810762561,31.03,76294.7,0.01,0.23091,0.00019,15.71213]
[1779810764286,31.04,76289.34,0.01,0.22991,0.00019,15.67282]
[1779810764303,31.04,76289.34,0.01,0.22991,0.00019,15.67282]
[1779810764363,31.04,76289.34,0.01,0.22991,0.00019,15.67282]
[1779810764404,31.04,76289.34,0.01,0.22991,0.00019,15.67282]
[1779810764712,31.04,76291.06,0.01,0.23024,0.00019,15.6859]
[1779810766758,31.04,76289.86,0.01,0.23003,0.00019,15.67756]
[1779810769779,31.04,76283.84,0.01,0.22889,0.00019,15.63273]
[1779810770369,31.04,76289.38,0.01,0.22994,0.00019,15.6739]
[1779810773961,31.04,76289.84,0.01,0.23002,0.00019,15.67738]
[1779810776152,31.04,76283.23,0.01,0.22878,0.00019,15.62836]
[1779810776800,31.04,76289.48,0.01,0.22996,0.00019,15.67479]
[1779810780686,31.04,76286.67,0.01,0.22943,0.00019,15.65414]
[1779810781069,31.04,76279.83,0.01,0.22814,0.00019,15.60326]
[1779810781493,31.04,76279.83,0.01,0.22814,0.00019,15.60326]
[1779810782171,31.04,76261.41,0.01,0.22468,0.00019,15.46531]
[1779810782209,31.04,76261.41,0.01,0.22468,0.00019,15.46531]
[1779810782687,31.04,76261.41,0.01,0.22468,0.00019,15.46531]
[1779810782721,31.04,76261.41,0.01,0.22468,0.00019,15.46531]
[1779810782828,31.04,76261.41,0.01,0.22468,0.00019,15.46531]
[1779810782867,31.04,76261.41,0.01,0.22468,0.00019,15.46531]
[1779810782900,31.04,76261.41,0.01,0.22468,0.00019,15.46531]
[1779810782929,31.04,76261.41,0.01,0.22468,0.00019,15.46531]
[1779810782960,31.04,76261.41,0.01,0.22468,0.00019,15.46531]
[1779810783060,31.04,76254.51,0.01,0.2234,0.00019,15.41364]
[1779810786085,31.04,76236.67,0.01,0.22009,0.00018,15.2794]
[1779810786702,31.04,76236.67,0.01,0.22009,0.00018,15.2794]
[1779810786882,31.04,76236.67,0.01,0.22009,0.00018,15.27951]
[1779810788247,31.04,76234.24,0.01,0.21964,0.00018,15.26111]
[1779810788344,31.04,76234.24,0.01,0.21964,0.00018,15.26111]
[1779810788896,31.04,76240.03,0.01,0.22071,0.00019,15.30485]
[1779810791938,31.04,76232.86,0.01,0.21939,0.00018,15.25054]
[1779810792410,31.04,76232.86,0.01,0.21939,0.00018,15.25054]
[1779810792535,31.04,76232.86,0.01,0.21939,0.00018,15.25054]
[1779810793948,31.04,76245.74,0.01,0.22177,0.00019,15.34789]
[1779810794375,31.04,76245.74,0.01,0.22177,0.00019,15.34789]
[1779810794577,31.04,76245.74,0.01,0.22177,0.00019,15.34789]
[1779810798092,31.04,76237.41,0.01,0.22022,0.00018,15.28459]
[1779810800031,31.04,76237.41,0.01,0.22022,0.00018,15.28459]
[1779810800075,31.04,76237.41,0.01,0.22022,0.00018,15.28459]
[1779810801134,31.04,76222.36,0.01,0.21744,0.00018,15.17051]
[1779810801376,31.04,76222.36,0.01,0.21744,0.00018,15.17051]
[1779810801435,31.04,76222.36,0.01,0.21744,0.00018,15.17051]
[1779810801476,31.04,76222.36,0.01,0.21744,0.00018,15.17051]
[1779810802019,31.04,76222.74,0.01,0.21751,0.00018,15.17342]
[1779810802935,31.04,76222.74,0.01,0.21751,0.00018,15.17342]
[1779810803021,31.04,76225.08,0.01,0.21795,0.00018,15.19131]
[1779810804035,31.04,76231.96,0.01,0.21922,0.00018,15.24361]
[1779810805462,31.04,76232.71,0.01,0.21936,0.00018,15.24929]
[1779810805492,31.04,76232.71,0.01,0.21936,0.00018,15.24929]
[1779810806406,31.04,76226.55,0.01,0.21822,0.00018,15.2027]
[1779810806508,31.04,76226.55,0.01,0.21822,0.00018,15.2027]
[1779810807068,31.04,76226.55,0.01,0.21822,0.00018,15.2027]
[1779810807180,31.04,76226.55,0.01,0.21822,0.00018,15.2027]
[1779810807162,31.04,76217.21,0.01,0.21651,0.00018,15.13167]
[1779810807276,31.04,76217.21,0.01,0.21651,0.00018,15.13167]
[1779810807585,31.04,76217.21,0.01,0.21651,0.00018,15.13167]
[1779810807697,31.04,76217.21,0.01,0.21651,0.00018,15.13167]
[1779810807728,31.04,76217.21,0.01,0.21651,0.00018,15.13167]
[1779810808365,31.04,76217.72,0.01,0.2166,0.00018,15.13541]
[1779810808395,31.04,76217.72,0.01,0.2166,0.00018,15.13541]
[1779810808442,31.04,76217.72,0.01,0.2166,0.00018,15.13541]
[1779810808456,31.04,76217.72,0.01,0.2166,0.00018,15.13541]
[1779810809070,31.04,76218.93,0.01,0.21681,0.00018,15.14445]
[1779810809306,31.04,76218.93,0.01,0.21681,0.00018,15.14445]
[1779810810239,31.04,76214.22,0.01,0.21595,0.00018,15.10848]
[1779810810362,31.04,76214.22,0.01,0.21595,0.00018,15.10848]
[1779810810538,31.04,76214.22,0.01,0.21595,0.00018,15.10848]
[1779810810576,31.04,76214.22,0.01,0.21595,0.00018,15.10848]
[1779810811085,31.04,76213.24,0.01,0.21572,0.00018,15.09576]
[1779810811816,31.04,76213.24,0.01,0.21572,0.00018,15.09576]
[1779810811853,31.04,76213.24,0.01,0.21572,0.00018,15.09576]
[1779810812095,31.04,76209.4,0.01,0.21502,0.00018,15.06649]
[1779810812791,31.04,76209.4,0.01,0.21502,0.00018,15.06649]
[1779810813104,31.04,76218.13,0.01,0.21661,0.00018,15.13271]
[1779810813724,31.04,76218.13,0.01,0.21661,0.00018,15.13271]
[1779810814216,31.04,76229.45,0.01,0.21868,0.00018,15.21854]
[1779810814707,31.04,76229.45,0.01,0.21868,0.00018,15.21854]
[1779810814734,31.04,76229.45,0.01,0.21868,0.00018,15.21854]
[1779810814761,31.04,76229.45,0.01,0.21868,0.00018,15.21854]
[1779810815070,31.04,76229.45,0.01,0.21868,0.00018,15.21854]
[1779810815140,31.04,76220.0,0.01,0.21694,0.00018,15.1465]
[1779810816868,31.04,76220.0,0.01,0.21694,0.00018,15.14646]
[1779810817131,31.04,76220.0,0.01,0.21694,0.00018,15.14646]
[1779810817168,31.04,76223.74,0.01,0.21762,0.00018,15.17469]
[1779810818061,31.04,76223.74,0.01,0.21762,0.00018,15.17469]
[1779810818096,31.04,76223.74,0.01,0.21762,0.00018,15.17469]
[1779810818207,31.04,76223.74,0.01,0.21762,0.00018,15.17469]
[1779810819136,31.04,76223.74,0.01,0.21761,0.00018,15.17447]
[1779810819204,31.04,76224.03,0.01,0.21766,0.00018,15.17644]
[1779810819719,31.04,76224.03,0.01,0.21766,0.00018,15.17644]
[1779810819777,31.04,76224.03,0.01,0.21766,0.00018,15.17644]
[1779810819788,31.04,76224.03,0.01,0.21766,0.00018,15.17644]
[1779810819863,31.04,76224.03,0.01,0.21766,0.00018,15.17644]
[1779810819898,31.04,76224.03,0.01,0.21766,0.00018,15.17644]
[1779810819943,31.04,76224.03,0.01,0.21766,0.00018,15.17644]
[1779810819963,31.04,76224.03,0.01,0.21766,0.00018,15.17644]
[1779810820148,31.03,76224.03,0.01,0.21766,0.00018,15.17622]
[1779810821069,31.03,76224.03,0.01,0.21766,0.00018,15.17622]
[1779810821129,31.03,76224.03,0.01,0.21766,0.00018,15.17622]
[1779810821293,31.03,76226.1,0.01,0.21803,0.00018,15.1917]
[1779810821300,31.03,76226.1,0.01,0.21803,0.00018,15.1917]
[1779810821489,31.03,76226.1,0.01,0.21803,0.00018,15.1917]
[1779810821523,31.03,76226.1,0.01,0.21803,0.00018,15.1917]
[1779810822163,31.03,76238.79,0.01,0.22037,0.00019,15.28786]
[1779810823285,31.02,76235.59,0.01,0.21969,0.00018,15.26007]
[1779810824176,31.02,76234.32,0.01,0.21945,0.00018,15.2503]
[1779810824804,31.02,76234.32,0.01,0.21945,0.00018,15.2503]
[1779810824858,31.02,76234.32,0.01,0.21945,0.00018,15.2503]
[1779810824882,31.02,76234.32,0.01,0.21945,0.00018,15.2503]
[1779810824953,31.02,76234.32,0.01,0.21945,0.00018,15.2503]
[1779810825187,31.02,76235.31,0.01,0.21964,0.00018,15.2578]
[1779810826192,31.01,76243.3,0.01,0.22105,0.00019,15.31584]
[1779810830244,31.0,76236.43,0.01,0.21965,0.00019,15.2586]
[1779810831248,30.98,76231.11,0.01,0.21856,0.00018,15.21388]
[1779810832001,30.98,76231.11,0.01,0.21856,0.00018,15.21388]
[1779810832017,30.98,76231.11,0.01,0.21856,0.00018,15.21388]
[1779810832086,30.98,76231.11,0.01,0.21856,0.00018,15.21388]
[1779810832255,30.98,76225.81,0.01,0.21758,0.00018,15.17335]
[1779810832890,30.98,76225.81,0.01,0.21758,0.00018,15.17335]
[1779810832996,30.98,76225.81,0.01,0.21758,0.00018,15.17335]
[1779810833141,30.98,76225.81,0.01,0.21758,0.00018,15.17335]
[1779810833261,30.97,76241.83,0.01,0.22048,0.00019,15.29276]
[1779810833288,30.97,76249.16,0.01,0.22184,0.00019,15.34823]
[1779810834318,30.97,76249.16,0.01,0.22184,0.00019,15.34823]
[1779810834344,30.97,76249.16,0.01,0.22184,0.00019,15.34823]
[1779810834398,30.97,76249.16,0.01,0.22184,0.00019,15.34823]
[1779810834587,30.97,76249.16,0.01,0.22184,0.00019,15.34823]
[1779810834619,30.97,76249.16,0.01,0.22184,0.00019,15.34823]
[1779810834841,30.97,76249.16,0.01,0.22184,0.00019,15.34823]
[1779810835074,30.97,76249.16,0.01,0.22184,0.00019,15.34823]
[1779810835181,30.97,76249.55,0.01,0.2219,0.00019,15.35061]
[1779810838205,30.96,76246.86,0.01,0.22133,0.00019,15.32762]
[1779810838253,30.94,76234.86,0.01,0.21895,0.00019,15.23051]
[1779810840288,30.93,76229.94,0.01,0.21797,0.00018,15.19009]
[1779810840615,30.93,76229.94,0.01,0.21797,0.00018,15.19009]
[1779810840801,30.93,76229.94,0.01,0.21797,0.00018,15.19009]
[1779810840880,30.93,76229.94,0.01,0.21797,0.00018,15.19009]
[1779810841141,30.92,76224.45,0.01,0.2169,0.00018,15.14569]
[1779810841902,30.92,76207.42,0.01,0.21372,0.00018,15.01322]
[1779810843136,30.92,76207.42,0.01,0.21372,0.00018,15.01322]
[1779810843149,30.92,76207.42,0.01,0.21372,0.00018,15.01322]
[1779810843213,30.89,76204.82,0.01,0.21307,0.00018,14.98595]
[1779810846168,30.88,76195.53,0.01,0.21128,0.00018,14.91047]
[1779810851244,30.88,76200.49,0.01,0.21216,0.00018,14.94775]
[1779810851578,30.88,76201.42,0.01,0.21232,0.00018,14.95473]
[1779810851660,30.88,76201.42,0.01,0.21232,0.00018,14.95473]
[1779810852179,30.87,76208.47,0.01,0.21357,0.00018,15.00719]
[1779810853270,30.87,76225.47,0.01,0.21663,0.00018,15.1352]
[1779810855715,30.84,76223.09,0.01,0.21601,0.00018,15.10976]
[1779810855723,30.84,76223.09,0.01,0.21601,0.00018,15.10976]
[1779810856082,30.84,76215.48,0.01,0.21461,0.00018,15.05139]
[1779810856744,30.84,76215.48,0.01,0.21461,0.00018,15.05139]
[1779810857210,30.81,76208.36,0.01,0.2131,0.00018,14.98808]
[1779810859179,30.8,76199.07,0.01,0.21126,0.00018,14.91032]
[1779810859421,30.8,76199.07,0.01,0.21126,0.00018,14.91032]
[1779810859425,30.8,76199.07,0.01,0.21126,0.00018,14.91032]
[1779810859454,30.8,76199.07,0.01,0.21126,0.00018,14.91032]
[1779810859967,30.8,76200.47,0.01,0.21151,0.00018,14.92114]
[1779810860765,30.8,76200.47,0.01,0.21151,0.00018,14.92114]
[1779810861235,30.78,76201.65,0.01,0.21162,0.00018,14.92569]
[1779810863778,30.77,76203.07,0.01,0.21176,0.00018,14.93166]
[1779810863795,30.77,76203.07,0.01,0.21176,0.00018,14.93166]
[1779810863846,30.77,76203.07,0.01,0.21176,0.00018,14.93166]
[1779810863956,30.77,76203.44,0.01,0.21182,0.00018,14.93452]
[1779810869868,30.72,76206.78,0.01,0.21212,0.00018,14.94735]
[1779810874998,30.68,76210.65,0.01,0.21243,0.00018,14.95776]
[1779810875560,30.68,76210.65,0.01,0.21243,0.00018,14.95776]
[1779810876259,30.67,76218.24,0.01,0.21372,0.00018,15.01243]
[1779810876507,30.67,76218.24,0.01,0.21372,0.00018,15.01243]
[1779810876561,30.67,76218.24,0.01,0.21372,0.00018,15.01243]
[1779810876597,30.67,76218.24,0.01,0.21372,0.00018,15.01243]
[1779810876630,30.67,76218.24,0.01,0.21372,0.00018,15.01243]
[1779810877299,30.67,76226.09,0.01,0.21517,0.00018,15.07279]
[1779810877658,30.67,76226.09,0.01,0.21517,0.00018,15.07279]
[1779810877780,30.67,76226.09,0.01,0.21517,0.00018,15.07279]
[1779810877964,30.67,76226.09,0.01,0.21517,0.00018,15.07279]
[1779810878028,30.67,76226.09,0.01,0.21517,0.00018,15.07279]
[1779810878073,30.67,76226.09,0.01,0.21517,0.00018,15.07279]
[1779810878886,30.67,76224.17,0.01,0.21481,0.00018,15.05797]
[1779810879016,30.65,76214.68,0.01,0.21298,0.00018,14.98113]
[1779810880126,30.65,76214.68,0.01,0.21298,0.00018,14.98113]
[1779810880228,30.64,76215.5,0.01,0.21304,0.00018,14.98398]
[1779810881001,30.64,76215.5,0.01,0.21304,0.00018,14.98398]
[1779810881012,30.64,76215.5,0.01,0.21304,0.00018,14.98398]
[1779810881201,30.64,76214.56,0.01,0.21286,0.00018,14.97644]
[1779810884253,30.64,76218.95,0.01,0.21366,0.00018,15.00992]
[1779810884288,30.64,76218.95,0.01,0.21366,0.00018,15.00992]
[1779810884299,30.64,76218.95,0.01,0.21366,0.00018,15.00992]
[1779810884441,30.64,76218.3,0.01,0.21353,0.00018,15.00459]
[1779810884807,30.64,76218.3,0.01,0.21353,0.00018,15.00459]
[1779810884872,30.64,76218.3,0.01,0.21353,0.00018,15.00459]
[1779810884902,30.64,76218.3,0.01,0.21353,0.00018,15.00459]
[1779810885220,30.64,76218.3,0.01,0.21353,0.00018,15.00459]
[1779810885259,30.64,76201.09,0.01,0.21038,0.00018,14.87107]
[1779810886239,30.64,76201.09,0.01,0.21038,0.00018,14.87107]
[1779810886660,30.62,76198.64,0.01,0.2098,0.00018,14.8467]
[1779810887340,30.62,76198.64,0.01,0.2098,0.00018,14.8467]
[1779810887356,30.62,76198.64,0.01,0.2098,0.00018,14.8467]
[1779810888239,30.62,76198.64,0.01,0.2098,0.00018,14.8467]
[1779810888994,30.61,76192.06,0.01,0.20846,0.00018,14.7896]
[1779810895164,30.55,76195.44,0.01,0.20864,0.00018,14.79779]
[1779810897505,30.54,76197.34,0.01,0.20893,0.00018,14.81014]
[1779810897670,30.54,76197.34,0.01,0.20893,0.00018,14.81014]
[1779810897931,30.54,76197.34,0.01,0.20893,0.00018,14.81014]
[1779810897989,30.54,76197.34,0.01,0.20893,0.00018,14.81014]
[1779810898186,30.53,76218.78,0.01,0.21279,0.00018,14.97443]
[1779810898419,30.53,76218.78,0.01,0.21279,0.00018,14.97443]
[1779810898744,30.53,76218.78,0.01,0.21279,0.00018,14.97443]
[1779810900477,30.52,76221.98,0.01,0.21328,0.00018,14.99497]
[1779810901032,30.52,76221.98,0.01,0.21328,0.00018,14.99497]
[1779810901038,30.52,76221.98,0.01,0.21328,0.00018,14.99497]
[1779810901324,30.5,76218.93,0.01,0.21258,0.00018,14.96546]
[1779810902238,30.5,76210.3,0.01,0.21099,0.00018,14.89819]
[1779810902542,30.5,76210.3,0.01,0.21099,0.00018,14.89819]
[1779810902771,30.49,76210.31,0.01,0.21092,0.00018,14.89563]
[1779810903778,30.48,76196.84,0.01,0.20833,0.00018,14.78511]
[1779810908814,30.47,76197.5,0.01,0.20835,0.00018,14.78598]
[1779810913850,30.44,76195.69,0.01,0.20785,0.00018,14.76473]
[1779810915837,30.44,76197.82,0.01,0.20823,0.00018,14.78081]
[1779810915966,30.44,76197.82,0.01,0.20823,0.00018,14.78081]
[1779810916134,30.44,76197.82,0.01,0.20823,0.00018,14.78081]
[1779810916350,30.44,76218.5,0.01,0.21202,0.00018,14.9427]
[1779810916935,30.44,76218.5,0.01,0.21202,0.00018,14.9427]
[1779810917344,30.44,76217.88,0.01,0.21191,0.00018,14.93765]
[1779810917365,30.44,76217.88,0.01,0.21191,0.00018,14.93765]
[1779810917409,30.44,76217.88,0.01,0.21191,0.00018,14.93765]
[1779810917442,30.44,76217.88,0.01,0.21191,0.00018,14.93765]
[1779810917618,30.44,76217.88,0.01,0.21191,0.00018,14.93765]
[1779810917880,30.44,76217.88,0.01,0.21191,0.00018,14.93765]
[1779810918641,30.44,76217.88,0.01,0.21191,0.00018,14.93765]
[1779810918700,30.44,76217.88,0.01,0.21191,0.00018,14.93765]
[1779810918887,30.44,76211.85,0.01,0.2108,0.00018,14.89064]
[1779810920891,30.44,76212.49,0.01,0.21092,0.00018,14.89581]
[1779810920917,30.44,76212.56,0.01,0.21093,0.00018,14.89651]
[1779810924956,30.44,76220.66,0.01,0.21244,0.00018,14.96036]
[1779810927137,30.44,76221.88,0.01,0.21267,0.00018,14.96988]
[1779810927168,30.44,76221.88,0.01,0.21267,0.00018,14.96988]
[1779810927308,30.45,76208.98,0.01,0.2103,0.00018,14.86946]
[1779810928886,30.45,76208.98,0.01,0.2103,0.00018,14.86946]
[1779810929374,30.45,76208.98,0.01,0.2103,0.00018,14.86946]
[1779810929194,30.45,76208.39,0.01,0.2102,0.00018,14.86527]
[1779810929576,30.45,76208.39,0.01,0.2102,0.00018,14.86527]
[1779810929598,30.45,76208.39,0.01,0.2102,0.00018,14.86527]
[1779810929744,30.45,76208.39,0.01,0.2102,0.00018,14.86527]
[1779810929989,30.45,76208.39,0.01,0.2102,0.00018,14.86527]
[1779810930049,30.45,76208.39,0.01,0.2102,0.00018,14.86527]
[1779810930120,30.45,76208.39,0.01,0.2102,0.00018,14.86527]
[1779810930259,30.45,76208.39,0.01,0.2102,0.00018,14.86527]
[1779810930355,30.45,76228.19,0.01,0.21386,0.00019,15.01982]
[1779810930474,30.45,76228.19,0.01,0.21386,0.00019,15.01982]
[1779810930593,30.45,76228.19,0.01,0.21386,0.00019,15.01982]
[1779810930665,30.45,76228.19,0.01,0.21386,0.00019,15.01982]
[1779810931945,30.45,76228.69,0.01,0.21391,0.00019,15.01879]
[1779810932018,30.45,76228.69,0.01,0.21391,0.00019,15.01879]
[1779810932085,30.45,76246.0,0.01,0.21713,0.00019,15.15329]
[1779810935095,30.45,76245.85,0.01,0.21711,0.00019,15.15224]
[1779810935158,30.45,76245.85,0.01,0.21711,0.00019,15.15224]
[1779810935241,30.45,76245.85,0.01,0.21711,0.00019,15.15224]
[1779810935267,30.45,76245.85,0.01,0.21711,0.00019,15.15224]
[1779810935352,30.45,76258.51,0.01,0.21949,0.00019,15.25021]
[1779810935745,30.45,76258.51,0.01,0.21949,0.00019,15.25021]
[1779810936323,30.45,76257.0,0.01,0.2192,0.00019,15.23851]
[1779810937111,30.45,76257.0,0.01,0.2192,0.00019,15.23851]
[1779810937167,30.45,76257.0,0.01,0.2192,0.00019,15.23851]
[1779810937561,30.45,76259.37,0.01,0.21965,0.00019,15.25676]
[1779810937602,30.45,76259.37,0.01,0.21965,0.00019,15.25676]
[1779810938768,30.45,76260.68,0.01,0.21989,0.00019,15.2668]
[1779810939198,30.45,76264.95,0.01,0.2207,0.00019,15.29963]
[1779810945303,30.45,76265.52,0.01,0.22079,0.00019,15.30361]
[1779810948615,30.45,76260.95,0.01,0.21993,0.00019,15.26819]
[1779810948664,30.45,76260.95,0.01,0.21993,0.00019,15.26819]
[1779810949153,30.45,76258.86,0.01,0.21953,0.00019,15.25204]
[1779810953372,30.45,76258.95,0.01,0.21955,0.00019,15.25264]
[1779810953394,30.45,76246.92,0.01,0.21729,0.00019,15.1597]
[1779810953416,30.45,76246.92,0.01,0.21729,0.00019,15.1597]
[1779810954933,30.45,76246.92,0.01,0.21729,0.00019,15.15978]
[1779810954951,30.45,76246.92,0.01,0.21729,0.00019,15.15978]
[1779810954960,30.45,76246.92,0.01,0.21729,0.00019,15.15978]
[1779810955059,30.45,76246.92,0.01,0.21729,0.00019,15.15978]
[1779810955194,30.45,76249.85,0.01,0.21784,0.00019,15.18245]
[1779810956178,30.45,76249.85,0.01,0.21784,0.00019,15.18245]
[1779810956210,30.45,76249.85,0.01,0.21784,0.00019,15.18245]
[1779810956239,30.45,76249.85,0.01,0.21784,0.00019,15.18245]
[1779810958225,30.45,76246.24,0.01,0.21717,0.00019,15.15469]
[1779810962170,30.45,76252.32,0.01,0.21831,0.00019,15.2019]
[1779810962208,30.45,76252.32,0.01,0.21831,0.00019,15.2019]
[1779810962238,30.45,76252.32,0.01,0.21831,0.00019,15.2019]
[1779810962757,30.45,76253.28,0.01,0.21849,0.00019,15.20938]
[1779810963251,30.45,76253.6,0.01,0.21855,0.00019,15.21192]
[1779810963780,30.45,76253.6,0.01,0.21855,0.00019,15.21192]
[1779810963797,30.45,76253.6,0.01,0.21855,0.00019,15.21192]
[1779810963874,30.45,76253.6,0.01,0.21855,0.00019,15.21192]
[1779810964259,30.45,76261.89,0.01,0.22012,0.00019,15.2759]
[1779810965265,30.45,76248.67,0.01,0.21763,0.00019,15.17384]
[1779810967240,30.45,76247.99,0.01,0.21751,0.00019,15.16865]
[1779810967285,30.45,76247.99,0.01,0.21751,0.00019,15.16865]
[1779810967301,30.45,76256.4,0.01,0.21909,0.00019,15.2337]
[1779810972314,30.45,76257.28,0.01,0.21925,0.00019,15.2406]
[1779810977360,30.45,76254.73,0.01,0.21878,0.00019,15.2211]
[1779810980066,30.45,76263.42,0.01,0.22041,0.00019,15.28811]
[1779810981845,30.45,76257.44,0.01,0.21929,0.00019,15.24199]
[1779810984464,30.45,76262.1,0.01,0.22016,0.00019,15.27786]
[1779810984689,30.45,76262.1,0.01,0.22016,0.00019,15.27782]
[1779810985065,30.45,76262.1,0.01,0.22016,0.00019,15.27782]
[1779810985423,30.45,76262.1,0.01,0.22016,0.00019,15.27782]
[1779810985166,30.45,76264.13,0.01,0.22055,0.00019,15.29346]
[1779810985754,30.45,76264.13,0.01,0.22055,0.00019,15.29346]
[1779810986041,30.45,76264.13,0.01,0.22055,0.00019,15.29346]
[1779810986054,30.45,76264.13,0.01,0.22055,0.00019,15.29346]
[1779810986176,30.45,76264.13,0.01,0.22055,0.00019,15.29346]
[1779810986371,30.45,76264.13,0.01,0.22055,0.00019,15.29346]
[1779810986450,30.46,76287.13,0.01,0.225,0.00019,15.47348]
[1779810986470,30.46,76287.13,0.01,0.225,0.00019,15.47348]
[1779810986483,30.46,76287.13,0.01,0.225,0.00019,15.47348]
[1779810987387,30.46,76287.13,0.01,0.225,0.00019,15.47348]
[1779810987456,30.46,76300.33,0.01,0.22753,0.00019,15.57404]
[1779810987669,30.46,76300.33,0.01,0.22753,0.00019,15.57404]
[1779810987972,30.46,76300.33,0.01,0.22753,0.00019,15.57404]
[1779810988461,30.46,76286.71,0.01,0.22492,0.00019,15.47025]
[1779810991300,30.46,76278.67,0.01,0.22335,0.00019,15.40397]
[1779810994152,30.46,76279.53,0.01,0.22352,0.00019,15.41067]
[1779810994246,30.46,76284.33,0.01,0.22443,0.00019,15.44753]
[1779810999923,30.46,76287.01,0.01,0.22496,0.00019,15.46844]
[1779811000934,30.46,76286.47,0.01,0.22486,0.00019,15.46445]
[1779811001046,30.46,76286.47,0.01,0.22486,0.00019,15.46445]
[1779811001141,30.46,76286.47,0.01,0.22486,0.00019,15.46445]
[1779811001235,30.46,76286.47,0.01,0.22486,0.00019,15.46445]
[1779811001432,30.46,76286.47,0.01,0.22486,0.00019,15.46445]
[1779811001438,30.46,76299.7,0.01,0.22739,0.00019,15.56539]
[1779811001576,30.46,76299.7,0.01,0.22739,0.00019,15.56539]
[1779811001626,30.46,76299.7,0.01,0.22739,0.00019,15.56539]
[1779811001661,30.46,76315.15,0.01,0.23037,0.00019,15.68259]
[1779811003575,30.46,76317.95,0.01,0.23091,0.00019,15.70369]
[1779811007524,30.46,76317.18,0.01,0.23075,0.00019,15.69739]
[1779811008283,30.46,76317.18,0.01,0.23075,0.00019,15.69739]
[1779811008365,30.46,76317.18,0.01,0.23075,0.00019,15.69739]
[1779811008461,30.46,76317.18,0.01,0.23075,0.00019,15.69739]
[1779811008384,30.46,76315.73,0.01,0.23046,0.00019,15.68624]
[1779811008524,30.46,76315.73,0.01,0.23046,0.00019,15.68624]
[1779811008605,30.46,76315.73,0.01,0.23046,0.00019,15.68607]
[1779811010461,30.46,76334.66,0.01,0.23413,0.0002,15.82864]
[1779811012211,30.46,76336.41,0.01,0.23447,0.0002,15.84178]
[1779811012402,30.46,76336.41,0.01,0.23447,0.0002,15.84178]
[1779811013325,30.46,76340.05,0.01,0.23517,0.0002,15.8688]
[1779811013438,30.46,76340.05,0.01,0.23517,0.0002,15.8688]
[1779811013872,30.46,76344.62,0.01,0.23607,0.0002,15.90293]
[1779811013916,30.46,76344.62,0.01,0.23607,0.0002,15.90293]
[1779811014173,30.46,76327.48,0.01,0.23272,0.00019,15.77428]
[1779811016499,30.46,76327.31,0.01,0.23268,0.00019,15.77266]
[1779811017024,30.46,76328.0,0.01,0.23281,0.00019,15.77773]
[1779811022704,30.46,76334.36,0.01,0.23404,0.0002,15.82505]
[1779811027739,30.44,76330.62,0.01,0.23319,0.00019,15.79274]
[1779811032775,30.44,76328.92,0.01,0.23285,0.00019,15.77936]
[1779811036261,30.44,76337.97,0.01,0.2346,0.0002,15.84704]
[1779811042374,30.43,76340.51,0.01,0.23507,0.0002,15.86511]
[1779811042476,30.43,76352.96,0.01,0.2375,0.0002,15.95787]
[1779811043076,30.43,76352.96,0.01,0.2375,0.0002,15.95787]
[1779811043436,30.43,76363.79,0.01,0.23964,0.0002,16.03846]
[1779811046122,30.43,76369.34,0.01,0.24073,0.0002,16.07938]
[1779811046763,30.43,76369.15,0.01,0.24069,0.0002,16.07779]
[1779811046870,30.43,76369.15,0.01,0.24069,0.0002,16.07779]
[1779811046900,30.43,76369.15,0.01,0.24069,0.0002,16.07779]
[1779811047097,30.43,76369.15,0.01,0.24069,0.0002,16.07779]
[1779811047176,30.43,76369.15,0.01,0.24069,0.0002,16.07779]
[1779811047319,30.43,76369.15,0.01,0.24069,0.0002,16.07779]
[1779811047365,30.43,76369.15,0.01,0.24069,0.0002,16.07779]
[1779811047526,30.43,76369.15,0.01,0.24069,0.0002,16.07779]
[1779811047400,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811047570,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811047752,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811047780,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811047969,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811048012,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811048020,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811048171,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811048225,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811048445,30.43,76370.07,0.01,0.24087,0.0002,16.08461]
[1779811048475,30.43,76372.47,0.01,0.24133,0.0002,16.10201]
[1779811048992,30.43,76372.47,0.01,0.24133,0.0002,16.10201]
[1779811049492,30.43,76372.47,0.01,0.24133,0.0002,16.10201]
[1779811049522,30.43,76372.47,0.01,0.24133,0.0002,16.10201]
[1779811049222,30.43,76373.73,0.01,0.24158,0.0002,16.11134]
[1779811049907,30.43,76373.73,0.01,0.24158,0.0002,16.11113]
[1779811050997,30.43,76373.73,0.01,0.24158,0.0002,16.11113]
[1779811051078,30.43,76374.35,0.01,0.24165,0.0002,16.11045]
[1779811053007,30.43,76374.35,0.01,0.24164,0.0002,16.11023]
[1779811053511,30.41,76357.24,0.01,0.23811,0.0002,15.97772]
[1779811053624,30.41,76357.24,0.01,0.23811,0.0002,15.97772]
[1779811053789,30.41,76357.24,0.01,0.23811,0.0002,15.97772]
[1779811053799,30.41,76357.24,0.01,0.23811,0.0002,15.97772]
[1779811053803,30.41,76357.24,0.01,0.23811,0.0002,15.97772]
[1779811053964,30.41,76357.24,0.01,0.23811,0.0002,15.97772]
[1779811054004,30.41,76357.24,0.01,0.23811,0.0002,15.97772]
[1779811054171,30.41,76357.24,0.01,0.23811,0.0002,15.97772]
[1779811054365,30.41,76357.24,0.01,0.23811,0.0002,15.97772]
[1779811054462,30.4,76356.69,0.01,0.23795,0.0002,15.97187]
[1779811054567,30.4,76356.69,0.01,0.23795,0.0002,15.97187]
[1779811054609,30.4,76356.69,0.01,0.23795,0.0002,15.97187]
[1779811054776,30.4,76356.69,0.01,0.23795,0.0002,15.97187]
[1779811054955,30.4,76356.69,0.01,0.23795,0.0002,15.97187]
[1779811054974,30.4,76356.69,0.01,0.23795,0.0002,15.97187]
[1779811055012,30.4,76356.69,0.01,0.23795,0.0002,15.97187]
[1779811055057,30.4,76356.69,0.01,0.23795,0.0002,15.97187]
[1779811055077,30.4,76356.69,0.01,0.23795,0.0002,15.97187]
[1779811055257,30.4,76364.39,0.01,0.23947,0.0002,16.02926]
[1779811056162,30.4,76364.39,0.01,0.23947,0.0002,16.02926]
[1779811056173,30.4,76364.39,0.01,0.23947,0.0002,16.02926]
[1779811056495,30.39,76367.32,0.01,0.23999,0.0002,16.04866]
[1779811061499,30.35,76368.66,0.01,0.23998,0.0002,16.04861]
[1779811066517,30.31,76369.98,0.01,0.23993,0.0002,16.04699]
[1779811068077,30.31,76369.5,0.01,0.23982,0.0002,16.04294]
[1779811068259,30.31,76369.5,0.01,0.23982,0.0002,16.04294]
[1779811070146,30.31,76371.62,0.01,0.24023,0.0002,16.05852]
[1779811070179,30.31,76371.62,0.01,0.24023,0.0002,16.05852]
[1779811071243,30.31,76375.05,0.01,0.24091,0.0002,16.08372]
[1779811071490,30.31,76374.2,0.01,0.24073,0.0002,16.07721]
[1779811076515,30.31,76372.34,0.01,0.24034,0.0002,16.06262]
[1779811076674,30.3,76373.02,0.01,0.24047,0.0002,16.06751]
[1779811081160,30.3,76371.95,0.01,0.24025,0.0002,16.059]
[1779811083150,30.3,76382.1,0.01,0.24225,0.0002,16.13392]
[1779811086168,30.3,76374.82,0.01,0.24078,0.0002,16.07907]
[1779811091207,30.29,76372.88,0.01,0.24037,0.0002,16.0636]
[1779811094226,30.27,76380.75,0.01,0.24177,0.0002,16.11622]
[1779811098254,30.27,76388.55,0.01,0.2433,0.0002,16.17304]
[1779811100846,30.27,76389.52,0.01,0.24349,0.0002,16.17993]
[1779811102648,30.26,76390.03,0.01,0.24356,0.0002,16.18279]
[1779811103591,30.26,76399.3,0.01,0.24541,0.0002,16.25073]
[1779811106209,30.25,76398.55,0.01,0.24515,0.0002,16.2413]
[1779811111210,30.24,76395.5,0.01,0.24449,0.0002,16.21706]
[1779811116213,30.22,76394.83,0.01,0.24419,0.0002,16.20287]
[1779811119330,30.18,76396.19,0.01,0.24414,0.0002,16.20145]
[1779811119454,30.18,76396.19,0.01,0.24414,0.0002,16.20145]
[1779811119515,30.18,76396.19,0.01,0.24414,0.0002,16.20145]
[1779811119562,30.18,76396.19,0.01,0.24414,0.0002,16.20145]
[1779811119604,30.17,76399.92,0.01,0.24483,0.0002,16.22687]
[1779811119704,30.17,76399.92,0.01,0.24483,0.0002,16.22687]
[1779811120603,30.16,76407.3,0.01,0.24626,0.0002,16.27923]
[1779811121351,30.16,76407.3,0.01,0.24626,0.0002,16.27923]
[1779811124578,30.13,76409.08,0.01,0.24639,0.0002,16.28432]
[1779811124579,30.13,76416.95,0.01,0.24794,0.0002,16.3407]
[1779811125040,30.13,76416.95,0.01,0.24794,0.0002,16.3407]
[1779811125163,30.13,76416.95,0.01,0.24794,0.0002,16.3407]
[1779811125243,30.13,76416.95,0.01,0.24794,0.0002,16.3407]
[1779811125337,30.13,76416.95,0.01,0.24794,0.0002,16.3407]
[1779811125506,30.13,76416.95,0.01,0.24794,0.0002,16.3407]
[1779811125549,30.12,76425.34,0.01,0.2496,0.0002,16.40044]
[1779811125902,30.12,76425.34,0.01,0.2496,0.0002,16.40044]
[1779811125939,30.12,76425.34,0.01,0.2496,0.0002,16.40044]
[1779811126577,30.11,76417.04,0.01,0.24783,0.0002,16.33683]
[1779811127786,30.1,76417.04,0.01,0.24775,0.0002,16.33375]
[1779811127829,30.1,76417.04,0.01,0.24775,0.0002,16.33375]
[1779811127974,30.1,76417.04,0.01,0.24775,0.0002,16.33375]
[1779811128180,30.1,76417.04,0.01,0.24775,0.0002,16.33375]
[1779811128252,30.1,76417.04,0.01,0.24775,0.0002,16.33375]
[1779811128478,30.09,76424.02,0.01,0.2491,0.0002,16.38278]
[1779811131558,30.07,76421.09,0.01,0.24838,0.0002,16.35683]
[1779811131600,30.06,76423.46,0.01,0.2488,0.0002,16.37224]
[1779811136617,30.02,76421.76,0.01,0.24815,0.0002,16.34899]
[1779811141624,29.97,76421.32,0.01,0.24764,0.0002,16.33102]
[1779811142874,29.94,76419.46,0.01,0.24711,0.0002,16.31171]
[1779811142933,29.94,76419.46,0.01,0.24711,0.0002,16.31171]
[1779811148615,29.88,76423.9,0.01,0.24756,0.0002,16.32887]
[1779811152523,29.86,76430.3,0.01,0.24871,0.00021,16.37055]
[1779811152646,29.86,76432.22,0.01,0.24909,0.00021,16.38424]
[1779811152681,29.86,76432.22,0.01,0.24909,0.00021,16.38424]
[1779811152723,29.86,76432.22,0.01,0.24909,0.00021,16.38424]
[1779811155598,29.85,76416.13,0.01,0.2457,0.0002,16.26104]
[1779811155886,29.85,76416.13,0.01,0.2457,0.0002,16.26104]
[1779811156177,29.85,76416.92,0.01,0.24586,0.0002,16.26694]
[1779811158691,29.85,76429.24,0.01,0.24838,0.00021,16.35855]
[1779811161902,29.83,76436.35,0.01,0.24974,0.00021,16.40783]
[1779811165078,29.82,76431.16,0.01,0.2486,0.00021,16.36693]
[1779811165137,29.82,76431.16,0.01,0.2486,0.00021,16.36693]
[1779811165205,29.82,76431.16,0.01,0.2486,0.00021,16.36693]
[1779811165340,29.82,76431.16,0.01,0.2486,0.00021,16.36693]
[1779811165509,29.82,76438.5,0.01,0.25011,0.00021,16.42121]
[1779811166153,29.82,76438.5,0.01,0.25011,0.00021,16.42121]
[1779811166604,29.82,76447.28,0.01,0.25192,0.00021,16.48594]
[1779811168310,29.82,76446.75,0.01,0.25181,0.00021,16.48204]
[1779811168371,29.82,76446.75,0.01,0.25181,0.00021,16.48204]
[1779811170179,29.82,76448.18,0.01,0.2521,0.00021,16.49231]
[1779811170210,29.82,76447.27,0.01,0.25191,0.00021,16.48547]
[1779811174391,29.82,76450.74,0.01,0.25257,0.00021,16.50558]
[1779811174517,29.82,76450.74,0.01,0.25257,0.00021,16.50558]
[1779811174613,29.82,76452.73,0.01,0.25297,0.00021,16.5199]
[1779811176264,29.82,76456.92,0.01,0.25385,0.00021,16.55066]
[1779811178300,29.82,76461.8,0.01,0.25485,0.00021,16.58603]
[1779811179176,29.82,76453.74,0.01,0.25317,0.00021,16.52691]
[1779811184530,29.82,76455.33,0.01,0.2535,0.00021,16.53838]
[1779811189759,29.81,76448.72,0.01,0.25212,0.00021,16.48958]
[1779811192770,29.81,76447.6,0.01,0.25189,0.00021,16.48136]
[1779811192930,29.81,76445.14,0.01,0.25138,0.00021,16.46312]
[1779811195329,29.81,76430.0,0.01,0.24825,0.00021,16.35085]
[1779811200802,29.81,76432.15,0.01,0.24869,0.00021,16.36686]
[1779811204009,29.81,76442.18,0.01,0.25075,0.00021,16.44075]
[1779811206376,29.81,76433.54,0.01,0.24896,0.00021,16.37645]
[1779811207020,29.81,76433.54,0.01,0.24896,0.00021,16.37645]
[1779811207122,29.81,76433.54,0.01,0.24896,0.00021,16.37645]
[1779811207314,29.81,76433.54,0.01,0.24896,0.00021,16.37645]
[1779811207413,29.81,76433.54,0.01,0.24896,0.00021,16.37645]
[1779811207573,29.81,76412.61,0.01,0.24466,0.0002,16.22016]
[1779811208957,29.81,76406.28,0.01,0.24337,0.0002,16.1725]
[1779811208999,29.81,76406.28,0.01,0.24337,0.0002,16.1725]
[1779811209058,29.81,76396.65,0.01,0.24141,0.0002,16.0999]
[1779811210490,29.81,76396.65,0.01,0.24141,0.0002,16.0999]
[1779811210499,29.81,76396.65,0.01,0.24141,0.0002,16.0999]
[1779811210596,29.81,76397.1,0.01,0.24151,0.0002,16.10339]
[1779811211037,29.81,76397.1,0.01,0.24151,0.0002,16.10339]
[1779811211063,29.81,76397.1,0.01,0.24151,0.0002,16.10339]
[1779811211185,29.81,76397.1,0.01,0.24151,0.0002,16.10339]
[1779811211219,29.81,76397.1,0.01,0.24151,0.0002,16.10339]
[1779811211326,29.81,76396.81,0.01,0.24145,0.0002,16.10117]
[1779811212707,29.81,76396.81,0.01,0.24145,0.0002,16.10117]
[1779811212912,29.81,76395.78,0.01,0.24124,0.0002,16.09331]
[1779811212917,29.81,76395.78,0.01,0.24124,0.0002,16.09331]
[1779811212947,29.81,76395.78,0.01,0.24124,0.0002,16.09331]
[1779811213695,29.81,76392.28,0.01,0.24053,0.0002,16.06679]
[1779811213851,29.81,76392.28,0.01,0.24053,0.0002,16.06679]
[1779811213887,29.81,76392.28,0.01,0.24053,0.0002,16.06679]
[1779811215000,29.81,76392.28,0.01,0.24053,0.0002,16.06679]
[1779811215296,29.81,76392.28,0.01,0.24053,0.0002,16.06679]
[1779811215342,29.81,76392.28,0.01,0.24053,0.0002,16.06679]
[1779811215442,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811215783,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811215817,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811215893,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811215907,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811216452,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811216471,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811216515,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811216559,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811216588,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811216637,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811216662,29.81,76386.54,0.01,0.23937,0.0002,16.02327]
[1779811216617,29.81,76377.51,0.01,0.23755,0.0002,15.95462]
[1779811216798,29.81,76377.51,0.01,0.23755,0.0002,15.95462]
[1779811217179,29.81,76377.89,0.01,0.23762,0.0002,15.95753]
[1779811223153,29.81,76374.18,0.01,0.23689,0.0002,15.92975]
[1779811229194,29.81,76368.48,0.01,0.23578,0.0002,15.88714]
[1779811233101,29.82,76368.06,0.01,0.23566,0.0002,15.87933]
[1779811233110,29.82,76368.06,0.01,0.23566,0.0002,15.87933]
[1779811233324,29.82,76367.77,0.01,0.2356,0.0002,15.87727]
[1779811238743,29.82,76368.81,0.01,0.23583,0.0002,15.88593]
[1779811240269,29.82,76380.93,0.01,0.23827,0.0002,15.97857]
[1779811244297,29.82,76389.33,0.01,0.23997,0.0002,16.0425]
[1779811249331,29.82,76389.06,0.01,0.23992,0.0002,16.04061]
[1779811255376,29.82,76388.82,0.01,0.23987,0.0002,16.03898]
[1779811260409,29.82,76383.84,0.01,0.23888,0.0002,16.00143]
[1779811265444,29.82,76377.33,0.01,0.23758,0.0002,15.95241]
[1779811270478,29.83,76362.87,0.01,0.2347,0.0002,15.8427]
[1779811275514,29.83,76358.43,0.01,0.23384,0.0002,15.80942]
[1779811276407,29.83,76358.43,0.01,0.23384,0.0002,15.80942]
[1779811276453,29.83,76358.43,0.01,0.23384,0.0002,15.80942]
[1779811277231,29.83,76356.52,0.01,0.23346,0.0002,15.79498]
[1779811277327,29.83,76356.52,0.01,0.23346,0.0002,15.79498]
[1779811277545,29.83,76353.24,0.01,0.23282,0.0002,15.77001]
[1779811277862,29.83,76353.24,0.01,0.23282,0.0002,15.77001]
[1779811280319,29.83,76357.32,0.01,0.23364,0.0002,15.80168]
[1779811280589,29.83,76357.32,0.01,0.23364,0.0002,15.80168]
[1779811280624,29.83,76357.32,0.01,0.23364,0.0002,15.80168]
[1779811280740,29.83,76365.18,0.01,0.23521,0.0002,15.86206]
[1779811286591,29.84,76368.7,0.01,0.23593,0.0002,15.88953]
[1779811289613,29.84,76377.11,0.01,0.23762,0.0002,15.95394]
[1779811294648,29.84,76372.46,0.01,0.23666,0.0002,15.91432]
[1779811299682,29.84,76370.56,0.01,0.23632,0.0002,15.90121]
[1779811304718,29.85,76370.07,0.01,0.23625,0.0002,15.89859]
[1779811309752,29.85,76369.84,0.01,0.23625,0.0002,15.89859]
[1779811311768,29.86,76360.56,0.01,0.23442,0.0002,15.82841]
[1779811314958,29.86,76362.75,0.01,0.23489,0.0002,15.84625]
[1779811314999,29.86,76362.75,0.01,0.23489,0.0002,15.84625]
[1779811320830,29.86,76358.77,0.01,0.23413,0.0002,15.81706]
[1779811325868,29.87,76355.42,0.01,0.23349,0.0002,15.79248]
[1779811330902,29.87,76355.93,0.01,0.23362,0.0002,15.79748]
[1779811335938,29.88,76358.42,0.01,0.23414,0.0002,15.81756]
[1779811340745,29.88,76358.0,0.01,0.23408,0.0002,15.81497]
[1779811340867,29.88,76362.24,0.01,0.23493,0.0002,15.84783]
[1779811341077,29.88,76362.24,0.01,0.23493,0.0002,15.84783]
[1779811341201,29.88,76362.24,0.01,0.23493,0.0002,15.84783]
[1779811341319,29.88,76362.24,0.01,0.23493,0.0002,15.84783]
[1779811341394,29.88,76362.24,0.01,0.23493,0.0002,15.84783]
[1779811341658,29.88,76362.24,0.01,0.23493,0.0002,15.84783]
[1779811341750,29.88,76362.24,0.01,0.23493,0.0002,15.84783]
[1779811341784,29.88,76362.24,0.01,0.23493,0.0002,15.84783]
[1779811341759,29.88,76379.73,0.01,0.23844,0.0002,15.98126]
[1779811341960,29.88,76379.73,0.01,0.23844,0.0002,15.98126]
[1779811342014,29.88,76379.73,0.01,0.23844,0.0002,15.98126]
[1779811342187,29.88,76379.73,0.01,0.23844,0.0002,15.98126]
[1779811342665,29.88,76384.99,0.01,0.2395,0.0002,16.02125]
[1779811342927,29.88,76384.99,0.01,0.2395,0.0002,16.02125]
[1779811343009,29.88,76384.14,0.01,0.23933,0.0002,16.01482]
[1779811344749,29.88,76384.14,0.01,0.23933,0.0002,16.01482]
[1779811344756,29.88,76384.14,0.01,0.23933,0.0002,16.01482]
[1779811344799,29.88,76384.14,0.01,0.23933,0.0002,16.01482]
[1779811344768,29.88,76384.65,0.01,0.23944,0.0002,16.01889]
[1779811347106,29.88,76386.59,0.01,0.23983,0.0002,16.03371]
[1779811347331,29.88,76386.59,0.01,0.23983,0.0002,16.03371]
[1779811347422,29.88,76389.43,0.01,0.24041,0.0002,16.05531]
[1779811348132,29.88,76389.43,0.01,0.24041,0.0002,16.05531]
[1779811348237,29.88,76389.43,0.01,0.24041,0.0002,16.05531]
[1779811348310,29.88,76389.43,0.01,0.24041,0.0002,16.05531]
[1779811348349,29.88,76389.43,0.01,0.24041,0.0002,16.05531]
[1779811348584,29.88,76395.22,0.01,0.24158,0.0002,16.0991]
[1779811348973,29.88,76395.22,0.01,0.24158,0.0002,16.0991]
[1779811348979,29.88,76395.22,0.01,0.24158,0.0002,16.0991]
[1779811349144,29.88,76395.22,0.01,0.24158,0.0002,16.0991]
[1779811349164,29.88,76395.22,0.01,0.24158,0.0002,16.0991]
[1779811349195,29.88,76395.22,0.01,0.24158,0.0002,16.0991]
[1779811349297,29.88,76398.92,0.01,0.24234,0.0002,16.12713]
[1779811351596,29.89,76407.15,0.01,0.24397,0.0002,16.18417]
[1779811353361,29.89,76407.25,0.01,0.24399,0.0002,16.18501]
[1779811353400,29.89,76407.25,0.01,0.24399,0.0002,16.18501]
[1779811355168,29.89,76411.32,0.01,0.24483,0.0002,16.21565]
[1779811355203,29.89,76411.32,0.01,0.24483,0.0002,16.21565]
[1779811355315,29.89,76411.32,0.01,0.24483,0.0002,16.21565]
[1779811355403,29.89,76411.32,0.01,0.24483,0.0002,16.21565]
[1779811355723,29.89,76411.32,0.01,0.24483,0.0002,16.21565]
[1779811355825,29.89,76398.93,0.01,0.24231,0.0002,16.1229]
[1779811357664,29.89,76378.85,0.01,0.23827,0.0002,15.97164]
[1779811357904,29.89,76378.85,0.01,0.23827,0.0002,15.97164]
[1779811358099,29.89,76378.85,0.01,0.23827,0.0002,15.97164]
[1779811358776,29.89,76378.85,0.01,0.23827,0.0002,15.97164]
[1779811358863,29.89,76378.85,0.01,0.23827,0.0002,15.97164]
[1779811358859,29.89,76362.12,0.01,0.23493,0.0002,15.84453]
[1779811359033,29.89,76362.12,0.01,0.23493,0.0002,15.84453]
[1779811359143,29.89,76362.12,0.01,0.23493,0.0002,15.84453]
[1779811359228,29.89,76362.12,0.01,0.23493,0.0002,15.84453]
[1779811359649,29.89,76362.12,0.01,0.23493,0.0002,15.84453]
[1779811359721,29.89,76362.12,0.01,0.23493,0.0002,15.84453]
[1779811360600,29.89,76366.43,0.01,0.2358,0.0002,15.87755]
[1779811360647,29.89,76366.43,0.01,0.2358,0.0002,15.87755]
[1779811360800,29.89,76385.0,0.01,0.23953,0.0002,16.0188]
[1779811362641,29.89,76385.0,0.01,0.23953,0.0002,16.0188]
[1779811363016,29.89,76385.47,0.01,0.23962,0.0002,16.02237]
[1779811363085,29.89,76385.47,0.01,0.23962,0.0002,16.02237]
[1779811363282,29.89,76385.47,0.01,0.23962,0.0002,16.02237]
[1779811363374,29.89,76385.47,0.01,0.23962,0.0002,16.02237]
[1779811363380,29.89,76385.47,0.01,0.23962,0.0002,16.02237]
[1779811363771,29.89,76385.47,0.01,0.23962,0.0002,16.02237]
[1779811363808,29.89,76393.81,0.01,0.24131,0.0002,16.08543]
[1779811365282,29.89,76399.53,0.01,0.24247,0.0002,16.1286]
[1779811365465,29.89,76398.84,0.01,0.24233,0.0002,16.12342]
[1779811369109,29.89,76402.52,0.01,0.24308,0.0002,16.1513]
[1779811369136,29.89,76402.52,0.01,0.24308,0.0002,16.1513]
[1779811369330,29.89,76402.52,0.01,0.24308,0.0002,16.1513]
[1779811369797,29.89,76415.4,0.01,0.24571,0.0002,16.24774]
[1779811370432,29.89,76415.4,0.01,0.24571,0.0002,16.24774]
[1779811370697,29.89,76430.97,0.01,0.2489,0.00021,16.36352]
[1779811371353,29.89,76430.97,0.01,0.2489,0.00021,16.36352]
[1779811371368,29.89,76430.97,0.01,0.2489,0.00021,16.36352]
[1779811371434,29.89,76430.97,0.01,0.2489,0.00021,16.36352]
[1779811371442,29.89,76438.07,0.01,0.25036,0.00021,16.41607]
[1779811371971,29.89,76438.07,0.01,0.25036,0.00021,16.41607]
[1779811372025,29.89,76438.07,0.01,0.25036,0.00021,16.41607]
[1779811372058,29.89,76438.07,0.01,0.25036,0.00021,16.41607]
[1779811372081,29.89,76438.07,0.01,0.25036,0.00021,16.41607]
[1779811372200,29.89,76438.07,0.01,0.25036,0.00021,16.41614]
[1779811375413,29.89,76436.27,0.01,0.24999,0.00021,16.40291]
[1779811375434,29.89,76436.27,0.01,0.24999,0.00021,16.40291]
[1779811375481,29.89,76437.21,0.01,0.25019,0.00021,16.40991]
[1779811380654,29.89,76443.29,0.01,0.25145,0.00021,16.45491]
[1779811381099,29.89,76438.71,0.01,0.2505,0.00021,16.42121]
[1779811381203,29.89,76438.71,0.01,0.2505,0.00021,16.42121]
[1779811381303,29.89,76433.41,0.01,0.24941,0.00021,16.38207]
[1779811383278,29.89,76424.73,0.01,0.24763,0.0002,16.31777]
[1779811388858,29.9,76418.95,0.01,0.24646,0.0002,16.27513]
[1779811388743,29.9,76408.97,0.01,0.24442,0.0002,16.20065]
[1779811389320,29.9,76408.97,0.01,0.24442,0.0002,16.20073]
[1779811392900,29.9,76398.89,0.01,0.2424,0.0002,16.12589]
[1779811393694,29.9,76398.89,0.01,0.2424,0.0002,16.12589]
[1779811393706,29.9,76390.26,0.01,0.24065,0.0002,16.06092]
[1779811394073,29.9,76390.26,0.01,0.24065,0.0002,16.06092]
[1779811395761,29.9,76388.58,0.01,0.24033,0.0002,16.04881]
[1779811397875,29.9,76389.07,0.01,0.24044,0.0002,16.05284]
[1779811397882,29.9,76389.07,0.01,0.24044,0.0002,16.05284]
[1779811397898,29.9,76385.69,0.01,0.23977,0.0002,16.02798]
[1779811398198,29.9,76385.69,0.01,0.23977,0.0002,16.02798]
[1779811398549,29.9,76385.69,0.01,0.23977,0.0002,16.02798]
[1779811398842,29.9,76374.96,0.01,0.23762,0.0002,15.94672]
[1779811399081,29.9,76374.96,0.01,0.23762,0.0002,15.94672]
[1779811399098,29.9,76374.96,0.01,0.23762,0.0002,15.94672]
[1779811399225,29.9,76374.96,0.01,0.23762,0.0002,15.94672]
[1779811399258,29.9,76374.96,0.01,0.23762,0.0002,15.94672]
[1779811399270,29.9,76374.96,0.01,0.23762,0.0002,15.94672]
[1779811399394,29.91,76374.96,0.01,0.23763,0.0002,15.94707]
[1779811400897,29.91,76374.96,0.01,0.23763,0.0002,15.94707]
[1779811400914,29.91,76374.96,0.01,0.23763,0.0002,15.94707]
[1779811400919,29.91,76374.96,0.01,0.23763,0.0002,15.94707]
[1779811401907,29.91,76369.94,0.01,0.23665,0.0002,15.9099]
[1779811405861,29.91,76358.84,0.01,0.23447,0.0002,15.82672]
[1779811410883,29.92,76360.33,0.01,0.23482,0.0002,15.83986]
[1779811415908,29.93,76362.4,0.01,0.23524,0.0002,15.85275]
[1779811420940,29.94,76359.68,0.01,0.23476,0.0002,15.83432]
[1779811425876,29.94,76361.6,0.01,0.23519,0.0002,15.85079]
[1779811425898,29.94,76361.6,0.01,0.23519,0.0002,15.85079]
[1779811425936,29.94,76361.38,0.01,0.23516,0.0002,15.84945]
[1779811426222,29.94,76361.38,0.01,0.23516,0.0002,15.84945]
[1779811431614,29.95,76359.74,0.01,0.23488,0.0002,15.83871]
[1779811437659,29.96,76359.52,0.01,0.23489,0.0002,15.8393]
[1779811442697,29.97,76362.4,0.01,0.23552,0.0002,15.86317]
[1779811443377,29.97,76362.4,0.01,0.23552,0.0002,15.86317]
[1779811443459,29.97,76362.4,0.01,0.23552,0.0002,15.86317]
[1779811443505,29.97,76362.4,0.01,0.23552,0.0002,15.86317]
[1779811443538,29.97,76362.4,0.01,0.23552,0.0002,15.86317]
[1779811443710,29.97,76362.1,0.01,0.23547,0.0002,15.86126]
[1779811444491,29.97,76362.1,0.01,0.23547,0.0002,15.86126]
[1779811444523,29.97,76362.1,0.01,0.23547,0.0002,15.86126]
[1779811444748,29.97,76362.1,0.01,0.23547,0.0002,15.86126]
[1779811444800,29.97,76362.1,0.01,0.23547,0.0002,15.86126]
[1779811444835,29.97,76362.1,0.01,0.23547,0.0002,15.86126]
[1779811444902,29.97,76355.63,0.01,0.23419,0.0002,15.81234]
[1779811447613,29.97,76357.44,0.01,0.23457,0.0002,15.82671]
[1779811447655,29.97,76357.44,0.01,0.23457,0.0002,15.82671]
[1779811447754,29.97,76349.52,0.01,0.23301,0.0002,15.76652]
[1779811452769,29.98,76347.37,0.01,0.23262,0.0002,15.75167]
[1779811456505,29.98,76350.14,0.01,0.2332,0.0002,15.77381]
[1779811456693,29.98,76350.14,0.01,0.2332,0.0002,15.77381]
[1779811456818,29.98,76350.14,0.01,0.2332,0.0002,15.77381]
[1779811456864,29.98,76350.14,0.01,0.2332,0.0002,15.77381]
[1779811456935,29.98,76350.14,0.01,0.2332,0.0002,15.77381]
[1779811456955,29.98,76359.26,0.01,0.23501,0.0002,15.84363]
[1779811458122,29.98,76359.62,0.01,0.23509,0.0002,15.84654]
[1779811460954,29.98,76356.58,0.01,0.2345,0.0002,15.82403]
[1779811460841,29.98,76344.52,0.01,0.23212,0.0002,15.73216]
[1779811461030,29.98,76344.52,0.01,0.23212,0.0002,15.73216]
[1779811461835,29.99,76344.52,0.01,0.23212,0.0002,15.73233]
[1779811465612,29.99,76342.32,0.01,0.23171,0.0002,15.71635]
[1779811465863,29.99,76342.21,0.01,0.2317,0.0002,15.71571]
[1779811468883,29.99,76335.24,0.01,0.23034,0.0002,15.66293]
[1779811473929,30.0,76343.08,0.01,0.23187,0.0002,15.71927]
[1779811476591,30.0,76344.65,0.01,0.23219,0.0002,15.73164]
[1779811476633,30.0,76344.65,0.01,0.23219,0.0002,15.73164]
[1779811476863,30.0,76344.65,0.01,0.23219,0.0002,15.73164]
[1779811476957,30.0,76344.65,0.01,0.23219,0.0002,15.73164]
[1779811476976,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477205,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477218,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477350,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477461,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477504,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477568,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477601,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477658,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477782,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477973,30.0,76345.81,0.01,0.23243,0.0002,15.74068]
[1779811477970,30.0,76374.41,0.01,0.23812,0.0002,15.95846]
[1779811478184,30.0,76374.41,0.01,0.23812,0.0002,15.95846]
[1779811478249,30.0,76374.41,0.01,0.23812,0.0002,15.95846]
[1779811478973,30.0,76374.41,0.01,0.23812,0.0002,15.95846]
[1779811479234,30.0,76374.41,0.01,0.23812,0.0002,15.95846]
[1779811479538,30.0,76374.41,0.01,0.23812,0.0002,15.95846]
[1779811479719,30.0,76374.41,0.01,0.23812,0.0002,15.95846]
[1779811479929,30.0,76374.41,0.01,0.23812,0.0002,15.95846]
[1779811480031,30.0,76407.61,0.01,0.24483,0.0002,16.208]
[1779811480119,30.0,76407.61,0.01,0.24483,0.0002,16.208]
[1779811480338,30.0,76407.61,0.01,0.24483,0.0002,16.208]
[1779811480489,30.0,76407.61,0.01,0.24483,0.0002,16.208]
[1779811480760,30.0,76407.61,0.01,0.24483,0.0002,16.208]
[1779811480854,30.0,76407.61,0.01,0.24483,0.0002,16.208]
[1779811480954,30.0,76407.61,0.01,0.24483,0.0002,16.208]
[1779811480988,30.0,76407.61,0.01,0.24483,0.0002,16.20815]
[1779811481622,30.0,76407.61,0.01,0.24483,0.0002,16.20815]
[1779811481648,30.0,76407.61,0.01,0.24483,0.0002,16.20815]
[1779811481748,30.0,76407.61,0.01,0.24483,0.0002,16.20815]
[1779811481769,30.0,76407.61,0.01,0.24483,0.0002,16.20815]
[1779811481994,30.0,76395.57,0.01,0.2424,0.0002,16.1184]
[1779811483184,30.0,76394.95,0.01,0.24228,0.0002,16.11401]
[1779811483712,30.0,76394.95,0.01,0.24228,0.0002,16.11401]
[1779811484015,30.0,76393.56,0.01,0.242,0.0002,16.10378]
[1779811488042,30.01,76384.21,0.01,0.24014,0.0002,16.03434]
[1779811488871,30.01,76384.21,0.01,0.24014,0.0002,16.03434]
[1779811488899,30.01,76384.21,0.01,0.24014,0.0002,16.03434]
[1779811494086,30.01,76387.84,0.01,0.2409,0.0002,16.06266]
[1779811497315,30.01,76388.39,0.01,0.24102,0.0002,16.0671]
[1779811497356,30.01,76390.42,0.01,0.24143,0.0002,16.08249]
[1779811499094,30.01,76390.42,0.01,0.24144,0.0002,16.08262]
[1779811499147,30.01,76390.23,0.01,0.2414,0.0002,16.08133]
[1779811504156,30.01,76387.86,0.01,0.24094,0.0002,16.06422]
[1779811507498,30.02,76386.94,0.01,0.24076,0.0002,16.05745]
[1779811507529,30.02,76388.87,0.01,0.24116,0.0002,16.07224]
[1779811508154,30.02,76388.87,0.01,0.24116,0.0002,16.07224]
[1779811508252,30.02,76389.2,0.01,0.24123,0.0002,16.07485]
[1779811513090,30.02,76392.06,0.01,0.24182,0.0002,16.09684]
[1779811513465,30.02,76388.62,0.01,0.24113,0.0002,16.0712]
[1779811513715,30.02,76388.62,0.01,0.24113,0.0002,16.0712]
[1779811513955,30.02,76381.7,0.01,0.23975,0.0002,16.01951]
[1779811515243,30.02,76370.28,0.01,0.23747,0.0002,15.93352]
[1779811519845,30.03,76378.63,0.01,0.23917,0.0002,15.99765]
[1779811523400,30.03,76370.53,0.01,0.23757,0.0002,15.93729]
[1779811524854,30.03,76342.95,0.01,0.2321,0.0002,15.72776]
[1779811525750,30.03,76342.95,0.01,0.2321,0.0002,15.72776]
[1779811525914,30.03,76333.88,0.01,0.23032,0.0002,15.65856]
[1779811526184,30.03,76333.88,0.01,0.23032,0.0002,15.65856]
[1779811526473,30.03,76333.88,0.01,0.23032,0.0002,15.65856]
[1779811526865,30.03,76333.88,0.01,0.23032,0.0002,15.65856]
[1779811527133,30.03,76333.88,0.01,0.23032,0.0002,15.65856]
[1779811526934,30.03,76334.76,0.01,0.2305,0.0002,15.66569]
[1779811527965,30.03,76334.76,0.01,0.2305,0.0002,15.66569]
[1779811528036,30.03,76335.28,0.01,0.23061,0.0002,15.67]
[1779811532057,30.03,76328.05,0.01,0.22917,0.0002,15.61008]
[1779811537062,30.04,76325.52,0.01,0.2287,0.0002,15.59176]
[1779811542074,30.04,76326.97,0.01,0.22902,0.0002,15.60444]
[1779811543110,30.05,76334.61,0.01,0.23054,0.0002,15.66364]
[1779811546295,30.05,76328.67,0.01,0.22939,0.0002,15.61878]
[1779811546349,30.05,76328.67,0.01,0.22939,0.0002,15.61878]
[1779811546381,30.05,76328.67,0.01,0.22939,0.0002,15.61878]
[1779811546412,30.05,76328.67,0.01,0.22939,0.0002,15.61878]
[1779811546855,30.05,76311.16,0.01,0.22597,0.00019,15.48386]
[1779811548480,30.05,76309.39,0.01,0.22565,0.00019,15.47082]
[1779811553511,30.06,76313.61,0.01,0.22651,0.00019,15.50524]
[1779811555218,30.06,76314.13,0.01,0.22662,0.00019,15.5096]
[1779811555283,30.06,76314.13,0.01,0.22662,0.00019,15.5096]
[1779811555811,30.06,76314.13,0.01,0.22662,0.00019,15.5096]
[1779811556144,30.06,76305.98,0.01,0.22506,0.00019,15.44731]
[1779811558365,30.06,76309.61,0.01,0.22578,0.00019,15.47611]
[1779811563590,30.07,76314.45,0.01,0.22677,0.00019,15.51513]
[1779811567618,30.07,76307.46,0.01,0.22544,0.00019,15.46239]
[1779811572653,30.08,76310.65,0.01,0.2261,0.00019,15.48876]
[1779811577690,30.08,76306.27,0.01,0.2253,0.00019,15.45666]
[1779811580725,30.09,76312.91,0.01,0.22661,0.00019,15.50896]
[1779811580758,30.09,76312.91,0.01,0.22661,0.00019,15.50896]
[1779811580994,30.09,76312.91,0.01,0.22661,0.00019,15.50896]
[1779811581137,30.09,76303.41,0.01,0.22478,0.00019,15.43589]
[1779811581404,30.09,76303.41,0.01,0.22478,0.00019,15.43589]
[1779811581416,30.09,76303.41,0.01,0.22478,0.00019,15.43589]
[1779811581926,30.09,76303.41,0.01,0.22478,0.00019,15.43589]
[1779811582167,30.09,76319.38,0.01,0.22788,0.00019,15.55909]
[1779811583173,30.09,76328.28,0.01,0.22964,0.0002,15.62807]
[1779811583272,30.09,76328.28,0.01,0.22964,0.0002,15.62807]
[1779811583785,30.09,76328.28,0.01,0.22964,0.0002,15.62807]
[1779811583858,30.09,76328.28,0.01,0.22964,0.0002,15.62807]
[1779811583886,30.09,76328.28,0.01,0.22964,0.0002,15.62807]
[1779811583919,30.09,76322.26,0.01,0.22846,0.0002,15.58187]
[1779811585751,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586317,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586399,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586424,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586445,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586551,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586590,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586709,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586750,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586827,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811586954,30.09,76313.22,0.01,0.22671,0.00019,15.51257]
[1779811587055,30.09,76316.68,0.01,0.22739,0.00019,15.53964]
[1779811588935,30.09,76316.68,0.01,0.22739,0.00019,15.53964]
[1779811589127,30.09,76316.25,0.01,0.22731,0.00019,15.53656]
[1779811589280,30.09,76316.25,0.01,0.22731,0.00019,15.53656]
[1779811589345,30.09,76316.25,0.01,0.22731,0.00019,15.53656]
[1779811590185,30.09,76314.31,0.01,0.22694,0.00019,15.52173]
[1779811590981,30.09,76314.31,0.01,0.22694,0.00019,15.52173]
[1779811590994,30.09,76314.31,0.01,0.22694,0.00019,15.52173]
[1779811591015,30.09,76315.05,0.01,0.22704,0.00019,15.52246]
[1779811592350,30.09,76315.05,0.01,0.22704,0.00019,15.52246]
[1779811593093,30.09,76323.98,0.01,0.22878,0.0002,15.59139]
[1779811594626,30.09,76324.62,0.01,0.22891,0.0002,15.5963]
[1779811594644,30.09,76324.62,0.01,0.22891,0.0002,15.5963]
[1779811594814,30.09,76329.73,0.01,0.22991,0.0002,15.63566]
[1779811597094,30.1,76330.18,0.01,0.23,0.0002,15.63923]
[1779811597213,30.1,76330.18,0.01,0.23,0.0002,15.63923]
[1779811597176,30.1,76331.21,0.01,0.23021,0.0002,15.64737]
[1779811599107,30.1,76331.21,0.01,0.23021,0.0002,15.64737]
[1779811599201,30.1,76334.5,0.01,0.23086,0.0002,15.67278]
[1779811603697,30.1,76335.08,0.01,0.23099,0.0002,15.67754]
[1779811603725,30.1,76335.08,0.01,0.23099,0.0002,15.67754]
[1779811605207,30.1,76335.11,0.01,0.231,0.0002,15.67789]
[1779811605232,30.1,76335.11,0.01,0.231,0.0002,15.67789]
[1779811608213,30.1,76335.32,0.01,0.23105,0.0002,15.67986]
[1779811610397,30.1,76335.72,0.01,0.23114,0.0002,15.68332]
[1779811610794,30.1,76335.72,0.01,0.23114,0.0002,15.68332]
[1779811610936,30.1,76341.9,0.01,0.23236,0.0002,15.73064]
[1779811612750,30.1,76341.9,0.01,0.23236,0.0002,15.73079]
[1779811613219,30.1,76341.9,0.01,0.23236,0.0002,15.73079]
[1779811613088,30.1,76352.81,0.01,0.23452,0.0002,15.81388]
[1779811613313,30.1,76352.81,0.01,0.23452,0.0002,15.81388]
[1779811613715,30.1,76352.81,0.01,0.23452,0.0002,15.81388]
[1779811614043,30.1,76352.81,0.01,0.23452,0.0002,15.81388]
[1779811614157,30.1,76352.81,0.01,0.23452,0.0002,15.81388]
[1779811614199,30.1,76357.15,0.01,0.23538,0.0002,15.84696]
[1779811614373,30.1,76357.15,0.01,0.23538,0.0002,15.84696]
[1779811614393,30.1,76357.15,0.01,0.23538,0.0002,15.84696]
[1779811614749,30.1,76357.15,0.01,0.23538,0.0002,15.84696]
[1779811614793,30.1,76357.15,0.01,0.23538,0.0002,15.84696]
[1779811615031,30.1,76357.15,0.01,0.23538,0.0002,15.84696]
[1779811615060,30.1,76349.13,0.01,0.23379,0.0002,15.78611]
[1779811615780,30.1,76349.13,0.01,0.23379,0.0002,15.78611]
[1779811615827,30.1,76349.13,0.01,0.23379,0.0002,15.78611]
[1779811615961,30.1,76349.07,0.01,0.23378,0.0002,15.78565]
[1779811617496,30.1,76345.69,0.01,0.23312,0.0002,15.76003]
[1779811617506,30.1,76345.69,0.01,0.23312,0.0002,15.76003]
[1779811617974,30.1,76344.09,0.01,0.2328,0.0002,15.74796]
[1779811620635,30.1,76342.63,0.01,0.23252,0.0002,15.7371]
[1779811621513,30.11,76341.97,0.01,0.2324,0.0002,15.7322]
[1779811622003,30.11,76337.97,0.01,0.23161,0.0002,15.70182]
[1779811623391,30.11,76340.02,0.01,0.23202,0.0002,15.71778]
[1779811624041,30.11,76339.1,0.01,0.23185,0.0002,15.71092]
[1779811629069,30.11,76343.84,0.01,0.2328,0.0002,15.74766]
[1779811634105,30.11,76345.45,0.01,0.23313,0.0002,15.76041]
[1779811639262,30.11,76343.9,0.01,0.23283,0.0002,15.74899]
[1779811639412,30.11,76344.29,0.01,0.23291,0.0002,15.75206]
[1779811639627,30.11,76344.29,0.01,0.23291,0.0002,15.75206]
[1779811640148,30.11,76344.29,0.01,0.23291,0.0002,15.75217]
[1779811641154,30.11,76360.7,0.01,0.23616,0.0002,15.87675]
[1779811641843,30.11,76360.7,0.01,0.23616,0.0002,15.87675]
[1779811647195,30.12,76360.7,0.01,0.23619,0.0002,15.8779]
[1779811652233,30.12,76364.04,0.01,0.23684,0.0002,15.89901]
[1779811653787,30.12,76363.39,0.01,0.23671,0.0002,15.8943]
[1779811654246,30.12,76363.46,0.01,0.23673,0.0002,15.89503]
[1779811655253,30.12,76351.56,0.01,0.23438,0.0002,15.80514]
[1779811655515,30.12,76351.56,0.01,0.23438,0.0002,15.80514]
[1779811655660,30.12,76351.56,0.01,0.23438,0.0002,15.80514]
[1779811656094,30.12,76351.56,0.01,0.23438,0.0002,15.80514]
[1779811656265,30.12,76350.65,0.01,0.2342,0.0002,15.79824]
[1779811656311,30.12,76350.65,0.01,0.2342,0.0002,15.79824]
[1779811656374,30.12,76350.65,0.01,0.2342,0.0002,15.79824]
[1779811656473,30.12,76350.65,0.01,0.2342,0.0002,15.79824]
[1779811657267,30.13,76366.38,0.01,0.23733,0.0002,15.91777]
[1779811657854,30.13,76366.38,0.01,0.23733,0.0002,15.91777]
[1779811657861,30.13,76366.38,0.01,0.23733,0.0002,15.91777]
[1779811658274,30.13,76371.69,0.01,0.2384,0.0002,15.95798]
[1779811662975,30.13,76373.75,0.01,0.23882,0.0002,15.97389]
[1779811663293,30.13,76366.15,0.01,0.23731,0.0002,15.9168]
[1779811663805,30.13,76366.15,0.01,0.23731,0.0002,15.9168]
[1779811664033,30.13,76366.15,0.01,0.23731,0.0002,15.9168]
[1779811664250,30.13,76342.57,0.01,0.23264,0.0002,15.7383]
[1779811666002,30.13,76342.57,0.01,0.23264,0.0002,15.7383]
[1779811666059,30.13,76335.55,0.01,0.23127,0.0002,15.68502]
[1779811666315,30.13,76335.55,0.01,0.23127,0.0002,15.68502]
[1779811666380,30.13,76335.55,0.01,0.23127,0.0002,15.68502]
[1779811666507,30.13,76338.77,0.01,0.23191,0.0002,15.70973]
[1779811671767,30.13,76336.85,0.01,0.23154,0.0002,15.69562]
[1779811672070,30.13,76333.32,0.01,0.23086,0.0002,15.66896]
[1779811672359,30.13,76333.32,0.01,0.23086,0.0002,15.66896]
[1779811674803,30.13,76334.17,0.01,0.23103,0.0002,15.67563]
[1779811676423,30.14,76323.37,0.01,0.22893,0.0002,15.59355]
[1779811682009,30.14,76327.47,0.01,0.22976,0.0002,15.62596]
[1779811684593,30.14,76324.78,0.01,0.22925,0.0002,15.60607]
[1779811684624,30.14,76324.78,0.01,0.22925,0.0002,15.60607]
[1779811684683,30.14,76316.24,0.01,0.22759,0.00019,15.54083]
[1779811688633,30.14,76317.55,0.01,0.22787,0.00019,15.55182]
[1779811688723,30.15,76312.65,0.01,0.22692,0.00019,15.51434]
[1779811690778,30.15,76312.65,0.01,0.22693,0.00019,15.51452]
[1779811690820,30.15,76312.65,0.01,0.22693,0.00019,15.51452]
[1779811690824,30.15,76312.65,0.01,0.22693,0.00019,15.51452]
[1779811690833,30.15,76312.65,0.01,0.22693,0.00019,15.51452]
[1779811690911,30.15,76305.82,0.01,0.22561,0.00019,15.46214]
[1779811692626,30.15,76305.82,0.01,0.22561,0.00019,15.46235]
[1779811692674,30.15,76315.31,0.01,0.22746,0.00019,15.53559]
[1779811698090,30.15,76319.86,0.01,0.22836,0.00019,15.57117]
[1779811703739,30.15,76314.37,0.01,0.22732,0.00019,15.52992]
[1779811709654,30.16,76312.9,0.01,0.22706,0.00019,15.5196]
[1779811714689,30.16,76314.58,0.01,0.22736,0.00019,15.52817]
[1779811715695,30.16,76323.09,0.01,0.22902,0.0002,15.59358]
[1779811717389,30.16,76323.19,0.01,0.22904,0.0002,15.5944]
[1779811717422,30.16,76323.19,0.01,0.22904,0.0002,15.5944]
[1779811717977,30.16,76323.19,0.01,0.22904,0.0002,15.5944]
[1779811718012,30.16,76323.19,0.01,0.22904,0.0002,15.5944]
[1779811719384,30.16,76321.48,0.01,0.22871,0.00019,15.58142]
[1779811719404,30.16,76321.48,0.01,0.22871,0.00019,15.58142]
[1779811721019,30.16,76321.2,0.01,0.22865,0.00019,15.57934]
[1779811721109,30.16,76320.06,0.01,0.22843,0.00019,15.57068]
[1779811722744,30.16,76306.59,0.01,0.22582,0.00019,15.46724]
[1779811727994,30.16,76311.68,0.01,0.22682,0.00019,15.50695]
[1779811733823,30.17,76307.06,0.01,0.22594,0.00019,15.47201]
[1779811738860,30.17,76306.75,0.01,0.2259,0.00019,15.47041]
[1779811741273,30.17,76314.19,0.01,0.22736,0.00019,15.52811]
[1779811745488,30.17,76311.31,0.01,0.22681,0.00019,15.50636]
[1779811745886,30.17,76311.31,0.01,0.22681,0.00019,15.50636]
[1779811746068,30.17,76311.31,0.01,0.22681,0.00019,15.50636]
[1779811746247,30.17,76311.31,0.01,0.22681,0.00019,15.50636]
[1779811746278,30.17,76340.69,0.01,0.23255,0.0002,15.73112]
[1779811746762,30.17,76340.69,0.01,0.23255,0.0002,15.73112]
[1779811746795,30.17,76340.69,0.01,0.23255,0.0002,15.73112]
[1779811746885,30.17,76340.69,0.01,0.23255,0.0002,15.73112]
[1779811747035,30.17,76340.69,0.01,0.23255,0.0002,15.73112]
[1779811747092,30.17,76340.69,0.01,0.23255,0.0002,15.73112]
[1779811747113,30.17,76352.07,0.01,0.2348,0.0002,15.81757]
[1779811747444,30.17,76352.07,0.01,0.2348,0.0002,15.81757]
[1779811747478,30.17,76352.07,0.01,0.2348,0.0002,15.81757]
[1779811747656,30.17,76352.07,0.01,0.2348,0.0002,15.81757]
[1779811748232,30.17,76352.92,0.01,0.23496,0.0002,15.82398]
[1779811749646,30.17,76352.92,0.01,0.23496,0.0002,15.82398]
[1779811749669,30.17,76352.92,0.01,0.23496,0.0002,15.82398]
[1779811749813,30.17,76352.92,0.01,0.23496,0.0002,15.82398]
[1779811749814,30.17,76352.92,0.01,0.23496,0.0002,15.82398]
[1779811749980,30.17,76352.92,0.01,0.23496,0.0002,15.82398]
[1779811750016,30.17,76352.92,0.01,0.23496,0.0002,15.82398]
[1779811750376,30.17,76351.1,0.01,0.2346,0.0002,15.81007]
[1779811751716,30.17,76350.26,0.01,0.23443,0.0002,15.80365]
[1779811752127,30.17,76350.43,0.01,0.23447,0.0002,15.80494]
[1779811756479,30.17,76350.0,0.01,0.23438,0.0002,15.8015]
[1779811756550,30.17,76350.0,0.01,0.23438,0.0002,15.8015]
[1779811757779,30.17,76349.12,0.01,0.2342,0.0002,15.79472]
[1779811758343,30.17,76358.74,0.01,0.2361,0.0002,15.8673]
[1779811764034,30.17,76363.93,0.01,0.23711,0.0002,15.90585]
[1779811767210,30.17,76380.23,0.01,0.24036,0.0002,16.02793]
[1779811772325,30.16,76377.96,0.01,0.23984,0.0002,16.00535]
[1779811778132,30.16,76381.61,0.01,0.24054,0.0002,16.03165]
[1779811783166,30.16,76383.34,0.01,0.24087,0.0002,16.04386]
[1779811784351,30.16,76372.38,0.01,0.23867,0.0002,15.96143]
[1779811789357,30.16,76371.2,0.01,0.23843,0.0002,15.95234]
[1779811792230,30.16,76385.16,0.01,0.24122,0.0002,16.0568]
[1779811793325,30.16,76385.16,0.01,0.24122,0.0002,16.0568]
[1779811793347,30.16,76385.16,0.01,0.24122,0.0002,16.0568]
[1779811793541,30.15,76390.97,0.01,0.24238,0.0002,16.10005]
[1779811793548,30.15,76390.97,0.01,0.24238,0.0002,16.10005]
[1779811794243,30.15,76390.97,0.01,0.24238,0.0002,16.10005]
[1779811794635,30.15,76390.97,0.01,0.24238,0.0002,16.10005]
[1779811796207,30.15,76388.54,0.01,0.24189,0.0002,16.08176]
[1779811796416,30.15,76388.54,0.01,0.24189,0.0002,16.08176]
[1779811797265,30.15,76389.15,0.01,0.24201,0.0002,16.08625]
[1779811797894,30.15,76389.15,0.01,0.24201,0.0002,16.08625]
[1779811798348,30.15,76366.14,0.01,0.2374,0.0002,15.91371]
[1779811800390,30.15,76363.59,0.01,0.2369,0.0002,15.89454]
[1779811802181,30.15,76363.59,0.01,0.2369,0.0002,15.89453]
[1779811802408,30.15,76362.26,0.01,0.23663,0.0002,15.8845]
[1779811806019,30.15,76362.24,0.01,0.23663,0.0002,15.88436]
[1779811806235,30.15,76362.24,0.01,0.23663,0.0002,15.88436]
[1779811806415,30.15,76362.24,0.01,0.23663,0.0002,15.88436]
[1779811806332,30.15,76362.24,0.01,0.23663,0.0002,15.88436]
[1779811807207,30.15,76362.24,0.01,0.23663,0.0002,15.88436]
[1779811807245,30.15,76362.24,0.01,0.23663,0.0002,15.88436]
[1779811807428,30.15,76334.34,0.01,0.23112,0.0002,15.67269]
[1779811807750,30.15,76334.34,0.01,0.23112,0.0002,15.67269]
[1779811807785,30.15,76334.34,0.01,0.23112,0.0002,15.67269]
[1779811808345,30.15,76334.34,0.01,0.23113,0.0002,15.6728]
[1779811808605,30.15,76334.34,0.01,0.23113,0.0002,15.6728]
[1779811810062,30.15,76337.68,0.01,0.23178,0.0002,15.69837]
[1779811810079,30.15,76337.68,0.01,0.23178,0.0002,15.69837]
[1779811810082,30.15,76337.68,0.01,0.23178,0.0002,15.69837]
[1779811810168,30.15,76337.68,0.01,0.23178,0.0002,15.69837]
[1779811810207,30.15,76337.68,0.01,0.23178,0.0002,15.69837]
[1779811810358,30.15,76334.01,0.01,0.23107,0.0002,15.67047]
[1779811810607,30.15,76334.01,0.01,0.23107,0.0002,15.67047]
[1779811810651,30.15,76334.01,0.01,0.23107,0.0002,15.67047]
[1779811810778,30.15,76334.01,0.01,0.23107,0.0002,15.67047]
[1779811810788,30.15,76334.01,0.01,0.23107,0.0002,15.67047]
[1779811811043,30.15,76334.01,0.01,0.23107,0.0002,15.67047]
[1779811811066,30.15,76334.01,0.01,0.23107,0.0002,15.67047]
[1779811811312,30.15,76334.01,0.01,0.23107,0.0002,15.67047]
[1779811811364,30.15,76334.01,0.01,0.23107,0.0002,15.67047]
[1779811811369,30.16,76321.95,0.01,0.22871,0.0002,15.57833]
[1779811812370,30.16,76310.37,0.01,0.22647,0.00019,15.48975]
[1779811812754,30.16,76310.37,0.01,0.22647,0.00019,15.48975]
[1779811813346,30.16,76310.37,0.01,0.22647,0.00019,15.48975]
[1779811813403,30.16,76310.37,0.01,0.22647,0.00019,15.48975]
[1779811813378,30.16,76310.61,0.01,0.22651,0.00019,15.49159]
[1779811813865,30.16,76310.61,0.01,0.22651,0.00019,15.49159]
[1779811813877,30.16,76310.61,0.01,0.22651,0.00019,15.49159]
[1779811814834,30.16,76311.66,0.01,0.22672,0.00019,15.49985]
[1779811815392,30.16,76313.52,0.01,0.22709,0.00019,15.51447]
[1779811817276,30.16,76313.48,0.01,0.22709,0.00019,15.51431]
[1779811819337,30.16,76307.92,0.01,0.22601,0.00019,15.4717]
[1779811824454,30.16,76311.73,0.01,0.22678,0.00019,15.50222]
[1779811829491,30.17,76306.05,0.01,0.2257,0.00019,15.45934]
[1779811831567,30.17,76304.62,0.01,0.22543,0.00019,15.44851]
[1779811832414,30.17,76302.34,0.01,0.22495,0.00019,15.4262]
[1779811835058,30.17,76301.46,0.01,0.22479,0.00019,15.41962]
[1779811835145,30.17,76302.82,0.01,0.22505,0.00019,15.43031]
[1779811837419,30.17,76302.82,0.01,0.22506,0.00019,15.43052]
[1779811837549,30.17,76298.6,0.01,0.22425,0.00019,15.39832]
[1779811839714,30.17,76295.73,0.01,0.22371,0.00019,15.37636]
[1779811839736,30.17,76297.1,0.01,0.22398,0.00019,15.38718]
[1779811845604,30.18,76297.67,0.01,0.22412,0.00019,15.39299]
[1779811850637,30.18,76299.56,0.01,0.22452,0.00019,15.40877]
[1779811853342,30.18,76296.08,0.01,0.22385,0.00019,15.38213]
[1779811853415,30.18,76296.46,0.01,0.22394,0.00019,15.38557]
[1779811859303,30.19,76295.47,0.01,0.22378,0.00019,15.37901]
[1779811861377,30.19,76295.08,0.01,0.22371,0.00019,15.37652]
[1779811861428,30.19,76295.45,0.01,0.2238,0.00019,15.3799]
[1779811863438,30.19,76295.24,0.01,0.22376,0.00019,15.37828]
[1779811863447,30.19,76292.94,0.01,0.22333,0.00019,15.36104]
[1779811867475,30.19,76295.18,0.01,0.22377,0.00019,15.3789]
[1779811870200,30.2,76297.17,0.01,0.22418,0.00019,15.39506]
[1779811871540,30.2,76297.78,0.01,0.2243,0.00019,15.40003]
[1779811872220,30.2,76305.96,0.01,0.2259,0.00019,15.46366]
[1779811873087,30.2,76305.96,0.01,0.2259,0.00019,15.46366]
[1779811873229,30.2,76304.14,0.01,0.22555,0.00019,15.44997]
[1779811878833,30.2,76305.87,0.01,0.22591,0.00019,15.46405]
[1779811883868,30.21,76303.76,0.01,0.22552,0.00019,15.44861]
[1779811884878,30.21,76295.0,0.01,0.22384,0.00019,15.38129]
[1779811889911,30.21,76291.12,0.01,0.22312,0.00019,15.35254]
[1779811894947,30.21,76298.03,0.01,0.22443,0.00019,15.40188]
[1779811899982,30.22,76299.7,0.01,0.22477,0.00019,15.41543]
[1779811905020,30.22,76299.85,0.01,0.22483,0.00019,15.41781]
[1779811910053,30.23,76306.97,0.01,0.22624,0.00019,15.474]
[1779811915088,30.23,76305.13,0.01,0.22592,0.00019,15.46116]
[1779811920123,30.23,76303.58,0.01,0.22565,0.00019,15.4505]
[1779811925159,30.24,76305.22,0.01,0.22601,0.00019,15.4645]
[1779811930192,30.24,76305.6,0.01,0.22612,0.00019,15.4689]
[1779811935230,30.25,76306.74,0.01,0.22639,0.00019,15.47943]
[1779811940262,30.26,76307.16,0.01,0.22651,0.00019,15.48419]
[1779811945299,30.26,76308.75,0.01,0.22685,0.00019,15.49794]
[1779811950335,30.27,76307.72,0.01,0.2267,0.00019,15.49173]
[1779811955369,30.27,76306.69,0.01,0.22649,0.00019,15.48036]
[1779811956615,30.27,76306.64,0.01,0.22649,0.00019,15.48019]
[1779811959626,30.27,76298.62,0.01,0.22496,0.00019,15.41933]
[1779811960629,30.28,76297.45,0.01,0.22474,0.00019,15.41059]
[1779811962321,30.28,76297.45,0.01,0.22475,0.00019,15.41084]
[1779811962491,30.28,76297.45,0.01,0.22475,0.00019,15.41084]
[1779811962597,30.28,76288.53,0.01,0.22304,0.00019,15.34239]
[1779811963147,30.28,76288.53,0.01,0.22304,0.00019,15.34239]
[1779811963161,30.28,76288.53,0.01,0.22304,0.00019,15.34239]
[1779811964443,30.28,76280.64,0.01,0.22154,0.00019,15.28205]
[1779811965242,30.28,76280.64,0.01,0.22154,0.00019,15.28205]
[1779811965299,30.28,76280.64,0.01,0.22154,0.00019,15.28205]
[1779811965559,30.28,76284.78,0.01,0.22234,0.00019,15.31432]
[1779811965905,30.28,76284.78,0.01,0.22234,0.00019,15.31432]
[1779811966272,30.28,76284.78,0.01,0.22234,0.00019,15.31432]
[1779811966457,30.28,76284.78,0.01,0.22235,0.00019,15.31455]
[1779811967019,30.28,76284.78,0.01,0.22235,0.00019,15.31455]
[1779811967027,30.28,76284.78,0.01,0.22235,0.00019,15.31455]
[1779811967521,30.28,76284.32,0.01,0.22227,0.00019,15.31125]
[1779811969656,30.28,76281.74,0.01,0.22179,0.00019,15.29181]
[1779811969989,30.28,76281.74,0.01,0.22179,0.00019,15.29181]
[1779811970072,30.28,76281.74,0.01,0.22179,0.00019,15.29181]
[1779811970569,30.28,76281.74,0.01,0.22179,0.00019,15.29181]
[1779811970604,30.28,76281.74,0.01,0.22179,0.00019,15.29181]
[1779811970557,30.28,76282.26,0.01,0.22189,0.00019,15.29583]
[1779811971455,30.28,76282.26,0.01,0.22189,0.00019,15.29583]
[1779811971589,30.28,76282.26,0.01,0.22189,0.00019,15.29583]
[1779811971535,30.28,76164.45,0.01,0.20002,0.00018,14.37064]
[1779811971772,30.28,76164.45,0.01,0.20002,0.00018,14.37064]
[1779811972507,30.3,76164.45,0.01,0.20015,0.00018,14.37639]
[1779811973129,30.3,76164.45,0.01,0.20015,0.00018,14.37639]
[1779811973523,30.34,76142.83,0.01,0.19657,0.00018,14.21635]
[1779811974520,30.38,76172.44,0.01,0.2022,0.00018,14.46607]
[1779811974779,30.38,76172.44,0.01,0.2022,0.00018,14.46607]
[1779811975595,30.4,76204.26,0.01,0.20817,0.00018,14.72443]
[1779811976541,30.4,76204.26,0.01,0.20819,0.00018,14.72504]
[1779811977347,30.4,76204.26,0.01,0.20819,0.00018,14.72504]
[1779811977360,30.4,76204.26,0.01,0.20819,0.00018,14.72504]
[1779811977374,30.4,76204.26,0.01,0.20819,0.00018,14.72504]
[1779811977410,30.4,76204.26,0.01,0.20819,0.00018,14.72504]
[1779811977625,30.4,76204.26,0.01,0.20819,0.00018,14.72504]
[1779811977550,30.4,76201.3,0.01,0.20765,0.00018,14.70198]
[1779811977673,30.4,76201.3,0.01,0.20765,0.00018,14.70198]
[1779811977758,30.4,76201.3,0.01,0.20765,0.00018,14.70198]
[1779811977857,30.4,76201.3,0.01,0.20765,0.00018,14.70198]
[1779811977931,30.4,76201.3,0.01,0.20765,0.00018,14.70198]
[1779811978279,30.4,76201.3,0.01,0.20765,0.00018,14.70198]
[1779811978316,30.4,76201.3,0.01,0.20765,0.00018,14.70198]
[1779811978550,30.4,76181.37,0.01,0.20402,0.00018,14.54511]
[1779811979421,30.4,76181.37,0.01,0.20402,0.00018,14.54511]
[1779811979437,30.4,76181.37,0.01,0.20402,0.00018,14.54511]
[1779811979519,30.4,76181.37,0.01,0.20402,0.00018,14.54511]
[1779811979600,30.4,76177.32,0.01,0.20329,0.00018,14.51353]
[1779811980104,30.4,76177.32,0.01,0.20329,0.00018,14.51353]
[1779811980148,30.4,76177.32,0.01,0.20329,0.00018,14.51353]
[1779811980184,30.4,76177.32,0.01,0.20329,0.00018,14.51353]
[1779811980226,30.4,76177.32,0.01,0.20329,0.00018,14.51353]
[1779811980541,30.4,76177.32,0.01,0.20329,0.00018,14.51353]
[1779811980575,30.4,76177.32,0.01,0.20329,0.00018,14.51353]
[1779811980571,30.4,76177.32,0.01,0.2033,0.00018,14.51373]
[1779811980646,30.4,76177.32,0.01,0.2033,0.00018,14.51373]
[1779811980721,30.4,76177.32,0.01,0.2033,0.00018,14.51373]
[1779811980840,30.4,76177.32,0.01,0.2033,0.00018,14.51373]
[1779811980909,30.4,76177.32,0.01,0.2033,0.00018,14.51373]
[1779811981100,30.4,76177.32,0.01,0.2033,0.00018,14.51373]
[1779811981355,30.4,76177.32,0.01,0.2033,0.00018,14.51373]
[1779811981579,30.41,76165.85,0.01,0.20125,0.00018,14.4238]
[1779811982037,30.41,76165.85,0.01,0.20125,0.00018,14.4238]
[1779811982092,30.41,76165.85,0.01,0.20125,0.00018,14.4238]
[1779811982146,30.41,76165.85,0.01,0.20125,0.00018,14.4238]
[1779811982594,30.41,76200.7,0.01,0.20758,0.00018,14.69896]
[1779811983113,30.41,76200.7,0.01,0.20758,0.00018,14.69896]
[1779811983231,30.41,76200.7,0.01,0.20758,0.00018,14.69896]
[1779811983599,30.41,76202.56,0.01,0.20794,0.00018,14.71438]
[1779811984935,30.41,76204.5,0.01,0.2083,0.00018,14.72963]
[1779811985109,30.41,76204.5,0.01,0.2083,0.00018,14.72963]
[1779811985604,30.41,76204.5,0.01,0.2083,0.00018,14.73]
[1779811986219,30.41,76204.5,0.01,0.2083,0.00018,14.73]
[1779811986244,30.41,76204.5,0.01,0.2083,0.00018,14.73]
[1779811986334,30.41,76204.5,0.01,0.2083,0.00018,14.73]
[1779811986611,30.41,76204.45,0.01,0.2083,0.00018,14.72999]
[1779811987621,30.41,76216.02,0.01,0.21044,0.00018,14.8211]
[1779811988048,30.41,76216.02,0.01,0.21044,0.00018,14.8211]
[1779811988209,30.41,76216.02,0.01,0.21044,0.00018,14.8211]
[1779811988248,30.41,76216.02,0.01,0.21044,0.00018,14.8211]
[1779811988316,30.41,76216.02,0.01,0.21044,0.00018,14.8211]
[1779811988627,30.41,76222.19,0.01,0.21159,0.00019,14.86964]
[1779811988767,30.41,76222.19,0.01,0.21159,0.00019,14.86964]
[1779811988897,30.41,76222.19,0.01,0.21159,0.00019,14.86964]
[1779811988925,30.41,76222.19,0.01,0.21159,0.00019,14.86964]
[1779811988935,30.41,76222.19,0.01,0.21159,0.00019,14.86964]
[1779811989633,30.41,76230.54,0.01,0.21315,0.00019,14.93504]
[1779811990640,30.41,76246.25,0.01,0.21609,0.00019,15.05742]
[1779811991333,30.41,76246.25,0.01,0.21609,0.00019,15.05742]
[1779811991363,30.41,76246.25,0.01,0.21609,0.00019,15.05742]
[1779811991647,30.41,76245.57,0.01,0.21596,0.00019,15.05227]
[1779811993304,30.42,76252.1,0.01,0.21719,0.00019,15.10307]
[1779811993352,30.42,76252.1,0.01,0.21719,0.00019,15.10307]
[1779811993660,30.42,76239.33,0.01,0.2148,0.00019,15.00422]
[1779811993747,30.42,76239.33,0.01,0.2148,0.00019,15.00422]
[1779811993763,30.42,76239.33,0.01,0.2148,0.00019,15.00422]
[1779811994102,30.42,76224.7,0.01,0.21208,0.00019,14.89019]
[1779811995600,30.42,76224.7,0.01,0.21208,0.00019,14.89019]
[1779811995614,30.42,76224.7,0.01,0.21208,0.00019,14.89019]
[1779811997776,30.42,76226.05,0.01,0.21234,0.00019,14.90089]
[1779811997802,30.42,76226.05,0.01,0.21234,0.00019,14.90089]
[1779811997847,30.42,76245.97,0.01,0.21606,0.00019,15.0565]
[1779812002213,30.42,76245.37,0.01,0.21596,0.00019,15.05219]
[1779812002629,30.42,76237.4,0.01,0.21447,0.00019,14.99042]
[1779812003574,30.42,76221.92,0.01,0.2116,0.00019,14.86979]
[1779812003904,30.42,76221.92,0.01,0.2116,0.00019,14.86979]
[1779812003943,30.42,76222.85,0.01,0.21177,0.00019,14.87706]
[1779812008058,30.42,76217.39,0.01,0.21077,0.00018,14.83495]
[1779812008194,30.42,76217.39,0.01,0.21077,0.00018,14.83495]
[1779812008376,30.42,76216.49,0.01,0.21061,0.00018,14.82812]
[1779812009202,30.42,76205.77,0.01,0.20864,0.00018,14.74432]
[1779812011796,30.43,76217.66,0.01,0.2108,0.00018,14.83309]
[1779812013671,30.43,76203.88,0.01,0.20827,0.00018,14.72527]
[1779812014568,30.44,76216.99,0.01,0.21079,0.00018,14.83241]
[1779812014772,30.44,76216.99,0.01,0.21079,0.00018,14.83241]
[1779812015192,30.44,76216.99,0.01,0.21079,0.00018,14.83241]
[1779812015489,30.44,76216.99,0.01,0.21079,0.00018,14.83241]
[1779812015589,30.44,76242.66,0.01,0.21556,0.00019,15.03246]
[1779812016121,30.44,76242.66,0.01,0.21556,0.00019,15.03246]
[1779812016177,30.44,76237.17,0.01,0.21455,0.00019,14.99013]
[1779812016851,30.44,76237.17,0.01,0.21454,0.00019,14.99012]
[1779812018310,30.44,76237.17,0.01,0.21454,0.00019,14.99012]
[1779812018443,30.44,76237.17,0.01,0.21454,0.00019,14.99012]
[1779812018516,30.44,76237.17,0.01,0.21454,0.00019,14.99012]
[1779812018532,30.44,76237.17,0.01,0.21454,0.00019,14.99012]
[1779812018564,30.44,76237.17,0.01,0.21454,0.00019,14.99012]
[1779812018599,30.44,76237.17,0.01,0.21454,0.00019,14.99012]
[1779812018617,30.44,76240.62,0.01,0.21519,0.00019,15.01697]
[1779812019129,30.44,76240.62,0.01,0.21519,0.00019,15.01697]
[1779812019170,30.44,76240.62,0.01,0.21519,0.00019,15.01697]
[1779812019214,30.44,76240.62,0.01,0.21519,0.00019,15.01697]
[1779812019284,30.44,76240.62,0.01,0.21519,0.00019,15.01697]
[1779812019384,30.44,76260.7,0.01,0.21896,0.00019,15.17254]
[1779812020080,30.44,76260.7,0.01,0.21896,0.00019,15.17254]
[1779812020168,30.44,76260.7,0.01,0.21896,0.00019,15.17254]
[1779812020384,30.44,76260.7,0.01,0.21896,0.00019,15.17254]
[1779812020429,30.44,76260.7,0.01,0.21896,0.00019,15.17254]
[1779812020475,30.44,76260.7,0.01,0.21896,0.00019,15.17254]
[1779812020544,30.44,76260.7,0.01,0.21896,0.00019,15.17254]
[1779812020645,30.44,76276.07,0.01,0.22188,0.00019,15.29121]
[1779812020959,30.44,76295.65,0.01,0.22562,0.00019,15.44121]
[1779812021813,30.44,76295.65,0.01,0.22562,0.00019,15.44121]
[1779812021885,30.44,76295.65,0.01,0.22562,0.00019,15.44121]
[1779812022234,30.44,76295.65,0.01,0.22562,0.00019,15.44121]
[1779812022258,30.44,76295.48,0.01,0.22559,0.00019,15.44007]
[1779812022890,30.44,76295.48,0.01,0.22559,0.00019,15.44007]
[1779812025220,30.44,76289.95,0.01,0.22453,0.00019,15.39749]
[1779812025253,30.44,76289.95,0.01,0.22453,0.00019,15.39749]
[1779812025435,30.44,76291.8,0.01,0.22488,0.00019,15.41149]
[1779812028420,30.44,76297.48,0.01,0.22596,0.00019,15.45465]
[1779812028439,30.44,76297.48,0.01,0.22596,0.00019,15.45465]
[1779812030322,30.44,76302.7,0.01,0.22696,0.00019,15.49411]
[1779812030342,30.44,76305.21,0.01,0.22743,0.00019,15.51301]
[1779812034269,30.44,76316.09,0.01,0.22952,0.00019,15.59497]
[1779812038630,30.43,76324.39,0.01,0.2311,0.00019,15.6568]
[1779812043204,30.43,76306.44,0.01,0.22759,0.00019,15.51911]
[1779812047117,30.42,76286.12,0.01,0.22366,0.00019,15.36299]
[1779812050043,30.42,76284.32,0.01,0.2233,0.00019,15.34866]
[1779812054640,30.42,76275.62,0.01,0.22162,0.00019,15.28089]
[1779812055714,30.42,76261.92,0.01,0.21902,0.00019,15.17504]
[1779812056155,30.42,76261.92,0.01,0.21902,0.00019,15.17504]
[1779812056156,30.42,76261.92,0.01,0.21902,0.00019,15.17504]
[1779812056223,30.42,76261.92,0.01,0.21902,0.00019,15.17504]
[1779812056737,30.42,76261.92,0.01,0.21902,0.00019,15.17504]
[1779812056741,30.42,76257.92,0.01,0.21825,0.00019,15.14372]
[1779812060159,30.42,76265.74,0.01,0.21972,0.00019,15.20359]
[1779812065736,30.41,76260.45,0.01,0.2187,0.00019,15.16187]
[1779812067899,30.41,76255.53,0.01,0.21775,0.00019,15.12303]
[1779812072222,30.41,76250.85,0.01,0.21681,0.00019,15.08105]
[1779812072988,30.41,76253.87,0.01,0.21737,0.00019,15.10431]
[1779812078679,30.41,76258.61,0.01,0.21824,0.00019,15.14012]
[1779812084330,30.4,76255.97,0.01,0.21771,0.00019,15.11827]
[1779812086344,30.4,76247.39,0.01,0.21609,0.00019,15.05138]
[1779812089200,30.4,76248.51,0.01,0.21629,0.00019,15.05983]
[1779812094401,30.4,76248.81,0.01,0.21633,0.00019,15.06141]
[1779812099435,30.39,76247.93,0.01,0.21614,0.00019,15.05381]
[1779812100853,30.39,76248.62,0.01,0.21627,0.00019,15.05901]
[1779812101263,30.39,76248.62,0.01,0.21627,0.00019,15.05901]
[1779812101282,30.39,76248.62,0.01,0.21627,0.00019,15.05901]
[1779812101568,30.39,76248.62,0.01,0.21627,0.00019,15.05901]
[1779812101635,30.39,76239.6,0.01,0.21457,0.00019,14.98868]
[1779812102564,30.39,76229.95,0.01,0.21277,0.00019,14.91333]
[1779812105261,30.39,76227.23,0.01,0.21227,0.00019,14.89208]
[1779812105519,30.39,76230.91,0.01,0.21295,0.00019,14.92082]
[1779812111763,30.39,76229.14,0.01,0.21262,0.00019,14.907]
[1779812115336,30.39,76220.68,0.01,0.21105,0.00019,14.84077]
[1779812116556,30.39,76230.94,0.01,0.21295,0.00019,14.92086]
[1779812117562,30.39,76238.67,0.01,0.21439,0.00019,14.98103]
[1779812120096,30.39,76243.06,0.01,0.21521,0.00019,15.01493]
[1779812120208,30.39,76243.06,0.01,0.21521,0.00019,15.01493]
[1779812120724,30.39,76251.99,0.01,0.21688,0.00019,15.0842]
[1779812121791,30.39,76251.99,0.01,0.21688,0.00019,15.0842]
[1779812121819,30.39,76248.41,0.01,0.21621,0.00019,15.05638]
[1779812124835,30.39,76249.33,0.01,0.21638,0.00019,15.06344]
[1779812125101,30.39,76249.33,0.01,0.21638,0.00019,15.06344]
[1779812125383,30.39,76249.33,0.01,0.21638,0.00019,15.06344]
[1779812125420,30.39,76249.33,0.01,0.21638,0.00019,15.06344]
[1779812125548,30.39,76249.33,0.01,0.21638,0.00019,15.06344]
[1779812125638,30.39,76249.33,0.01,0.21638,0.00019,15.06344]
[1779812125756,30.39,76249.33,0.01,0.21638,0.00019,15.06344]
[1779812125769,30.39,76281.6,0.01,0.22248,0.00019,15.31279]
[1779812126759,30.39,76281.6,0.01,0.22248,0.00019,15.31279]
[1779812126802,30.39,76288.13,0.01,0.22373,0.00019,15.3628]
[1779812127047,30.39,76288.13,0.01,0.22373,0.00019,15.3628]
[1779812127669,30.39,76291.0,0.01,0.22427,0.00019,15.38464]
[1779812128460,30.39,76291.0,0.01,0.22427,0.00019,15.38464]
[1779812128532,30.39,76291.0,0.01,0.22427,0.00019,15.38464]
[1779812128661,30.39,76291.39,0.01,0.22434,0.00019,15.38743]
[1779812129348,30.39,76291.39,0.01,0.22434,0.00019,15.38743]
[1779812129363,30.39,76291.39,0.01,0.22434,0.00019,15.38743]
[1779812129386,30.39,76291.39,0.01,0.22434,0.00019,15.38743]
[1779812129668,30.39,76298.39,0.01,0.22568,0.00019,15.44077]
[1779812129985,30.39,76298.39,0.01,0.22568,0.00019,15.44077]
[1779812130675,30.39,76297.69,0.01,0.22554,0.00019,15.43517]
[1779812134727,30.38,76312.02,0.01,0.22823,0.00019,15.53841]
[1779812137723,30.38,76302.0,0.01,0.22627,0.00019,15.46107]
[1779812142758,30.38,76301.21,0.01,0.22609,0.00019,15.4541]
[1779812147797,30.37,76300.79,0.01,0.22599,0.00019,15.45005]
[1779812152829,30.37,76306.42,0.01,0.22705,0.00019,15.49211]
[1779812157863,30.37,76308.47,0.01,0.22742,0.00019,15.50667]
[1779812158871,30.37,76299.55,0.01,0.2257,0.00019,15.43835]
[1779812163905,30.36,76296.69,0.01,0.22513,0.00019,15.41578]
[1779812166460,30.36,76309.37,0.01,0.22756,0.00019,15.51235]
[1779812168558,30.36,76316.51,0.01,0.22893,0.00019,15.56625]
[1779812169949,30.36,76307.77,0.01,0.22723,0.00019,15.4993]
[1779812175460,30.35,76312.58,0.01,0.22812,0.00019,15.53414]
[1779812177859,30.35,76311.81,0.01,0.22796,0.00019,15.52796]
[1779812177893,30.35,76311.81,0.01,0.22796,0.00019,15.52796]
[1779812178549,30.35,76311.81,0.01,0.22796,0.00019,15.52796]
[1779812178634,30.35,76311.81,0.01,0.22796,0.00019,15.52796]
[1779812178813,30.35,76318.97,0.01,0.22933,0.00019,15.58182]
[1779812183839,30.34,76323.95,0.01,0.23026,0.00019,15.6181]
[1779812188871,30.34,76326.55,0.01,0.23071,0.0002,15.63579]
[1779812193887,30.33,76327.63,0.01,0.23082,0.0002,15.63683]
[1779812196575,30.33,76333.08,0.01,0.23186,0.0002,15.67724]
[1779812197824,30.33,76346.24,0.01,0.23442,0.0002,15.77601]
[1779812200965,30.32,76346.15,0.01,0.23437,0.0002,15.77407]
[1779812200981,30.32,76346.15,0.01,0.23437,0.0002,15.77407]
[1779812201043,30.32,76346.15,0.01,0.23437,0.0002,15.77407]
[1779812201256,30.32,76346.15,0.01,0.23437,0.0002,15.77407]
[1779812201341,30.32,76346.15,0.01,0.23437,0.0002,15.77407]
[1779812201469,30.32,76346.15,0.01,0.23437,0.0002,15.77407]
[1779812201581,30.32,76346.15,0.01,0.23437,0.0002,15.77407]
[1779812201736,30.32,76346.15,0.01,0.23437,0.0002,15.77407]
[1779812201742,30.32,76346.15,0.01,0.23437,0.0002,15.77407]
[1779812201897,30.32,76351.8,0.01,0.23547,0.0002,15.8162]
[1779812203190,30.32,76361.62,0.01,0.23741,0.0002,15.8897]
[1779812204784,30.32,76361.62,0.01,0.23741,0.0002,15.8897]
[1779812204825,30.32,76361.62,0.01,0.23741,0.0002,15.8897]
[1779812204837,30.32,76361.62,0.01,0.23741,0.0002,15.8897]
[1779812204828,30.32,76368.24,0.01,0.23871,0.0002,15.9386]
[1779812205174,30.32,76368.24,0.01,0.23871,0.0002,15.9386]
[1779812205716,30.32,76368.24,0.01,0.23871,0.0002,15.9386]
[1779812205744,30.32,76368.24,0.01,0.23871,0.0002,15.9386]
[1779812205787,30.32,76368.24,0.01,0.23871,0.0002,15.9386]
[1779812205812,30.32,76368.24,0.01,0.23871,0.0002,15.9386]
[1779812205834,30.31,76378.36,0.01,0.24072,0.0002,16.01372]
[1779812206334,30.31,76378.36,0.01,0.24072,0.0002,16.01372]
[1779812206405,30.31,76378.36,0.01,0.24072,0.0002,16.01372]
[1779812207150,30.3,76381.2,0.01,0.24117,0.0002,16.03065]
[1779812207251,30.3,76383.99,0.01,0.24173,0.0002,16.05139]
[1779812212262,30.22,76384.96,0.01,0.24132,0.0002,16.03683]
[1779812217794,30.16,76387.55,0.01,0.24138,0.0002,16.03983]
[1779812217801,30.15,76399.24,0.01,0.24372,0.0002,16.12625]
[1779812223509,30.09,76403.38,0.01,0.24409,0.0002,16.14029]
[1779812223864,30.06,76395.66,0.01,0.24232,0.0002,16.07535]
[1779812225819,30.05,76382.9,0.01,0.23965,0.0002,15.97604]
[1779812227752,30.05,76375.28,0.01,0.23811,0.0002,15.91819]
[1779812228549,30.05,76375.28,0.01,0.23811,0.0002,15.91819]
[1779812228933,30.05,76371.44,0.01,0.23734,0.0002,15.88894]
[1779812231428,30.05,76369.58,0.01,0.23695,0.0002,15.87445]
[1779812231439,30.05,76369.58,0.01,0.23695,0.0002,15.87445]
[1779812231442,30.05,76369.58,0.01,0.23695,0.0002,15.87445]
[1779812232086,30.05,76369.54,0.01,0.23694,0.0002,15.87395]
[1779812232651,30.05,76369.54,0.01,0.23694,0.0002,15.87395]
[1779812232669,30.05,76377.64,0.01,0.23855,0.0002,15.93493]
[1779812233737,30.05,76377.64,0.01,0.23855,0.0002,15.93493]
[1779812233760,30.05,76377.64,0.01,0.23855,0.0002,15.93493]
[1779812234922,30.04,76380.36,0.01,0.23909,0.0002,15.95514]
[1779812235491,30.04,76380.36,0.01,0.23908,0.0002,15.95484]
[1779812235560,30.04,76374.09,0.01,0.23782,0.0002,15.90727]
[1779812241472,30.04,76374.4,0.01,0.23783,0.0002,15.90778]
[1779812242947,30.04,76374.4,0.01,0.23783,0.0002,15.90778]
[1779812243868,30.03,76392.96,0.01,0.24155,0.0002,16.0471]
[1779812246170,30.02,76397.37,0.01,0.24232,0.0002,16.07568]
[1779812246215,30.02,76397.37,0.01,0.24232,0.0002,16.07568]
[1779812247011,30.0,76397.37,0.01,0.2422,0.0002,16.07126]
[1779812247512,30.0,76394.91,0.01,0.2417,0.0002,16.05282]
[1779812248522,29.98,76383.84,0.01,0.23934,0.0002,15.96484]
[1779812249736,29.98,76398.4,0.01,0.24226,0.0002,16.07379]
[1779812254884,29.97,76394.44,0.01,0.24129,0.0002,16.03458]
[1779812260605,29.96,76396.04,0.01,0.24155,0.0002,16.04434]
[1779812265642,29.94,76403.47,0.01,0.24291,0.0002,16.09466]
[1779812268661,29.92,76396.55,0.01,0.2414,0.0002,16.03888]
[1779812273695,29.92,76394.29,0.01,0.2409,0.0002,16.02051]
[1779812278730,29.91,76393.96,0.01,0.2408,0.0002,16.01659]
[1779812281250,29.91,76393.32,0.01,0.24065,0.0002,16.01121]
[1779812281911,29.91,76379.27,0.01,0.23781,0.0002,15.90468]
[1779812282220,29.91,76379.27,0.01,0.23781,0.0002,15.90468]
[1779812282255,29.91,76379.27,0.01,0.23781,0.0002,15.90468]
[1779812282758,29.91,76378.73,0.01,0.2377,0.0002,15.90042]
[1779812284244,29.91,76373.27,0.01,0.2366,0.0002,15.85883]
[1779812284920,29.91,76369.23,0.01,0.23579,0.0002,15.82798]
[1779812287002,29.91,76360.74,0.01,0.23408,0.0002,15.76304]
[1779812289895,29.91,76359.91,0.01,0.23392,0.0002,15.75665]
[1779812289993,29.91,76362.48,0.01,0.23443,0.0002,15.77628]
[1779812295850,29.91,76358.2,0.01,0.23356,0.0002,15.74307]
[1779812300886,29.9,76355.91,0.01,0.23309,0.0002,15.72495]
[1779812302944,29.9,76365.08,0.01,0.23491,0.0002,15.79485]
[1779812303172,29.9,76365.08,0.01,0.23491,0.0002,15.79485]
[1779812303255,29.9,76365.08,0.01,0.23491,0.0002,15.79485]
[1779812303835,29.9,76365.08,0.01,0.23491,0.0002,15.79485]
[1779812303852,29.9,76365.08,0.01,0.23491,0.0002,15.79485]
[1779812305452,29.9,76371.48,0.01,0.23618,0.0002,15.84323]
[1779812305480,29.9,76371.48,0.01,0.23618,0.0002,15.84323]
[1779812306597,29.9,76374.61,0.01,0.23681,0.0002,15.86678]
[1779812306930,29.9,76373.91,0.01,0.23666,0.0002,15.86132]
[1779812310956,29.9,76366.0,0.01,0.23506,0.0002,15.80029]
[1779812315993,29.89,76366.47,0.01,0.23507,0.0002,15.79768]
[1779812320032,29.89,76375.38,0.01,0.23683,0.0002,15.86452]
[1779812325059,29.89,76373.86,0.01,0.2365,0.0002,15.85192]
[1779812329985,29.88,76362.36,0.01,0.23417,0.0002,15.76318]
[1779812333981,29.88,76354.73,0.01,0.23263,0.0002,15.70398]
[1779812339158,29.88,76355.32,0.01,0.23272,0.0002,15.70764]
[1779812344194,29.87,76351.13,0.01,0.23187,0.0002,15.67471]
[1779812350089,29.87,76352.15,0.01,0.23206,0.0002,15.68206]
[1779812351800,29.87,76353.19,0.01,0.23226,0.0002,15.68978]
[1779812351901,29.87,76342.39,0.01,0.23011,0.0002,15.60645]
[1779812354594,29.87,76343.16,0.01,0.23026,0.0002,15.61229]
[1779812354599,29.87,76343.16,0.01,0.23026,0.0002,15.61229]
[1779812354618,29.87,76343.16,0.01,0.23026,0.0002,15.61229]
[1779812354701,29.87,76344.9,0.01,0.2306,0.0002,15.62571]
[1779812357017,29.87,76354.86,0.01,0.23258,0.0002,15.7021]
[1779812357254,29.87,76354.86,0.01,0.23258,0.0002,15.7021]
[1779812357325,29.87,76354.86,0.01,0.23258,0.0002,15.7021]
[1779812357382,29.87,76355.74,0.01,0.23275,0.0002,15.70885]
[1779812361439,29.87,76355.92,0.01,0.23278,0.0002,15.70983]
[1779812361471,29.87,76355.92,0.01,0.23278,0.0002,15.70983]
[1779812364693,29.87,76368.05,0.01,0.23519,0.0002,15.8023]
[1779812365405,29.87,76369.0,0.01,0.23538,0.0002,15.80943]
[1779812365420,29.87,76383.46,0.01,0.23828,0.0002,15.91937]
[1779812367818,29.87,76385.43,0.01,0.23867,0.0002,15.93401]
[1779812373737,29.86,76382.17,0.01,0.23794,0.0002,15.90334]
[1779812374178,29.86,76383.74,0.01,0.23824,0.0002,15.91481]
[1779812374505,29.86,76383.74,0.01,0.23824,0.0002,15.91481]
[1779812374880,29.86,76379.14,0.01,0.23732,0.0002,15.87986]
[1779812380209,29.86,76382.95,0.01,0.23806,0.0002,15.90777]
[1779812386491,29.85,76387.1,0.01,0.23885,0.0002,15.93757]
[1779812387202,29.85,76387.1,0.01,0.23885,0.0002,15.93757]
[1779812395557,29.84,76389.79,0.01,0.23933,0.0002,15.95579]
[1779812398798,29.84,76383.94,0.01,0.23813,0.0002,15.91072]
[1779812399102,29.84,76384.45,0.01,0.23823,0.0002,15.9144]
[1779812404125,29.84,76384.93,0.01,0.2383,0.0002,15.91726]
[1779812404088,29.84,76377.76,0.01,0.23685,0.0002,15.86251]
[1779812409103,29.83,76377.0,0.01,0.23667,0.0002,15.85557]
[1779812409083,29.83,76385.91,0.01,0.23846,0.0002,15.92312]
[1779812410072,29.83,76377.31,0.01,0.23672,0.0002,15.85769]
[1779812415096,29.83,76380.21,0.01,0.23728,0.0002,15.87891]
[1779812420124,29.82,76380.6,0.01,0.23733,0.0002,15.88061]
[1779812424169,29.82,76388.96,0.01,0.23898,0.0002,15.94272]
[1779812424208,29.82,76388.96,0.01,0.23898,0.0002,15.94272]
[1779812424239,29.82,76388.96,0.01,0.23898,0.0002,15.94272]
[1779812424323,29.82,76388.96,0.01,0.23898,0.0002,15.94272]
[1779812424336,29.82,76388.96,0.01,0.23898,0.0002,15.94272]
[1779812424765,29.82,76388.96,0.01,0.23898,0.0002,15.94272]
[1779812426778,29.82,76396.79,0.01,0.24055,0.0002,16.00146]
[1779812427416,29.82,76396.79,0.01,0.24055,0.0002,16.00146]
[1779812432818,29.81,76390.03,0.01,0.23909,0.0002,15.94385]
[1779812432872,29.81,76390.03,0.01,0.23909,0.0002,15.94385]
[1779812434516,29.81,76386.55,0.01,0.23838,0.0002,15.91697]
[1779812434528,29.81,76386.55,0.01,0.23838,0.0002,15.91697]
[1779812435354,29.81,76386.51,0.01,0.23836,0.0002,15.91646]
[1779812435441,29.81,76386.51,0.01,0.23836,0.0002,15.91646]
[1779812435857,29.81,76386.89,0.01,0.23844,0.0002,15.91916]
[1779812436758,29.81,76386.89,0.01,0.23844,0.0002,15.91916]
[1779812437064,29.81,76371.65,0.01,0.23537,0.0002,15.80296]
[1779812442076,29.81,76372.38,0.01,0.23549,0.0002,15.80778]
[1779812447088,29.8,76369.21,0.01,0.23483,0.0002,15.78242]
[1779812452099,29.8,76366.22,0.01,0.2342,0.0002,15.75847]
[1779812457106,29.8,76367.62,0.01,0.23446,0.0002,15.76843]
[1779812462029,29.79,76365.52,0.01,0.23401,0.0002,15.75144]
[1779812462204,29.79,76353.44,0.01,0.23159,0.0002,15.65816]
[1779812464991,29.79,76351.99,0.01,0.2313,0.0002,15.6467]
[1779812464999,29.79,76351.99,0.01,0.2313,0.0002,15.6467]
[1779812466997,29.79,76350.66,0.01,0.23103,0.0002,15.63624]
[1779812467009,29.79,76350.66,0.01,0.23103,0.0002,15.63624]
[1779812467015,29.79,76350.66,0.01,0.23103,0.0002,15.63624]
[1779812467505,29.79,76350.07,0.01,0.2309,0.0002,15.6315]
[1779812467540,29.79,76350.07,0.01,0.2309,0.0002,15.6315]
[1779812468074,29.79,76350.07,0.01,0.23089,0.0002,15.63118]
[1779812469089,29.79,76339.18,0.01,0.22873,0.0002,15.54684]
[1779812472280,29.79,76335.57,0.01,0.22802,0.0002,15.51886]
[1779812472347,29.79,76335.57,0.01,0.22802,0.0002,15.51886]
[1779812472378,29.79,76335.57,0.01,0.22802,0.0002,15.51886]
[1779812478145,29.79,76327.38,0.01,0.2264,0.0002,15.4551]
[1779812483178,29.79,76333.37,0.01,0.22758,0.0002,15.50163]
[1779812488214,29.79,76337.42,0.01,0.22838,0.0002,15.5329]
[1779812489307,29.79,76340.24,0.01,0.22894,0.0002,15.55482]
[1779812494138,29.79,76332.87,0.01,0.22744,0.0002,15.49266]
[1779812495489,29.79,76333.24,0.01,0.22751,0.0002,15.49563]
[1779812498657,29.79,76341.39,0.01,0.22913,0.0002,15.55904]
[1779812502312,29.79,76327.8,0.01,0.22645,0.0002,15.45358]
[1779812508833,29.79,76326.73,0.01,0.22624,0.0002,15.44546]
[1779812514397,29.79,76336.51,0.01,0.22818,0.0002,15.52175]
[1779812519431,29.79,76334.83,0.01,0.22784,0.0002,15.50845]
[1779812523239,29.79,76342.96,0.01,0.22944,0.0002,15.5714]
[1779812523327,29.79,76342.96,0.01,0.22944,0.0002,15.5714]
[1779812523391,29.79,76342.96,0.01,0.22944,0.0002,15.5714]
[1779812523790,29.79,76342.96,0.01,0.22944,0.0002,15.5714]
[1779812527596,29.79,76347.02,0.01,0.23025,0.0002,15.60278]
[1779812532877,29.79,76347.79,0.01,0.2304,0.0002,15.60863]
[1779812534261,29.79,76337.78,0.01,0.22841,0.0002,15.53108]
[1779812539271,29.79,76334.52,0.01,0.22777,0.0002,15.50602]
[1779812543314,29.79,76342.4,0.01,0.22934,0.0002,15.56739]
[1779812547561,29.79,76341.05,0.01,0.22907,0.0002,15.55695]
[1779812547622,29.79,76341.05,0.01,0.22907,0.0002,15.55695]
[1779812548269,29.79,76341.05,0.01,0.22907,0.0002,15.55695]
[1779812548297,29.79,76345.21,0.01,0.2299,0.0002,15.58911]
[1779812549670,29.79,76348.32,0.01,0.23051,0.0002,15.61316]
[1779812550014,29.79,76348.32,0.01,0.23051,0.0002,15.61316]
[1779812550306,29.79,76373.61,0.01,0.23556,0.0002,15.80738]
[1779812550713,29.79,76373.61,0.01,0.23556,0.0002,15.80738]
[1779812550738,29.79,76373.61,0.01,0.23556,0.0002,15.80738]
[1779812550856,29.79,76373.61,0.01,0.23556,0.0002,15.80738]
[1779812550981,29.79,76373.61,0.01,0.23556,0.0002,15.80738]
[1779812551057,29.79,76373.61,0.01,0.23556,0.0002,15.80738]
[1779812551117,29.79,76389.66,0.01,0.23875,0.0002,15.92452]
[1779812552449,29.79,76389.66,0.01,0.23875,0.0002,15.92452]
[1779812553063,29.79,76389.66,0.01,0.23875,0.0002,15.92452]
[1779812553080,29.79,76389.66,0.01,0.23875,0.0002,15.92452]
[1779812553144,29.79,76392.18,0.01,0.23926,0.0002,15.94349]
[1779812553741,29.79,76392.18,0.01,0.23926,0.0002,15.94349]
[1779812553781,29.79,76392.18,0.01,0.23926,0.0002,15.94349]
[1779812553838,29.79,76393.57,0.01,0.23954,0.0002,15.95404]
[1779812554430,29.79,76393.57,0.01,0.23954,0.0002,15.95404]
[1779812554683,29.79,76393.57,0.01,0.23953,0.0002,15.95381]
[1779812560000,29.78,76398.73,0.01,0.24054,0.0002,15.99156]
[1779812565761,29.78,76397.01,0.01,0.24016,0.0002,15.97726]
[1779812570797,29.77,76400.86,0.01,0.24091,0.0002,16.0052]
[1779812575767,29.77,76402.32,0.01,0.24117,0.0002,16.01501]
[1779812575821,29.77,76402.32,0.01,0.24117,0.0002,16.01501]
[1779812575920,29.77,76413.13,0.01,0.24338,0.0002,16.0966]
[1779812576742,29.77,76413.13,0.01,0.24338,0.0002,16.0966]
[1779812576838,29.77,76412.85,0.01,0.24331,0.0002,16.09404]
[1779812580421,29.77,76413.46,0.01,0.24342,0.0002,16.09823]
[1779812580867,29.77,76413.72,0.01,0.24347,0.0002,16.09999]
[1779812581874,29.76,76420.41,0.01,0.24483,0.00021,16.1499]
[1779812586336,29.75,76430.44,0.01,0.24681,0.00021,16.22192]
[1779812590968,29.72,76432.0,0.01,0.24691,0.00021,16.22575]
[1779812593054,29.68,76439.26,0.01,0.24813,0.00021,16.27011]
[1779812593970,29.68,76439.26,0.01,0.24813,0.00021,16.27011]
[1779812594004,29.68,76439.26,0.01,0.24813,0.00021,16.27011]
[1779812594496,29.66,76443.0,0.01,0.24874,0.00021,16.29215]
[1779812595256,29.65,76449.94,0.01,0.25007,0.00021,16.34]
[1779812597011,29.64,76447.45,0.01,0.24947,0.00021,16.31847]
[1779812597017,29.64,76447.45,0.01,0.24947,0.00021,16.31847]
[1779812597021,29.64,76447.45,0.01,0.24947,0.00021,16.31847]
[1779812597322,29.63,76439.0,0.01,0.24763,0.00021,16.2526]
[1779812602289,29.59,76437.9,0.01,0.24713,0.00021,16.23492]
[1779812602355,29.59,76437.9,0.01,0.24713,0.00021,16.23492]
[1779812602357,29.59,76434.04,0.01,0.24633,0.00021,16.20562]
[1779812606259,29.58,76413.37,0.01,0.24203,0.00021,16.04837]
[1779812607634,29.58,76415.88,0.01,0.24255,0.00021,16.06743]
[1779812607895,29.58,76415.88,0.01,0.24255,0.00021,16.06743]
[1779812608260,29.58,76415.88,0.01,0.24255,0.00021,16.06743]
[1779812608362,29.58,76402.76,0.01,0.23985,0.0002,15.96721]
[1779812609214,29.58,76402.76,0.01,0.23985,0.0002,15.96721]
[1779812609316,29.58,76401.78,0.01,0.23965,0.0002,15.95973]
[1779812610193,29.58,76401.78,0.01,0.23965,0.0002,15.95973]
[1779812610288,29.58,76401.78,0.01,0.23965,0.0002,15.95973]
[1779812610352,29.58,76389.4,0.01,0.23712,0.0002,15.86462]
[1779812610460,29.58,76389.4,0.01,0.23712,0.0002,15.86462]
[1779812610561,29.58,76389.4,0.01,0.23712,0.0002,15.86462]
[1779812610674,29.58,76389.4,0.01,0.23712,0.0002,15.86462]
[1779812611078,29.58,76389.4,0.01,0.23707,0.0002,15.85953]
[1779812613346,29.58,76387.72,0.01,0.23672,0.0002,15.84644]
[1779812613356,29.58,76387.72,0.01,0.23672,0.0002,15.84644]
[1779812613367,29.58,76387.68,0.01,0.23671,0.0002,15.84597]
[1779812614341,29.58,76387.68,0.01,0.23671,0.0002,15.84597]
[1779812614363,29.58,76387.68,0.01,0.23671,0.0002,15.84597]
[1779812614405,29.58,76387.68,0.01,0.2367,0.0002,15.84564]
[1779812614427,29.58,76387.68,0.01,0.2367,0.0002,15.84564]
[1779812614544,29.58,76387.68,0.01,0.2367,0.0002,15.84564]
[1779812614587,29.58,76387.68,0.01,0.2367,0.0002,15.84564]
[1779812614677,29.58,76387.68,0.01,0.2367,0.0002,15.84564]
[1779812614705,29.58,76387.68,0.01,0.2367,0.0002,15.84564]
[1779812615314,29.58,76395.65,0.01,0.23832,0.0002,15.90679]
[1779812615497,29.58,76395.65,0.01,0.23832,0.0002,15.90679]
[1779812615515,29.58,76395.65,0.01,0.23832,0.0002,15.90679]
[1779812616277,29.58,76405.76,0.01,0.24038,0.0002,15.98387]
[1779812618235,29.58,76406.01,0.01,0.24043,0.0002,15.9857]
[1779812618336,29.58,76417.51,0.01,0.24278,0.00021,16.07285]
[1779812623361,29.57,76419.65,0.01,0.2432,0.00021,16.08826]
[1779812626331,29.57,76432.53,0.01,0.24583,0.00021,16.18451]
[1779812626584,29.57,76432.53,0.01,0.24583,0.00021,16.18451]
[1779812626597,29.57,76432.53,0.01,0.24583,0.00021,16.18451]
[1779812627416,29.57,76432.24,0.01,0.24577,0.00021,16.18217]
[1779812627436,29.57,76432.24,0.01,0.24577,0.00021,16.18217]
[1779812628600,29.57,76434.1,0.01,0.24615,0.00021,16.19592]
[1779812628664,29.57,76434.1,0.01,0.24615,0.00021,16.19592]
[1779812628677,29.57,76434.1,0.01,0.24615,0.00021,16.19592]
[1779812629223,29.57,76434.93,0.01,0.24631,0.00021,16.2019]
[1779812630786,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812630821,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812630875,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812630945,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812630978,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812630989,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812631017,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812631057,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812631144,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812631152,29.57,76437.27,0.01,0.24679,0.00021,16.21923]
[1779812631240,29.56,76446.35,0.01,0.2486,0.00021,16.28445]
[1779812632304,29.56,76446.35,0.01,0.2486,0.00021,16.28445]
[1779812632338,29.55,76436.31,0.01,0.2465,0.00021,16.20869]
[1779812632628,29.55,76436.31,0.01,0.2465,0.00021,16.20869]
[1779812632685,29.55,76436.31,0.01,0.2465,0.00021,16.20869]
[1779812633400,29.54,76418.75,0.01,0.24277,0.00021,16.07257]
[1779812634265,29.54,76418.75,0.01,0.24277,0.00021,16.07257]
[1779812634316,29.54,76417.23,0.01,0.24245,0.00021,16.06074]
[1779812635404,29.54,76417.23,0.01,0.24245,0.00021,16.06074]
[1779812635413,29.54,76417.51,0.01,0.2425,0.00021,16.06274]
[1779812635487,29.54,76417.51,0.01,0.2425,0.00021,16.06274]
[1779812635678,29.54,76417.51,0.01,0.2425,0.00021,16.06274]
[1779812636276,29.54,76417.51,0.01,0.2425,0.00021,16.06262]
[1779812638046,29.54,76412.56,0.01,0.24148,0.00021,16.02483]
[1779812638291,29.54,76413.04,0.01,0.24157,0.00021,16.02841]
[1779812643324,29.54,76419.33,0.01,0.24284,0.00021,16.07533]
[1779812645339,29.53,76426.51,0.01,0.24431,0.00021,16.12923]
[1779812648360,29.53,76417.45,0.01,0.24241,0.00021,16.05953]
[1779812653394,29.53,76423.21,0.01,0.24357,0.00021,16.10199]
[1779812658430,29.52,76423.31,0.01,0.24355,0.00021,16.10129]
[1779812663464,29.52,76420.18,0.01,0.24286,0.00021,16.07616]
[1779812668499,29.51,76419.48,0.01,0.24267,0.00021,16.06923]
[1779812674543,29.5,76421.05,0.01,0.2429,0.00021,16.07444]
[1779812680048,29.5,76411.73,0.01,0.24095,0.00021,16.00211]
[1779812685762,29.5,76415.17,0.01,0.24163,0.00021,16.02742]
[1779812691661,29.49,76425.28,0.01,0.24368,0.00021,16.10326]
[1779812692589,29.49,76425.28,0.01,0.24368,0.00021,16.10326]
[1779812692608,29.49,76425.28,0.01,0.24368,0.00021,16.10326]
[1779812692670,29.49,76434.31,0.01,0.24555,0.00021,16.17143]
[1779812694578,29.49,76435.41,0.01,0.24577,0.00021,16.17949]
[1779812694681,29.49,76435.78,0.01,0.24584,0.00021,16.18203]
[1779812700190,29.48,76439.71,0.01,0.24662,0.00021,16.21037]
[1779812703305,29.48,76439.95,0.01,0.24665,0.00021,16.21164]
[1779812703342,29.48,76440.95,0.01,0.24686,0.00021,16.21892]
[1779812704318,29.48,76451.43,0.01,0.24904,0.00021,16.29747]
[1779812704757,29.48,76451.43,0.01,0.24904,0.00021,16.29747]
[1779812704770,29.48,76451.43,0.01,0.24904,0.00021,16.29747]
[1779812704846,29.48,76450.09,0.01,0.24875,0.00021,16.28706]
[1779812705721,29.48,76450.09,0.01,0.24875,0.00021,16.28706]
[1779812705973,29.48,76450.09,0.01,0.24875,0.00021,16.28706]
[1779812706067,29.48,76450.09,0.01,0.24875,0.00021,16.28706]
[1779812706168,29.48,76448.49,0.01,0.2484,0.00021,16.2747]
[1779812708874,29.47,76448.64,0.01,0.24841,0.00021,16.27517]
[1779812708937,29.47,76448.9,0.01,0.24846,0.00021,16.2768]
[1779812712296,29.47,76447.14,0.01,0.24807,0.00021,16.26291]
[1779812714637,29.47,76441.34,0.01,0.24684,0.00021,16.21836]
[1779812714668,29.47,76441.34,0.01,0.24684,0.00021,16.21836]
[1779812714888,29.47,76441.34,0.01,0.24684,0.00021,16.21836]
[1779812714957,29.47,76441.34,0.01,0.24684,0.00021,16.21836]
[1779812715030,29.47,76435.12,0.01,0.24553,0.00021,16.1711]
[1779812720333,29.46,76434.09,0.01,0.24529,0.00021,16.1623]
[1779812725901,29.46,76431.41,0.01,0.24471,0.00021,16.14096]
[1779812730942,29.45,76436.8,0.01,0.2458,0.00021,16.18073]
[1779812735972,29.45,76442.94,0.01,0.24699,0.00021,16.22073]
[1779812741008,29.45,76436.94,0.01,0.24571,0.00021,16.17426]
[1779812746057,29.44,76438.85,0.01,0.24608,0.00021,16.18767]
[1779812750397,29.44,76430.39,0.01,0.2443,0.00021,16.12279]
[1779812751459,29.44,76430.39,0.01,0.2443,0.00021,16.12279]
[1779812752098,29.44,76429.64,0.01,0.24413,0.00021,16.11679]
[1779812757266,29.44,76435.5,0.01,0.24534,0.00021,16.16078]
[1779812757292,29.44,76435.5,0.01,0.24534,0.00021,16.16078]
[1779812757386,29.44,76435.5,0.01,0.24534,0.00021,16.16078]
[1779812758612,29.43,76435.88,0.01,0.24541,0.00021,16.16334]
[1779812758652,29.43,76435.88,0.01,0.24541,0.00021,16.16334]
[1779812759563,29.43,76439.53,0.01,0.24616,0.00021,16.19081]
[1779812760382,29.43,76446.51,0.01,0.24761,0.00021,16.24332]
[1779812766196,29.43,76449.21,0.01,0.24814,0.00021,16.2622]
[1779812768632,29.43,76450.25,0.01,0.24834,0.00021,16.2695]
[1779812769516,29.42,76459.63,0.01,0.2503,0.00021,16.33968]
[1779812769625,29.42,76459.63,0.01,0.2503,0.00021,16.33968]
[1779812769645,29.42,76459.63,0.01,0.2503,0.00021,16.33968]
[1779812769887,29.42,76459.63,0.01,0.2503,0.00021,16.33968]
[1779812770136,29.42,76459.63,0.01,0.2503,0.00021,16.33968]
[1779812770369,29.42,76459.63,0.01,0.2503,0.00021,16.33968]
[1779812770417,29.42,76459.63,0.01,0.2503,0.00021,16.33968]
[1779812770518,29.42,76468.65,0.01,0.25219,0.00021,16.40684]
[1779812771549,29.42,76468.15,0.01,0.25208,0.00021,16.40291]
[1779812771558,29.42,76468.15,0.01,0.25208,0.00021,16.40291]
[1779812772239,29.42,76468.54,0.01,0.25216,0.00021,16.40555]
[1779812772862,29.42,76468.54,0.01,0.25216,0.00021,16.40555]
[1779812773245,29.42,76469.2,0.01,0.25229,0.00021,16.4102]
[1779812775532,29.42,76475.95,0.01,0.25369,0.00021,16.45957]
[1779812780664,29.37,76477.19,0.01,0.25362,0.00021,16.45737]
[1779812785555,29.34,76475.71,0.01,0.25305,0.00021,16.43784]
[1779812785495,29.33,76466.65,0.01,0.25108,0.00021,16.36815]
[1779812786532,29.33,76454.67,0.01,0.24852,0.00021,16.27681]
[1779812788065,29.33,76454.67,0.01,0.24852,0.00021,16.27658]
[1779812788084,29.33,76454.67,0.01,0.24852,0.00021,16.27658]
[1779812788531,29.33,76440.88,0.01,0.24562,0.00021,16.17198]
[1779812789498,29.32,76434.27,0.01,0.24423,0.00021,16.1214]
[1779812789627,29.32,76434.27,0.01,0.24423,0.00021,16.1214]
[1779812789642,29.32,76434.27,0.01,0.24423,0.00021,16.1214]
[1779812789664,29.32,76434.27,0.01,0.24423,0.00021,16.1214]
[1779812789922,29.32,76434.27,0.01,0.24423,0.00021,16.1214]
[1779812789965,29.32,76434.27,0.01,0.24423,0.00021,16.1214]
[1779812790090,29.32,76434.27,0.01,0.24423,0.00021,16.1214]
[1779812790119,29.32,76434.27,0.01,0.24423,0.00021,16.1214]
[1779812790369,29.32,76434.27,0.01,0.24423,0.00021,16.12122]
[1779812791922,29.32,76439.85,0.01,0.24534,0.00021,16.15854]
[1779812792383,29.32,76438.97,0.01,0.24516,0.00021,16.1517]
[1779812793613,29.32,76436.88,0.01,0.24472,0.00021,16.13565]
[1779812793649,29.32,76436.88,0.01,0.24472,0.00021,16.13565]
[1779812796189,29.32,76438.11,0.01,0.24496,0.00021,16.14471]
[1779812796238,29.32,76438.11,0.01,0.24496,0.00021,16.14471]
[1779812796407,29.32,76435.03,0.01,0.24432,0.00021,16.1211]
[1779812801443,29.32,76438.9,0.01,0.24513,0.00021,16.1506]
[1779812805501,29.32,76438.33,0.01,0.245,0.00021,16.14618]
[1779812805534,29.32,76438.33,0.01,0.245,0.00021,16.14618]
[1779812806361,29.32,76437.39,0.01,0.24481,0.00021,16.13894]
[1779812806478,29.32,76436.84,0.01,0.24469,0.00021,16.13466]
[1779812811521,29.32,76432.98,0.01,0.24387,0.00021,16.10491]
[1779812815551,29.32,76419.08,0.01,0.24098,0.00021,15.99814]
[1779812820561,29.32,76420.52,0.01,0.24128,0.00021,16.00917]
[1779812820582,29.32,76437.22,0.01,0.24475,0.00021,16.13688]
[1779812820634,29.32,76437.22,0.01,0.24475,0.00021,16.13688]
[1779812821591,29.32,76447.82,0.01,0.24696,0.00021,16.21733]
[1779812821883,29.32,76447.82,0.01,0.24696,0.00021,16.21733]
[1779812822596,29.32,76448.02,0.01,0.247,0.00021,16.21873]
[1779812827610,29.31,76445.82,0.01,0.24653,0.00021,16.20164]
[1779812832641,29.31,76444.97,0.01,0.24633,0.00021,16.19451]
[1779812836044,29.31,76443.03,0.01,0.24591,0.00021,16.17939]
[1779812836068,29.31,76443.03,0.01,0.24591,0.00021,16.17939]
[1779812838009,29.31,76429.21,0.01,0.24302,0.00021,16.07374]
[1779812843744,29.31,76429.18,0.01,0.24301,0.00021,16.07333]
[1779812847083,29.31,76428.72,0.01,0.24292,0.00021,16.06975]
[1779812847131,29.31,76428.72,0.01,0.24292,0.00021,16.06975]
[1779812847499,29.31,76428.72,0.01,0.24292,0.00021,16.06975]
[1779812847545,29.31,76428.72,0.01,0.24292,0.00021,16.06975]
[1779812847588,29.31,76409.27,0.01,0.23889,0.00021,15.92023]
[1779812847947,29.31,76409.27,0.01,0.23889,0.00021,15.92023]
[1779812848126,29.31,76409.27,0.01,0.23889,0.00021,15.92023]
[1779812848211,29.31,76409.27,0.01,0.23889,0.00021,15.92023]
[1779812848256,29.31,76409.27,0.01,0.23889,0.00021,15.92023]
[1779812848317,29.31,76409.27,0.01,0.23889,0.00021,15.92023]
[1779812848345,29.31,76409.27,0.01,0.23889,0.00021,15.92023]
[1779812848416,29.31,76409.27,0.01,0.23889,0.00021,15.92023]
[1779812848685,29.31,76409.27,0.01,0.23889,0.00021,15.92023]
[1779812848665,29.31,76387.05,0.01,0.23433,0.0002,15.74787]
[1779812848766,29.31,76387.05,0.01,0.23433,0.0002,15.74787]
[1779812849086,29.31,76387.05,0.01,0.23433,0.0002,15.74787]
[1779812849115,29.31,76387.05,0.01,0.23433,0.0002,15.74787]
[1779812849584,29.31,76388.06,0.01,0.23454,0.0002,15.75565]
[1779812849733,29.31,76388.06,0.01,0.23454,0.0002,15.75565]
[1779812849788,29.31,76388.06,0.01,0.23454,0.0002,15.75565]
[1779812850255,29.31,76388.06,0.01,0.23454,0.0002,15.75565]
[1779812850275,29.31,76388.06,0.01,0.23454,0.0002,15.75565]
[1779812850276,29.31,76388.06,0.01,0.23454,0.0002,15.75565]
[1779812850381,29.31,76388.06,0.01,0.23454,0.0002,15.75565]
[1779812850403,29.31,76388.06,0.01,0.23454,0.0002,15.75565]
[1779812850525,29.31,76387.3,0.01,0.23438,0.0002,15.74964]
[1779812850837,29.31,76387.3,0.01,0.23438,0.0002,15.74964]
[1779812853410,29.31,76382.04,0.01,0.23326,0.0002,15.70352]
[1779812853439,29.31,76382.04,0.01,0.23326,0.0002,15.70352]
[1779812853511,29.31,76382.11,0.01,0.23327,0.0002,15.70394]
[1779812855198,29.31,76382.11,0.01,0.23327,0.0002,15.70394]
[1779812855265,29.31,76383.58,0.01,0.23357,0.0002,15.71528]
[1779812857873,29.31,76392.26,0.01,0.23533,0.0002,15.78281]
[1779812862907,29.31,76395.53,0.01,0.236,0.0002,15.808]
[1779812863779,29.31,76395.53,0.01,0.236,0.0002,15.808]
[1779812863821,29.31,76395.53,0.01,0.236,0.0002,15.808]
[1779812864291,29.31,76395.53,0.01,0.236,0.0002,15.808]
[1779812864425,29.31,76395.53,0.01,0.236,0.0002,15.808]
[1779812864666,29.31,76396.96,0.01,0.23629,0.0002,15.819]
[1779812865337,29.31,76396.96,0.01,0.23629,0.0002,15.819]
[1779812865365,29.31,76396.96,0.01,0.23629,0.0002,15.819]
[1779812865434,29.31,76402.86,0.01,0.2375,0.00021,15.86469]
[1779812866672,29.31,76402.86,0.01,0.2375,0.00021,15.86469]
[1779812866680,29.31,76402.86,0.01,0.2375,0.00021,15.86469]
[1779812867310,29.31,76403.48,0.01,0.23762,0.00021,15.86949]
[1779812867358,29.31,76403.48,0.01,0.23762,0.00021,15.86949]
[1779812867455,29.31,76406.03,0.01,0.23815,0.00021,15.88928]
[1779812872979,29.31,76412.0,0.01,0.23938,0.00021,15.93548]
[1779812878014,29.31,76413.13,0.01,0.23962,0.00021,15.94424]
[1779812883408,29.31,76413.99,0.01,0.2398,0.00021,15.95093]
[1779812883422,29.31,76422.27,0.01,0.24151,0.00021,16.01463]
[1779812885957,29.31,76426.73,0.01,0.24244,0.00021,16.04881]
[1779812885992,29.31,76426.73,0.01,0.24244,0.00021,16.04881]
[1779812886134,29.31,76421.64,0.01,0.24138,0.00021,16.00978]
[1779812887870,29.31,76425.92,0.01,0.24227,0.00021,16.04257]
[1779812887975,29.31,76425.92,0.01,0.24227,0.00021,16.04257]
[1779812888693,29.31,76425.92,0.01,0.24227,0.00021,16.04257]
[1779812888733,29.31,76401.8,0.01,0.23729,0.00021,15.85673]
[1779812888788,29.31,76401.8,0.01,0.23729,0.00021,15.85673]
[1779812889158,29.31,76409.33,0.01,0.23884,0.00021,15.91496]
[1779812889979,29.31,76409.33,0.01,0.23884,0.00021,15.91496]
[1779812890040,29.31,76409.33,0.01,0.23884,0.00021,15.91496]
[1779812890142,29.31,76412.02,0.01,0.23939,0.00021,15.93582]
[1779812891099,29.31,76412.02,0.01,0.23939,0.00021,15.93582]
[1779812891139,29.31,76412.02,0.01,0.23939,0.00021,15.93582]
[1779812892319,29.31,76412.86,0.01,0.23957,0.00021,15.94238]
[1779812892328,29.31,76412.86,0.01,0.23957,0.00021,15.94238]
[1779812892751,29.31,76422.6,0.01,0.24158,0.00021,16.01732]
[1779812894664,29.31,76423.83,0.01,0.24184,0.00021,16.02677]
[1779812894691,29.31,76423.83,0.01,0.24184,0.00021,16.02677]
[1779812894713,29.31,76423.83,0.01,0.24184,0.00021,16.02677]
[1779812894701,29.31,76426.14,0.01,0.24232,0.00021,16.04454]
[1779812894822,29.31,76426.14,0.01,0.24232,0.00021,16.04454]
[1779812895245,29.31,76438.29,0.01,0.24485,0.00021,16.13737]
[1779812896646,29.31,76438.29,0.01,0.24485,0.00021,16.13737]
[1779812896747,29.31,76440.66,0.01,0.24535,0.00021,16.15545]
[1779812897842,29.31,76440.66,0.01,0.24535,0.00021,16.15545]
[1779812898162,29.31,76432.94,0.01,0.24374,0.00021,16.09662]
[1779812899424,29.31,76432.94,0.01,0.24374,0.00021,16.09662]
[1779812899883,29.31,76427.85,0.01,0.24268,0.00021,16.05759]
[1779812899888,29.31,76427.85,0.01,0.24268,0.00021,16.05759]
[1779812900063,29.31,76427.85,0.01,0.24268,0.00021,16.05759]
[1779812900181,29.31,76427.85,0.01,0.24268,0.00021,16.05759]
[1779812900476,29.31,76427.85,0.01,0.24268,0.00021,16.05759]
[1779812900576,29.31,76427.85,0.01,0.24268,0.00021,16.05759]
[1779812900676,29.31,76427.85,0.01,0.24268,0.00021,16.05759]
[1779812900724,29.31,76427.85,0.01,0.24268,0.00021,16.05759]
[1779812900746,29.31,76409.52,0.01,0.23888,0.00021,15.91664]
[1779812901638,29.31,76411.48,0.01,0.23929,0.00021,15.93185]
[1779812902443,29.31,76411.48,0.01,0.23929,0.00021,15.93185]
[1779812902743,29.31,76411.48,0.01,0.23929,0.00021,15.93185]
[1779812902590,29.31,76388.79,0.01,0.23464,0.0002,15.75618]
[1779812903703,29.31,76382.17,0.01,0.23329,0.0002,15.70455]
[1779812904540,29.31,76382.17,0.01,0.23329,0.0002,15.70455]
[1779812904580,29.31,76382.17,0.01,0.23329,0.0002,15.70455]
[1779812905309,29.31,76387.3,0.01,0.23434,0.0002,15.74475]
[1779812905351,29.31,76387.3,0.01,0.23434,0.0002,15.74475]
[1779812906390,29.31,76387.38,0.01,0.23435,0.0002,15.74538]
[1779812906428,29.31,76387.38,0.01,0.23435,0.0002,15.74538]
[1779812906463,29.31,76392.23,0.01,0.23534,0.0002,15.78313]
[1779812908075,29.31,76392.43,0.01,0.23539,0.0002,15.78481]
[1779812908263,29.31,76398.28,0.01,0.23659,0.00021,15.83031]
[1779812910612,29.31,76400.23,0.01,0.23699,0.00021,15.84559]
[1779812910646,29.31,76400.23,0.01,0.23699,0.00021,15.84559]
[1779812911490,29.31,76402.27,0.01,0.23741,0.00021,15.86143]
[1779812911768,29.31,76402.97,0.01,0.23751,0.00021,15.86188]
[1779812914747,29.31,76407.16,0.01,0.23838,0.00021,15.89441]
[1779812915700,29.31,76422.78,0.01,0.24161,0.00021,16.01483]
[1779812917432,29.31,76423.93,0.01,0.24185,0.00021,16.02377]
[1779812919670,29.31,76430.92,0.01,0.2433,0.00021,16.07725]
[1779812920820,29.31,76431.2,0.01,0.24336,0.00021,16.07933]
[1779812920908,29.31,76431.2,0.01,0.24336,0.00021,16.07933]
[1779812920949,29.31,76431.2,0.01,0.24336,0.00021,16.07933]
[1779812920983,29.31,76431.2,0.01,0.24336,0.00021,16.07933]
[1779812922229,29.31,76434.19,0.01,0.24398,0.00021,16.1021]
[1779812922368,29.31,76434.56,0.01,0.24405,0.00021,16.10485]
[1779812927404,29.31,76437.78,0.01,0.24471,0.00021,16.12889]
[1779812932439,29.31,76439.15,0.01,0.24498,0.00021,16.13878]
[1779812937472,29.3,76444.55,0.01,0.24609,0.00021,16.17921]
[1779812942507,29.3,76446.52,0.01,0.24649,0.00021,16.19343]
[1779812947543,29.3,76448.82,0.01,0.24694,0.00021,16.20975]
[1779812950516,29.3,76448.72,0.01,0.2469,0.00021,16.20851]
[1779812950820,29.3,76448.77,0.01,0.2469,0.00021,16.20866]
[1779812954772,29.29,76456.5,0.01,0.24851,0.00021,16.26649]
[1779812955612,29.29,76456.5,0.01,0.24851,0.00021,16.26649]
[1779812956561,29.29,76455.99,0.01,0.2484,0.00021,16.26246]
[1779812956721,29.29,76455.99,0.01,0.2484,0.00021,16.26246]
[1779812956782,29.29,76454.2,0.01,0.24802,0.00021,16.24873]
[1779812961794,29.29,76454.48,0.01,0.24805,0.00021,16.25007]
[1779812966801,29.28,76458.49,0.01,0.24887,0.00021,16.27941]
[1779812971815,29.28,76452.65,0.01,0.24761,0.00021,16.23416]
[1779812976841,29.28,76449.92,0.01,0.24696,0.00021,16.20739]
[1779812981861,29.27,76446.66,0.01,0.24624,0.00021,16.18138]
[1779812986888,29.27,76445.38,0.01,0.24594,0.00021,16.17063]
[1779812991902,29.26,76442.8,0.01,0.24537,0.00021,16.14998]
[1779812996925,29.26,76447.87,0.01,0.24641,0.00021,16.18764]
[1779813001938,29.26,76449.41,0.01,0.2467,0.00021,16.1983]
[1779813002556,29.26,76449.41,0.01,0.2467,0.00021,16.1983]
[1779813002844,29.26,76449.41,0.01,0.2467,0.00021,16.1983]
[1779813002912,29.26,76449.54,0.01,0.24673,0.00021,16.19929]
[1779813003002,29.26,76449.54,0.01,0.24673,0.00021,16.19929]
[1779813003574,29.26,76438.22,0.01,0.24436,0.00021,16.11305]
[1779813005406,29.26,76438.22,0.01,0.24435,0.00021,16.11283]
[1779813005426,29.26,76438.22,0.01,0.24435,0.00021,16.11283]
[1779813005805,29.26,76448.39,0.01,0.24647,0.00021,16.18999]
[1779813010830,29.25,76450.08,0.01,0.24681,0.00021,16.20206]
[1779813013553,29.25,76448.2,0.01,0.2464,0.00021,16.18729]
[1779813013562,29.25,76448.2,0.01,0.2464,0.00021,16.18729]
[1779813015589,29.25,76448.93,0.01,0.24655,0.00021,16.19269]
[1779813015598,29.25,76448.93,0.01,0.24655,0.00021,16.19269]
[1779813016618,29.25,76448.94,0.01,0.24654,0.00021,16.19246]
[1779813016633,29.25,76448.94,0.01,0.24654,0.00021,16.19246]
[1779813016653,29.25,76448.94,0.01,0.24654,0.00021,16.19246]
[1779813016694,29.25,76448.16,0.01,0.24638,0.00021,16.18652]
[1779813022538,29.25,76448.94,0.01,0.24651,0.00021,16.19156]
[1779813029134,29.24,76447.76,0.01,0.24624,0.00021,16.18146]
[1779813034170,29.24,76449.76,0.01,0.24659,0.00021,16.1909]
[1779813039205,29.24,76452.85,0.01,0.24721,0.00021,16.21355]
[1779813040212,29.23,76459.41,0.01,0.24859,0.00021,16.26312]
[1779813041047,29.23,76459.41,0.01,0.24859,0.00021,16.26312]
[1779813041096,29.23,76459.41,0.01,0.24859,0.00021,16.26312]
[1779813041388,29.23,76459.41,0.01,0.24859,0.00021,16.26312]
[1779813041534,29.23,76459.41,0.01,0.24859,0.00021,16.26312]
[1779813041606,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813041983,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813041989,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813042075,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813042136,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813042459,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813042468,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813042604,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813042687,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813042744,29.23,76469.81,0.01,0.25079,0.00021,16.34143]
[1779813042823,29.23,76486.09,0.01,0.25425,0.00021,16.46334]
[1779813042966,29.23,76486.09,0.01,0.25425,0.00021,16.46334]
[1779813043153,29.23,76486.09,0.01,0.25425,0.00021,16.46334]
[1779813043182,29.23,76486.09,0.01,0.25425,0.00021,16.46334]
[1779813043202,29.23,76486.09,0.01,0.25425,0.00021,16.46334]
[1779813043211,29.23,76486.09,0.01,0.25425,0.00021,16.46334]
[1779813043213,29.23,76486.09,0.01,0.25425,0.00021,16.46334]
[1779813043256,29.23,76491.22,0.01,0.25534,0.00021,16.50154]
[1779813044041,29.23,76491.22,0.01,0.25534,0.00021,16.50154]
[1779813044094,29.23,76491.22,0.01,0.25534,0.00021,16.50154]
[1779813044265,29.23,76490.18,0.01,0.25507,0.00021,16.49212]
[1779813049275,29.17,76492.61,0.01,0.25521,0.00021,16.49726]
[1779813054310,29.13,76491.1,0.01,0.25455,0.00021,16.47471]
[1779813054396,29.13,76491.1,0.01,0.25455,0.00021,16.47471]
[1779813054701,29.13,76491.1,0.01,0.25455,0.00021,16.47471]
[1779813054728,29.13,76491.1,0.01,0.25455,0.00021,16.47471]
[1779813054741,29.13,76491.1,0.01,0.25455,0.00021,16.47471]
[1779813054857,29.13,76486.94,0.01,0.25365,0.00021,16.44327]
[1779813056325,29.13,76486.94,0.01,0.25364,0.00021,16.44303]
[1779813056543,29.13,76471.22,0.01,0.25028,0.00021,16.32434]
[1779813060633,29.13,76473.31,0.01,0.25072,0.00021,16.3398]
[1779813060683,29.13,76473.31,0.01,0.25072,0.00021,16.3398]
[1779813060784,29.13,76463.3,0.01,0.24859,0.00021,16.2637]
[1779813063806,29.12,76463.51,0.01,0.24862,0.00021,16.265]
[1779813063956,29.12,76458.84,0.01,0.24763,0.00021,16.22931]
[1779813064009,29.12,76458.84,0.01,0.24763,0.00021,16.22931]
[1779813064391,29.12,76458.54,0.01,0.24756,0.00021,16.22687]
[1779813065396,29.12,76446.61,0.01,0.24504,0.00021,16.13562]
[1779813066037,29.12,76446.61,0.01,0.24504,0.00021,16.13562]
[1779813066472,29.12,76446.61,0.01,0.24504,0.00021,16.13562]
[1779813066493,29.12,76443.4,0.01,0.24437,0.00021,16.11099]
[1779813072326,29.12,76444.13,0.01,0.24452,0.00021,16.11664]
[1779813073189,29.12,76443.11,0.01,0.24431,0.00021,16.10883]
[1779813073853,29.12,76427.49,0.01,0.24104,0.00021,15.98852]
[1779813074113,29.12,76427.49,0.01,0.24104,0.00021,15.98852]
[1779813074202,29.12,76427.49,0.01,0.24104,0.00021,15.98852]
[1779813074230,29.12,76427.49,0.01,0.24104,0.00021,15.98852]
[1779813074552,29.12,76427.49,0.01,0.24104,0.00021,15.98852]
[1779813074889,29.12,76427.49,0.01,0.24104,0.00021,15.98852]
[1779813074901,29.12,76427.49,0.01,0.24104,0.00021,15.98852]
[1779813074868,29.12,76429.47,0.01,0.24145,0.00021,16.00385]
[1779813075033,29.12,76429.47,0.01,0.24145,0.00021,16.00385]
[1779813075067,29.12,76429.47,0.01,0.24145,0.00021,16.00385]
[1779813075306,29.12,76429.47,0.01,0.24145,0.00021,16.00385]
[1779813075338,29.12,76429.47,0.01,0.24145,0.00021,16.00385]
[1779813075356,29.12,76429.47,0.01,0.24145,0.00021,16.00385]
[1779813075379,29.12,76429.47,0.01,0.24145,0.00021,16.00385]
[1779813075541,29.12,76436.0,0.01,0.24282,0.00021,16.05416]
[1779813076692,29.12,76436.0,0.01,0.24282,0.00021,16.05416]
[1779813076767,29.12,76436.0,0.01,0.24282,0.00021,16.05416]
[1779813076806,29.12,76436.85,0.01,0.24299,0.00021,16.06073]
[1779813078662,29.12,76436.55,0.01,0.24293,0.00021,16.0584]
[1779813078758,29.12,76436.55,0.01,0.24293,0.00021,16.05838]
[1779813081512,29.12,76444.88,0.01,0.24468,0.00021,16.12242]
[1779813086658,29.12,76445.07,0.01,0.24472,0.00021,16.124]
[1779813088021,29.12,76446.02,0.01,0.24492,0.00021,16.13133]
[1779813088098,29.12,76446.02,0.01,0.24492,0.00021,16.13133]
[1779813088810,29.12,76446.02,0.01,0.24492,0.00021,16.13133]
[1779813088872,29.12,76454.59,0.01,0.24673,0.00021,16.1969]
[1779813090802,29.12,76454.59,0.01,0.24673,0.00021,16.19692]
[1779813090884,29.12,76455.56,0.01,0.24693,0.00021,16.2043]
[1779813091148,29.12,76455.56,0.01,0.24693,0.00021,16.2043]
[1779813091919,29.12,76455.56,0.01,0.24693,0.00021,16.2043]
[1779813091675,29.12,76436.0,0.01,0.24277,0.00021,16.04927]
[1779813092048,29.12,76436.0,0.01,0.24277,0.00021,16.04927]
[1779813092808,29.12,76436.0,0.01,0.24277,0.00021,16.04927]
[1779813092895,29.12,76435.06,0.01,0.24258,0.00021,16.04197]
[1779813094970,29.12,76435.06,0.01,0.24257,0.00021,16.04196]
[1779813094987,29.12,76435.54,0.01,0.24267,0.00021,16.04563]
[1779813095136,29.12,76435.54,0.01,0.24267,0.00021,16.04563]
[1779813095163,29.12,76435.54,0.01,0.24267,0.00021,16.04563]
[1779813095241,29.12,76435.54,0.01,0.24267,0.00021,16.04563]
[1779813095257,29.12,76435.54,0.01,0.24267,0.00021,16.04563]
[1779813095622,29.12,76435.54,0.01,0.24268,0.00021,16.04565]
[1779813096997,29.12,76436.29,0.01,0.24283,0.00021,16.05142]
[1779813097002,29.12,76436.29,0.01,0.24283,0.00021,16.05142]
[1779813097502,29.12,76436.29,0.01,0.24283,0.00021,16.05142]
[1779813097533,29.12,76436.29,0.01,0.24283,0.00021,16.05142]
[1779813097699,29.12,76432.5,0.01,0.24204,0.00021,16.0222]
[1779813098351,29.12,76432.5,0.01,0.24204,0.00021,16.0222]
[1779813098397,29.12,76432.5,0.01,0.24204,0.00021,16.0222]
[1779813098634,29.12,76432.5,0.01,0.24204,0.00021,16.0222]
[1779813098675,29.12,76432.06,0.01,0.24195,0.00021,16.0188]
[1779813099243,29.12,76432.06,0.01,0.24195,0.00021,16.0188]
[1779813101912,29.12,76433.38,0.01,0.24222,0.00021,16.02904]
[1779813106113,29.12,76432.47,0.01,0.24204,0.00021,16.0221]
[1779813106221,29.12,76432.47,0.01,0.24204,0.00021,16.0221]
[1779813107713,29.12,76418.35,0.01,0.2391,0.00021,15.91288]
[1779813109937,29.12,76429.17,0.01,0.24136,0.00021,15.99701]
[1779813115771,29.13,76426.29,0.01,0.24076,0.00021,15.975]
[1779813117222,29.13,76426.09,0.01,0.24072,0.00021,15.97351]
[1779813117784,29.13,76433.35,0.01,0.24224,0.00021,16.02963]
[1779813118344,29.13,76433.35,0.01,0.24224,0.00021,16.02963]
[1779813118950,29.13,76440.72,0.01,0.24378,0.00021,16.08631]
[1779813121180,29.13,76443.34,0.01,0.24433,0.00021,16.10631]
[1779813121243,29.13,76443.34,0.01,0.24433,0.00021,16.10631]
[1779813121280,29.13,76443.34,0.01,0.24433,0.00021,16.10631]
[1779813121535,29.13,76443.34,0.01,0.24433,0.00021,16.10631]
[1779813121562,29.13,76443.34,0.01,0.24433,0.00021,16.10631]
[1779813121938,29.13,76443.34,0.01,0.24433,0.00021,16.10631]
[1779813122002,29.13,76443.34,0.01,0.24433,0.00021,16.10631]
[1779813122013,29.13,76453.37,0.01,0.24644,0.00021,16.18309]
[1779813122818,29.13,76453.34,0.01,0.24643,0.00021,16.18279]
[1779813123373,29.13,76453.34,0.01,0.24643,0.00021,16.18279]
[1779813123826,29.13,76442.63,0.01,0.24418,0.00021,16.10069]
[1779813124755,29.13,76442.63,0.01,0.24418,0.00021,16.10069]
[1779813124780,29.13,76442.63,0.01,0.24418,0.00021,16.10069]
[1779813127419,29.13,76441.04,0.01,0.24384,0.00021,16.0885]
[1779813127521,29.13,76441.04,0.01,0.24384,0.00021,16.0885]
[1779813128860,29.13,76449.86,0.01,0.2457,0.00021,16.15613]
[1779813129430,29.13,76449.86,0.01,0.2457,0.00021,16.15613]
[1779813129869,29.13,76456.37,0.01,0.24707,0.00021,16.20587]
[1779813134903,29.12,76456.88,0.01,0.24717,0.00021,16.20949]
[1779813139940,29.12,76452.88,0.01,0.24632,0.00021,16.17888]
[1779813142960,29.12,76459.97,0.01,0.24782,0.00021,16.23296]
[1779813144973,29.12,76452.52,0.01,0.24625,0.00021,16.176]
[1779813145918,29.12,76452.52,0.01,0.24625,0.00021,16.176]
[1779813147039,29.12,76445.92,0.01,0.24486,0.00021,16.12554]
[1779813148000,29.12,76438.61,0.01,0.24332,0.00021,16.0693]
[1779813153007,29.12,76441.16,0.01,0.2438,0.00021,16.08374]
[1779813153603,29.12,76440.44,0.01,0.24365,0.00021,16.07822]
[1779813153849,29.12,76440.44,0.01,0.24365,0.00021,16.07822]
[1779813154045,29.12,76446.34,0.01,0.24489,0.00021,16.1235]
[1779813155871,29.12,76447.28,0.01,0.24509,0.00021,16.13062]
[1779813157485,29.12,76447.25,0.01,0.24508,0.00021,16.13034]
[1779813157543,29.12,76447.25,0.01,0.24508,0.00021,16.13034]
[1779813160280,29.12,76450.62,0.01,0.24579,0.00021,16.15617]
[1779813160312,29.12,76450.62,0.01,0.24579,0.00021,16.15617]
[1779813160976,29.12,76440.76,0.01,0.24372,0.00021,16.08059]
[1779813161970,29.12,76440.76,0.01,0.24372,0.00021,16.08059]
[1779813162019,29.12,76439.35,0.01,0.24343,0.00021,16.06987]
[1779813162499,29.12,76439.35,0.01,0.24343,0.00021,16.06987]
[1779813162588,29.12,76439.35,0.01,0.24343,0.00021,16.06987]
[1779813162957,29.12,76439.35,0.01,0.24343,0.00021,16.06987]
[1779813162984,29.12,76439.35,0.01,0.24343,0.00021,16.06987]
[1779813163009,29.12,76439.35,0.01,0.24343,0.00021,16.06987]
[1779813163031,29.12,76439.51,0.01,0.24346,0.00021,16.0711]
[1779813163141,29.12,76424.17,0.01,0.24025,0.00021,15.95274]
[1779813167545,29.12,76426.08,0.01,0.24066,0.00021,15.96793]
[1779813167646,29.13,76426.73,0.01,0.2408,0.00021,15.97308]
[1779813173642,29.13,76428.91,0.01,0.24127,0.00021,15.99058]
[1779813178262,29.13,76439.17,0.01,0.24343,0.00021,16.06989]
[1779813179563,29.13,76439.17,0.01,0.24343,0.00021,16.06989]
[1779813182516,29.13,76441.11,0.01,0.24383,0.00021,16.08472]
[1779813182636,29.13,76441.11,0.01,0.24383,0.00021,16.08472]
[1779813182707,29.13,76441.11,0.01,0.24383,0.00021,16.08472]
[1779813183267,29.13,76441.12,0.01,0.24383,0.00021,16.08476]
[1779813183308,29.13,76441.12,0.01,0.24383,0.00021,16.08476]
[1779813183374,29.13,76441.12,0.01,0.24383,0.00021,16.08476]
[1779813183389,29.13,76441.12,0.01,0.24383,0.00021,16.08476]
[1779813184088,29.13,76441.12,0.01,0.24383,0.00021,16.08476]
[1779813184241,29.13,76442.04,0.01,0.24402,0.00021,16.09179]
[1779813184261,29.13,76442.04,0.01,0.24402,0.00021,16.09179]
[1779813184291,29.13,76442.04,0.01,0.24402,0.00021,16.09179]
[1779813184328,29.13,76442.04,0.01,0.24402,0.00021,16.09179]
[1779813184539,29.13,76442.04,0.01,0.24402,0.00021,16.09179]
[1779813184541,29.13,76450.56,0.01,0.24582,0.00021,16.15703]
[1779813186462,29.13,76450.56,0.01,0.24582,0.00021,16.15706]
[1779813186980,29.13,76457.01,0.01,0.24718,0.00021,16.2064]
[1779813189591,29.13,76456.45,0.01,0.24706,0.00021,16.20198]
[1779813189677,29.13,76456.45,0.01,0.24706,0.00021,16.20198]
[1779813189776,29.13,76456.45,0.01,0.24706,0.00021,16.20198]
[1779813189786,29.13,76456.45,0.01,0.24706,0.00021,16.20198]
[1779813189860,29.13,76456.45,0.01,0.24706,0.00021,16.20198]
[1779813190062,29.13,76453.31,0.01,0.24639,0.00021,16.17794]
[1779813191369,29.13,76443.62,0.01,0.24435,0.00021,16.10376]
[1779813192375,29.13,76443.62,0.01,0.24435,0.00021,16.10376]
[1779813192423,29.13,76443.62,0.01,0.24435,0.00021,16.10376]
[1779813192559,29.13,76443.62,0.01,0.24435,0.00021,16.10376]
[1779813193070,29.13,76445.5,0.01,0.24474,0.00021,16.11805]
[1779813193689,29.13,76445.5,0.01,0.24474,0.00021,16.11805]
[1779813193703,29.13,76445.5,0.01,0.24474,0.00021,16.11805]
[1779813194587,29.13,76445.75,0.01,0.2448,0.00021,16.11998]
[1779813194656,29.13,76445.75,0.01,0.2448,0.00021,16.11999]
[1779813198939,29.13,76449.31,0.01,0.24555,0.00021,16.14728]
[1779813199039,29.13,76455.75,0.01,0.24691,0.00021,16.1965]
[1779813199165,29.13,76455.75,0.01,0.24691,0.00021,16.1965]
[1779813199905,29.13,76455.75,0.01,0.24691,0.00021,16.1965]
[1779813200034,29.13,76483.64,0.01,0.25283,0.00021,16.40774]
[1779813200235,29.13,76483.64,0.01,0.25283,0.00021,16.40774]
[1779813200697,29.13,76483.64,0.01,0.25283,0.00021,16.40774]
[1779813200747,29.13,76476.2,0.01,0.25125,0.00021,16.35168]
[1779813201119,29.13,76476.2,0.01,0.25125,0.00021,16.35168]
[1779813201165,29.13,76476.2,0.01,0.25125,0.00021,16.35168]
[1779813201182,29.13,76476.2,0.01,0.25125,0.00021,16.35168]
[1779813201913,29.13,76476.2,0.01,0.25125,0.00021,16.35168]
[1779813202010,29.13,76468.56,0.01,0.24961,0.00021,16.29373]
[1779813203861,29.13,76468.56,0.01,0.24961,0.00021,16.29357]
[1779813203901,29.13,76468.56,0.01,0.24961,0.00021,16.29357]
[1779813204049,29.13,76468.56,0.01,0.24961,0.00021,16.29357]
[1779813204083,29.13,76468.56,0.01,0.24961,0.00021,16.29357]
[1779813204006,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204216,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204258,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204269,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204336,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204362,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204462,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204479,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204825,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204833,29.13,76477.41,0.01,0.25149,0.00021,16.36037]
[1779813204898,29.13,76476.87,0.01,0.25137,0.00021,16.35629]
[1779813205174,29.13,76476.87,0.01,0.25137,0.00021,16.35629]
[1779813206043,29.12,76475.3,0.01,0.25103,0.00021,16.34419]
[1779813207050,29.12,76484.69,0.01,0.25304,0.00021,16.41495]
[1779813211521,29.12,76477.47,0.01,0.25142,0.00021,16.35468]
[1779813216514,29.12,76474.24,0.01,0.25071,0.00021,16.32954]
[1779813216594,29.12,76474.24,0.01,0.25071,0.00021,16.32954]
[1779813216767,29.12,76482.39,0.01,0.25245,0.00021,16.39103]
[1779813219383,29.12,76481.39,0.01,0.25223,0.00021,16.3832]
[1779813219578,29.12,76482.31,0.01,0.25242,0.00021,16.38996]
[1779813224021,29.11,76491.77,0.01,0.25443,0.00021,16.46044]
[1779813228649,29.11,76498.82,0.01,0.25591,0.00022,16.51199]
[1779813234100,29.1,76499.72,0.01,0.25607,0.00022,16.51753]
[1779813239722,29.1,76501.54,0.01,0.25643,0.00022,16.53005]
[1779813244738,29.1,76500.2,0.01,0.25611,0.00022,16.51904]
[1779813244831,29.1,76500.2,0.01,0.25611,0.00022,16.51904]
[1779813244884,29.1,76500.2,0.01,0.25611,0.00022,16.51904]
[1779813245612,29.1,76504.64,0.01,0.25706,0.00022,16.5519]
[1779813245765,29.09,76504.9,0.01,0.25711,0.00022,16.55342]
[1779813246772,29.09,76513.95,0.01,0.25907,0.00022,16.62064]
[1779813251808,29.09,76511.69,0.01,0.25854,0.00022,16.60272]
[1779813256842,29.07,76516.43,0.01,0.25946,0.00022,16.63424]
[1779813259818,29.07,76517.2,0.01,0.25961,0.00022,16.63944]
[1779813260030,29.07,76517.2,0.01,0.25961,0.00022,16.63944]
[1779813260075,29.07,76528.71,0.01,0.26211,0.00022,16.72412]
[1779813260484,29.07,76528.71,0.01,0.26211,0.00022,16.72412]
[1779813260769,29.07,76528.71,0.01,0.26211,0.00022,16.72412]
[1779813261011,29.07,76528.71,0.01,0.26211,0.00022,16.72412]
[1779813261095,29.07,76529.55,0.01,0.26229,0.00022,16.73005]
[1779813261407,29.07,76529.55,0.01,0.26229,0.00022,16.73005]
[1779813261490,29.07,76529.55,0.01,0.26229,0.00022,16.73005]
[1779813261538,29.07,76529.55,0.01,0.26229,0.00022,16.73005]
[1779813261944,29.06,76521.18,0.01,0.26037,0.00022,16.66526]
[1779813262367,29.06,76521.18,0.01,0.26037,0.00022,16.66526]
[1779813262762,29.06,76521.18,0.01,0.26037,0.00022,16.66526]
[1779813263097,29.06,76514.92,0.01,0.259,0.00022,16.61865]
[1779813264775,29.05,76512.82,0.01,0.25848,0.00022,16.60095]
[1779813264809,29.05,76512.82,0.01,0.25848,0.00022,16.60095]
[1779813264910,29.05,76513.53,0.01,0.25863,0.00022,16.60622]
[1779813266098,29.05,76513.53,0.01,0.25863,0.00022,16.60622]
[1779813266133,29.05,76513.84,0.01,0.2587,0.00022,16.6084]
[1779813271949,29.04,76513.51,0.01,0.25856,0.00022,16.60011]
[1779813276088,29.04,76526.91,0.01,0.26146,0.00022,16.69881]
[1779813277540,29.04,76526.91,0.01,0.26145,0.00022,16.69864]
[1779813277733,29.04,76526.91,0.01,0.26145,0.00022,16.69864]
[1779813277991,29.04,76528.98,0.01,0.2619,0.00022,16.71368]
[1779813281494,29.04,76530.36,0.01,0.26218,0.00022,16.7231]
[1779813287055,29.02,76522.86,0.01,0.26042,0.00022,16.66396]
[1779813292089,28.98,76522.92,0.01,0.26013,0.00022,16.65413]
[1779813297124,28.97,76524.6,0.01,0.26041,0.00022,16.66379]
[1779813302162,28.96,76527.96,0.01,0.26111,0.00022,16.68778]
[1779813303168,28.96,76520.46,0.01,0.25947,0.00022,16.63202]
[1779813308204,28.96,76518.92,0.01,0.25912,0.00022,16.62015]
[1779813313809,28.96,76520.15,0.01,0.25938,0.00022,16.62887]
[1779813313834,28.96,76520.15,0.01,0.25938,0.00022,16.62887]
[1779813313978,28.96,76520.15,0.01,0.25938,0.00022,16.62887]
[1779813314104,28.96,76520.15,0.01,0.25938,0.00022,16.62887]
[1779813314130,28.96,76523.76,0.01,0.26015,0.00022,16.65527]
[1779813314670,28.96,76532.88,0.01,0.26214,0.00022,16.72253]
[1779813320681,28.95,76533.42,0.01,0.26224,0.00022,16.72577]
[1779813322944,28.95,76535.54,0.01,0.26269,0.00022,16.74104]
[1779813322960,28.95,76535.54,0.01,0.26269,0.00022,16.74104]
[1779813322998,28.95,76543.69,0.01,0.26447,0.00022,16.80061]
[1779813323707,28.95,76543.69,0.01,0.26447,0.00022,16.80061]
[1779813323736,28.95,76543.69,0.01,0.26447,0.00022,16.80061]
[1779813325381,28.95,76547.03,0.01,0.2652,0.00022,16.82474]
[1779813325418,28.95,76547.03,0.01,0.2652,0.00022,16.82474]
[1779813327005,28.95,76547.33,0.01,0.26526,0.00022,16.82693]
[1779813327064,28.95,76547.7,0.01,0.26533,0.00022,16.82927]
[1779813330839,28.95,76552.62,0.01,0.26641,0.00022,16.86484]
[1779813330867,28.95,76552.62,0.01,0.26641,0.00022,16.86484]
[1779813336422,28.94,76556.15,0.01,0.2671,0.00022,16.88429]
[1779813337518,28.94,76559.17,0.01,0.26776,0.00022,16.90594]
[1779813337550,28.94,76559.17,0.01,0.26776,0.00022,16.90594]
[1779813337734,28.94,76559.17,0.01,0.26776,0.00022,16.90594]
[1779813337888,28.94,76559.17,0.01,0.26776,0.00022,16.90594]
[1779813337910,28.94,76559.17,0.01,0.26776,0.00022,16.90594]
[1779813337931,28.94,76562.93,0.01,0.26859,0.00022,16.93311]
[1779813339139,28.94,76562.93,0.01,0.26859,0.00022,16.93311]
[1779813339241,28.94,76571.54,0.01,0.2705,0.00022,16.99523]
[1779813339975,28.94,76571.54,0.01,0.2705,0.00022,16.99523]
[1779813340039,28.94,76571.54,0.01,0.2705,0.00022,16.99523]
[1779813340168,28.94,76571.54,0.01,0.2705,0.00022,16.99523]
[1779813340230,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340270,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340297,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340362,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340402,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340432,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340466,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340495,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340711,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340738,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340913,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813340939,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813341127,28.94,76581.87,0.01,0.2728,0.00022,17.06927]
[1779813341228,28.94,76585.87,0.01,0.27369,0.00022,17.09771]
[1779813343154,28.94,76585.87,0.01,0.27369,0.00022,17.09771]
[1779813343244,28.94,76580.36,0.01,0.27244,0.00022,17.0578]
[1779813346472,28.93,76573.29,0.01,0.27084,0.00022,17.00638]
[1779813351600,28.93,76572.08,0.01,0.27055,0.00022,16.99695]
[1779813353528,28.93,76561.17,0.01,0.26811,0.00022,16.91742]
[1779813357100,28.93,76562.32,0.01,0.26835,0.00022,16.92548]
[1779813357954,28.92,76559.24,0.01,0.26766,0.00022,16.90285]
[1779813359249,28.92,76547.03,0.01,0.26496,0.00022,16.81342]
[1779813359562,28.92,76547.03,0.01,0.26496,0.00022,16.81342]
[1779813359565,28.92,76547.03,0.01,0.26496,0.00022,16.81342]
[1779813359581,28.92,76547.03,0.01,0.26496,0.00022,16.81342]
[1779813361618,28.92,76548.8,0.01,0.26533,0.00022,16.82595]
[1779813361630,28.92,76548.8,0.01,0.26533,0.00022,16.82595]
[1779813362765,28.92,76553.84,0.01,0.26644,0.00022,16.8627]
[1779813362794,28.92,76553.84,0.01,0.26644,0.00022,16.8627]
[1779813362873,28.92,76553.84,0.01,0.26644,0.00022,16.8627]
[1779813362878,28.92,76553.84,0.01,0.26644,0.00022,16.8627]
[1779813363653,28.92,76552.58,0.01,0.26616,0.00022,16.85325]
[1779813363697,28.92,76552.58,0.01,0.26616,0.00022,16.85325]
[1779813363738,28.92,76552.58,0.01,0.26616,0.00022,16.85325]
[1779813363833,28.92,76552.58,0.01,0.26616,0.00022,16.85325]
[1779813364009,28.92,76552.58,0.01,0.26616,0.00022,16.85325]
[1779813364025,28.92,76552.58,0.01,0.26616,0.00022,16.85325]
[1779813364211,28.92,76552.58,0.01,0.26616,0.00022,16.85325]
[1779813364066,28.92,76557.34,0.01,0.2672,0.00022,16.88771]
[1779813367243,28.92,76566.42,0.01,0.2692,0.00022,16.95325]
[1779813368564,28.92,76566.44,0.01,0.2692,0.00022,16.95325]
[1779813368574,28.92,76566.44,0.01,0.2692,0.00022,16.95325]
[1779813368655,28.92,76574.46,0.01,0.27098,0.00022,17.01094]
[1779813373680,28.9,76573.89,0.01,0.27071,0.00022,17.00249]
[1779813373699,28.89,76582.75,0.01,0.27268,0.00022,17.06595]
[1779813374940,28.89,76582.75,0.01,0.27268,0.00022,17.06595]
[1779813375044,28.89,76582.75,0.01,0.27268,0.00022,17.06595]
[1779813375102,28.89,76582.75,0.01,0.27268,0.00022,17.06595]
[1779813375254,28.89,76582.75,0.01,0.27268,0.00022,17.06595]
[1779813375221,28.89,76587.36,0.01,0.27371,0.00022,17.09885]
[1779813375322,28.89,76587.36,0.01,0.27371,0.00022,17.09885]
[1779813375659,28.89,76587.36,0.01,0.27371,0.00022,17.09885]
[1779813375783,28.89,76587.36,0.01,0.27371,0.00022,17.09885]
[1779813375798,28.89,76587.36,0.01,0.27371,0.00022,17.09885]
[1779813375864,28.89,76587.36,0.01,0.27371,0.00022,17.09885]
[1779813376203,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813376372,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813376455,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813376466,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813376538,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813376564,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813376669,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813376756,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813376919,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813376948,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813377141,28.89,76603.55,0.01,0.27736,0.00023,17.21404]
[1779813377243,28.89,76599.21,0.01,0.27637,0.00023,17.18312]
[1779813379395,28.89,76600.13,0.01,0.27656,0.00023,17.18897]
[1779813379406,28.89,76600.13,0.01,0.27656,0.00023,17.18897]
[1779813379742,28.89,76600.13,0.01,0.27656,0.00023,17.18897]
[1779813382766,28.87,76591.8,0.01,0.27456,0.00022,17.1261]
[1779813383497,28.87,76591.8,0.01,0.27456,0.00022,17.1261]
[1779813383528,28.87,76591.8,0.01,0.27456,0.00022,17.1261]
[1779813383777,28.86,76584.7,0.01,0.2729,0.00022,17.07307]
[1779813388808,28.86,76584.19,0.01,0.27276,0.00022,17.06857]
[1779813393909,28.86,76584.67,0.01,0.27279,0.00022,17.066]
[1779813394251,28.85,76573.44,0.01,0.27027,0.00022,16.98485]
[1779813395219,28.85,76583.02,0.01,0.27241,0.00022,17.05382]
[1779813395753,28.85,76583.02,0.01,0.27241,0.00022,17.05382]
[1779813395811,28.85,76583.02,0.01,0.27241,0.00022,17.05382]
[1779813395865,28.85,76583.02,0.01,0.27241,0.00022,17.05382]
[1779813395931,28.85,76583.02,0.01,0.27241,0.00022,17.05382]
[1779813395969,28.85,76583.02,0.01,0.27241,0.00022,17.05382]
[1779813396072,28.85,76591.05,0.01,0.27421,0.00022,17.11133]
[1779813397124,28.85,76605.14,0.01,0.27738,0.00023,17.21159]
[1779813399327,28.85,76607.99,0.01,0.27802,0.00023,17.23148]
[1779813403918,28.85,76601.29,0.01,0.27647,0.00023,17.18296]
[1779813409165,28.84,76600.35,0.01,0.27623,0.00023,17.17556]
[1779813410207,28.84,76600.75,0.01,0.27632,0.00023,17.17824]
[1779813410227,28.84,76600.75,0.01,0.27632,0.00023,17.17824]
[1779813410239,28.84,76594.13,0.01,0.27482,0.00023,17.1309]
[1779813415319,28.84,76602.68,0.01,0.27673,0.00023,17.19107]
[1779813417249,28.84,76602.68,0.01,0.27672,0.00023,17.19091]
[1779813417374,28.84,76605.06,0.01,0.27725,0.00023,17.20762]
[1779813418025,28.84,76613.16,0.01,0.27908,0.00023,17.2647]
[1779813421033,28.84,76612.13,0.01,0.27884,0.00023,17.25719]
[1779813421040,28.84,76612.13,0.01,0.27884,0.00023,17.25719]
[1779813421091,28.83,76605.44,0.01,0.27732,0.00023,17.20972]
[1779813427085,28.83,76610.26,0.01,0.27838,0.00023,17.24305]
[1779813432121,28.83,76603.97,0.01,0.27693,0.00023,17.19764]
[1779813437128,28.82,76600.18,0.01,0.27605,0.00023,17.17002]
[1779813437201,28.82,76590.18,0.01,0.27379,0.00022,17.0984]
[1779813439131,28.82,76590.18,0.01,0.27379,0.00022,17.09823]
[1779813439196,28.82,76587.56,0.01,0.2732,0.00022,17.07934]
[1779813440097,28.82,76587.56,0.01,0.2732,0.00022,17.07934]
[1779813440127,28.82,76587.56,0.01,0.2732,0.00022,17.07934]
[1779813446221,28.82,76582.18,0.01,0.27197,0.00022,17.03988]
[1779813451257,28.82,76576.35,0.01,0.2706,0.00022,16.99228]
[1779813453271,28.82,76583.82,0.01,0.27227,0.00022,17.04618]
[1779813458305,28.81,76582.73,0.01,0.27202,0.00022,17.038]
[1779813463342,28.81,76579.21,0.01,0.27121,0.00022,17.01197]
[1779813465355,28.81,76571.17,0.01,0.2694,0.00022,16.95348]
[1779813466541,28.81,76572.57,0.01,0.26971,0.00022,16.96358]
[1779813467370,28.81,76572.02,0.01,0.26959,0.00022,16.9595]
[1779813472388,28.81,76571.15,0.01,0.26938,0.00022,16.95284]
[1779813476097,28.81,76573.66,0.01,0.26993,0.00022,16.97064]
[1779813476138,28.81,76573.66,0.01,0.26993,0.00022,16.97064]
[1779813476284,28.81,76573.66,0.01,0.26993,0.00022,16.97064]
[1779813476290,28.81,76573.66,0.01,0.26993,0.00022,16.97064]
[1779813476331,28.81,76574.89,0.01,0.2702,0.00022,16.97945]
[1779813476490,28.81,76574.89,0.01,0.2702,0.00022,16.97945]
[1779813476524,28.81,76574.89,0.01,0.2702,0.00022,16.97945]
[1779813476567,28.81,76585.87,0.01,0.27266,0.00022,17.05878]
[1779813480742,28.8,76587.43,0.01,0.273,0.00022,17.06958]
[1779813480769,28.8,76587.43,0.01,0.273,0.00022,17.06958]
[1779813485840,28.8,76587.37,0.01,0.27296,0.00022,17.06829]
[1779813486597,28.8,76600.46,0.01,0.2759,0.00023,17.16169]
[1779813491950,28.8,76603.04,0.01,0.27646,0.00023,17.1794]
[1779813491988,28.8,76603.04,0.01,0.27646,0.00023,17.1794]
[1779813494690,28.8,76599.8,0.01,0.27572,0.00023,17.15604]
[1779813494781,28.8,76599.8,0.01,0.27572,0.00023,17.15604]
[1779813494862,28.8,76599.8,0.01,0.27572,0.00023,17.15604]
[1779813495036,28.8,76599.8,0.01,0.27572,0.00023,17.15604]
[1779813495113,28.8,76599.8,0.01,0.27572,0.00023,17.15604]
[1779813495315,28.8,76599.8,0.01,0.27572,0.00023,17.15604]
[1779813495363,28.8,76599.8,0.01,0.27572,0.00023,17.15604]
[1779813495384,28.79,76603.95,0.01,0.27664,0.00023,17.1852]
[1779813495511,28.79,76603.95,0.01,0.27664,0.00023,17.1852]
[1779813495548,28.79,76603.95,0.01,0.27664,0.00023,17.1852]
[1779813496795,28.79,76604.44,0.01,0.27675,0.00023,17.18869]
[1779813497101,28.79,76604.91,0.01,0.27686,0.00023,17.19189]
[1779813503113,28.79,76598.93,0.01,0.27548,0.00023,17.14862]
[1779813504638,28.79,76607.7,0.01,0.27746,0.00023,17.2108]
[1779813510428,28.78,76603.29,0.01,0.27644,0.00023,17.17872]
[1779813517887,28.78,76602.42,0.01,0.27615,0.00023,17.16617]
[1779813517940,28.78,76595.14,0.01,0.27449,0.00023,17.11383]
[1779813523775,28.77,76600.64,0.01,0.27571,0.00023,17.15247]
[1779813525402,28.77,76600.64,0.01,0.27571,0.00023,17.15247]
[1779813525408,28.77,76600.64,0.01,0.27571,0.00023,17.15247]
[1779813525421,28.77,76599.49,0.01,0.27544,0.00023,17.14393]
[1779813530446,28.77,76600.03,0.01,0.27555,0.00023,17.14716]
[1779813535465,28.77,76599.69,0.01,0.27544,0.00023,17.14392]
[1779813538392,28.76,76615.98,0.01,0.27912,0.00023,17.25924]
[1779813543916,28.76,76614.72,0.01,0.27881,0.00023,17.24948]
[1779813546422,28.76,76602.27,0.01,0.27597,0.00023,17.16072]
[1779813547737,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813547781,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813547806,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813547826,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813547846,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813547905,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813547945,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813548059,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813548250,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813548286,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813548492,28.76,76603.07,0.01,0.27615,0.00023,17.16633]
[1779813548373,28.76,76588.91,0.01,0.27295,0.00023,17.06476]
[1779813548528,28.76,76588.91,0.01,0.27295,0.00023,17.06476]
[1779813548738,28.76,76588.91,0.01,0.27295,0.00023,17.06476]
[1779813548772,28.76,76588.91,0.01,0.27295,0.00023,17.06476]
[1779813548781,28.76,76588.91,0.01,0.27295,0.00023,17.06476]
[1779813548950,28.76,76588.91,0.01,0.27295,0.00023,17.06461]
[1779813550717,28.76,76584.37,0.01,0.27192,0.00022,17.0318]
[1779813550769,28.76,76584.37,0.01,0.27192,0.00022,17.0318]
[1779813551031,28.76,76585.49,0.01,0.27217,0.00022,17.03987]
[1779813553213,28.76,76585.49,0.01,0.27217,0.00022,17.03984]
[1779813559022,28.76,76583.75,0.01,0.27177,0.00022,17.02696]
[1779813560354,28.76,76583.75,0.01,0.27177,0.00022,17.02696]
[1779813564705,28.75,76581.28,0.01,0.27121,0.00022,17.00875]
[1779813565433,28.75,76571.26,0.01,0.26896,0.00022,16.93586]
[1779813566466,28.75,76564.81,0.01,0.26751,0.00022,16.88847]
[1779813568686,28.75,76567.39,0.01,0.26808,0.00022,16.90718]
[1779813569038,28.75,76567.39,0.01,0.26808,0.00022,16.90718]
[1779813569436,28.75,76556.04,0.01,0.26555,0.00022,16.82386]
[1779813569580,28.75,76556.04,0.01,0.26555,0.00022,16.82386]
[1779813570127,28.75,76556.04,0.01,0.26555,0.00022,16.82377]
[1779813571611,28.75,76554.33,0.01,0.26512,0.00022,16.80617]
[1779813572303,28.75,76554.33,0.01,0.26512,0.00022,16.80617]
[1779813572433,28.75,76553.4,0.01,0.26492,0.00022,16.79934]
[1779813573632,28.75,76551.45,0.01,0.26448,0.00022,16.78497]
[1779813573789,28.75,76551.45,0.01,0.26448,0.00022,16.78497]
[1779813573809,28.75,76551.45,0.01,0.26448,0.00022,16.78497]
[1779813574154,28.75,76551.45,0.01,0.26449,0.00022,16.785]
[1779813575569,28.75,76545.88,0.01,0.26325,0.00022,16.74376]
[1779813576168,28.75,76545.61,0.01,0.26319,0.00022,16.74175]
[1779813581204,28.75,76548.8,0.01,0.2639,0.00022,16.76534]
[1779813586239,28.75,76551.48,0.01,0.26449,0.00022,16.7851]
[1779813588257,28.75,76559.8,0.01,0.26634,0.00022,16.84635]
[1779813593290,28.75,76555.69,0.01,0.26542,0.00022,16.8161]
[1779813598326,28.75,76558.22,0.01,0.26598,0.00022,16.8347]
[1779813601347,28.75,76551.82,0.01,0.26456,0.00022,16.78744]
[1779813604202,28.75,76547.96,0.01,0.2637,0.00022,16.75886]
[1779813604894,28.75,76545.88,0.01,0.26324,0.00022,16.74346]
[1779813605187,28.75,76545.88,0.01,0.26324,0.00022,16.74346]
[1779813605395,28.75,76534.12,0.01,0.26065,0.00022,16.65608]
[1779813605696,28.75,76534.12,0.01,0.26065,0.00022,16.65608]
[1779813606385,28.75,76533.63,0.01,0.26054,0.00022,16.65243]
[1779813607391,28.75,76521.97,0.01,0.25798,0.00022,16.56511]
[1779813607776,28.75,76521.97,0.01,0.25798,0.00022,16.56511]
[1779813607801,28.75,76521.97,0.01,0.25798,0.00022,16.56511]
[1779813608397,28.75,76513.16,0.01,0.25605,0.00022,16.49878]
[1779813609194,28.75,76513.16,0.01,0.25605,0.00022,16.49878]
[1779813609405,28.75,76506.11,0.01,0.25451,0.00022,16.44534]
[1779813614243,28.75,76503.95,0.01,0.25406,0.00022,16.42945]
[1779813614393,28.75,76503.95,0.01,0.25406,0.00022,16.42945]
[1779813614494,28.75,76506.39,0.01,0.25459,0.00022,16.44816]
[1779813616266,28.75,76506.39,0.01,0.2546,0.00022,16.44836]
[1779813619891,28.76,76508.45,0.01,0.25507,0.00022,16.46478]
[1779813625520,28.76,76512.21,0.01,0.25593,0.00022,16.49432]
[1779813630556,28.77,76511.96,0.01,0.25591,0.00022,16.49361]
[1779813635591,28.77,76510.83,0.01,0.25566,0.00022,16.48169]
[1779813640629,28.78,76512.19,0.01,0.256,0.00022,16.49334]
[1779813646211,28.78,76515.64,0.01,0.25678,0.00022,16.52037]
[1779813646258,28.78,76509.37,0.01,0.25542,0.00022,16.47332]
[1779813650552,28.79,76510.63,0.01,0.25572,0.00022,16.48358]
[1779813659011,28.8,76511.79,0.01,0.25605,0.00022,16.49491]
[1779813662783,28.8,76505.23,0.01,0.25466,0.00022,16.44657]
[1779813665805,28.8,76490.95,0.01,0.25159,0.00022,16.33901]
[1779813667286,28.8,76490.95,0.01,0.25159,0.00022,16.33901]
[1779813667584,28.81,76492.01,0.01,0.25183,0.00022,16.34747]
[1779813669833,28.81,76476.7,0.01,0.24856,0.00021,16.2313]
[1779813672419,28.81,76478.65,0.01,0.24899,0.00021,16.24664]
[1779813672529,28.81,76478.65,0.01,0.24899,0.00021,16.24664]
[1779813672618,28.81,76481.42,0.01,0.2496,0.00022,16.26825]
[1779813673491,28.81,76481.42,0.01,0.2496,0.00022,16.26825]
[1779813673549,28.81,76486.38,0.01,0.25067,0.00022,16.30654]
[1779813675988,28.82,76506.19,0.01,0.25499,0.00022,16.45799]
[1779813678117,28.82,76514.17,0.01,0.25674,0.00022,16.51856]
[1779813682761,28.82,76514.51,0.01,0.25684,0.00022,16.52218]
[1779813682782,28.82,76514.51,0.01,0.25684,0.00022,16.52218]
[1779813682859,28.82,76514.51,0.01,0.25684,0.00022,16.52218]
[1779813682898,28.82,76514.51,0.01,0.25684,0.00022,16.52218]
[1779813683110,28.82,76514.51,0.01,0.25684,0.00022,16.52218]
[1779813683397,28.82,76514.47,0.01,0.25684,0.00022,16.52214]
[1779813684775,28.83,76514.47,0.01,0.25685,0.00022,16.52245]
[1779813689984,28.83,76515.71,0.01,0.25718,0.00022,16.53361]
[1779813695020,28.84,76518.45,0.01,0.25777,0.00022,16.55049]
[1779813699769,28.84,76516.68,0.01,0.25742,0.00022,16.53831]
[1779813702074,28.85,76506.52,0.01,0.25523,0.00022,16.46275]
[1779813703191,28.85,76506.52,0.01,0.25523,0.00022,16.46275]
[1779813703237,28.85,76506.52,0.01,0.25523,0.00022,16.46275]
[1779813703380,28.85,76506.52,0.01,0.25523,0.00022,16.46275]
[1779813703418,28.85,76506.52,0.01,0.25523,0.00022,16.46275]
[1779813704007,28.85,76511.53,0.01,0.25633,0.00022,16.50086]
[1779813705773,28.85,76515.2,0.01,0.25715,0.00022,16.52911]
[1779813705794,28.85,76515.2,0.01,0.25715,0.00022,16.52911]
[1779813707310,28.85,76520.12,0.01,0.25824,0.00022,16.56629]
[1779813707344,28.85,76520.12,0.01,0.25824,0.00022,16.56629]
[1779813711133,28.86,76511.5,0.01,0.25639,0.00022,16.50293]
[1779813716168,28.86,76515.35,0.01,0.25728,0.00022,16.53341]
[1779813721206,28.87,76518.64,0.01,0.25804,0.00022,16.5595]
[1779813724637,28.87,76518.29,0.01,0.25797,0.00022,16.55714]
[1779813724754,28.87,76516.66,0.01,0.25763,0.00022,16.54545]
[1779813724854,28.87,76516.66,0.01,0.25763,0.00022,16.54545]
[1779813724892,28.87,76516.66,0.01,0.25763,0.00022,16.54545]
[1779813724917,28.87,76516.66,0.01,0.25763,0.00022,16.54545]
[1779813725053,28.87,76516.66,0.01,0.25763,0.00022,16.54545]
[1779813725233,28.87,76516.66,0.01,0.25764,0.00022,16.54571]
[1779813727650,28.87,76519.08,0.01,0.25817,0.00022,16.56403]
[1779813727679,28.87,76517.28,0.01,0.25779,0.00022,16.55092]
[1779813727730,28.87,76517.28,0.01,0.25779,0.00022,16.55092]
[1779813729676,28.87,76517.28,0.01,0.25779,0.00022,16.55092]
[1779813729741,28.88,76519.42,0.01,0.25827,0.00022,16.56719]
[1779813730087,28.88,76519.42,0.01,0.25827,0.00022,16.56719]
[1779813731284,28.88,76537.34,0.01,0.26221,0.00022,16.70101]
[1779813732095,28.88,76537.34,0.01,0.26221,0.00022,16.70101]
[1779813732106,28.88,76537.34,0.01,0.26221,0.00022,16.70101]
[1779813732135,28.88,76537.34,0.01,0.26221,0.00022,16.70101]
[1779813732298,28.88,76538.54,0.01,0.26249,0.00022,16.7102]
[1779813733199,28.88,76538.54,0.01,0.26249,0.00022,16.7102]
[1779813733701,28.88,76540.12,0.01,0.26284,0.00022,16.72206]
[1779813734410,28.88,76548.02,0.01,0.26459,0.00022,16.78048]
[1779813738822,28.88,76544.84,0.01,0.26391,0.00022,16.75772]
[1779813739701,28.88,76555.41,0.01,0.26626,0.00022,16.83569]
[1779813744731,28.89,76558.58,0.01,0.26698,0.00022,16.85939]
[1779813749743,28.89,76555.23,0.01,0.26625,0.00022,16.83553]
[1779813754418,28.89,76555.51,0.01,0.26628,0.00022,16.83286]
[1779813756446,28.89,76555.83,0.01,0.26635,0.00022,16.83535]
[1779813756560,28.89,76555.83,0.01,0.26635,0.00022,16.83535]
[1779813756586,28.89,76555.83,0.01,0.26635,0.00022,16.83535]
[1779813756685,28.89,76547.78,0.01,0.26457,0.00022,16.77642]
[1779813756772,28.89,76547.78,0.01,0.26457,0.00022,16.77642]
[1779813756799,28.89,76547.78,0.01,0.26457,0.00022,16.77642]
[1779813758223,28.89,76547.78,0.01,0.26458,0.00022,16.77649]
[1779813758276,28.89,76547.78,0.01,0.26458,0.00022,16.77649]
[1779813759734,28.89,76540.79,0.01,0.26304,0.00022,16.72534]
[1779813763626,28.9,76539.44,0.01,0.26276,0.00022,16.71594]
[1779813763727,28.9,76539.59,0.01,0.26281,0.00022,16.71745]
[1779813766539,28.9,76546.5,0.01,0.26435,0.00022,16.76873]
[1779813771573,28.9,76543.81,0.01,0.26378,0.00022,16.74981]
[1779813771831,28.9,76543.81,0.01,0.26378,0.00022,16.74981]
[1779813771881,28.9,76543.81,0.01,0.26378,0.00022,16.74981]
[1779813772006,28.9,76543.81,0.01,0.26378,0.00022,16.74981]
[1779813772033,28.9,76543.81,0.01,0.26378,0.00022,16.74981]
[1779813772282,28.9,76543.81,0.01,0.26378,0.00022,16.74981]
[1779813772328,28.9,76543.81,0.01,0.26378,0.00022,16.74981]
[1779813772580,28.9,76543.04,0.01,0.26361,0.00022,16.74429]
[1779813772781,28.9,76543.04,0.01,0.26361,0.00022,16.74429]
[1779813772812,28.9,76543.04,0.01,0.26361,0.00022,16.74429]
[1779813774824,28.9,76544.18,0.01,0.26387,0.00022,16.75299]
[1779813774833,28.9,76544.18,0.01,0.26387,0.00022,16.75299]
[1779813775705,28.91,76541.2,0.01,0.26322,0.00022,16.73129]
[1779813780712,28.91,76540.21,0.01,0.26304,0.00022,16.72521]
[1779813782958,28.92,76536.77,0.01,0.26232,0.00022,16.7008]
[1779813782974,28.92,76536.77,0.01,0.26232,0.00022,16.7008]
[1779813784650,28.92,76536.52,0.01,0.26228,0.00022,16.69964]
[1779813784757,28.92,76536.36,0.01,0.26225,0.00022,16.69845]
[1779813785670,28.92,76527.85,0.01,0.26039,0.00022,16.63577]
[1779813786607,28.92,76527.85,0.01,0.26039,0.00022,16.63577]
[1779813789054,28.92,76524.1,0.01,0.25961,0.00022,16.60913]
[1779813789701,28.93,76521.15,0.01,0.25898,0.00022,16.58761]
[1779813793136,28.93,76521.66,0.01,0.25912,0.00022,16.59255]
[1779813793391,28.93,76521.54,0.01,0.2591,0.00022,16.59166]
[1779813798762,28.94,76520.21,0.01,0.25885,0.00022,16.5833]
[1779813800182,28.94,76512.25,0.01,0.25713,0.00022,16.52412]
[1779813803289,28.94,76509.79,0.01,0.2566,0.00022,16.50608]
[1779813803733,28.94,76505.08,0.01,0.25559,0.00022,16.47095]
[1779813804711,28.94,76505.08,0.01,0.25559,0.00022,16.47095]
[1779813804751,28.94,76505.08,0.01,0.25559,0.00022,16.47095]
[1779813807342,28.94,76506.4,0.01,0.2559,0.00022,16.48159]
[1779813807352,28.94,76506.4,0.01,0.2559,0.00022,16.48159]
[1779813807363,28.94,76506.4,0.01,0.2559,0.00022,16.48159]
[1779813809372,28.95,76501.44,0.01,0.25484,0.00022,16.44482]
[1779813809379,28.95,76501.44,0.01,0.25484,0.00022,16.44482]
[1779813809384,28.95,76501.44,0.01,0.25484,0.00022,16.44482]
[1779813811402,28.95,76502.29,0.01,0.25504,0.00022,16.45179]
[1779813811412,28.95,76502.29,0.01,0.25504,0.00022,16.45179]
[1779813816433,28.95,76502.32,0.01,0.25504,0.00022,16.44841]
[1779813817127,28.95,76498.21,0.01,0.25416,0.00022,16.41776]
[1779813817135,28.95,76498.21,0.01,0.25416,0.00022,16.41776]
[1779813817140,28.95,76498.21,0.01,0.25416,0.00022,16.41776]
[1779813817784,28.96,76493.42,0.01,0.25315,0.00022,16.38232]
[1779813822810,28.96,76494.7,0.01,0.25347,0.00022,16.39348]
[1779813825822,28.97,76501.79,0.01,0.25503,0.00022,16.4479]
[1779813830841,28.97,76503.49,0.01,0.25545,0.00022,16.46256]
[1779813833798,28.98,76503.32,0.01,0.25543,0.00022,16.46192]
[1779813833917,28.98,76504.93,0.01,0.25578,0.00022,16.474]
[1779813833946,28.98,76504.93,0.01,0.25578,0.00022,16.474]
[1779813833995,28.98,76504.93,0.01,0.25578,0.00022,16.474]
[1779813834125,28.98,76504.93,0.01,0.25578,0.00022,16.474]
[1779813834189,28.98,76504.93,0.01,0.25578,0.00022,16.474]
[1779813834260,28.98,76504.93,0.01,0.25578,0.00022,16.474]
[1779813834436,28.98,76502.28,0.01,0.25522,0.00022,16.45442]
[1779813836288,28.98,76502.28,0.01,0.25523,0.00022,16.45472]
[1779813836338,28.98,76502.28,0.01,0.25523,0.00022,16.45472]
[1779813836506,28.98,76497.13,0.01,0.25412,0.00022,16.41633]
[1779813838006,28.98,76497.13,0.01,0.25413,0.00022,16.41669]
[1779813838713,28.98,76494.24,0.01,0.25352,0.00022,16.39526]
[1779813841747,28.99,76477.94,0.01,0.25005,0.00021,16.27282]
[1779813842568,28.99,76477.94,0.01,0.25005,0.00021,16.27282]
[1779813842602,28.99,76477.94,0.01,0.25005,0.00021,16.27282]
[1779813847613,28.99,76480.92,0.01,0.25073,0.00021,16.29701]
[1779813852630,29.0,76483.2,0.01,0.25127,0.00021,16.31586]
[1779813857659,29.01,76479.46,0.01,0.25053,0.00021,16.28964]
[1779813862664,29.01,76479.34,0.01,0.25056,0.00021,16.29063]
[1779813863816,29.02,76486.96,0.01,0.25221,0.00021,16.34909]
[1779813868842,29.02,76486.92,0.01,0.25223,0.00021,16.34971]
[1779813873844,29.03,76482.79,0.01,0.25135,0.00021,16.31534]
[1779813878846,29.04,76482.33,0.01,0.25131,0.00021,16.3136]
[1779813883865,29.04,76482.23,0.01,0.25134,0.00021,16.31459]
[1779813888880,29.05,76482.44,0.01,0.25144,0.00021,16.31821]
[1779813893893,29.06,76481.43,0.01,0.25127,0.00021,16.3122]
[1779813898909,29.06,76480.46,0.01,0.25109,0.00021,16.30594]
[1779813900817,29.06,76475.29,0.01,0.24999,0.00021,16.26687]
[1779813900820,29.06,76475.29,0.01,0.24999,0.00021,16.26687]
[1779813901479,29.06,76476.05,0.01,0.25016,0.00021,16.27289]
[1779813906516,29.06,76479.56,0.01,0.25093,0.00021,16.30005]
[1779813911552,29.07,76480.55,0.01,0.25116,0.00021,16.30821]
[1779813915585,29.07,76489.51,0.01,0.2531,0.00021,16.37654]
[1779813920613,29.07,76484.97,0.01,0.25215,0.00021,16.34311]
[1779813925728,29.08,76481.53,0.01,0.25143,0.00021,16.31779]
[1779813925813,29.08,76497.16,0.01,0.2548,0.00022,16.4356]
[1779813931691,29.08,76500.91,0.01,0.25557,0.00022,16.45894]
[1779813936726,29.08,76501.98,0.01,0.2558,0.00022,16.46707]
[1779813941767,29.08,76503.1,0.01,0.25606,0.00022,16.47575]
[1779813946797,29.08,76501.17,0.01,0.25565,0.00022,16.46168]
[1779813951832,29.08,76505.2,0.01,0.25653,0.00022,16.49219]
[1779813956867,29.08,76505.15,0.01,0.25653,0.00022,16.49218]
[1779813960895,29.08,76497.55,0.01,0.2549,0.00022,16.43577]
[1779813965930,29.09,76502.11,0.01,0.2559,0.00022,16.4704]
[1779813970965,29.09,76505.64,0.01,0.25667,0.00022,16.49701]
[1779813975999,29.09,76504.13,0.01,0.25636,0.00022,16.48617]
[1779813981035,29.09,76510.4,0.01,0.25773,0.00022,16.53332]
[1779813987077,29.09,76510.48,0.01,0.25776,0.00022,16.53432]
[1779813992159,29.09,76504.79,0.01,0.25649,0.00022,16.48723]
[1779813992323,29.09,76504.79,0.01,0.25649,0.00022,16.48723]
[1779813992894,29.09,76490.12,0.01,0.25333,0.00021,16.3775]
[1779813995160,29.1,76488.63,0.01,0.25301,0.00021,16.36635]
[1779813997148,29.1,76501.87,0.01,0.25587,0.00022,16.46573]
[1779813999965,29.1,76508.79,0.01,0.25737,0.00022,16.51743]
[1779814000584,29.1,76508.79,0.01,0.25737,0.00022,16.51743]
[1779814000659,29.1,76508.79,0.01,0.25737,0.00022,16.51743]
[1779814000703,29.1,76508.79,0.01,0.25737,0.00022,16.51743]
[1779814000725,29.1,76508.79,0.01,0.25737,0.00022,16.51743]
[1779814000760,29.1,76508.79,0.01,0.25737,0.00022,16.51743]
[1779814000790,29.1,76508.79,0.01,0.25737,0.00022,16.51743]
[1779814000962,29.1,76508.79,0.01,0.25737,0.00022,16.51743]
[1779814000893,29.1,76512.24,0.01,0.25812,0.00022,16.54308]
[1779814001005,29.1,76512.24,0.01,0.25812,0.00022,16.54308]
[1779814001475,29.1,76512.24,0.01,0.25812,0.00022,16.54308]
[1779814001501,29.1,76512.24,0.01,0.25812,0.00022,16.54308]
[1779814002532,29.1,76514.39,0.01,0.25859,0.00022,16.55908]
[1779814002622,29.1,76515.12,0.01,0.25874,0.00022,16.56452]
[1779814004623,29.1,76517.49,0.01,0.25926,0.00022,16.58211]
[1779814004861,29.1,76517.17,0.01,0.25919,0.00022,16.57974]
[1779814010239,29.1,76521.81,0.01,0.2602,0.00022,16.6141]
[1779814015275,29.1,76522.06,0.01,0.26026,0.00022,16.61597]
[1779814020309,29.1,76521.71,0.01,0.26019,0.00022,16.61372]
[1779814025346,29.1,76519.03,0.01,0.25962,0.00022,16.59426]
[1779814028365,29.1,76512.37,0.01,0.25818,0.00022,16.54524]
[1779814029443,29.1,76519.0,0.01,0.25962,0.00022,16.59446]
[1779814033405,29.1,76511.74,0.01,0.25806,0.00022,16.54101]
[1779814038440,29.1,76513.0,0.01,0.25834,0.00022,16.5505]
[1779814043474,29.1,76513.61,0.01,0.25847,0.00022,16.55512]
[1779814048509,29.1,76513.1,0.01,0.25836,0.00022,16.55142]
[1779814053546,29.1,76514.71,0.01,0.25867,0.00022,16.5584]
[1779814058580,29.1,76515.24,0.01,0.25879,0.00022,16.56239]
[1779814063615,29.1,76514.51,0.01,0.25863,0.00022,16.55703]
[1779814066638,29.1,76499.66,0.01,0.25541,0.00022,16.44644]
[1779814071674,29.1,76501.74,0.01,0.25586,0.00022,16.46205]
[1779814073456,29.1,76499.72,0.01,0.25543,0.00022,16.44696]
[1779814073472,29.1,76499.72,0.01,0.25543,0.00022,16.44696]
[1779814075220,29.11,76497.88,0.01,0.25503,0.00022,16.43326]
[1779814075602,29.11,76497.88,0.01,0.25503,0.00022,16.43326]
[1779814075628,29.11,76497.88,0.01,0.25503,0.00022,16.43326]
[1779814075729,29.11,76486.53,0.01,0.25259,0.00021,16.34809]
[1779814079687,29.11,76481.14,0.01,0.25145,0.00021,16.30777]
[1779814079746,29.11,76482.02,0.01,0.25164,0.00021,16.31458]
[1779814083212,29.11,76480.19,0.01,0.25126,0.00021,16.30127]
[1779814084767,29.11,76489.03,0.01,0.25317,0.00021,16.36823]
[1779814087961,29.11,76491.61,0.01,0.25373,0.00022,16.38779]
[1779814093829,29.11,76496.17,0.01,0.25472,0.00022,16.42242]
[1779814095843,29.11,76484.76,0.01,0.25227,0.00021,16.33681]
[1779814100880,29.12,76483.8,0.01,0.25209,0.00021,16.33019]
[1779814103834,29.12,76483.16,0.01,0.25196,0.00021,16.32562]
[1779814103859,29.12,76483.16,0.01,0.25196,0.00021,16.32562]
[1779814104046,29.12,76483.16,0.01,0.25196,0.00021,16.32562]
[1779814104049,29.12,76480.88,0.01,0.25148,0.00021,16.3087]
[1779814109944,29.12,76480.64,0.01,0.25145,0.00021,16.3076]
[1779814114979,29.12,76482.28,0.01,0.25177,0.00021,16.31559]
[1779814120019,29.13,76478.9,0.01,0.25107,0.00021,16.29077]
[1779814124110,29.13,76478.0,0.01,0.25089,0.00021,16.28439]
[1779814124519,29.13,76476.51,0.01,0.25057,0.00021,16.27327]
[1779814125062,29.13,76469.11,0.01,0.249,0.00021,16.21736]
[1779814128101,29.13,76465.45,0.01,0.24823,0.00021,16.18987]
[1779814128127,29.13,76465.45,0.01,0.24823,0.00021,16.18987]
[1779814129093,29.13,76471.73,0.01,0.24958,0.00021,16.23797]
[1779814129376,29.13,76471.73,0.01,0.24958,0.00021,16.23797]
[1779814130101,29.13,76471.73,0.01,0.24958,0.00021,16.23813]
[1779814134124,29.13,76464.5,0.01,0.24807,0.00021,16.18402]
[1779814140120,29.14,76463.92,0.01,0.24797,0.00021,16.18053]
[1779814149230,29.15,76459.11,0.01,0.24703,0.00021,16.14665]
[1779814154575,29.15,76457.91,0.01,0.2468,0.00021,16.13858]
[1779814154690,29.15,76457.91,0.01,0.2468,0.00021,16.13858]
[1779814154694,29.15,76457.91,0.01,0.2468,0.00021,16.13858]
[1779814155027,29.15,76457.91,0.01,0.2468,0.00021,16.13858]
[1779814155149,29.15,76441.26,0.01,0.24331,0.00021,16.01173]
[1779814156095,29.16,76428.4,0.01,0.24062,0.00021,15.91279]
[1779814157036,29.16,76428.4,0.01,0.24062,0.00021,15.91279]
[1779814157077,29.16,76428.4,0.01,0.24062,0.00021,15.91279]
[1779814157083,29.16,76428.4,0.01,0.24062,0.00021,15.91279]
[1779814157096,29.16,76428.4,0.01,0.24062,0.00021,15.91279]
[1779814157123,29.16,76428.4,0.01,0.24062,0.00021,15.91279]
[1779814157137,29.16,76425.65,0.01,0.24005,0.00021,15.89165]
[1779814157259,29.16,76425.65,0.01,0.24005,0.00021,15.89165]
[1779814157937,29.16,76425.65,0.01,0.24005,0.00021,15.89165]
[1779814157960,29.16,76425.65,0.01,0.24005,0.00021,15.89165]
[1779814158027,29.16,76416.94,0.01,0.23824,0.00021,15.82427]
[1779814159049,29.16,76416.94,0.01,0.23824,0.00021,15.82427]
[1779814159083,29.16,76416.94,0.01,0.23824,0.00021,15.82427]
[1779814159124,29.16,76416.45,0.01,0.23814,0.00021,15.82068]
[1779814160215,29.16,76415.99,0.01,0.23805,0.00021,15.81731]
[1779814160474,29.16,76417.32,0.01,0.23834,0.00021,15.82785]
[1779814163864,29.16,76408.83,0.01,0.23659,0.00021,15.76246]
[1779814169495,29.16,76411.29,0.01,0.23713,0.00021,15.78266]
[1779814170762,29.17,76422.58,0.01,0.23949,0.00021,15.87098]
[1779814171910,29.17,76431.83,0.01,0.24138,0.00021,15.93751]
[1779814177118,29.17,76437.4,0.01,0.24256,0.00021,15.98085]
[1779814179918,29.17,76436.94,0.01,0.24248,0.00021,15.97785]
[1779814179970,29.17,76436.94,0.01,0.24248,0.00021,15.97785]
[1779814179989,29.17,76436.94,0.01,0.24248,0.00021,15.97785]
[1779814180019,29.17,76436.94,0.01,0.24248,0.00021,15.97785]
[1779814180037,29.17,76439.38,0.01,0.24299,0.00021,15.99665]
[1779814180235,29.17,76439.38,0.01,0.24299,0.00021,15.99665]
[1779814180274,29.17,76439.38,0.01,0.24299,0.00021,15.99665]
[1779814180284,29.17,76439.38,0.01,0.24299,0.00021,15.99665]
[1779814180833,29.17,76445.01,0.01,0.24418,0.00021,16.03988]
[1779814181327,29.17,76445.01,0.01,0.24418,0.00021,16.03988]
[1779814181330,29.17,76445.01,0.01,0.24418,0.00021,16.03988]
[1779814181464,29.17,76445.01,0.01,0.24418,0.00021,16.03988]
[1779814182596,29.17,76445.01,0.01,0.24418,0.00021,16.03988]
[1779814185022,29.17,76441.93,0.01,0.24353,0.00021,16.01628]
[1779814185076,29.17,76433.33,0.01,0.24173,0.00021,15.95016]
[1779814186535,29.17,76428.54,0.01,0.24073,0.00021,15.91331]
[1779814186546,29.17,76428.54,0.01,0.24073,0.00021,15.91331]
[1779814188115,29.17,76428.48,0.01,0.24072,0.00021,15.91298]
[1779814188127,29.17,76428.48,0.01,0.24072,0.00021,15.91298]
[1779814188152,29.17,76422.38,0.01,0.23945,0.00021,15.86596]
[1779814188213,29.17,76422.38,0.01,0.23945,0.00021,15.86596]
[1779814189098,29.17,76415.45,0.01,0.23801,0.00021,15.8124]
[1779814189439,29.17,76415.45,0.01,0.23801,0.00021,15.8124]
[1779814190138,29.17,76415.45,0.01,0.23801,0.00021,15.8124]
[1779814190181,29.17,76415.45,0.01,0.23801,0.00021,15.8124]
[1779814190162,29.17,76415.65,0.01,0.23806,0.00021,15.81418]
[1779814193999,29.18,76405.0,0.01,0.23588,0.00021,15.73219]
[1779814199216,29.18,76402.48,0.01,0.23539,0.00021,15.71366]
[1779814199229,29.18,76402.48,0.01,0.2354,0.00021,15.71396]
[1779814199993,29.18,76389.61,0.01,0.23276,0.00021,15.61347]
[1779814202612,29.19,76381.29,0.01,0.23107,0.0002,15.54865]
[1779814207647,29.19,76379.92,0.01,0.23084,0.0002,15.53972]
[1779814212683,29.2,76381.11,0.01,0.23114,0.0002,15.55102]
[1779814213858,29.2,76391.92,0.01,0.23336,0.00021,15.63629]
[1779814215471,29.2,76391.92,0.01,0.23337,0.00021,15.63659]
[1779814215881,29.2,76388.64,0.01,0.2327,0.0002,15.61118]
[1779814221115,29.21,76391.53,0.01,0.23334,0.00021,15.63545]
[1779814226781,29.21,76397.18,0.01,0.23455,0.00021,15.68153]
[1779814229820,29.22,76389.54,0.01,0.233,0.0002,15.62254]
[1779814234855,29.22,76390.4,0.01,0.23318,0.00021,15.62586]
[1779814239889,29.23,76390.48,0.01,0.23324,0.00021,15.62818]
[1779814242255,29.23,76388.87,0.01,0.23292,0.0002,15.6159]
[1779814242306,29.23,76388.07,0.01,0.23276,0.0002,15.60997]
[1779814242913,29.23,76374.28,0.01,0.22996,0.0002,15.50194]
[1779814243919,29.23,76366.74,0.01,0.22843,0.0002,15.44277]
[1779814248821,29.24,76362.67,0.01,0.22765,0.0002,15.41226]
[1779814248949,29.24,76362.67,0.01,0.22765,0.0002,15.41226]
[1779814249151,29.24,76362.67,0.01,0.22765,0.0002,15.41226]
[1779814249253,29.24,76362.67,0.01,0.22765,0.0002,15.41226]
[1779814249233,29.24,76386.12,0.01,0.23244,0.0002,15.59741]
[1779814249402,29.24,76386.12,0.01,0.23244,0.0002,15.59741]
[1779814250175,29.24,76390.79,0.01,0.23341,0.00021,15.63448]
[1779814250387,29.24,76390.79,0.01,0.23341,0.00021,15.63448]
[1779814251186,29.24,76390.45,0.01,0.23335,0.0002,15.63212]
[1779814251550,29.24,76390.45,0.01,0.23335,0.0002,15.63212]
[1779814251566,29.24,76390.45,0.01,0.23335,0.0002,15.63212]
[1779814251576,29.24,76390.45,0.01,0.23335,0.0002,15.63212]
[1779814252228,29.24,76374.75,0.01,0.23015,0.0002,15.50931]
[1779814252680,29.24,76374.75,0.01,0.23015,0.0002,15.50931]
[1779814252690,29.24,76374.75,0.01,0.23015,0.0002,15.50931]
[1779814252985,29.24,76374.75,0.01,0.23015,0.0002,15.50931]
[1779814253993,29.24,76367.93,0.01,0.22877,0.0002,15.45585]
[1779814256004,29.25,76361.04,0.01,0.2274,0.0002,15.40223]
[1779814261112,29.25,76365.74,0.01,0.22839,0.0002,15.441]
[1779814261273,29.26,76383.54,0.01,0.23203,0.0002,15.58187]
[1779814265074,29.26,76387.16,0.01,0.2328,0.0002,15.61112]
[1779814270117,29.26,76387.88,0.01,0.23298,0.0002,15.61786]
[1779814271219,29.26,76387.88,0.01,0.23298,0.0002,15.61786]
[1779814271277,29.26,76387.88,0.01,0.23298,0.0002,15.61786]
[1779814271223,29.26,76397.8,0.01,0.23502,0.00021,15.69553]
[1779814271387,29.26,76397.8,0.01,0.23502,0.00021,15.69553]
[1779814271420,29.26,76397.8,0.01,0.23502,0.00021,15.69553]
[1779814271581,29.26,76397.8,0.01,0.23502,0.00021,15.69553]
[1779814272126,29.26,76397.76,0.01,0.23502,0.00021,15.69549]
[1779814273281,29.26,76397.76,0.01,0.23502,0.00021,15.69549]
[1779814273297,29.26,76397.76,0.01,0.23502,0.00021,15.69549]
[1779814273845,29.26,76403.05,0.01,0.23611,0.00021,15.73684]
[1779814273865,29.26,76403.05,0.01,0.23611,0.00021,15.73684]
[1779814273878,29.26,76403.05,0.01,0.23611,0.00021,15.73684]
[1779814274140,29.26,76406.47,0.01,0.23682,0.00021,15.76354]
[1779814274738,29.26,76406.47,0.01,0.23682,0.00021,15.76354]
[1779814275147,29.27,76405.2,0.01,0.23656,0.00021,15.75378]
[1779814278756,29.27,76405.27,0.01,0.23659,0.00021,15.75484]
[1779814278766,29.27,76405.27,0.01,0.23659,0.00021,15.75484]
[1779814278845,29.27,76405.27,0.01,0.23659,0.00021,15.75484]
[1779814279175,29.27,76406.19,0.01,0.23678,0.00021,15.76219]
[1779814280182,29.27,76414.46,0.01,0.2385,0.00021,15.82646]
[1779814285217,29.27,76412.35,0.01,0.23808,0.00021,15.81088]
[1779814286228,29.27,76403.8,0.01,0.23632,0.00021,15.74471]
[1779814291260,29.28,76403.36,0.01,0.23621,0.00021,15.73717]
[1779814296294,29.28,76402.82,0.01,0.23612,0.00021,15.73394]
[1779814301329,29.28,76407.69,0.01,0.23715,0.00021,15.7727]
[1779814306364,29.29,76407.27,0.01,0.23709,0.00021,15.77031]
[1779814310700,29.29,76405.05,0.01,0.23665,0.00021,15.75361]
[1779814310746,29.29,76405.05,0.01,0.23665,0.00021,15.75361]
[1779814310779,29.29,76405.05,0.01,0.23665,0.00021,15.75361]
[1779814310816,29.29,76405.05,0.01,0.23665,0.00021,15.75361]
[1779814310880,29.29,76405.15,0.01,0.23668,0.00021,15.75474]
[1779814311767,29.29,76397.41,0.01,0.23509,0.00021,15.69476]
[1779814316800,29.29,76399.18,0.01,0.23547,0.00021,15.70924]
[1779814321838,29.3,76400.01,0.01,0.23569,0.00021,15.71744]
[1779814326507,29.3,76390.37,0.01,0.23374,0.0002,15.64329]
[1779814331835,29.3,76391.51,0.01,0.234,0.0002,15.65323]
[1779814332688,29.31,76382.06,0.01,0.23209,0.0002,15.58027]
[1779814337521,29.31,76384.06,0.01,0.23252,0.0002,15.59671]
[1779814337707,29.31,76384.06,0.01,0.23252,0.0002,15.59671]
[1779814337738,29.31,76384.06,0.01,0.23252,0.0002,15.59671]
[1779814337777,29.31,76384.84,0.01,0.23269,0.0002,15.6033]
[1779814343803,29.32,76384.47,0.01,0.23265,0.0002,15.60165]
[1779814347654,29.32,76394.32,0.01,0.23469,0.00021,15.67946]
[1779814352688,29.32,76388.71,0.01,0.23354,0.0002,15.63219]
[1779814357723,29.33,76390.65,0.01,0.23397,0.0002,15.64886]
[1779814362758,29.34,76391.78,0.01,0.23425,0.0002,15.65918]
[1779814367793,29.34,76392.32,0.01,0.2344,0.0002,15.66494]
[1779814373721,29.34,76392.35,0.01,0.23444,0.0002,15.6664]
[1779814379877,29.35,76392.69,0.01,0.23458,0.0002,15.67152]
[1779814383759,29.36,76390.59,0.01,0.23417,0.0002,15.6561]
[1779814383773,29.36,76390.59,0.01,0.23417,0.0002,15.6561]
[1779814384446,29.36,76390.42,0.01,0.23414,0.0002,15.65508]
[1779814384912,29.36,76390.01,0.01,0.23407,0.0002,15.65219]
[1779814389274,29.36,76389.64,0.01,0.23401,0.0002,15.64991]
[1779814389370,29.36,76388.16,0.01,0.23372,0.0002,15.63899]
[1779814389992,29.36,76355.06,0.01,0.22702,0.0002,15.37987]
[1779814390566,29.36,76355.06,0.01,0.22702,0.0002,15.37987]
[1779814390646,29.36,76355.06,0.01,0.22702,0.0002,15.37987]
[1779814390840,29.36,76355.06,0.01,0.22702,0.0002,15.37987]
[1779814391181,29.36,76355.06,0.01,0.22702,0.0002,15.37987]
[1779814391289,29.36,76355.06,0.01,0.22702,0.0002,15.37987]
[1779814391315,29.36,76355.06,0.01,0.22702,0.0002,15.37987]
[1779814391384,29.36,76351.5,0.01,0.22631,0.0002,15.35202]
[1779814391542,29.36,76351.5,0.01,0.22631,0.0002,15.35202]
[1779814391731,29.36,76351.5,0.01,0.22631,0.0002,15.35202]
[1779814392342,29.37,76350.74,0.01,0.22617,0.0002,15.34655]
[1779814394634,29.37,76350.74,0.01,0.22618,0.0002,15.34695]
[1779814394997,29.37,76349.49,0.01,0.22595,0.0002,15.3379]
[1779814396708,29.37,76349.19,0.01,0.2259,0.0002,15.33595]
[1779814396737,29.37,76349.19,0.01,0.2259,0.0002,15.33595]
[1779814398014,29.37,76333.49,0.01,0.22278,0.0002,15.21224]
[1779814398716,29.37,76333.49,0.01,0.22278,0.0002,15.21224]
[1779814398750,29.37,76333.49,0.01,0.22278,0.0002,15.21224]
[1779814400755,29.38,76331.49,0.01,0.2224,0.0002,15.19717]
[1779814401394,29.38,76334.11,0.01,0.22294,0.0002,15.21841]
[1779814404835,29.38,76337.2,0.01,0.22358,0.0002,15.24412]
[1779814405377,29.38,76337.2,0.01,0.22358,0.0002,15.24412]
[1779814405424,29.38,76337.2,0.01,0.22358,0.0002,15.24412]
[1779814405071,29.38,76337.41,0.01,0.22364,0.0002,15.24618]
[1779814405769,29.38,76337.41,0.01,0.22364,0.0002,15.24618]
[1779814405796,29.38,76337.41,0.01,0.22364,0.0002,15.24618]
[1779814405819,29.38,76337.41,0.01,0.22364,0.0002,15.24618]
[1779814405869,29.38,76337.41,0.01,0.22364,0.0002,15.24618]
[1779814405878,29.38,76337.41,0.01,0.22364,0.0002,15.24618]
[1779814406079,29.38,76341.07,0.01,0.22438,0.0002,15.27563]
[1779814407081,29.39,76348.75,0.01,0.22593,0.0002,15.33678]
[1779814407777,29.39,76348.75,0.01,0.22593,0.0002,15.33678]
[1779814408088,29.39,76350.49,0.01,0.22628,0.0002,15.35078]
[1779814410102,29.39,76360.41,0.01,0.22829,0.0002,15.42937]
[1779814414129,29.39,76352.78,0.01,0.22673,0.0002,15.36528]
[1779814419166,29.4,76351.95,0.01,0.22661,0.0002,15.3604]
[1779814424200,29.4,76351.65,0.01,0.22659,0.0002,15.35965]
[1779814429236,29.41,76351.07,0.01,0.22652,0.0002,15.35662]
[1779814434270,29.41,76350.87,0.01,0.22652,0.0002,15.35655]
[1779814439337,29.42,76350.54,0.01,0.22648,0.0002,15.35509]
[1779814443334,29.42,76366.83,0.01,0.22979,0.0002,15.48438]
[1779814443635,29.42,76366.83,0.01,0.22979,0.0002,15.48438]
[1779814444342,29.42,76363.95,0.01,0.22922,0.0002,15.46195]
[1779814445716,29.42,76359.03,0.01,0.22823,0.0002,15.4235]
[1779814447047,29.42,76358.72,0.01,0.22817,0.0002,15.42125]
[1779814448016,29.42,76361.04,0.01,0.22864,0.0002,15.43966]
[1779814448474,29.42,76394.08,0.01,0.23536,0.0002,15.69744]
[1779814448950,29.42,76394.08,0.01,0.23536,0.0002,15.69744]
[1779814449023,29.42,76394.08,0.01,0.23536,0.0002,15.69744]
[1779814449179,29.42,76394.08,0.01,0.23536,0.0002,15.69744]
[1779814449267,29.42,76394.08,0.01,0.23536,0.0002,15.69744]
[1779814449384,29.42,76394.08,0.01,0.23536,0.0002,15.69744]
[1779814449406,29.42,76394.08,0.01,0.23536,0.0002,15.69744]
[1779814449481,29.42,76394.05,0.01,0.23536,0.0002,15.69737]
[1779814450390,29.42,76394.05,0.01,0.23536,0.0002,15.69735]
[1779814451608,29.42,76393.88,0.01,0.23532,0.0002,15.69603]
[1779814452406,29.42,76393.57,0.01,0.23526,0.0002,15.69362]
[1779814452609,29.42,76393.57,0.01,0.23526,0.0002,15.69362]
[1779814452648,29.42,76393.57,0.01,0.23526,0.0002,15.69362]
[1779814452662,29.42,76393.57,0.01,0.23526,0.0002,15.69362]
[1779814454157,29.42,76396.11,0.01,0.23578,0.0002,15.7132]
[1779814454222,29.42,76396.11,0.01,0.23578,0.0002,15.7132]
[1779814454422,29.42,76410.02,0.01,0.23864,0.00021,15.82063]
[1779814455503,29.43,76410.02,0.01,0.23864,0.00021,15.82067]
[1779814457650,29.42,76414.59,0.01,0.23959,0.00021,15.85576]
[1779814458447,29.42,76418.58,0.01,0.24041,0.00021,15.88631]
[1779814459401,29.42,76418.58,0.01,0.24041,0.00021,15.88631]
[1779814459418,29.42,76418.58,0.01,0.24041,0.00021,15.88631]
[1779814459502,29.42,76417.55,0.01,0.24019,0.00021,15.87833]
[1779814459569,29.42,76417.55,0.01,0.24019,0.00021,15.87833]
[1779814459578,29.42,76417.55,0.01,0.24019,0.00021,15.87833]
[1779814459592,29.42,76417.55,0.01,0.24019,0.00021,15.87833]
[1779814459702,29.42,76417.55,0.01,0.24019,0.00021,15.87833]
[1779814459738,29.42,76417.55,0.01,0.24019,0.00021,15.87833]
[1779814459769,29.42,76417.55,0.01,0.24019,0.00021,15.87833]
[1779814460463,29.42,76417.55,0.01,0.24019,0.00021,15.87825]
[1779814461717,29.42,76418.1,0.01,0.2403,0.00021,15.8824]
[1779814462474,29.42,76418.71,0.01,0.24043,0.00021,15.887]
[1779814467509,29.42,76418.48,0.01,0.24036,0.00021,15.88448]
[1779814472927,29.42,76426.32,0.01,0.24192,0.00021,15.93856]
[1779814476574,29.42,76434.02,0.01,0.24351,0.00021,15.99684]
[1779814481611,29.41,76434.41,0.01,0.24357,0.00021,15.9991]
[1779814482999,29.41,76434.41,0.01,0.24357,0.00021,15.9991]
[1779814483100,29.41,76434.41,0.01,0.24357,0.00021,15.9991]
[1779814483133,29.41,76434.41,0.01,0.24357,0.00021,15.9991]
[1779814483310,29.41,76435.43,0.01,0.24378,0.00021,16.00666]
[1779814487244,29.41,76444.04,0.01,0.24557,0.00021,16.07179]
[1779814493072,29.41,76438.05,0.01,0.24429,0.00021,16.02552]
[1779814497092,29.41,76436.82,0.01,0.24403,0.00021,16.01597]
[1779814497294,29.41,76438.01,0.01,0.24427,0.00021,16.02484]
[1779814498301,29.41,76438.01,0.01,0.24427,0.00021,16.02484]
[1779814498341,29.41,76438.01,0.01,0.24427,0.00021,16.02484]
[1779814501585,29.41,76437.07,0.01,0.24407,0.00021,16.01743]
[1779814507796,29.4,76438.7,0.01,0.2444,0.00021,16.02929]
[1779814509259,29.4,76438.7,0.01,0.2444,0.00021,16.02929]
[1779814511860,29.4,76441.97,0.01,0.24507,0.00021,16.0539]
[1779814512482,29.4,76441.97,0.01,0.24507,0.00021,16.0539]
[1779814512508,29.4,76446.69,0.01,0.24606,0.00021,16.0895]
[1779814513342,29.4,76446.69,0.01,0.24606,0.00021,16.0895]
[1779814518898,29.4,76443.29,0.01,0.24533,0.00021,16.06304]
[1779814524915,29.4,76446.46,0.01,0.24596,0.00021,16.08613]
[1779814529948,29.39,76445.14,0.01,0.24567,0.00021,16.07542]
[1779814534982,29.39,76444.44,0.01,0.24545,0.00021,16.06437]
[1779814540469,29.39,76445.56,0.01,0.24568,0.00021,16.07236]
[1779814540530,29.39,76445.56,0.01,0.24568,0.00021,16.07236]
[1779814540965,29.39,76444.5,0.01,0.24545,0.00021,16.06419]
[1779814541026,29.39,76444.5,0.01,0.24545,0.00021,16.06407]
[1779814543488,29.39,76444.54,0.01,0.24545,0.00021,16.06425]
[1779814543521,29.39,76444.54,0.01,0.24545,0.00021,16.06425]
[1779814545029,29.39,76444.64,0.01,0.24546,0.00021,16.06477]
[1779814545096,29.39,76450.82,0.01,0.24676,0.00021,16.11146]
[1779814551096,29.38,76447.5,0.01,0.24604,0.00021,16.08541]
[1779814556131,29.38,76445.87,0.01,0.24567,0.00021,16.07233]
[1779814561166,29.38,76445.95,0.01,0.24567,0.00021,16.07229]
[1779814564521,29.38,76435.94,0.01,0.24356,0.00021,15.99578]
[1779814565002,29.38,76435.94,0.01,0.24356,0.00021,15.99578]
[1779814570228,29.38,76439.95,0.01,0.24439,0.00021,16.02599]
[1779814574256,29.38,76432.81,0.01,0.24289,0.00021,15.97137]
[1779814579291,29.37,76437.47,0.01,0.24387,0.00021,16.00681]
[1779814584327,29.37,76437.68,0.01,0.2439,0.00021,16.0082]
[1779814589361,29.37,76438.9,0.01,0.24415,0.00021,16.01724]
[1779814593167,29.37,76438.53,0.01,0.24402,0.00021,16.00918]
[1779814593201,29.37,76438.53,0.01,0.24402,0.00021,16.00918]
[1779814593378,29.37,76438.53,0.01,0.24402,0.00021,16.00918]
[1779814593392,29.37,76438.53,0.01,0.24402,0.00021,16.00918]
[1779814593635,29.37,76427.98,0.01,0.24182,0.00021,15.9286]
[1779814597464,29.37,76425.43,0.01,0.24128,0.00021,15.90876]
[1779814597476,29.37,76425.43,0.01,0.24128,0.00021,15.90876]
[1779814597548,29.37,76424.41,0.01,0.24107,0.00021,15.90094]
[1779814603461,29.37,76422.16,0.01,0.24059,0.00021,15.88324]
[1779814608494,29.37,76419.55,0.01,0.24004,0.00021,15.86287]
[1779814613530,29.37,76416.13,0.01,0.23932,0.00021,15.83634]
[1779814618567,29.37,76414.36,0.01,0.23895,0.00021,15.82252]
[1779814623601,29.37,76413.41,0.01,0.23875,0.00021,15.81501]
[1779814626623,29.37,76403.89,0.01,0.23678,0.00021,15.7414]
[1779814629645,29.37,76415.23,0.01,0.23912,0.00021,15.8288]
[1779814632665,29.36,76408.39,0.01,0.2377,0.00021,15.77588]
[1779814637698,29.36,76408.48,0.01,0.23771,0.00021,15.77634]
[1779814642734,29.36,76411.74,0.01,0.23838,0.00021,15.80127]
[1779814647770,29.36,76414.45,0.01,0.23893,0.00021,15.82175]
[1779814652805,29.36,76414.81,0.01,0.23894,0.00021,15.81889]
[1779814657840,29.36,76418.89,0.01,0.23978,0.00021,15.85001]
[1779814658818,29.36,76418.89,0.01,0.23978,0.00021,15.85001]
[1779814658890,29.36,76426.72,0.01,0.2414,0.00021,15.91001]
[1779814660429,29.36,76426.72,0.01,0.2414,0.00021,15.91001]
[1779814660840,29.36,76432.63,0.01,0.24263,0.00021,15.95509]
[1779814660848,29.36,76432.63,0.01,0.24263,0.00021,15.95509]
[1779814660886,29.36,76432.32,0.01,0.24256,0.00021,15.95253]
[1779814665337,29.35,76440.94,0.01,0.24434,0.00021,16.01751]
[1779814668729,29.35,76441.68,0.01,0.24447,0.00021,16.02238]
[1779814668949,29.35,76441.68,0.01,0.24447,0.00021,16.02238]
[1779814669284,29.35,76427.9,0.01,0.24159,0.00021,15.91696]
[1779814672945,29.35,76416.96,0.01,0.2393,0.00021,15.83252]
[1779814677980,29.35,76413.77,0.01,0.23864,0.00021,15.80772]
[1779814680824,29.35,76413.95,0.01,0.23867,0.00021,15.80904]
[1779814680870,29.35,76413.95,0.01,0.23867,0.00021,15.80904]
[1779814681621,29.35,76448.71,0.01,0.24593,0.00021,16.07493]
[1779814682063,29.35,76448.71,0.01,0.24593,0.00021,16.07493]
[1779814682189,29.35,76448.71,0.01,0.24593,0.00021,16.07493]
[1779814682257,29.35,76448.71,0.01,0.24593,0.00021,16.07493]
[1779814682346,29.35,76448.71,0.01,0.24593,0.00021,16.07493]
[1779814682444,29.35,76448.71,0.01,0.24593,0.00021,16.07493]
[1779814682447,29.35,76458.28,0.01,0.24794,0.00021,16.14715]
[1779814683281,29.35,76458.28,0.01,0.24794,0.00021,16.14715]
[1779814683355,29.35,76458.28,0.01,0.24794,0.00021,16.14715]
[1779814683387,29.35,76458.28,0.01,0.24794,0.00021,16.14715]
[1779814683473,29.35,76458.28,0.01,0.24794,0.00021,16.14715]
[1779814683504,29.35,76458.28,0.01,0.24794,0.00021,16.14715]
[1779814683606,29.35,76458.92,0.01,0.24807,0.00021,16.15184]
[1779814684652,29.35,76458.92,0.01,0.24807,0.00021,16.15184]
[1779814685495,29.35,76458.24,0.01,0.24792,0.00021,16.1466]
[1779814685584,29.35,76458.06,0.01,0.24788,0.00021,16.14522]
[1779814687307,29.35,76458.13,0.01,0.24789,0.00021,16.14562]
[1779814687675,29.35,76458.13,0.01,0.24789,0.00021,16.14548]
[1779814692700,29.34,76456.32,0.01,0.24749,0.00021,16.13129]
[1779814697713,29.34,76455.44,0.01,0.2473,0.00021,16.12457]
[1779814702717,29.34,76454.27,0.01,0.24706,0.00021,16.11577]
[1779814707718,29.34,76452.56,0.01,0.2467,0.00021,16.10288]
[1779814712726,29.34,76448.64,0.01,0.24582,0.00021,16.06782]
[1779814717743,29.34,76446.12,0.01,0.24529,0.00021,16.04854]
[1779814722758,29.34,76441.35,0.01,0.24427,0.00021,16.01184]
[1779814727762,29.34,76441.3,0.01,0.24425,0.00021,16.01092]
[1779814729708,29.34,76447.84,0.01,0.24561,0.00021,16.06031]
[1779814732739,29.34,76456.56,0.01,0.24743,0.00021,16.12592]
[1779814734699,29.33,76449.15,0.01,0.24587,0.00021,16.0696]
[1779814739707,29.33,76448.51,0.01,0.24573,0.00021,16.06449]
[1779814744728,29.33,76449.46,0.01,0.24592,0.00021,16.07145]
[1779814749740,29.33,76450.27,0.01,0.24608,0.00021,16.07729]
[1779814754747,29.33,76448.91,0.01,0.24578,0.00021,16.06654]
[1779814759613,29.33,76449.84,0.01,0.24597,0.00021,16.0732]
[1779814759653,29.33,76449.84,0.01,0.24597,0.00021,16.0732]
[1779814760575,29.33,76450.02,0.01,0.246,0.00021,16.07448]
[1779814760615,29.33,76450.02,0.01,0.246,0.00021,16.07448]
[1779814762751,29.33,76457.44,0.01,0.24756,0.00021,16.13046]
[1779814767769,29.33,76455.9,0.01,0.24722,0.00021,16.11825]
[1779814772777,29.32,76450.56,0.01,0.24603,0.00021,16.07199]
[1779814777779,29.32,76451.77,0.01,0.24627,0.00021,16.08068]
[1779814782781,29.32,76450.97,0.01,0.24608,0.00021,16.07412]
[1779814787798,29.32,76450.78,0.01,0.24603,0.00021,16.07224]
[1779814792827,29.32,76455.38,0.01,0.24699,0.00021,16.10671]
[1779814792806,29.32,76466.9,0.01,0.24942,0.00021,16.19364]
[1779814797791,29.31,76466.11,0.01,0.24924,0.00021,16.18721]
[1779814797842,29.31,76465.21,0.01,0.24905,0.00021,16.18031]
[1779814797973,29.31,76465.21,0.01,0.24905,0.00021,16.18031]
[1779814798007,29.31,76465.21,0.01,0.24905,0.00021,16.18031]
[1779814798200,29.31,76465.21,0.01,0.24905,0.00021,16.18031]
[1779814798825,29.31,76465.21,0.01,0.24905,0.00021,16.18031]
[1779814798272,29.31,76465.37,0.01,0.24908,0.00021,16.18151]
[1779814801219,29.31,76469.58,0.01,0.24997,0.00021,16.21306]
[1779814802278,29.31,76471.41,0.01,0.25036,0.00021,16.22673]
[1779814802481,29.31,76466.15,0.01,0.24924,0.00021,16.18701]
[1779814807914,29.31,76465.8,0.01,0.24915,0.00021,16.18376]
[1779814813739,29.31,76461.06,0.01,0.24813,0.00021,16.14764]
[1779814818993,29.31,76455.04,0.01,0.24685,0.00021,16.10162]
[1779814824025,29.31,76455.08,0.01,0.24685,0.00021,16.10165]
[1779814829061,29.3,76456.76,0.01,0.24719,0.00021,16.11405]
[1779814834095,29.3,76445.64,0.01,0.24479,0.00021,16.02419]
[1779814839130,29.3,76445.6,0.01,0.24479,0.00021,16.02393]
[1779814844166,29.3,76443.78,0.01,0.2444,0.00021,16.01011]
[1779814847783,29.3,76444.68,0.01,0.2446,0.00021,16.01702]
[1779814847835,29.3,76444.68,0.01,0.2446,0.00021,16.01702]
[1779814847802,29.3,76447.5,0.01,0.24519,0.00021,16.0385]
[1779814847911,29.3,76447.5,0.01,0.24519,0.00021,16.0385]
[1779814847934,29.3,76447.5,0.01,0.24519,0.00021,16.0385]
[1779814849200,29.3,76458.23,0.01,0.24745,0.00021,16.11976]
[1779814851017,29.3,76456.69,0.01,0.24711,0.00021,16.1079]
[1779814856250,29.3,76456.36,0.01,0.24701,0.00021,16.10423]
[1779814861287,29.29,76455.65,0.01,0.24683,0.00021,16.09789]
[1779814866411,29.29,76454.65,0.01,0.2466,0.00021,16.08952]
[1779814866724,29.29,76454.65,0.01,0.2466,0.00021,16.08952]
[1779814866877,29.29,76453.84,0.01,0.24642,0.00021,16.08317]
[1779814868335,29.29,76442.08,0.01,0.24394,0.00021,15.99322]
[1779814872800,29.29,76441.38,0.01,0.24378,0.00021,15.98763]
[1779814872834,29.29,76434.7,0.01,0.24238,0.00021,15.93641]
[1779814873343,29.29,76434.7,0.01,0.24238,0.00021,15.93641]
[1779814873383,29.29,76434.7,0.01,0.24238,0.00021,15.93641]
[1779814876024,29.29,76437.83,0.01,0.24302,0.00021,15.95988]
[1779814876080,29.29,76437.83,0.01,0.24302,0.00021,15.95988]
[1779814876714,29.29,76450.15,0.01,0.24561,0.00021,16.05373]
[1779814882866,29.28,76450.71,0.01,0.24571,0.00021,16.05749]
[1779814886736,29.28,76451.1,0.01,0.24579,0.00021,16.0604]
[1779814886790,29.28,76451.1,0.01,0.24579,0.00021,16.0604]
[1779814886831,29.28,76451.1,0.01,0.24579,0.00021,16.0604]
[1779814886838,29.28,76451.16,0.01,0.2458,0.00021,16.06084]
[1779814886996,29.28,76451.16,0.01,0.2458,0.00021,16.06084]
[1779814887599,29.28,76451.16,0.01,0.2458,0.00021,16.06084]
[1779814887674,29.28,76461.1,0.01,0.2479,0.00021,16.13624]
[1779814891002,29.28,76463.18,0.01,0.24834,0.00021,16.15176]
[1779814895695,29.28,76467.63,0.01,0.24922,0.00021,16.17987]
[1779814895746,29.28,76469.49,0.01,0.24961,0.00021,16.19379]
[1779814899553,29.28,76461.46,0.01,0.24789,0.00021,16.13256]
[1779814900005,29.28,76461.46,0.01,0.24789,0.00021,16.13256]
[1779814900021,29.28,76461.46,0.01,0.24789,0.00021,16.13256]
[1779814900562,29.28,76464.03,0.01,0.24843,0.00021,16.15185]
[1779814901370,29.28,76464.03,0.01,0.24843,0.00021,16.15185]
[1779814901379,29.28,76464.03,0.01,0.24843,0.00021,16.15185]
[1779814907610,29.27,76467.2,0.01,0.24908,0.00021,16.17484]
[1779814910594,29.27,76467.52,0.01,0.24914,0.00021,16.17709]
[1779814910633,29.27,76467.52,0.01,0.24914,0.00021,16.17709]
[1779814910771,29.27,76469.61,0.01,0.24958,0.00021,16.19278]
[1779814911087,29.27,76469.61,0.01,0.24958,0.00021,16.19278]
[1779814911322,29.27,76469.61,0.01,0.24958,0.00021,16.19278]
[1779814911895,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814911992,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912022,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912047,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912135,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912201,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912235,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912350,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912371,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912545,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912583,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912805,29.27,76492.86,0.01,0.25455,0.00021,16.36698]
[1779814912864,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913186,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913197,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913200,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913213,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913251,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913304,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913371,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913393,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913415,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913457,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913486,29.27,76493.61,0.01,0.25471,0.00021,16.37249]
[1779814913652,29.27,76493.61,0.01,0.2547,0.00021,16.37223]
[1779814914659,29.27,76486.65,0.01,0.2532,0.00021,16.32015]
[1779814915209,29.27,76486.65,0.01,0.2532,0.00021,16.32015]
[1779814915286,29.27,76486.65,0.01,0.2532,0.00021,16.32015]
[1779814915522,29.27,76486.65,0.01,0.2532,0.00021,16.32015]
[1779814915557,29.27,76486.65,0.01,0.2532,0.00021,16.32015]
[1779814915667,29.27,76485.72,0.01,0.253,0.00021,16.31311]
[1779814916063,29.27,76485.72,0.01,0.253,0.00021,16.31311]
[1779814916673,29.27,76486.02,0.01,0.25306,0.00021,16.31516]
[1779814917659,29.27,76486.02,0.01,0.25306,0.00021,16.31516]
[1779814917753,29.27,76486.02,0.01,0.25306,0.00021,16.31516]
[1779814920765,29.27,76483.91,0.01,0.25259,0.00021,16.29878]
[1779814923725,29.26,76491.2,0.01,0.25412,0.00021,16.35209]
[1779814924729,29.26,76498.53,0.01,0.25569,0.00022,16.40646]
[1779814926168,29.26,76498.11,0.01,0.25559,0.00022,16.40307]
[1779814931779,29.25,76496.74,0.01,0.25525,0.00022,16.39135]
[1779814934800,29.25,76504.36,0.01,0.25687,0.00022,16.44719]
[1779814938363,29.23,76506.09,0.01,0.25706,0.00022,16.45386]
[1779814940364,29.19,76505.23,0.01,0.25661,0.00022,16.43852]
[1779814940842,29.19,76504.44,0.01,0.25643,0.00022,16.43236]
[1779814943675,29.19,76501.07,0.01,0.25568,0.00022,16.40672]
[1779814943976,29.19,76501.07,0.01,0.25568,0.00022,16.40672]
[1779814943868,29.19,76500.16,0.01,0.25548,0.00022,16.39968]
[1779814944956,29.18,76480.31,0.01,0.2512,0.00021,16.25066]
[1779814946519,29.18,76475.72,0.01,0.25022,0.00021,16.21582]
[1779814946886,29.18,76475.72,0.01,0.25021,0.00021,16.21572]
[1779814948527,29.18,76476.74,0.01,0.25043,0.00021,16.22336]
[1779814953697,29.18,76479.44,0.01,0.25095,0.00021,16.23835]
[1779814955950,29.18,76486.68,0.01,0.25249,0.00021,16.29256]
[1779814960988,29.18,76491.53,0.01,0.25352,0.00022,16.32828]
[1779814963716,29.18,76492.18,0.01,0.25365,0.00022,16.33286]
[1779814964814,29.18,76491.99,0.01,0.2536,0.00022,16.3313]
[1779814965014,29.18,76491.99,0.01,0.2536,0.00022,16.33115]
[1779814967831,29.18,76491.67,0.01,0.25352,0.00022,16.32848]
[1779814973524,29.17,76496.33,0.01,0.2545,0.00022,16.36254]
[1779814973565,29.17,76496.33,0.01,0.2545,0.00022,16.36254]
[1779814973747,29.17,76496.33,0.01,0.2545,0.00022,16.36254]
[1779814973797,29.17,76496.33,0.01,0.2545,0.00022,16.36254]
[1779814974966,29.17,76502.48,0.01,0.25582,0.00022,16.40805]
[1779814975087,29.17,76503.16,0.01,0.25596,0.00022,16.41289]
[1779814980120,29.16,76500.57,0.01,0.25535,0.00022,16.39214]
[1779814981084,29.16,76500.57,0.01,0.25535,0.00022,16.39214]
[1779814981128,29.16,76497.04,0.01,0.25459,0.00022,16.36556]
[1779814986162,29.16,76500.14,0.01,0.25522,0.00022,16.3876]
[1779814989839,29.16,76500.98,0.01,0.25539,0.00022,16.39336]
[1779814991239,29.15,76500.11,0.01,0.25519,0.00022,16.38635]
[1779814991274,29.15,76499.61,0.01,0.25507,0.00022,16.38236]
[1779814997240,29.15,76500.33,0.01,0.25518,0.00022,16.38616]
[1779815001069,29.14,76507.87,0.01,0.25678,0.00022,16.44145]
[1779815003721,29.12,76509.77,0.01,0.257,0.00022,16.44897]
[1779815004715,29.11,76514.15,0.01,0.25788,0.00022,16.47933]
[1779815004817,29.1,76514.7,0.01,0.25793,0.00022,16.48093]
[1779815009065,29.08,76515.03,0.01,0.25787,0.00022,16.47925]
[1779815011337,29.06,76521.93,0.01,0.25914,0.00022,16.51912]
[1779815016372,29.02,76527.29,0.01,0.26008,0.00022,16.55108]
[1779815021407,29.0,76532.47,0.01,0.26101,0.00022,16.58277]
[1779815025206,28.99,76535.7,0.01,0.2617,0.00022,16.60602]
[1779815025798,28.99,76535.7,0.01,0.2617,0.00022,16.60602]
[1779815025873,28.99,76543.75,0.01,0.26347,0.00022,16.66508]
[1779815026712,28.99,76543.75,0.01,0.26347,0.00022,16.66508]
[1779815026715,28.99,76543.75,0.01,0.26347,0.00022,16.66508]
[1779815026742,28.99,76543.75,0.01,0.26347,0.00022,16.66508]
[1779815026810,28.99,76544.26,0.01,0.26358,0.00022,16.66862]
[1779815032489,28.99,76547.05,0.01,0.26417,0.00022,16.68849]
[1779815036023,28.99,76544.37,0.01,0.26358,0.00022,16.66865]
[1779815036124,28.99,76533.01,0.01,0.26107,0.00022,16.58475]
[1779815038681,28.97,76539.9,0.01,0.26248,0.00022,16.63223]
[1779815044021,28.93,76548.32,0.01,0.26404,0.00022,16.6844]
[1779815049617,28.91,76544.92,0.01,0.26311,0.00022,16.65372]
[1779815053785,28.91,76546.63,0.01,0.26347,0.00022,16.66559]
[1779815054352,28.9,76543.9,0.01,0.26286,0.00022,16.64521]
[1779815055103,28.9,76541.95,0.01,0.26242,0.00022,16.63057]
[1779815056393,28.9,76541.95,0.01,0.26241,0.00022,16.63034]
[1779815056666,28.9,76543.14,0.01,0.26267,0.00022,16.63891]
[1779815057397,28.9,76543.14,0.01,0.26267,0.00022,16.63891]
[1779815057647,28.9,76543.14,0.01,0.26267,0.00022,16.63891]
[1779815057778,28.9,76543.14,0.01,0.26267,0.00022,16.63891]
[1779815057790,28.9,76549.77,0.01,0.26413,0.00022,16.68754]
[1779815058459,28.9,76549.77,0.01,0.26413,0.00022,16.68754]
[1779815059114,28.89,76550.3,0.01,0.26419,0.00022,16.68965]
[1779815060138,28.89,76550.3,0.01,0.26419,0.00022,16.68965]
[1779815060526,28.89,76550.84,0.01,0.26426,0.00022,16.69198]
[1779815060696,28.88,76550.84,0.01,0.26421,0.00022,16.6903]
[1779815064593,28.88,76555.7,0.01,0.26528,0.00022,16.72576]
[1779815064613,28.88,76555.7,0.01,0.26527,0.00022,16.72567]
[1779815069154,28.88,76549.26,0.01,0.26383,0.00022,16.67792]
[1779815070770,28.88,76540.56,0.01,0.2619,0.00022,16.61353]
[1779815075808,28.87,76540.87,0.01,0.26192,0.00022,16.61058]
[1779815080843,28.87,76543.2,0.01,0.26242,0.00022,16.62745]
[1779815087891,28.87,76544.72,0.01,0.26274,0.00022,16.63817]
[1779815090002,28.87,76541.18,0.01,0.26195,0.00022,16.6118]
[1779815090043,28.87,76541.18,0.01,0.26195,0.00022,16.6118]
[1779815093110,28.87,76540.97,0.01,0.26189,0.00022,16.60981]
[1779815092982,28.87,76533.33,0.01,0.2602,0.00022,16.55294]
[1779815093700,28.87,76533.33,0.01,0.2602,0.00022,16.55294]
[1779815093935,28.87,76534.07,0.01,0.26036,0.00022,16.55832]
[1779815095166,28.87,76534.07,0.01,0.26036,0.00022,16.55832]
[1779815095347,28.87,76532.9,0.01,0.2601,0.00022,16.54954]
[1779815095949,28.87,76531.56,0.01,0.25981,0.00022,16.53951]
[1779815098979,28.87,76525.57,0.01,0.25849,0.00022,16.49476]
[1779815099126,28.87,76524.38,0.01,0.25823,0.00022,16.48587]
[1779815100170,28.87,76518.04,0.01,0.25684,0.00022,16.43836]
[1779815102641,28.87,76517.29,0.01,0.25667,0.00022,16.43257]
[1779815102667,28.87,76517.29,0.01,0.25667,0.00022,16.43257]
[1779815108033,28.86,76514.07,0.01,0.25595,0.00022,16.40783]
[1779815113067,28.86,76515.41,0.01,0.25623,0.00022,16.41762]
[1779815118106,28.86,76512.87,0.01,0.25567,0.00022,16.39832]
[1779815123138,28.86,76510.57,0.01,0.25517,0.00022,16.3811]
[1779815128174,28.86,76510.98,0.01,0.25527,0.00022,16.38438]
[1779815129181,28.86,76501.18,0.01,0.25313,0.00022,16.31034]
[1779815129833,28.86,76501.18,0.01,0.25313,0.00022,16.31034]
[1779815129872,28.86,76501.18,0.01,0.25313,0.00022,16.31034]
[1779815129911,28.86,76501.18,0.01,0.25313,0.00022,16.31034]
[1779815129922,28.86,76501.18,0.01,0.25313,0.00022,16.31034]
[1779815129936,28.86,76501.18,0.01,0.25313,0.00022,16.31034]
[1779815130200,28.86,76485.14,0.01,0.24966,0.00022,16.18828]
[1779815135222,28.86,76485.77,0.01,0.24976,0.00022,16.18831]
[1779815140589,28.87,76483.72,0.01,0.24932,0.00022,16.17284]
[1779815140681,28.87,76483.72,0.01,0.24932,0.00022,16.17284]
[1779815141009,28.87,76483.45,0.01,0.24927,0.00022,16.17093]
[1779815141707,28.87,76483.45,0.01,0.24927,0.00022,16.17093]
[1779815141808,28.87,76476.97,0.01,0.24787,0.00022,16.12136]
[1779815147309,28.87,76470.3,0.01,0.24647,0.00021,16.07118]
[1779815152341,28.87,76468.02,0.01,0.246,0.00021,16.05428]
[1779815155939,28.87,76454.51,0.01,0.24313,0.00021,15.95023]
[1779815158215,28.87,76454.51,0.01,0.24314,0.00021,15.95046]
[1779815158243,28.87,76454.51,0.01,0.24314,0.00021,15.95046]
[1779815158994,28.88,76450.43,0.01,0.24228,0.00021,15.91903]
[1779815164301,28.88,76445.33,0.01,0.24125,0.00021,15.8811]
[1779815164892,28.88,76439.52,0.01,0.24002,0.00021,15.83609]
[1779815170468,28.89,76437.33,0.01,0.23962,0.00021,15.82117]
[1779815175503,28.9,76438.78,0.01,0.23998,0.00021,15.8343]
[1779815180538,28.9,76439.72,0.01,0.24023,0.00021,15.84338]
[1779815183318,28.91,76438.55,0.01,0.24,0.00021,15.83494]
[1779815183354,28.91,76438.55,0.01,0.24,0.00021,15.83494]
[1779815183359,28.91,76438.55,0.01,0.24,0.00021,15.83494]
[1779815183874,28.91,76430.65,0.01,0.23834,0.00021,15.77354]
[1779815184704,28.91,76430.65,0.01,0.23834,0.00021,15.77354]
[1779815184967,28.91,76428.11,0.01,0.23782,0.00021,15.75389]
[1779815189970,28.91,76426.76,0.01,0.23756,0.00021,15.74443]
[1779815191102,28.91,76419.49,0.01,0.23601,0.00021,15.68275]
[1779815191932,28.91,76411.12,0.01,0.23426,0.00021,15.61699]
[1779815192474,28.91,76411.12,0.01,0.23426,0.00021,15.61699]
[1779815192661,28.91,76411.12,0.01,0.23426,0.00021,15.61699]
[1779815192765,28.91,76411.12,0.01,0.23426,0.00021,15.61699]
[1779815192811,28.91,76411.12,0.01,0.23426,0.00021,15.61699]
[1779815192919,28.91,76411.12,0.01,0.23426,0.00021,15.61699]
[1779815193052,28.92,76396.37,0.01,0.23121,0.00021,15.50044]
[1779815194789,28.92,76396.37,0.01,0.23122,0.00021,15.50071]
[1779815194793,28.92,76396.53,0.01,0.23126,0.00021,15.50237]
[1779815195351,28.92,76396.53,0.01,0.23126,0.00021,15.50237]
[1779815195391,28.92,76396.53,0.01,0.23126,0.00021,15.50237]
[1779815198637,28.92,76391.35,0.01,0.23022,0.00021,15.4624]
[1779815198726,28.92,76391.35,0.01,0.23022,0.00021,15.4624]
[1779815198811,28.92,76391.35,0.01,0.23022,0.00021,15.4624]
[1779815198872,28.92,76391.35,0.01,0.23022,0.00021,15.4624]
[1779815198926,28.92,76400.08,0.01,0.23204,0.00021,15.53216]
[1779815200686,28.95,76409.07,0.01,0.2341,0.00021,15.61065]
[1779815206873,28.95,76407.76,0.01,0.23386,0.00021,15.60129]
[1779815211566,28.96,76408.13,0.01,0.23397,0.00021,15.60552]
[1779815211693,28.96,76408.13,0.01,0.23397,0.00021,15.60552]
[1779815212273,28.96,76408.13,0.01,0.23397,0.00021,15.60552]
[1779815211789,28.96,76420.79,0.01,0.23663,0.00021,15.70574]
[1779815213066,28.96,76420.79,0.01,0.23663,0.00021,15.70574]
[1779815213078,28.96,76424.91,0.01,0.2375,0.00021,15.73842]
[1779815218167,28.96,76426.91,0.01,0.23795,0.00021,15.75508]
[1779815222004,28.97,76432.21,0.01,0.23909,0.00021,15.79737]
[1779815222010,28.97,76440.8,0.01,0.2409,0.00021,15.86445]
[1779815227762,28.97,76438.29,0.01,0.24038,0.00021,15.84509]
[1779815228970,28.97,76438.68,0.01,0.24046,0.00021,15.84814]
[1779815229546,28.97,76439.34,0.01,0.2406,0.00021,15.85327]
[1779815235931,28.97,76438.86,0.01,0.24052,0.00021,15.85023]
[1779815240965,28.97,76435.74,0.01,0.23988,0.00021,15.82664]
[1779815246002,28.98,76435.5,0.01,0.23985,0.00021,15.82544]
[1779815250301,28.98,76436.19,0.01,0.24,0.00021,15.8312]
[1779815253088,28.98,76435.9,0.01,0.2399,0.00021,15.82418]
[1779815253162,28.98,76425.18,0.01,0.23765,0.00021,15.74064]
[1779815255170,28.98,76425.18,0.01,0.23766,0.00021,15.74083]
[1779815260272,28.98,76424.75,0.01,0.23758,0.00021,15.73782]
[1779815261860,28.98,76419.21,0.01,0.23643,0.00021,15.69493]
[1779815262116,28.98,76418.15,0.01,0.23621,0.00021,15.68662]
[1779815263433,28.98,76418.15,0.01,0.23621,0.00021,15.68662]
[1779815263667,28.98,76418.15,0.01,0.23621,0.00021,15.68662]
[1779815264272,28.98,76433.02,0.01,0.23933,0.00021,15.80299]
[1779815264488,28.98,76433.02,0.01,0.23933,0.00021,15.80299]
[1779815264491,28.98,76433.02,0.01,0.23933,0.00021,15.80299]
[1779815265138,28.98,76432.95,0.01,0.23932,0.00021,15.80263]
[1779815266347,28.98,76432.95,0.01,0.23932,0.00021,15.80263]
[1779815266419,28.98,76433.88,0.01,0.23952,0.00021,15.80996]
[1779815266651,28.98,76433.88,0.01,0.23952,0.00021,15.80996]
[1779815266807,28.98,76433.88,0.01,0.23952,0.00021,15.80996]
[1779815267154,28.98,76424.63,0.01,0.23758,0.00021,15.73789]
[1779815268012,28.98,76424.63,0.01,0.23758,0.00021,15.73789]
[1779815268195,28.98,76424.63,0.01,0.23758,0.00021,15.73789]
[1779815268231,28.98,76424.63,0.01,0.23758,0.00021,15.73789]
[1779815268359,28.98,76416.91,0.01,0.23597,0.00021,15.67737]
[1779815271238,28.98,76414.63,0.01,0.23549,0.00021,15.65954]
[1779815272008,28.98,76413.03,0.01,0.23516,0.00021,15.64703]
[1779815272189,28.98,76413.03,0.01,0.23516,0.00021,15.64719]
[1779815277225,28.99,76411.52,0.01,0.23487,0.00021,15.63617]
[1779815281152,28.99,76412.0,0.01,0.23499,0.00021,15.64046]
[1779815282152,28.99,76416.17,0.01,0.23586,0.00021,15.67339]
[1779815282260,28.99,76419.07,0.01,0.23647,0.00021,15.69626]
[1779815286399,28.99,76416.18,0.01,0.23587,0.00021,15.67385]
[1779815287302,28.99,76417.36,0.01,0.23612,0.00021,15.68313]
[1779815292333,28.99,76414.55,0.01,0.23554,0.00021,15.66119]
[1779815297369,28.99,76413.57,0.01,0.23535,0.00021,15.65395]
[1779815298385,28.99,76426.51,0.01,0.23805,0.00021,15.7554]
[1779815303386,28.99,76427.34,0.01,0.23824,0.00021,15.76219]
[1779815308415,29.0,76427.64,0.01,0.2383,0.00021,15.76478]
[1779815313433,28.99,76430.66,0.01,0.23888,0.00021,15.78297]
[1779815315668,28.99,76432.81,0.01,0.23934,0.00021,15.79972]
[1779815315862,28.99,76432.81,0.01,0.23934,0.00021,15.79972]
[1779815316425,28.99,76433.59,0.01,0.2395,0.00021,15.80571]
[1779815321435,29.0,76433.91,0.01,0.23958,0.00021,15.80867]
[1779815326450,29.0,76433.19,0.01,0.23944,0.00021,15.80363]
[1779815328416,29.0,76444.38,0.01,0.24181,0.00021,15.89095]
[1779815333428,29.0,76443.92,0.01,0.24172,0.00021,15.88755]
[1779815338438,29.0,76444.22,0.01,0.24179,0.00021,15.89006]
[1779815343441,29.0,76442.62,0.01,0.24145,0.00021,15.87779]
[1779815348460,29.0,76437.45,0.01,0.24037,0.00021,15.83795]
[1779815353477,29.0,76441.02,0.01,0.24113,0.00021,15.866]
[1779815355854,29.0,76438.38,0.01,0.24058,0.00021,15.84565]
[1779815355911,29.0,76438.38,0.01,0.24058,0.00021,15.84565]
[1779815355961,29.0,76438.38,0.01,0.24058,0.00021,15.84565]
[1779815357301,29.0,76440.6,0.01,0.24105,0.00021,15.86294]
[1779815357401,29.0,76443.39,0.01,0.24164,0.00021,15.88464]
[1779815362543,29.01,76442.2,0.01,0.24139,0.00021,15.87557]
[1779815364067,29.01,76442.06,0.01,0.24137,0.00021,15.87451]
[1779815364088,29.01,76442.06,0.01,0.24137,0.00021,15.87451]
[1779815364319,29.01,76442.06,0.01,0.24137,0.00021,15.87451]
[1779815364358,29.01,76442.06,0.01,0.24137,0.00021,15.87451]
[1779815364471,29.01,76446.32,0.01,0.24227,0.00021,15.90754]
[1779815364534,29.01,76446.32,0.01,0.24227,0.00021,15.90754]
[1779815364611,29.01,76446.32,0.01,0.24227,0.00021,15.90754]
[1779815369875,29.01,76450.57,0.01,0.24317,0.00021,15.9406]
[1779815373911,29.01,76458.2,0.01,0.24475,0.00021,15.99462]
[1779815377168,29.01,76460.5,0.01,0.24524,0.00021,16.01228]
[1779815377331,29.01,76460.56,0.01,0.24526,0.00021,16.01274]
[1779815382966,29.01,76461.15,0.01,0.24538,0.00021,16.01732]
[1779815388009,29.01,76463.53,0.01,0.24588,0.00021,16.03527]
[1779815393192,29.0,76463.05,0.01,0.24577,0.00021,16.03117]
[1779815393199,29.0,76463.05,0.01,0.24577,0.00021,16.03117]
[1779815393302,29.0,76463.05,0.01,0.24577,0.00021,16.03117]
[1779815393381,29.0,76469.9,0.01,0.24723,0.00021,16.08356]
[1779815393692,29.0,76469.9,0.01,0.24723,0.00021,16.08356]
[1779815393720,29.0,76469.9,0.01,0.24723,0.00021,16.08356]
[1779815394089,29.0,76477.62,0.01,0.24888,0.00021,16.14254]
[1779815395064,29.0,76469.92,0.01,0.24723,0.00021,16.08369]
[1779815396631,29.0,76470.26,0.01,0.2473,0.00021,16.08619]
[1779815396656,29.0,76470.26,0.01,0.2473,0.00021,16.08619]
[1779815397367,29.0,76470.26,0.01,0.2473,0.00021,16.08619]
[1779815397393,29.0,76470.26,0.01,0.2473,0.00021,16.08619]
[1779815403793,29.0,76475.98,0.01,0.24852,0.00021,16.12954]
[1779815410163,29.0,76477.27,0.01,0.24877,0.00021,16.13853]
[1779815417211,28.99,76475.57,0.01,0.24837,0.00021,16.12435]
[1779815422246,28.99,76472.19,0.01,0.24763,0.00021,16.09816]
[1779815427282,28.99,76469.75,0.01,0.2471,0.00021,16.07921]
[1779815428289,28.99,76462.09,0.01,0.24546,0.00021,16.02034]
[1779815431646,28.99,76459.17,0.01,0.24479,0.00021,15.99249]
[1779815433094,28.99,76456.8,0.01,0.24428,0.00021,15.97414]
[1779815433155,28.99,76456.8,0.01,0.24428,0.00021,15.97414]
[1779815433325,28.99,76456.2,0.01,0.24415,0.00021,15.96945]
[1779815438362,28.99,76448.48,0.01,0.2425,0.00021,15.90957]
[1779815441380,28.99,76457.38,0.01,0.24439,0.00021,15.97829]
[1779815445414,28.99,76456.79,0.01,0.24427,0.00021,15.97365]
[1779815445463,28.99,76456.79,0.01,0.24427,0.00021,15.97365]
[1779815446751,28.99,76462.55,0.01,0.24549,0.00021,16.01787]
[1779815447422,28.99,76466.75,0.01,0.24638,0.00021,16.05005]
[1779815452477,28.99,76464.57,0.01,0.2459,0.00021,16.03258]
[1779815457489,28.98,76463.62,0.01,0.24567,0.00021,16.02454]
[1779815462547,28.98,76470.76,0.01,0.24719,0.00021,16.07898]
[1779815467586,28.98,76472.4,0.01,0.24753,0.00021,16.09125]
[1779815472620,28.98,76476.82,0.01,0.24847,0.00021,16.12478]
[1779815478200,28.98,76478.77,0.01,0.24887,0.00021,16.13907]
[1779815485713,28.97,76477.72,0.01,0.24862,0.00021,16.13003]
[1779815488735,28.97,76471.28,0.01,0.24722,0.00021,16.0802]
[1779815493770,28.97,76465.16,0.01,0.24584,0.00021,16.02733]
[1779815499738,28.97,76464.89,0.01,0.24577,0.00021,16.02469]
[1779815502957,28.96,76456.77,0.01,0.24402,0.00021,15.96164]
[1779815503620,28.96,76456.77,0.01,0.24402,0.00021,15.96164]
[1779815503632,28.96,76456.77,0.01,0.24402,0.00021,15.96164]
[1779815505841,28.96,76454.89,0.01,0.24361,0.00021,15.94687]
[1779815510889,28.96,76456.84,0.01,0.24402,0.00021,15.96168]
[1779815514917,28.96,76449.32,0.01,0.24243,0.00021,15.90356]
[1779815520025,28.96,76448.43,0.01,0.24223,0.00021,15.8965]
[1779815521230,28.96,76446.63,0.01,0.24185,0.00021,15.88251]
[1779815521889,28.96,76444.74,0.01,0.24145,0.00021,15.8678]
[1779815521967,28.96,76444.74,0.01,0.24145,0.00021,15.86777]
[1779815523980,28.96,76433.53,0.01,0.23908,0.00021,15.78049]
[1779815529018,28.96,76435.3,0.01,0.23946,0.00021,15.79443]
[1779815534052,28.96,76433.23,0.01,0.23903,0.00021,15.77846]
[1779815539087,28.96,76426.0,0.01,0.23751,0.00021,15.72217]
[1779815544122,28.97,76425.29,0.01,0.23738,0.00021,15.71718]
[1779815549157,28.97,76428.02,0.01,0.23797,0.00021,15.73912]
[1779815554193,28.97,76427.73,0.01,0.23787,0.00021,15.73225]
[1779815559227,28.97,76428.61,0.01,0.23807,0.00021,15.73966]
[1779815564481,28.97,76428.3,0.01,0.23802,0.00021,15.73765]
[1779815569079,28.97,76424.8,0.01,0.2373,0.00021,15.71082]
[1779815569086,28.97,76424.8,0.01,0.2373,0.00021,15.71082]
[1779815569299,28.97,76424.14,0.01,0.23716,0.00021,15.70576]
[1779815570304,28.97,76412.14,0.01,0.23466,0.00021,15.61154]
[1779815575339,28.98,76410.59,0.01,0.23435,0.00021,15.59994]
[1779815580375,28.98,76414.29,0.01,0.23514,0.00021,15.62966]
[1779815585409,28.98,76413.27,0.01,0.23493,0.00021,15.62199]
[1779815590444,28.98,76409.49,0.01,0.23416,0.00021,15.59262]
[1779815595479,28.98,76409.22,0.01,0.23411,0.00021,15.59096]
[1779815598592,28.98,76409.78,0.01,0.23423,0.00021,15.59554]
[1779815600518,28.98,76416.88,0.01,0.23572,0.00021,15.65167]
[1779815605552,28.99,76419.1,0.01,0.2362,0.00021,15.66946]
[1779815610587,28.99,76420.95,0.01,0.23659,0.00021,15.68419]
[1779815615623,28.99,76421.55,0.01,0.23667,0.00021,15.68394]
[1779815620657,28.99,76422.81,0.01,0.23694,0.00021,15.69404]
[1779815625692,28.99,76426.13,0.01,0.23764,0.00021,15.72018]
[1779815630727,28.99,76427.12,0.01,0.23785,0.00021,15.72808]
[1779815635635,28.99,76429.22,0.01,0.2383,0.00021,15.74462]
[1779815635744,28.99,76429.22,0.01,0.2383,0.00021,15.74462]
[1779815637648,28.99,76432.6,0.01,0.23901,0.00021,15.77104]
[1779815637777,28.99,76433.67,0.01,0.23924,0.00021,15.77949]
[1779815642817,28.99,76432.06,0.01,0.23892,0.00021,15.76753]
[1779815648303,29.0,76432.94,0.01,0.23912,0.00021,15.77519]
[1779815653889,29.0,76439.48,0.01,0.24052,0.00021,15.82674]
[1779815658924,29.0,76439.72,0.01,0.24058,0.00021,15.82895]
[1779815663961,29.0,76439.29,0.01,0.2405,0.00021,15.82592]
[1779815668996,29.0,76437.23,0.01,0.24007,0.00021,15.81025]
[1779815674031,29.0,76436.21,0.01,0.23982,0.00021,15.79743]
[1779815679065,29.0,76432.97,0.01,0.23915,0.00021,15.77268]
[1779815681821,29.0,76432.26,0.01,0.239,0.00021,15.76724]
[1779815682354,29.0,76428.34,0.01,0.23818,0.00021,15.73676]
[1779815682796,29.01,76410.03,0.01,0.23436,0.00021,15.59336]
[1779815683379,29.01,76410.03,0.01,0.23436,0.00021,15.59336]
[1779815683834,29.01,76402.47,0.01,0.23279,0.00021,15.53392]
[1779815684394,29.01,76402.47,0.01,0.23279,0.00021,15.53392]
[1779815684409,29.01,76402.47,0.01,0.23279,0.00021,15.53392]
[1779815684439,29.01,76402.47,0.01,0.23279,0.00021,15.53392]
[1779815684444,29.01,76402.64,0.01,0.23283,0.00021,15.53543]
[1779815686012,29.01,76402.64,0.01,0.23283,0.00021,15.5356]
[1779815686049,29.01,76402.64,0.01,0.23283,0.00021,15.5356]
[1779815686398,29.01,76402.64,0.01,0.23283,0.00021,15.5356]
[1779815686423,29.01,76400.73,0.01,0.23244,0.00021,15.52068]
[1779815692157,29.01,76397.27,0.01,0.23175,0.00021,15.4944]
[1779815697191,29.01,76399.33,0.01,0.2322,0.00021,15.51159]
[1779815702228,29.02,76398.39,0.01,0.23203,0.00021,15.50498]
[1779815707261,29.02,76391.38,0.01,0.23061,0.00021,15.45037]
[1779815711406,29.02,76387.61,0.01,0.22985,0.00021,15.42122]
[1779815711425,29.02,76387.61,0.01,0.22985,0.00021,15.42122]
[1779815711612,29.02,76373.06,0.01,0.22687,0.0002,15.30571]
[1779815714820,29.02,76372.48,0.01,0.22676,0.0002,15.30129]
[1779815715284,29.02,76373.07,0.01,0.22689,0.0002,15.30622]
[1779815715312,29.02,76373.07,0.01,0.22689,0.0002,15.30622]
[1779815715354,29.03,76371.34,0.01,0.22654,0.0002,15.29263]
[1779815720450,29.03,76367.41,0.01,0.22576,0.0002,15.26216]
[1779815720912,29.03,76367.11,0.01,0.22571,0.0002,15.26001]
[1779815721361,29.03,76367.11,0.01,0.22571,0.0002,15.26026]
[1779815726398,29.03,76367.09,0.01,0.22574,0.0002,15.26131]
[1779815730334,29.04,76367.12,0.01,0.22576,0.0002,15.26226]
[1779815731044,29.04,76367.14,0.01,0.22577,0.0002,15.26265]
[1779815731432,29.04,76367.13,0.01,0.22573,0.0002,15.25761]
[1779815736468,29.04,76360.73,0.01,0.22446,0.0002,15.20757]
[1779815737162,29.04,76360.73,0.01,0.22446,0.0002,15.20757]
[1779815742680,29.04,76355.39,0.01,0.2234,0.0002,15.16578]
[1779815748552,29.05,76353.16,0.01,0.22298,0.0002,15.14899]
[1779815754594,29.05,76353.29,0.01,0.22302,0.0002,15.15064]
[1779815759628,29.05,76353.36,0.01,0.22305,0.0002,15.15176]
[1779815761543,29.05,76353.61,0.01,0.2231,0.0002,15.15388]
[1779815761644,29.05,76353.62,0.01,0.22311,0.0002,15.15407]
[1779815766680,29.05,76353.28,0.01,0.22305,0.0002,15.15193]
[1779815771714,29.06,76353.7,0.01,0.22315,0.0002,15.15591]
[1779815776749,29.06,76358.43,0.01,0.22413,0.0002,15.19467]
[1779815778762,29.06,76351.37,0.01,0.22272,0.0002,15.13858]
[1779815783804,29.07,76349.83,0.01,0.22244,0.0002,15.12757]
[1779815784702,29.07,76349.83,0.01,0.22244,0.0002,15.12757]
[1779815784822,29.07,76373.63,0.01,0.22728,0.0002,15.31805]
[1779815786823,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787085,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787146,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787505,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787630,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787694,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787752,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787768,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787788,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787832,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787895,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787940,29.07,76373.02,0.01,0.22717,0.0002,15.31354]
[1779815787860,29.07,76393.43,0.01,0.23136,0.00021,15.47564]
[1779815787977,29.07,76393.43,0.01,0.23136,0.00021,15.47564]
[1779815788013,29.07,76393.43,0.01,0.23136,0.00021,15.47564]
[1779815788260,29.07,76393.43,0.01,0.23136,0.00021,15.47564]
[1779815788299,29.07,76393.43,0.01,0.23136,0.00021,15.47564]
[1779815788523,29.07,76393.43,0.01,0.23136,0.00021,15.47564]
[1779815788573,29.07,76393.43,0.01,0.23136,0.00021,15.47564]
[1779815788927,29.07,76393.43,0.01,0.23136,0.00021,15.47564]
[1779815788940,29.07,76394.48,0.01,0.23158,0.00021,15.48415]
[1779815790520,29.07,76394.48,0.01,0.23158,0.00021,15.48418]
[1779815790564,29.07,76394.48,0.01,0.23158,0.00021,15.48418]
[1779815790850,29.07,76392.68,0.01,0.23122,0.00021,15.47011]
[1779815791011,29.07,76392.68,0.01,0.23122,0.00021,15.47011]
[1779815792077,29.07,76393.29,0.01,0.2313,0.00021,15.46991]
[1779815792108,29.07,76393.29,0.01,0.2313,0.00021,15.46991]
[1779815792864,29.07,76393.09,0.01,0.23126,0.00021,15.46848]
[1779815797900,29.07,76389.77,0.01,0.2306,0.00021,15.44308]
[1779815802111,29.08,76389.27,0.01,0.23051,0.00021,15.43984]
[1779815802935,29.08,76389.16,0.01,0.2305,0.00021,15.43916]
[1779815804949,29.08,76382.54,0.01,0.22914,0.00021,15.38693]
[1779815807972,29.08,76372.38,0.01,0.22707,0.0002,15.30657]
[1779815809660,29.08,76372.38,0.01,0.22707,0.0002,15.30657]
[1779815809718,29.08,76361.47,0.01,0.22486,0.0002,15.22002]
[1779815810065,29.08,76353.33,0.01,0.22321,0.0002,15.15486]
[1779815814194,29.08,76351.74,0.01,0.22292,0.0002,15.14306]
[1779815814218,29.08,76351.74,0.01,0.22292,0.0002,15.14306]
[1779815814251,29.08,76351.74,0.01,0.22292,0.0002,15.14306]
[1779815814283,29.08,76351.74,0.01,0.22292,0.0002,15.14306]
[1779815814532,29.08,76350.74,0.01,0.22273,0.0002,15.13552]
[1779815816379,29.08,76350.74,0.01,0.22273,0.0002,15.13552]
[1779815816382,29.08,76350.74,0.01,0.22273,0.0002,15.13552]
[1779815816392,29.09,76351.6,0.01,0.22291,0.0002,15.14288]
[1779815822069,29.09,76355.16,0.01,0.22366,0.0002,15.17246]
[1779815827627,29.09,76355.0,0.01,0.22365,0.0002,15.17195]
[1779815827810,29.09,76355.0,0.01,0.22365,0.0002,15.17195]
[1779815827978,29.09,76355.0,0.01,0.22365,0.0002,15.17195]
[1779815828245,29.09,76355.32,0.01,0.22372,0.0002,15.1749]
[1779815828247,29.09,76367.96,0.01,0.22629,0.0002,15.27586]
[1779815832616,29.09,76363.62,0.01,0.22542,0.0002,15.24165]
[1779815832621,29.09,76363.62,0.01,0.22542,0.0002,15.24165]
[1779815832652,29.1,76364.11,0.01,0.22553,0.0002,15.24596]
[1779815837672,29.1,76364.57,0.01,0.22563,0.0002,15.25023]
[1779815842682,29.1,76368.91,0.01,0.22654,0.0002,15.2855]
[1779815848272,29.1,76361.6,0.01,0.22507,0.0002,15.22819]
[1779815853307,29.1,76359.31,0.01,0.22458,0.0002,15.20534]
[1779815856629,29.11,76358.52,0.01,0.22442,0.0002,15.19924]
[1779815856944,29.11,76358.52,0.01,0.22442,0.0002,15.19924]
[1779815861955,29.11,76354.39,0.01,0.22361,0.0002,15.167]
[1779815866057,29.11,76351.98,0.01,0.22313,0.0002,15.14831]
[1779815866077,29.11,76351.98,0.01,0.22313,0.0002,15.14831]
[1779815866089,29.11,76352.51,0.01,0.22325,0.0002,15.15273]
[1779815866108,29.11,76352.51,0.01,0.22325,0.0002,15.15273]
[1779815866118,29.11,76352.51,0.01,0.22325,0.0002,15.15273]
[1779815866990,29.11,76345.83,0.01,0.2219,0.0002,15.09935]
[1779815867879,29.11,76328.31,0.01,0.21839,0.0002,14.95857]
[1779815869656,29.11,76328.31,0.01,0.21839,0.0002,14.95857]
[1779815870081,29.11,76327.1,0.01,0.21817,0.0002,14.9493]
[1779815871058,29.11,76327.1,0.01,0.21817,0.0002,14.9493]
[1779815871065,29.11,76327.1,0.01,0.21817,0.0002,14.9493]
[1779815871093,29.11,76327.85,0.01,0.21833,0.0002,14.95575]
[1779815871494,29.11,76327.85,0.01,0.21833,0.0002,14.95575]
[1779815871665,29.11,76327.85,0.01,0.21833,0.0002,14.95575]
[1779815871706,29.11,76327.85,0.01,0.21833,0.0002,14.95575]
[1779815871807,29.12,76329.85,0.01,0.21874,0.0002,14.97228]
[1779815874582,29.12,76323.81,0.01,0.21755,0.0002,14.92426]
[1779815874622,29.12,76323.81,0.01,0.21755,0.0002,14.92426]
[1779815875239,29.12,76318.89,0.01,0.21658,0.0002,14.8849]
[1779815875260,29.12,76318.89,0.01,0.21658,0.0002,14.8849]
[1779815875285,29.12,76318.89,0.01,0.21658,0.0002,14.8849]
[1779815875463,29.12,76318.89,0.01,0.21658,0.0002,14.8849]
[1779815878560,29.12,76321.04,0.01,0.21703,0.0002,14.90321]
[1779815883144,29.13,76322.21,0.01,0.2173,0.0002,14.91413]
[1779815883242,29.13,76322.21,0.01,0.2173,0.0002,14.91413]
[1779815883737,29.13,76322.21,0.01,0.2173,0.0002,14.91413]
[1779815883967,29.13,76322.21,0.01,0.2173,0.0002,14.91413]
[1779815884026,29.14,76305.56,0.01,0.21407,0.0002,14.7819]
[1779815885517,29.14,76305.3,0.01,0.21402,0.0002,14.77979]
[1779815885608,29.14,76305.3,0.01,0.21402,0.0002,14.77979]
[1779815885692,29.14,76305.3,0.01,0.21402,0.0002,14.77979]
[1779815885767,29.14,76305.3,0.01,0.21402,0.0002,14.77979]
[1779815885820,29.14,76305.3,0.01,0.21402,0.0002,14.77979]
[1779815885941,29.14,76305.3,0.01,0.21402,0.0002,14.77979]
[1779815885979,29.14,76305.3,0.01,0.21402,0.0002,14.77979]
[1779815886043,29.15,76312.96,0.01,0.21564,0.0002,14.84636]
[1779815887527,29.15,76319.29,0.01,0.21691,0.0002,14.8979]
[1779815888033,29.15,76319.29,0.01,0.21691,0.0002,14.8979]
[1779815888095,29.15,76328.4,0.01,0.21873,0.0002,14.97174]
[1779815889760,29.15,76331.21,0.01,0.2193,0.0002,14.99461]
[1779815890070,29.15,76338.37,0.01,0.22074,0.0002,15.0524]
[1779815895100,29.16,76342.43,0.01,0.22157,0.0002,15.08585]
[1779815900127,29.16,76339.78,0.01,0.22107,0.0002,15.06582]
[1779815905133,29.16,76333.82,0.01,0.21991,0.0002,15.01909]
[1779815906403,29.16,76327.83,0.01,0.21872,0.0002,14.97114]
[1779815906694,29.16,76327.83,0.01,0.21872,0.0002,14.97114]
[1779815907025,29.16,76320.31,0.01,0.21723,0.0002,14.91081]
[1779815907676,29.16,76320.31,0.01,0.21723,0.0002,14.91081]
[1779815907683,29.16,76320.31,0.01,0.21723,0.0002,14.91081]
[1779815907697,29.16,76320.31,0.01,0.21723,0.0002,14.91081]
[1779815907724,29.16,76320.31,0.01,0.21723,0.0002,14.91081]
[1779815907829,29.16,76320.31,0.01,0.21723,0.0002,14.91081]
[1779815908130,29.17,76308.7,0.01,0.21493,0.0002,14.81714]
[1779815909123,29.17,76308.7,0.01,0.21493,0.0002,14.81714]
[1779815909715,29.17,76308.69,0.01,0.21494,0.0002,14.81755]
[1779815910377,29.17,76308.69,0.01,0.21494,0.0002,14.81755]
[1779815910392,29.17,76308.69,0.01,0.21494,0.0002,14.81755]
[1779815910417,29.17,76308.69,0.01,0.21494,0.0002,14.81755]
[1779815910448,29.17,76308.69,0.01,0.21494,0.0002,14.81755]
[1779815910457,29.17,76308.69,0.01,0.21494,0.0002,14.81755]
[1779815910494,29.17,76308.69,0.01,0.21494,0.0002,14.81755]
[1779815910627,29.17,76308.69,0.01,0.21494,0.0002,14.81755]
[1779815910723,29.17,76301.82,0.01,0.2136,0.0002,14.76222]
[1779815911812,29.17,76301.82,0.01,0.2136,0.0002,14.76222]
[1779815911862,29.17,76301.77,0.01,0.21355,0.0002,14.75697]
[1779815915876,29.17,76294.24,0.01,0.21211,0.0002,14.69733]
[1779815920963,29.22,76292.99,0.01,0.2122,0.0002,14.70087]
[1779815922941,29.22,76298.88,0.01,0.21337,0.0002,14.7494]
[1779815922983,29.22,76298.88,0.01,0.21337,0.0002,14.7494]
[1779815923041,29.22,76281.86,0.01,0.21006,0.00019,14.61149]
[1779815926936,29.26,76277.33,0.01,0.20947,0.00019,14.58685]
[1779815928163,29.27,76280.11,0.01,0.21012,0.00019,14.61382]
[1779815928182,29.27,76280.11,0.01,0.21012,0.00019,14.61382]
[1779815932875,29.29,76292.44,0.01,0.21266,0.0002,14.71941]
[1779815935897,29.29,76299.86,0.01,0.21414,0.0002,14.78034]
[1779815939925,29.29,76290.01,0.01,0.21224,0.0002,14.70191]
[1779815943637,29.29,76287.49,0.01,0.21177,0.0002,14.6822]
[1779815943661,29.29,76287.49,0.01,0.21177,0.0002,14.6822]
[1779815944481,29.3,76287.11,0.01,0.2117,0.00019,14.67961]
[1779815944517,29.3,76287.11,0.01,0.2117,0.00019,14.67961]
[1779815944960,29.3,76277.98,0.01,0.20994,0.00019,14.60593]
[1779815947982,29.3,76285.96,0.01,0.21151,0.00019,14.67146]
[1779815949301,29.3,76289.39,0.01,0.21219,0.0002,14.69958]
[1779815949329,29.3,76289.39,0.01,0.21219,0.0002,14.69958]
[1779815952011,29.31,76276.21,0.01,0.20972,0.00019,14.59663]
[1779815957061,29.33,76271.47,0.01,0.20895,0.00019,14.56431]
[1779815962090,29.36,76263.67,0.01,0.20766,0.00019,14.50952]
[1779815964109,29.37,76271.34,0.01,0.20922,0.00019,14.57535]
[1779815965095,29.37,76271.34,0.01,0.20922,0.00019,14.57535]
[1779815966157,29.37,76299.59,0.01,0.21473,0.0002,14.80415]
[1779815968246,29.37,76297.48,0.01,0.21432,0.0002,14.78708]
[1779815970258,29.37,76295.7,0.01,0.21397,0.0002,14.77272]
[1779815974176,29.37,76285.57,0.01,0.21194,0.00019,14.68568]
[1779815977703,29.37,76283.61,0.01,0.21156,0.00019,14.66995]
[1779815978933,29.37,76284.27,0.01,0.21169,0.00019,14.67529]
[1779815979211,29.37,76276.22,0.01,0.21013,0.00019,14.61015]
[1779815981160,29.37,76274.49,0.01,0.20979,0.00019,14.59613]
[1779815981597,29.37,76273.34,0.01,0.20957,0.00019,14.5868]
[1779815981646,29.37,76273.34,0.01,0.20957,0.00019,14.5868]
[1779815981675,29.37,76273.34,0.01,0.20957,0.00019,14.5868]
[1779815981817,29.37,76273.34,0.01,0.20957,0.00019,14.5868]
[1779815982037,29.37,76273.34,0.01,0.20957,0.00019,14.5868]
[1779815982114,29.37,76273.34,0.01,0.20957,0.00019,14.5868]
[1779815982235,29.37,76236.31,0.01,0.20249,0.00019,14.28542]
[1779815982322,29.37,76236.31,0.01,0.20249,0.00019,14.28542]
[1779815982374,29.37,76236.31,0.01,0.20249,0.00019,14.28542]
[1779815982594,29.37,76236.31,0.01,0.20249,0.00019,14.28542]
[1779815982772,29.37,76236.31,0.01,0.20249,0.00019,14.28542]
[1779815983244,29.37,76226.96,0.01,0.20072,0.00019,14.20894]
[1779815984853,29.37,76228.42,0.01,0.201,0.00019,14.2212]
[1779815984898,29.37,76228.42,0.01,0.201,0.00019,14.2212]
[1779815984979,29.37,76228.42,0.01,0.201,0.00019,14.2212]
[1779815985021,29.37,76228.42,0.01,0.201,0.00019,14.2212]
[1779815985157,29.37,76228.42,0.01,0.201,0.00019,14.2212]
[1779815985255,29.37,76226.9,0.01,0.20072,0.00019,14.20905]
[1779815985694,29.37,76226.9,0.01,0.20072,0.00019,14.20905]
[1779815986066,29.37,76226.9,0.01,0.20072,0.00019,14.20905]
[1779815986101,29.37,76226.9,0.01,0.20072,0.00019,14.20905]
[1779815986263,29.37,76230.03,0.01,0.20132,0.00019,14.23513]
[1779815989100,29.37,76232.42,0.01,0.20179,0.00019,14.25511]
[1779815989114,29.37,76232.42,0.01,0.20179,0.00019,14.25511]
[1779815989185,29.38,76232.38,0.01,0.2018,0.00019,14.2556]
[1779815992896,29.38,76237.36,0.01,0.20277,0.00019,14.29741]
[1779815992962,29.38,76237.36,0.01,0.20277,0.00019,14.29741]
[1779815993010,29.38,76237.36,0.01,0.20277,0.00019,14.29741]
[1779815993021,29.38,76237.36,0.01,0.20277,0.00019,14.29741]
[1779815993034,29.38,76237.36,0.01,0.20277,0.00019,14.29741]
[1779815993039,29.38,76237.36,0.01,0.20277,0.00019,14.29741]
[1779815993189,29.38,76237.56,0.01,0.20281,0.00019,14.29939]
[1779815996192,29.38,76244.44,0.01,0.20414,0.00019,14.35646]
[1779816000336,29.39,76242.5,0.01,0.20379,0.00019,14.34167]
[1779816000705,29.39,76242.5,0.01,0.20379,0.00019,14.34167]
[1779816000726,29.39,76242.5,0.01,0.20379,0.00019,14.34167]
[1779816001227,29.39,76236.17,0.01,0.2026,0.00019,14.29026]
[1779816003933,29.39,76223.67,0.01,0.20026,0.00019,14.18878]
[1779816005374,29.39,76219.89,0.01,0.19956,0.00019,14.15808]
[1779816005459,29.39,76216.87,0.01,0.19899,0.00019,14.13328]
[1779816007390,29.39,76216.87,0.01,0.199,0.00019,14.13363]
[1779816008268,29.39,76216.87,0.01,0.199,0.00019,14.13363]
[1779816007465,29.39,76215.69,0.01,0.19878,0.00019,14.12428]
[1779816008298,29.39,76215.69,0.01,0.19878,0.00019,14.12428]
[1779816008646,29.39,76215.69,0.01,0.19878,0.00019,14.12428]
[1779816009445,29.39,76216.45,0.01,0.19894,0.00019,14.13085]
[1779816011962,29.4,76214.49,0.01,0.19858,0.00019,14.11537]
[1779816011991,29.4,76214.49,0.01,0.19858,0.00019,14.11537]
[1779816012022,29.4,76201.78,0.01,0.19622,0.00019,14.01136]
[1779816012392,29.4,76201.78,0.01,0.19622,0.00019,14.01136]
[1779816012421,29.4,76201.78,0.01,0.19622,0.00019,14.01136]
[1779816017945,29.4,76210.85,0.01,0.19794,0.00019,14.087]
[1779816018201,29.4,76210.85,0.01,0.19794,0.00019,14.087]
[1779816019578,29.4,76212.49,0.01,0.19825,0.00019,14.10081]
[1779816019606,29.4,76205.26,0.01,0.19693,0.00019,14.04242]
[1779816022475,29.41,76201.18,0.01,0.19619,0.00019,14.00965]
[1779816022495,29.41,76201.18,0.01,0.19619,0.00019,14.00965]
[1779816023636,29.41,76201.18,0.01,0.1962,0.00019,14.01006]
[1779816023668,29.41,76201.18,0.01,0.1962,0.00019,14.01006]
[1779816027600,29.41,76199.57,0.01,0.19593,0.00019,13.99843]
[1779816027756,29.41,76199.57,0.01,0.19593,0.00019,13.99843]
[1779816028169,29.41,76189.89,0.01,0.19415,0.00018,13.91906]
[1779816028789,29.41,76189.89,0.01,0.19415,0.00018,13.91906]
[1779816028822,29.41,76189.89,0.01,0.19415,0.00018,13.91906]
[1779816029288,29.41,76189.89,0.01,0.19415,0.00018,13.91906]
[1779816028991,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816029430,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816029530,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816029579,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816029780,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816029876,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816029993,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816030057,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816030117,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816030142,29.41,76183.22,0.01,0.19293,0.00018,13.86441]
[1779816030204,29.41,76174.95,0.01,0.19142,0.00018,13.79637]
[1779816030419,29.41,76174.95,0.01,0.19142,0.00018,13.79637]
[1779816030497,29.41,76174.95,0.01,0.19142,0.00018,13.79637]
[1779816031339,29.42,76174.95,0.01,0.19142,0.00018,13.79661]
[1779816031422,29.42,76174.95,0.01,0.19142,0.00018,13.79661]
[1779816032054,29.42,76174.12,0.01,0.19122,0.00018,13.78467]
[1779816033000,29.42,76174.12,0.01,0.19122,0.00018,13.78467]
[1779816033054,29.42,76174.12,0.01,0.19122,0.00018,13.78467]
[1779816033287,29.42,76174.12,0.01,0.19122,0.00018,13.78467]
[1779816033203,29.43,76176.96,0.01,0.19186,0.00018,13.81347]
[1779816033607,29.45,76176.96,0.01,0.19199,0.00018,13.81882]
[1779816034614,29.46,76185.08,0.01,0.19359,0.00018,13.89069]
[1779816037078,29.47,76180.58,0.01,0.19285,0.00018,13.8576]
[1779816037091,29.47,76180.58,0.01,0.19285,0.00018,13.8576]
[1779816037095,29.47,76180.58,0.01,0.19285,0.00018,13.8576]
[1779816037136,29.47,76180.58,0.01,0.19285,0.00018,13.8576]
[1779816037171,29.47,76180.58,0.01,0.19285,0.00018,13.8576]
[1779816037196,29.47,76180.58,0.01,0.19285,0.00018,13.8576]
[1779816037270,29.48,76170.29,0.01,0.19107,0.00018,13.77702]
[1779816037777,29.48,76170.29,0.01,0.19107,0.00018,13.77702]
[1779816037811,29.48,76170.29,0.01,0.19107,0.00018,13.77702]
[1779816039958,29.48,76164.12,0.01,0.18996,0.00018,13.72678]
[1779816039995,29.48,76164.12,0.01,0.18996,0.00018,13.72678]
[1779816040832,29.48,76163.2,0.01,0.18979,0.00018,13.71918]
[1779816041157,29.48,76163.2,0.01,0.18979,0.00018,13.71918]
[1779816041352,29.48,76153.64,0.01,0.18807,0.00018,13.64055]
[1779816041420,29.48,76153.64,0.01,0.18807,0.00018,13.64055]
[1779816041459,29.48,76153.64,0.01,0.18807,0.00018,13.64055]
[1779816041531,29.48,76153.64,0.01,0.18807,0.00018,13.64055]
[1779816041693,29.48,76153.64,0.01,0.18807,0.00018,13.64055]
[1779816041744,29.48,76153.64,0.01,0.18807,0.00018,13.64055]
[1779816041919,29.49,76150.02,0.01,0.18742,0.00018,13.61102]
[1779816043725,29.49,76138.68,0.01,0.18539,0.00018,13.51755]
[1779816045898,29.49,76138.68,0.01,0.1854,0.00018,13.51796]
[1779816045996,29.49,76138.68,0.01,0.1854,0.00018,13.51796]
[1779816046100,29.49,76126.77,0.01,0.18328,0.00018,13.41915]
[1779816046539,29.49,76126.77,0.01,0.18328,0.00018,13.41915]
[1779816046561,29.49,76126.77,0.01,0.18328,0.00018,13.41915]
[1779816046581,29.49,76126.77,0.01,0.18328,0.00018,13.41915]
[1779816046592,29.49,76126.77,0.01,0.18328,0.00018,13.41915]
[1779816046687,29.49,76126.77,0.01,0.18328,0.00018,13.41915]
[1779816046713,29.49,76126.77,0.01,0.18328,0.00018,13.41915]
[1779816046730,29.51,76130.77,0.01,0.18421,0.00018,13.46226]
[1779816049986,29.54,76135.89,0.01,0.18537,0.00018,13.51585]
[1779816050072,29.56,76129.8,0.01,0.18438,0.00018,13.47015]
[1779816051289,29.56,76129.8,0.01,0.18438,0.00018,13.47015]
[1779816051323,29.58,76124.01,0.01,0.18357,0.00018,13.43188]
[1779816051719,29.58,76124.01,0.01,0.18357,0.00018,13.43188]
[1779816051782,29.58,76124.01,0.01,0.18357,0.00018,13.43188]
[1779816051797,29.58,76124.01,0.01,0.18357,0.00018,13.43188]
[1779816051881,29.58,76124.01,0.01,0.18357,0.00018,13.43188]
[1779816051923,29.58,76124.01,0.01,0.18357,0.00018,13.43188]
[1779816052122,29.58,76123.69,0.01,0.18351,0.00018,13.42923]
[1779816052518,29.58,76123.69,0.01,0.18351,0.00018,13.42923]
[1779816052538,29.58,76123.69,0.01,0.18351,0.00018,13.42923]
[1779816053731,29.6,76123.69,0.01,0.18363,0.00018,13.43489]
[1779816053752,29.6,76123.69,0.01,0.18363,0.00018,13.43489]
[1779816054224,29.6,76123.69,0.01,0.18363,0.00018,13.43489]
[1779816056182,29.63,76120.21,0.01,0.18327,0.00018,13.41761]
[1779816056267,29.66,76119.0,0.01,0.18331,0.00018,13.41928]
[1779816056706,29.66,76119.0,0.01,0.18331,0.00018,13.41928]
[1779816057311,29.67,76128.2,0.01,0.18507,0.00018,13.50089]
[1779816058215,29.67,76128.2,0.01,0.18507,0.00018,13.50089]
[1779816058226,29.67,76128.2,0.01,0.18507,0.00018,13.50089]
[1779816058262,29.69,76127.73,0.01,0.18513,0.00018,13.50368]
[1779816059004,29.69,76127.73,0.01,0.18513,0.00018,13.50368]
[1779816059311,29.7,76128.95,0.01,0.18545,0.00018,13.5183]
[1779816059886,29.7,76128.95,0.01,0.18545,0.00018,13.5183]
[1779816059901,29.7,76128.95,0.01,0.18545,0.00018,13.5183]
[1779816059935,29.7,76128.95,0.01,0.18545,0.00018,13.5183]
[1779816060056,29.7,76136.7,0.01,0.18683,0.00018,13.58206]
[1779816060735,29.7,76136.7,0.01,0.18683,0.00018,13.58206]
[1779816061711,29.72,76139.81,0.01,0.18748,0.00018,13.61194]
[1779816061805,29.72,76139.81,0.01,0.18748,0.00018,13.61194]
[1779816062237,29.72,76141.12,0.01,0.18773,0.00018,13.62325]
[1779816063335,29.72,76149.06,0.01,0.18917,0.00018,13.68894]
[1779816066421,29.72,76154.64,0.01,0.19021,0.00018,13.73631]
[1779816066478,29.72,76154.64,0.01,0.19021,0.00018,13.73631]
[1779816066863,29.72,76156.16,0.01,0.1905,0.00018,13.74931]
[1779816067445,29.72,76156.16,0.01,0.1905,0.00018,13.74931]
[1779816067866,29.73,76155.78,0.01,0.19044,0.00018,13.74673]
[1779816069031,29.73,76155.78,0.01,0.19044,0.00018,13.74673]
[1779816069234,29.73,76144.05,0.01,0.18834,0.00018,13.65109]
[1779816069493,29.73,76144.05,0.01,0.18834,0.00018,13.65109]
[1779816069530,29.73,76144.05,0.01,0.18834,0.00018,13.65109]
[1779816069587,29.73,76144.05,0.01,0.18834,0.00018,13.65109]
[1779816069661,29.73,76144.05,0.01,0.18834,0.00018,13.65109]
[1779816069733,29.73,76144.05,0.01,0.18834,0.00018,13.65109]
[1779816069787,29.73,76144.05,0.01,0.18834,0.00018,13.65109]
[1779816070258,29.73,76144.05,0.01,0.18834,0.00018,13.65109]
[1779816070323,29.73,76144.05,0.01,0.18834,0.00018,13.65109]
[1779816070297,29.73,76132.88,0.01,0.18635,0.00018,13.55971]
[1779816070408,29.73,76132.88,0.01,0.18635,0.00018,13.55971]
[1779816070518,29.73,76132.88,0.01,0.18635,0.00018,13.55971]
[1779816070525,29.73,76132.88,0.01,0.18635,0.00018,13.55971]
[1779816070560,29.73,76132.88,0.01,0.18635,0.00018,13.55971]
[1779816070603,29.73,76132.88,0.01,0.18635,0.00018,13.55971]
[1779816071256,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071406,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071442,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071471,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071546,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071559,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071572,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071611,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071620,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071653,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071712,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071753,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071840,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071869,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816071924,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816072126,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816072158,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816072232,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816072280,29.73,76123.93,0.01,0.18477,0.00018,13.48677]
[1779816072340,29.75,76140.58,0.01,0.18789,0.00018,13.6303]
[1779816072606,29.75,76140.58,0.01,0.18789,0.00018,13.6303]
[1779816072804,29.75,76140.58,0.01,0.18789,0.00018,13.6303]
[1779816072885,29.75,76140.58,0.01,0.18789,0.00018,13.6303]
[1779816073265,29.75,76140.58,0.01,0.18789,0.00018,13.6303]
[1779816073346,29.75,76140.58,0.01,0.18789,0.00018,13.6303]
[1779816073289,29.75,76156.49,0.01,0.19075,0.00018,13.76065]
[1779816074915,29.75,76160.0,0.01,0.19142,0.00018,13.79055]
[1779816075792,29.75,76160.0,0.01,0.19142,0.00018,13.79055]
[1779816076370,29.75,76169.86,0.01,0.19322,0.00018,13.87195]
[1779816078607,29.75,76168.39,0.01,0.19297,0.00018,13.86029]
[1779816078625,29.75,76168.39,0.01,0.19297,0.00018,13.86029]
[1779816078943,29.76,76168.39,0.01,0.19297,0.00018,13.86062]
[1779816079632,29.76,76168.39,0.01,0.19297,0.00018,13.86062]
[1779816079670,29.76,76168.39,0.01,0.19297,0.00018,13.86062]
[1779816079673,29.76,76168.39,0.01,0.19297,0.00018,13.86062]
[1779816079951,29.76,76167.39,0.01,0.1928,0.00018,13.85282]
[1779816080683,29.76,76167.39,0.01,0.1928,0.00018,13.85282]
[1779816080814,29.76,76167.39,0.01,0.1928,0.00018,13.85282]
[1779816080828,29.76,76167.39,0.01,0.1928,0.00018,13.85282]
[1779816080845,29.76,76167.39,0.01,0.1928,0.00018,13.85282]
[1779816080882,29.76,76167.39,0.01,0.1928,0.00018,13.85282]
[1779816081013,29.76,76172.52,0.01,0.19375,0.00018,13.89546]
[1779816085652,29.76,76177.2,0.01,0.19462,0.00018,13.93421]
[1779816086053,29.76,76182.07,0.01,0.19551,0.00018,13.97396]
[1779816086719,29.76,76182.07,0.01,0.19551,0.00018,13.97396]
[1779816087000,29.76,76182.07,0.01,0.19551,0.00018,13.97396]
[1779816088706,29.76,76181.81,0.01,0.19548,0.00018,13.97227]
[1779816093212,29.76,76182.86,0.01,0.19564,0.00018,13.97643]
[1779816095047,29.77,76179.07,0.01,0.19495,0.00018,13.94599]
[1779816095123,29.77,76179.07,0.01,0.19495,0.00018,13.94599]
[1779816095176,29.77,76179.07,0.01,0.19495,0.00018,13.94599]
[1779816095226,29.77,76179.07,0.01,0.19495,0.00018,13.94599]
[1779816095329,29.77,76163.95,0.01,0.1922,0.00018,13.82294]
[1779816095424,29.77,76163.95,0.01,0.1922,0.00018,13.82294]
[1779816095502,29.77,76163.95,0.01,0.1922,0.00018,13.82294]
[1779816096084,29.77,76150.84,0.01,0.18983,0.00018,13.71575]
[1779816098195,29.77,76150.84,0.01,0.18983,0.00018,13.71595]
[1779816098243,29.77,76150.84,0.01,0.18983,0.00018,13.71595]
[1779816102109,29.77,76158.9,0.01,0.19132,0.00018,13.78303]
[1779816107147,29.78,76162.13,0.01,0.19194,0.00018,13.81114]
[1779816107867,29.78,76162.13,0.01,0.19194,0.00018,13.81114]
[1779816108254,29.78,76162.13,0.01,0.19194,0.00018,13.81114]
[1779816108377,29.78,76137.6,0.01,0.18752,0.00018,13.61046]
[1779816111307,29.78,76134.45,0.01,0.18698,0.00018,13.58557]
[1779816112868,29.78,76137.61,0.01,0.18755,0.00018,13.61181]
[1779816113365,29.78,76151.81,0.01,0.19011,0.00018,13.72837]
[1779816113992,29.78,76151.81,0.01,0.19011,0.00018,13.72837]
[1779816114096,29.78,76151.81,0.01,0.19011,0.00018,13.72837]
[1779816114250,29.78,76151.81,0.01,0.19011,0.00018,13.72837]
[1779816114313,29.78,76168.09,0.01,0.19307,0.00018,13.86168]
[1779816114491,29.78,76168.09,0.01,0.19307,0.00018,13.86168]
[1779816114753,29.78,76168.09,0.01,0.19307,0.00018,13.86168]
[1779816115145,29.78,76168.09,0.01,0.19307,0.00018,13.86168]
[1779816115201,29.78,76168.09,0.01,0.19307,0.00018,13.86168]
[1779816115249,29.78,76168.09,0.01,0.19307,0.00018,13.86168]
[1779816115305,29.78,76168.87,0.01,0.19322,0.00018,13.86838]
[1779816116172,29.78,76168.87,0.01,0.19322,0.00018,13.86838]
[1779816116223,29.78,76168.87,0.01,0.19322,0.00018,13.86838]
[1779816116256,29.78,76170.81,0.01,0.19357,0.00018,13.88435]
[1779816117901,29.78,76170.81,0.01,0.19358,0.00018,13.88448]
[1779816118227,29.78,76181.8,0.01,0.19559,0.00018,13.97411]
[1779816121174,29.78,76183.57,0.01,0.19592,0.00018,13.98893]
[1779816121187,29.78,76183.57,0.01,0.19592,0.00018,13.98893]
[1779816121201,29.78,76183.57,0.01,0.19592,0.00018,13.98893]
[1779816121243,29.78,76183.57,0.01,0.19592,0.00018,13.98893]
[1779816121351,29.78,76174.3,0.01,0.19423,0.00018,13.91372]
[1779816124638,29.79,76177.59,0.01,0.19485,0.00018,13.94132]
[1779816124675,29.79,76177.59,0.01,0.19485,0.00018,13.94132]
[1779816125238,29.79,76177.59,0.01,0.19485,0.00018,13.94132]
[1779816125318,29.79,76176.89,0.01,0.19473,0.00018,13.93588]
[1779816131318,29.79,76180.9,0.01,0.1955,0.00018,13.96998]
[1779816132626,29.79,76182.68,0.01,0.19583,0.00018,13.98466]
[1779816138367,29.8,76185.1,0.01,0.1963,0.00018,14.00542]
[1779816140896,29.8,76185.17,0.01,0.19632,0.00018,14.0063]
[1779816140926,29.8,76185.17,0.01,0.19632,0.00018,14.0063]
[1779816141235,29.8,76185.17,0.01,0.19632,0.00018,14.0063]
[1779816143078,29.8,76185.23,0.01,0.19633,0.00018,14.00708]
[1779816143357,29.8,76185.23,0.01,0.19633,0.00018,14.00708]
[1779816143415,29.8,76185.23,0.01,0.19633,0.00018,14.00708]
[1779816143443,29.8,76170.62,0.01,0.19366,0.00018,13.88834]
[1779816143538,29.8,76170.62,0.01,0.19366,0.00018,13.88834]
[1779816144410,29.8,76170.62,0.01,0.19367,0.00018,13.88863]
[1779816144867,29.8,76170.62,0.01,0.19367,0.00018,13.88863]
[1779816145925,29.8,76168.61,0.01,0.19331,0.00018,13.87256]
[1779816146425,29.8,76161.83,0.01,0.19209,0.00018,13.81755]
[1779816147928,29.8,76159.57,0.01,0.19168,0.00018,13.79921]
[1779816148528,29.8,76159.77,0.01,0.19172,0.00018,13.80095]
[1779816149445,29.8,76162.52,0.01,0.19223,0.00018,13.82377]
[1779816154931,29.8,76167.74,0.01,0.19315,0.00018,13.86231]
[1779816160924,29.81,76169.23,0.01,0.19346,0.00018,13.87636]
[1779816162500,29.81,76176.86,0.01,0.19488,0.00018,13.9393]
[1779816167524,29.82,76182.31,0.01,0.1959,0.00018,13.98472]
[1779816170465,29.82,76191.19,0.01,0.19754,0.00018,14.05715]
[1779816171424,29.82,76191.19,0.01,0.19754,0.00018,14.05715]
[1779816171461,29.82,76193.07,0.01,0.19789,0.00018,14.07248]
[1779816172960,29.82,76193.07,0.01,0.19789,0.00018,14.07248]
[1779816173019,29.82,76194.54,0.01,0.19816,0.00018,14.08456]
[1779816174489,29.82,76194.54,0.01,0.19816,0.00018,14.08456]
[1779816174521,29.82,76194.54,0.01,0.19816,0.00018,14.08456]
[1779816176033,29.82,76196.23,0.01,0.19848,0.00018,14.09833]
[1779816176201,29.82,76196.23,0.01,0.19848,0.00018,14.09833]
[1779816176225,29.82,76196.23,0.01,0.19848,0.00018,14.09833]
[1779816176243,29.82,76196.23,0.01,0.19848,0.00018,14.09833]
[1779816176344,29.82,76196.78,0.01,0.19858,0.00018,14.10292]
[1779816178651,29.82,76189.34,0.01,0.19722,0.00018,14.04288]
[1779816182850,29.82,76194.44,0.01,0.19816,0.00018,14.0846]
[1779816182881,29.82,76194.44,0.01,0.19816,0.00018,14.0846]
[1779816185598,29.82,76189.07,0.01,0.19718,0.00018,14.04145]
[1779816186172,29.82,76189.07,0.01,0.19718,0.00018,14.04145]
[1779816188173,29.82,76185.87,0.01,0.1966,0.00018,14.01585]
[1779816190932,29.82,76184.62,0.01,0.19639,0.00018,14.00625]
[1779816191235,29.82,76184.62,0.01,0.19639,0.00018,14.00625]
[1779816191266,29.82,76184.62,0.01,0.19639,0.00018,14.00625]
[1779816191458,29.82,76184.62,0.01,0.19639,0.00018,14.00625]
[1779816191338,29.82,76186.92,0.01,0.19682,0.00018,14.02525]
[1779816192252,29.82,76186.92,0.01,0.19682,0.00018,14.02525]
[1779816192353,29.83,76194.36,0.01,0.19819,0.00018,14.0857]
[1779816192860,29.83,76194.36,0.01,0.19819,0.00018,14.0857]
[1779816192884,29.83,76194.36,0.01,0.19819,0.00018,14.0857]
[1779816192915,29.83,76194.36,0.01,0.19819,0.00018,14.0857]
[1779816192937,29.83,76194.36,0.01,0.19819,0.00018,14.0857]
[1779816192968,29.83,76194.36,0.01,0.19819,0.00018,14.0857]
[1779816193046,29.83,76194.36,0.01,0.19819,0.00018,14.0857]
[1779816193082,29.83,76194.36,0.01,0.19819,0.00018,14.0857]
[1779816193177,29.83,76195.8,0.01,0.19846,0.00018,14.09744]
[1779816194105,29.83,76188.27,0.01,0.19707,0.00018,14.03648]
[1779816200323,29.83,76188.85,0.01,0.19719,0.00018,14.04181]
[1779816200348,29.83,76188.85,0.01,0.19719,0.00018,14.04181]
[1779816203142,29.83,76191.71,0.01,0.19773,0.00018,14.06538]
[1779816203174,29.83,76191.71,0.01,0.19773,0.00018,14.06538]
[1779816206867,29.83,76182.21,0.01,0.196,0.00018,13.98903]
[1779816210500,29.83,76182.63,0.01,0.19609,0.00018,13.99285]
[1779816211522,29.83,76181.81,0.01,0.1959,0.00018,13.98154]
[1779816214662,29.84,76181.68,0.01,0.19589,0.00018,13.98111]
[1779816214683,29.84,76181.68,0.01,0.19589,0.00018,13.98111]
[1779816214896,29.84,76181.68,0.01,0.19589,0.00018,13.98111]
[1779816214967,29.84,76178.48,0.01,0.1953,0.00018,13.95512]
[1779816215628,29.84,76178.48,0.01,0.1953,0.00018,13.95512]
[1779816216370,29.84,76171.38,0.01,0.19402,0.00018,13.89787]
[1779816218492,29.84,76171.38,0.01,0.19402,0.00018,13.89787]
[1779816220094,29.84,76167.01,0.01,0.19324,0.00018,13.86332]
[1779816220136,29.84,76167.01,0.01,0.19324,0.00018,13.86332]
[1779816223215,29.84,76165.64,0.01,0.19301,0.00018,13.8529]
[1779816223229,29.84,76165.64,0.01,0.19301,0.00018,13.8529]
[1779816223642,29.84,76167.33,0.01,0.19334,0.00018,13.86742]
[1779816223677,29.84,76167.33,0.01,0.19334,0.00018,13.86742]
[1779816223691,29.84,76167.33,0.01,0.19334,0.00018,13.86742]
[1779816223713,29.84,76167.33,0.01,0.19334,0.00018,13.86742]
[1779816226607,29.85,76164.69,0.01,0.19287,0.00018,13.84668]
[1779816227166,29.85,76164.69,0.01,0.19287,0.00018,13.84668]
[1779816227196,29.85,76164.69,0.01,0.19287,0.00018,13.84668]
[1779816227262,29.85,76161.04,0.01,0.19223,0.00018,13.81769]
[1779816228607,29.85,76161.04,0.01,0.19223,0.00018,13.81769]
[1779816231710,29.85,76148.33,0.01,0.18996,0.00018,13.71492]
[1779816231826,29.85,76148.33,0.01,0.18996,0.00018,13.71492]
[1779816231879,29.85,76148.33,0.01,0.18996,0.00018,13.71492]
[1779816231932,29.85,76148.33,0.01,0.18996,0.00018,13.71492]
[1779816232488,29.85,76126.32,0.01,0.18604,0.00018,13.53578]
[1779816233440,29.85,76115.92,0.01,0.18421,0.00018,13.45096]
[1779816236791,29.86,76114.79,0.01,0.18403,0.00018,13.4427]
[1779816236813,29.86,76114.79,0.01,0.18403,0.00018,13.4427]
[1779816243394,29.88,76112.11,0.01,0.18378,0.00018,13.43104]
[1779816245026,29.9,76111.61,0.01,0.18386,0.00018,13.43456]
[1779816245106,29.9,76111.61,0.01,0.18386,0.00018,13.43456]
[1779816245207,29.91,76122.81,0.01,0.18587,0.00018,13.52748]
[1779816246794,29.91,76122.81,0.01,0.18588,0.00018,13.52784]
[1779816247078,29.91,76122.81,0.01,0.18588,0.00018,13.52784]
[1779816247162,29.91,76132.42,0.01,0.18758,0.00018,13.60633]
[1779816248369,29.91,76132.42,0.01,0.18758,0.00018,13.60633]
[1779816248429,29.91,76129.27,0.01,0.18704,0.00018,13.58121]
[1779816250160,29.91,76118.32,0.01,0.18511,0.00018,13.49244]
[1779816251199,29.91,76118.32,0.01,0.18511,0.00018,13.49244]
[1779816251317,29.91,76118.32,0.01,0.18511,0.00018,13.49244]
[1779816251352,29.91,76118.32,0.01,0.18511,0.00018,13.49244]
[1779816254625,29.92,76112.61,0.01,0.18414,0.00018,13.4475]
[1779816254666,29.92,76112.61,0.01,0.18414,0.00018,13.4475]
[1779816254774,29.92,76112.61,0.01,0.18414,0.00018,13.4475]
[1779816254811,29.92,76112.61,0.01,0.18414,0.00018,13.4475]
[1779816255115,29.92,76112.61,0.01,0.18414,0.00018,13.4475]
[1779816255149,29.92,76112.61,0.01,0.18414,0.00018,13.4475]
[1779816256325,29.92,76114.45,0.01,0.18448,0.00018,13.46299]
[1779816256343,29.92,76114.45,0.01,0.18448,0.00018,13.46299]
[1779816256448,29.92,76114.45,0.01,0.18448,0.00018,13.46299]
[1779816256461,29.92,76114.45,0.01,0.18448,0.00018,13.46299]
[1779816257249,29.92,76115.21,0.01,0.18462,0.00018,13.46962]
[1779816258297,29.92,76114.0,0.01,0.18442,0.00018,13.46012]
[1779816258405,29.92,76114.0,0.01,0.18442,0.00018,13.46012]
[1779816258425,29.92,76114.0,0.01,0.18442,0.00018,13.46012]
[1779816258564,29.92,76114.0,0.01,0.18442,0.00018,13.46012]
[1779816258600,29.92,76113.21,0.01,0.18429,0.00018,13.45407]
[1779816260638,29.92,76112.85,0.01,0.18424,0.00018,13.45195]
[1779816261238,29.92,76112.72,0.01,0.18423,0.00018,13.45129]
[1779816262211,29.92,76112.72,0.01,0.18423,0.00018,13.45129]
[1779816262235,29.92,76112.72,0.01,0.18423,0.00018,13.45129]
[1779816262872,29.93,76112.91,0.01,0.18427,0.00018,13.45319]
[1779816263252,29.93,76112.62,0.01,0.18423,0.00018,13.45122]
[1779816264169,29.93,76112.62,0.01,0.18423,0.00018,13.45122]
[1779816264173,29.93,76112.62,0.01,0.18423,0.00018,13.45122]
[1779816266254,29.93,76110.57,0.01,0.18388,0.00018,13.43529]
[1779816267355,29.93,76107.61,0.01,0.18337,0.00018,13.41153]
[1779816267562,29.93,76107.17,0.01,0.18331,0.00018,13.40838]
[1779816269838,29.93,76107.07,0.01,0.18331,0.00018,13.40846]
[1779816270168,29.93,76107.07,0.01,0.18331,0.00018,13.40846]
[1779816270359,29.93,76107.07,0.01,0.18331,0.00018,13.40846]
[1779816270428,29.93,76107.07,0.01,0.18331,0.00018,13.40846]
[1779816270507,29.93,76101.75,0.01,0.18239,0.00017,13.36536]
[1779816270714,29.93,76101.75,0.01,0.18239,0.00017,13.36536]
[1779816270862,29.93,76101.75,0.01,0.18239,0.00017,13.36536]
[1779816270967,29.93,76101.75,0.01,0.18239,0.00017,13.36536]
[1779816271084,29.93,76101.75,0.01,0.18239,0.00017,13.36536]
[1779816271125,29.93,76101.75,0.01,0.18239,0.00017,13.36536]
[1779816271356,29.93,76101.75,0.01,0.18239,0.00017,13.36536]
[1779816271428,29.93,76069.67,0.01,0.17677,0.00017,13.097]
[1779816271895,29.93,76069.67,0.01,0.17677,0.00017,13.097]
[1779816271903,29.93,76069.67,0.01,0.17677,0.00017,13.097]
[1779816272107,29.93,76069.67,0.01,0.17677,0.00017,13.097]
[1779816272313,29.93,76069.67,0.01,0.17677,0.00017,13.097]
[1779816272472,29.93,76069.67,0.01,0.17677,0.00017,13.097]
[1779816272553,29.94,76063.54,0.01,0.17574,0.00017,13.0476]
[1779816273407,29.94,76063.54,0.01,0.17574,0.00017,13.0476]
[1779816273478,29.94,76063.54,0.01,0.17574,0.00017,13.0476]
[1779816273491,29.96,76065.46,0.01,0.17622,0.00017,13.07051]
[1779816274538,29.96,76065.46,0.01,0.17622,0.00017,13.07051]
[1779816274399,29.96,76074.23,0.01,0.17773,0.00017,13.14247]
[1779816275469,29.96,76074.23,0.01,0.17773,0.00017,13.14247]
[1779816275504,29.99,76101.25,0.01,0.18273,0.00017,13.37804]
[1779816276636,29.99,76097.5,0.01,0.18208,0.00017,13.34785]
[1779816276768,29.99,76097.5,0.01,0.18208,0.00017,13.34785]
[1779816276811,29.99,76097.5,0.01,0.18208,0.00017,13.34785]
[1779816277380,29.99,76097.5,0.01,0.18208,0.00017,13.34785]
[1779816277445,30.0,76082.34,0.01,0.17946,0.00017,13.22419]
[1779816278549,30.0,76082.34,0.01,0.17946,0.00017,13.22419]
[1779816279938,30.01,76082.37,0.01,0.17957,0.00017,13.22968]
[1779816281633,30.01,76083.52,0.01,0.17979,0.00017,13.24005]
[1779816282879,30.01,76083.85,0.01,0.17986,0.00017,13.24324]
[1779816282894,30.01,76083.85,0.01,0.17986,0.00017,13.24324]
[1779816283604,30.01,76083.85,0.01,0.17986,0.00017,13.24324]
[1779816283611,30.01,76083.85,0.01,0.17986,0.00017,13.24324]
[1779816283647,30.01,76083.86,0.01,0.17987,0.00017,13.2438]
[1779816284418,30.02,76085.22,0.01,0.18012,0.00017,13.2554]
[1779816287121,30.02,76083.94,0.01,0.17992,0.00017,13.24594]
[1779816287235,30.02,76083.94,0.01,0.17992,0.00017,13.24594]
[1779816288447,30.02,76096.07,0.01,0.18205,0.00017,13.34594]
[1779816289584,30.02,76096.07,0.01,0.18205,0.00017,13.34594]
[1779816290460,30.02,76093.15,0.01,0.18156,0.00017,13.32293]
[1779816293333,30.03,76094.05,0.01,0.18173,0.00017,13.33115]
[1779816293594,30.03,76099.15,0.01,0.18263,0.00017,13.37321]
[1779816299337,30.03,76097.53,0.01,0.18239,0.00017,13.36183]
[1779816304561,30.04,76099.93,0.01,0.18286,0.00017,13.38372]
[1779816309593,30.04,76102.29,0.01,0.18332,0.00017,13.40532]
[1779816310625,30.05,76093.86,0.01,0.18186,0.00017,13.33709]
[1779816310988,30.05,76093.86,0.01,0.18186,0.00017,13.33709]
[1779816311608,30.05,76093.86,0.01,0.18187,0.00017,13.33748]
[1779816313618,30.05,76088.93,0.01,0.18102,0.00017,13.29767]
[1779816313646,30.05,76089.75,0.01,0.18117,0.00017,13.30478]
[1779816313693,30.05,76089.75,0.01,0.18117,0.00017,13.30478]
[1779816313706,30.05,76089.75,0.01,0.18117,0.00017,13.30478]
[1779816313733,30.05,76089.75,0.01,0.18117,0.00017,13.30478]
[1779816313835,30.05,76089.75,0.01,0.18117,0.00017,13.30478]
[1779816313874,30.05,76089.75,0.01,0.18117,0.00017,13.30478]
[1779816314061,30.05,76089.75,0.01,0.18117,0.00017,13.30478]
[1779816314141,30.05,76089.75,0.01,0.18117,0.00017,13.30478]
[1779816314183,30.05,76089.75,0.01,0.18117,0.00017,13.30478]
[1779816314792,30.05,76092.99,0.01,0.18175,0.00017,13.33161]
[1779816314844,30.05,76092.99,0.01,0.18175,0.00017,13.33161]
[1779816315656,30.05,76089.12,0.01,0.18108,0.00017,13.30046]
[1779816316229,30.05,76099.29,0.01,0.18285,0.00017,13.38342]
[1779816317834,30.05,76099.29,0.01,0.18286,0.00017,13.38374]
[1779816318567,30.05,76096.62,0.01,0.18241,0.00017,13.36266]
[1779816320508,30.05,76095.16,0.01,0.18215,0.00017,13.35075]
[1779816321248,30.06,76095.98,0.01,0.18231,0.00017,13.35817]
[1779816326732,30.06,76102.43,0.01,0.18349,0.00017,13.41285]
[1779816331956,30.06,76101.31,0.01,0.18332,0.00017,13.40493]
[1779816336656,30.07,76096.42,0.01,0.18244,0.00017,13.36113]
[1779816337665,30.07,76083.76,0.01,0.18027,0.00017,13.25913]
[1779816338607,30.07,76076.37,0.01,0.179,0.00017,13.1994]
[1779816340337,30.09,76073.46,0.01,0.17864,0.00017,13.18184]
[1779816340356,30.09,76073.46,0.01,0.17864,0.00017,13.18184]
[1779816340366,30.09,76073.46,0.01,0.17864,0.00017,13.18184]
[1779816340400,30.09,76069.16,0.01,0.1779,0.00017,13.14673]
[1779816342241,30.11,76069.16,0.01,0.17804,0.00017,13.15337]
[1779816342261,30.11,76081.44,0.01,0.18017,0.00017,13.25406]
[1779816343397,30.11,76081.44,0.01,0.18017,0.00017,13.25406]
[1779816343409,30.11,76081.44,0.01,0.18017,0.00017,13.25406]
[1779816343415,30.11,76081.44,0.01,0.18017,0.00017,13.25406]
[1779816343580,30.11,76081.44,0.01,0.18017,0.00017,13.25406]
[1779816343604,30.11,76081.44,0.01,0.18017,0.00017,13.25406]
[1779816343649,30.11,76081.44,0.01,0.18017,0.00017,13.25406]
[1779816343674,30.11,76081.44,0.01,0.18017,0.00017,13.25406]
[1779816343731,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816343740,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816343748,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816343760,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816343767,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816343806,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816343812,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816343944,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816343954,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816344185,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816344541,30.11,76079.81,0.01,0.17991,0.00017,13.24181]
[1779816344558,30.11,76079.35,0.01,0.17984,0.00017,13.23859]
[1779816346287,30.13,76071.64,0.01,0.17865,0.00017,13.18228]
[1779816351590,30.13,76072.23,0.01,0.17879,0.00017,13.18879]
[1779816351676,30.14,76071.45,0.01,0.17868,0.00017,13.18359]
[1779816351754,30.14,76071.45,0.01,0.17868,0.00017,13.18359]
[1779816352646,30.14,76071.45,0.01,0.17868,0.00017,13.18359]
[1779816354551,30.14,76075.88,0.01,0.17946,0.00017,13.22022]
[1779816354641,30.15,76078.19,0.01,0.17997,0.00017,13.24445]
[1779816359977,30.16,76082.88,0.01,0.18083,0.00017,13.28507]
[1779816361514,30.16,76082.88,0.01,0.18083,0.00017,13.28507]
[1779816361672,30.16,76082.88,0.01,0.18083,0.00017,13.28507]
[1779816361715,30.16,76084.35,0.01,0.18111,0.00017,13.29798]
[1779816361842,30.16,76084.35,0.01,0.18111,0.00017,13.29798]
[1779816362321,30.16,76084.35,0.01,0.18111,0.00017,13.29798]
[1779816362510,30.16,76084.35,0.01,0.18111,0.00017,13.29798]
[1779816362695,30.16,76079.62,0.01,0.18029,0.00017,13.2595]
[1779816362798,30.16,76079.62,0.01,0.18029,0.00017,13.2595]
[1779816364535,30.17,76089.08,0.01,0.18195,0.00017,13.33744]
[1779816364883,30.17,76089.08,0.01,0.18195,0.00017,13.33744]
[1779816364998,30.17,76089.08,0.01,0.18195,0.00017,13.33744]
[1779816365048,30.17,76089.37,0.01,0.182,0.00017,13.3398]
[1779816368893,30.17,76089.22,0.01,0.182,0.00017,13.33988]
[1779816368973,30.17,76089.22,0.01,0.182,0.00017,13.33988]
[1779816372555,30.17,76089.41,0.01,0.18206,0.00017,13.3427]
[1779816372638,30.17,76089.41,0.01,0.18206,0.00017,13.3427]
[1779816372648,30.17,76087.62,0.01,0.18177,0.00017,13.32901]
[1779816372821,30.17,76087.62,0.01,0.18177,0.00017,13.32901]
[1779816373311,30.17,76087.62,0.01,0.18177,0.00017,13.32901]
[1779816373475,30.17,76087.62,0.01,0.18177,0.00017,13.32901]
[1779816373528,30.17,76059.65,0.01,0.17696,0.00017,13.10142]
[1779816373877,30.17,76059.65,0.01,0.17696,0.00017,13.10142]
[1779816374032,30.17,76059.65,0.01,0.17696,0.00017,13.10142]
[1779816374335,30.17,76059.65,0.01,0.17696,0.00017,13.10142]
[1779816374374,30.17,76059.65,0.01,0.17696,0.00017,13.10142]
[1779816374542,30.17,76059.65,0.01,0.17696,0.00017,13.10142]
[1779816374570,30.17,76059.65,0.01,0.17696,0.00017,13.10142]
[1779816374608,30.17,76059.65,0.01,0.17696,0.00017,13.10142]
[1779816374671,30.18,76056.23,0.01,0.17639,0.00017,13.07394]
[1779816375903,30.18,76056.23,0.01,0.17639,0.00017,13.07394]
[1779816375937,30.18,76056.23,0.01,0.17639,0.00017,13.07394]
[1779816376029,30.18,76056.23,0.01,0.17639,0.00017,13.07394]
[1779816376038,30.18,76056.23,0.01,0.17639,0.00017,13.07394]
[1779816376063,30.18,76056.23,0.01,0.17639,0.00017,13.07394]
[1779816376197,30.18,76056.23,0.01,0.17639,0.00017,13.07394]
[1779816376232,30.18,76056.23,0.01,0.17639,0.00017,13.07394]
[1779816376274,30.18,76049.78,0.01,0.1753,0.00017,13.02173]
[1779816378153,30.18,76050.85,0.01,0.17549,0.00017,13.03086]
[1779816378183,30.18,76050.85,0.01,0.17549,0.00017,13.03086]
[1779816378264,30.18,76050.85,0.01,0.17549,0.00017,13.03086]
[1779816378313,30.18,76050.85,0.01,0.17549,0.00017,13.03086]
[1779816378353,30.18,76050.85,0.01,0.17549,0.00017,13.03086]
[1779816378616,30.18,76054.97,0.01,0.17621,0.00017,13.06528]
[1779816380559,30.19,76059.07,0.01,0.17698,0.00017,13.10226]
[1779816380725,30.19,76043.25,0.01,0.1743,0.00017,12.97335]
[1779816381230,30.19,76043.25,0.01,0.1743,0.00017,12.97335]
[1779816381244,30.19,76043.25,0.01,0.1743,0.00017,12.97335]
[1779816381251,30.19,76043.25,0.01,0.1743,0.00017,12.97335]
[1779816381422,30.19,76043.25,0.01,0.1743,0.00017,12.97335]
[1779816381439,30.19,76017.5,0.01,0.16999,0.00017,12.76354]
[1779816382516,30.19,76017.5,0.01,0.16999,0.00017,12.76354]
[1779816382595,30.19,76017.5,0.01,0.16999,0.00017,12.76354]
[1779816382633,30.19,76017.5,0.01,0.16999,0.00017,12.76354]
[1779816382660,30.19,76017.5,0.01,0.16999,0.00017,12.76354]
[1779816382737,30.19,76017.5,0.01,0.16999,0.00017,12.76354]
[1779816382697,30.19,76011.81,0.01,0.16907,0.00017,12.71807]
[1779816383260,30.19,76011.81,0.01,0.16907,0.00017,12.71807]
[1779816383403,30.19,76011.81,0.01,0.16907,0.00017,12.71807]
[1779816383478,30.19,76011.81,0.01,0.16907,0.00017,12.71807]
[1779816383539,30.19,76011.81,0.01,0.16907,0.00017,12.71807]
[1779816383585,30.19,76011.81,0.01,0.16907,0.00017,12.71807]
[1779816383606,30.19,76003.62,0.01,0.16772,0.00016,12.65117]
[1779816383817,30.19,76003.62,0.01,0.16772,0.00016,12.65117]
[1779816383870,30.19,76003.62,0.01,0.16772,0.00016,12.65117]
[1779816383931,30.19,76003.62,0.01,0.16772,0.00016,12.65117]
[1779816384261,30.19,76003.62,0.01,0.16772,0.00016,12.65117]
[1779816384289,30.19,76003.62,0.01,0.16772,0.00016,12.65117]
[1779816384712,30.2,75997.64,0.01,0.16683,0.00016,12.6068]
[1779816385595,30.2,75997.64,0.01,0.16683,0.00016,12.6068]
[1779816385677,30.2,75997.64,0.01,0.16683,0.00016,12.6068]
[1779816385652,30.2,75986.27,0.01,0.16497,0.00016,12.51391]
[1779816386514,30.2,75986.27,0.01,0.16497,0.00016,12.51391]
[1779816387424,30.22,75993.58,0.01,0.16626,0.00016,12.57833]
[1779816387488,30.22,75993.58,0.01,0.16626,0.00016,12.57833]
[1779816387591,30.23,75994.0,0.01,0.16645,0.00016,12.58761]
[1779816387894,30.23,75994.0,0.01,0.16645,0.00016,12.58761]
[1779816387923,30.23,75994.0,0.01,0.16645,0.00016,12.58761]
[1779816388034,30.23,75994.0,0.01,0.16645,0.00016,12.58761]
[1779816388411,30.23,75994.0,0.01,0.16645,0.00016,12.58761]
[1779816388468,30.23,75994.0,0.01,0.16645,0.00016,12.58761]
[1779816388711,30.23,75994.0,0.01,0.16645,0.00016,12.58761]
[1779816388717,30.24,76000.77,0.01,0.16767,0.00016,12.64824]
[1779816388774,30.24,76000.77,0.01,0.16767,0.00016,12.64824]
[1779816388799,30.24,76000.77,0.01,0.16767,0.00016,12.64824]
[1779816388833,30.24,76000.77,0.01,0.16767,0.00016,12.64824]
[1779816389304,30.24,76000.77,0.01,0.16767,0.00016,12.64824]
[1779816389379,30.24,76000.77,0.01,0.16767,0.00016,12.64824]
[1779816390456,30.24,76001.43,0.01,0.16778,0.00016,12.65362]
[1779816390529,30.24,76001.43,0.01,0.16778,0.00016,12.65362]
[1779816390717,30.25,76001.3,0.01,0.16784,0.00016,12.65662]
[1779816391148,30.25,76001.3,0.01,0.16784,0.00016,12.65662]
[1779816391216,30.25,76001.3,0.01,0.16784,0.00016,12.65662]
[1779816391337,30.25,76001.3,0.01,0.16784,0.00016,12.65662]
[1779816391509,30.25,76001.3,0.01,0.16784,0.00016,12.65662]
[1779816391724,30.25,76001.3,0.01,0.16784,0.00016,12.65662]
[1779816391580,30.25,76022.26,0.01,0.17126,0.00017,12.82212]
[1779816391911,30.25,76022.26,0.01,0.17126,0.00017,12.82212]
[1779816392001,30.25,76022.26,0.01,0.17126,0.00017,12.82212]
[1779816392073,30.25,76022.26,0.01,0.17126,0.00017,12.82212]
[1779816392117,30.25,76022.26,0.01,0.17126,0.00017,12.82212]
[1779816392157,30.25,76022.26,0.01,0.17126,0.00017,12.82212]
[1779816392370,30.25,76022.26,0.01,0.17126,0.00017,12.82212]
[1779816392416,30.25,76022.26,0.01,0.17126,0.00017,12.82212]
[1779816392561,30.28,76013.1,0.01,0.16992,0.00017,12.75667]
[1779816393380,30.28,76013.1,0.01,0.16992,0.00017,12.75667]
[1779816393412,30.28,76013.1,0.01,0.16992,0.00017,12.75667]
[1779816393435,30.28,76013.1,0.01,0.16992,0.00017,12.75667]
[1779816393500,30.28,76013.1,0.01,0.16992,0.00017,12.75667]
[1779816393703,30.28,76013.1,0.01,0.16992,0.00017,12.75667]
[1779816393727,30.28,76004.05,0.01,0.16843,0.00016,12.68296]
[1779816394043,30.28,76004.05,0.01,0.16843,0.00016,12.68296]
[1779816394108,30.28,76004.05,0.01,0.16843,0.00016,12.68296]
[1779816394185,30.28,76004.05,0.01,0.16843,0.00016,12.68296]
[1779816394215,30.28,76004.05,0.01,0.16843,0.00016,12.68296]
[1779816394349,30.28,76006.38,0.01,0.16881,0.00017,12.70194]
[1779816394825,30.28,76006.38,0.01,0.16881,0.00017,12.70194]
[1779816394861,30.28,76006.38,0.01,0.16881,0.00017,12.70194]
[1779816396386,30.28,76006.38,0.01,0.16882,0.00017,12.70249]
[1779816397375,30.28,76013.55,0.01,0.17001,0.00017,12.76088]
[1779816397391,30.28,76013.55,0.01,0.17001,0.00017,12.76088]
[1779816397432,30.32,76013.94,0.01,0.17044,0.00017,12.78138]
[1779816398726,30.34,76005.18,0.01,0.1691,0.00016,12.71571]
[1779816401431,30.34,76005.91,0.01,0.16924,0.00016,12.72251]
[1779816401479,30.34,76007.61,0.01,0.16956,0.00017,12.73828]
[1779816402624,30.34,76007.61,0.01,0.16956,0.00017,12.73828]
[1779816402685,30.35,76007.8,0.01,0.16963,0.00017,12.74169]
[1779816405068,30.35,76006.19,0.01,0.16938,0.00016,12.72918]
[1779816405383,30.35,76010.74,0.01,0.17013,0.00017,12.76614]
[1779816406390,30.38,76002.13,0.01,0.16892,0.00016,12.70645]
[1779816408668,30.39,75998.45,0.01,0.16842,0.00016,12.68143]
[1779816408719,30.39,75998.45,0.01,0.16842,0.00016,12.68143]
[1779816408720,30.4,76009.02,0.01,0.17025,0.00017,12.77178]
[1779816410418,30.41,76018.96,0.01,0.172,0.00017,12.85718]
[1779816411649,30.41,76018.96,0.01,0.172,0.00017,12.85718]
[1779816411654,30.41,76018.96,0.01,0.172,0.00017,12.85718]
[1779816411733,30.41,76020.4,0.01,0.17225,0.00017,12.86922]
[1779816417467,30.42,76024.12,0.01,0.17291,0.00017,12.90153]
[1779816418908,30.42,76024.42,0.01,0.17297,0.00017,12.90429]
[1779816421270,30.42,76027.28,0.01,0.17346,0.00017,12.92812]
[1779816421349,30.42,76027.28,0.01,0.17346,0.00017,12.92812]
[1779816421393,30.42,76027.28,0.01,0.17346,0.00017,12.92812]
[1779816421485,30.42,76027.28,0.01,0.17346,0.00017,12.92812]
[1779816421607,30.42,76027.28,0.01,0.17346,0.00017,12.92812]
[1779816421715,30.42,76027.28,0.01,0.17346,0.00017,12.92812]
[1779816421745,30.42,76027.28,0.01,0.17346,0.00017,12.92812]
[1779816421791,30.42,76027.28,0.01,0.17346,0.00017,12.92812]
[1779816421787,30.42,76046.43,0.01,0.17669,0.00017,13.08332]
[1779816423360,30.42,76046.43,0.01,0.17669,0.00017,13.08342]
[1779816423426,30.42,76046.43,0.01,0.17669,0.00017,13.08342]
[1779816423569,30.42,76045.59,0.01,0.17655,0.00017,13.07673]
[1779816425544,30.42,76060.0,0.01,0.179,0.00017,13.19337]
[1779816427025,30.42,76060.0,0.01,0.179,0.00017,13.19335]
[1779816427549,30.42,76068.34,0.01,0.18042,0.00017,13.26054]
[1779816430571,30.42,76058.33,0.01,0.17871,0.00017,13.17992]
[1779816431925,30.42,76061.15,0.01,0.1792,0.00017,13.20283]
[1779816431941,30.42,76061.15,0.01,0.1792,0.00017,13.20283]
[1779816431973,30.42,76061.15,0.01,0.1792,0.00017,13.20283]
[1779816432586,30.43,76060.37,0.01,0.17907,0.00017,13.19668]
[1779816432931,30.43,76060.37,0.01,0.17907,0.00017,13.19668]
[1779816433592,30.43,76060.4,0.01,0.17908,0.00017,13.19707]
[1779816438625,30.43,76057.87,0.01,0.17865,0.00017,13.17678]
[1779816444671,30.42,76063.56,0.01,0.17961,0.00017,13.22226]
[1779816449706,30.42,76067.25,0.01,0.18023,0.00017,13.25166]
[1779816454742,30.42,76067.59,0.01,0.18023,0.00017,13.24865]
[1779816459777,30.42,76067.95,0.01,0.18028,0.00017,13.25107]
[1779816464812,30.42,76064.02,0.01,0.1796,0.00017,13.21904]
[1779816469848,30.42,76057.07,0.01,0.17841,0.00017,13.16281]
[1779816475517,30.42,76057.22,0.01,0.17844,0.00017,13.16412]
[1779816476195,30.42,76056.71,0.01,0.17835,0.00017,13.16002]
[1779816476837,30.42,76040.49,0.01,0.1756,0.00017,13.02871]
[1779816478399,30.42,76034.36,0.01,0.17457,0.00017,12.97908]
[1779816478618,30.42,76034.36,0.01,0.17457,0.00017,12.97908]
[1779816478658,30.42,76034.36,0.01,0.17457,0.00017,12.97908]
[1779816479626,30.42,76033.57,0.01,0.17444,0.00017,12.97271]
[1779816480286,30.42,76035.14,0.01,0.1747,0.00017,12.98544]
[1779816480836,30.42,76035.14,0.01,0.1747,0.00017,12.98544]
[1779816481741,30.42,76025.43,0.01,0.17308,0.00017,12.90687]
[1779816482059,30.42,76025.43,0.01,0.17308,0.00017,12.90687]
[1779816482556,30.42,76021.16,0.01,0.17237,0.00017,12.87229]
[1779816483769,30.42,76013.71,0.01,0.17113,0.00017,12.81185]
[1779816484336,30.42,76013.71,0.01,0.17113,0.00017,12.81185]
[1779816484464,30.42,76013.71,0.01,0.17113,0.00017,12.81185]
[1779816484637,30.42,76013.71,0.01,0.17113,0.00017,12.8119]
[1779816485470,30.42,76005.55,0.01,0.16978,0.00016,12.74583]
[1779816488047,30.42,76004.31,0.01,0.16958,0.00016,12.73593]
[1779816488254,30.42,76004.31,0.01,0.16958,0.00016,12.73593]
[1779816488316,30.42,76007.16,0.01,0.17005,0.00017,12.75919]
[1779816489928,30.42,76007.16,0.01,0.17006,0.00017,12.75935]
[1779816490011,30.42,76016.36,0.01,0.17158,0.00017,12.83403]
[1779816491188,30.42,76016.36,0.01,0.17158,0.00017,12.83403]
[1779816491455,30.42,76016.36,0.01,0.17158,0.00017,12.83403]
[1779816491594,30.42,76016.36,0.01,0.17158,0.00017,12.83403]
[1779816491714,30.42,76016.36,0.01,0.17158,0.00017,12.83403]
[1779816491764,30.42,76016.36,0.01,0.17158,0.00017,12.83403]
[1779816492192,30.42,76037.08,0.01,0.17505,0.00017,13.00185]
[1779816495975,30.42,76042.81,0.01,0.17602,0.00017,13.04859]
[1779816496460,30.42,76042.81,0.01,0.17602,0.00017,13.04859]
[1779816496870,30.42,76042.81,0.01,0.17602,0.00017,13.04859]
[1779816498668,30.42,76036.12,0.01,0.17489,0.00017,12.99445]
[1779816503790,30.42,76029.37,0.01,0.17377,0.00017,12.94005]
[1779816505631,30.42,76029.03,0.01,0.17371,0.00017,12.93741]
[1779816505879,30.42,76023.02,0.01,0.17271,0.00017,12.88902]
[1779816506666,30.42,76013.57,0.01,0.17114,0.00017,12.81248]
[1779816510995,30.43,76008.94,0.01,0.17039,0.00017,12.77536]
[1779816511060,30.43,76008.94,0.01,0.17039,0.00017,12.77536]
[1779816511560,30.43,75995.15,0.01,0.16807,0.00016,12.6584]
[1779816511973,30.43,75995.15,0.01,0.16807,0.00016,12.6584]
[1779816512014,30.43,75995.15,0.01,0.16807,0.00016,12.6584]
[1779816513237,30.43,75995.15,0.01,0.16807,0.00016,12.6584]
[1779816513286,30.43,75995.15,0.01,0.16807,0.00016,12.6584]
[1779816515692,30.43,76001.65,0.01,0.16915,0.00016,12.71169]
[1779816515727,30.43,76001.65,0.01,0.16915,0.00016,12.71169]
[1779816517350,30.43,76002.2,0.01,0.16925,0.00016,12.71664]
[1779816517404,30.43,76002.2,0.01,0.16925,0.00016,12.71664]
[1779816517503,30.43,76001.63,0.01,0.16916,0.00016,12.71245]
[1779816518385,30.43,76001.63,0.01,0.16916,0.00016,12.71245]
[1779816518520,30.43,76001.63,0.01,0.16916,0.00016,12.71245]
[1779816518532,30.43,76001.63,0.01,0.16916,0.00016,12.71245]
[1779816518580,30.43,76001.63,0.01,0.16916,0.00016,12.71245]
[1779816518679,30.43,76003.53,0.01,0.16948,0.00016,12.72806]
[1779816519313,30.43,76003.53,0.01,0.16948,0.00016,12.72806]
[1779816520460,30.43,76003.42,0.01,0.16946,0.00016,12.72717]
[1779816520671,30.43,76004.69,0.01,0.16968,0.00016,12.73786]
[1779816521445,30.43,76004.69,0.01,0.16968,0.00016,12.73786]
[1779816521678,30.43,76004.69,0.01,0.16968,0.00016,12.73786]
[1779816521777,30.43,75997.0,0.01,0.16842,0.00016,12.67572]
[1779816523416,30.43,75997.0,0.01,0.16842,0.00016,12.67572]
[1779816523443,30.43,75997.0,0.01,0.16842,0.00016,12.67572]
[1779816523608,30.43,75997.0,0.01,0.16842,0.00016,12.67572]
[1779816523709,30.43,76009.42,0.01,0.17047,0.00017,12.77677]
[1779816525459,30.43,76009.42,0.01,0.17047,0.00017,12.77677]
[1779816525822,30.43,76009.49,0.01,0.17049,0.00017,12.7776]
[1779816526298,30.43,76009.49,0.01,0.17049,0.00017,12.7776]
[1779816527799,30.43,76009.49,0.01,0.17049,0.00017,12.7776]
[1779816527856,30.43,76002.12,0.01,0.16928,0.00016,12.71815]
[1779816530696,30.43,75996.6,0.01,0.16837,0.00016,12.67362]
[1779816530832,30.43,75996.6,0.01,0.16837,0.00016,12.67362]
[1779816530892,30.44,75997.6,0.01,0.16855,0.00016,12.68224]
[1779816531526,30.44,75997.6,0.01,0.16855,0.00016,12.68224]
[1779816531611,30.44,76009.82,0.01,0.17057,0.00017,12.7815]
[1779816533315,30.44,76001.73,0.01,0.16924,0.00016,12.71609]
[1779816535753,30.44,76007.77,0.01,0.17024,0.00017,12.76542]
[1779816535755,30.44,76017.68,0.01,0.17188,0.00017,12.84583]
[1779816536571,30.44,76017.68,0.01,0.17188,0.00017,12.84583]
[1779816538352,30.44,76008.42,0.01,0.17035,0.00017,12.77099]
[1779816541595,30.44,76008.84,0.01,0.17042,0.00017,12.77442]
[1779816541683,30.44,76008.84,0.01,0.17042,0.00017,12.77442]
[1779816541759,30.44,76007.15,0.01,0.17014,0.00017,12.76073]
[1779816542345,30.44,76007.15,0.01,0.17014,0.00017,12.76073]
[1779816542464,30.44,75998.32,0.01,0.16869,0.00016,12.68919]
[1779816547416,30.44,75990.5,0.01,0.16744,0.00016,12.62713]
[1779816551463,30.44,75995.91,0.01,0.16834,0.00016,12.672]
[1779816551498,30.44,75995.91,0.01,0.16834,0.00016,12.672]
[1779816556700,30.45,76004.34,0.01,0.16975,0.00016,12.74146]
[1779816556732,30.45,76004.34,0.01,0.16975,0.00016,12.74146]
[1779816561903,30.45,75999.75,0.01,0.16902,0.00016,12.70512]
[1779816561935,30.45,75999.75,0.01,0.16902,0.00016,12.70512]
[1779816563320,30.45,76003.44,0.01,0.16963,0.00016,12.73553]
[1779816563355,30.45,76003.44,0.01,0.16963,0.00016,12.73553]
[1779816565544,30.45,75995.71,0.01,0.16838,0.00016,12.67355]
[1779816570579,30.46,75992.68,0.01,0.16791,0.00016,12.65044]
[1779816575666,30.46,75997.87,0.01,0.16873,0.00016,12.68822]
[1779816575677,30.46,75997.87,0.01,0.16873,0.00016,12.68822]
[1779816575727,30.46,75997.87,0.01,0.16873,0.00016,12.68822]
[1779816575856,30.46,76007.6,0.01,0.17033,0.00017,12.76718]
[1779816577513,30.46,76007.6,0.01,0.17034,0.00017,12.76731]
[1779816577745,30.46,76007.6,0.01,0.17034,0.00017,12.76731]
[1779816577844,30.46,76012.39,0.01,0.17113,0.00017,12.80618]
[1779816578324,30.46,76012.39,0.01,0.17113,0.00017,12.80618]
[1779816580164,30.46,76014.57,0.01,0.1715,0.00017,12.82394]
[1779816580649,30.46,76013.87,0.01,0.17138,0.00017,12.81828]
[1779816581657,30.46,76005.71,0.01,0.17003,0.00016,12.75244]
[1779816582985,30.46,76001.86,0.01,0.1694,0.00016,12.72145]
[1779816583133,30.46,76001.86,0.01,0.1694,0.00016,12.72145]
[1779816588222,30.46,75997.13,0.01,0.16865,0.00016,12.68405]
[1779816588474,30.46,75997.13,0.01,0.16865,0.00016,12.68405]
[1779816588477,30.46,75997.13,0.01,0.16865,0.00016,12.68405]
[1779816588715,30.46,75997.33,0.01,0.16868,0.00016,12.6857]
[1779816590505,30.46,75994.81,0.01,0.16827,0.00016,12.66535]
[1779816590728,30.46,75994.89,0.01,0.16828,0.00016,12.66606]
[1779816592359,30.46,75994.67,0.01,0.16825,0.00016,12.66435]
[1779816592742,30.46,75994.89,0.01,0.16828,0.00016,12.6662]
[1779816594562,30.46,75993.63,0.01,0.16808,0.00016,12.65608]
[1779816594574,30.46,75993.63,0.01,0.16808,0.00016,12.65608]
[1779816594661,30.46,75993.63,0.01,0.16808,0.00016,12.65608]
[1779816594757,30.46,75992.88,0.01,0.16796,0.00016,12.65009]
[1779816599796,30.47,75990.64,0.01,0.1676,0.00016,12.63243]
[1779816600026,30.47,75990.64,0.01,0.1676,0.00016,12.63243]
[1779816600802,30.47,75989.13,0.01,0.16736,0.00016,12.62031]
[1779816601935,30.47,75989.13,0.01,0.16736,0.00016,12.62031]
[1779816602181,30.47,75983.61,0.01,0.16646,0.00016,12.57575]
[1779816602752,30.47,75983.61,0.01,0.16646,0.00016,12.57575]
[1779816602990,30.47,75930.1,0.01,0.1579,0.00016,12.14219]
[1779816603083,30.47,75930.1,0.01,0.1579,0.00016,12.14219]
[1779816603179,30.47,75930.1,0.01,0.1579,0.00016,12.14219]
[1779816603930,30.47,75891.82,0.01,0.15195,0.00015,11.83214]
[1779816604527,30.47,75891.82,0.01,0.15195,0.00015,11.83214]
[1779816604858,30.47,75893.35,0.01,0.15224,0.00015,11.84732]
[1779816605631,30.47,75893.35,0.01,0.15224,0.00015,11.84732]
[1779816605855,30.47,75893.35,0.01,0.15224,0.00015,11.84732]
[1779816605898,30.49,75883.9,0.01,0.15093,0.00015,11.77778]
[1779816606202,30.49,75883.9,0.01,0.15093,0.00015,11.77778]
[1779816606878,30.49,75883.9,0.01,0.15093,0.00015,11.77778]
[1779816607873,30.52,75868.43,0.01,0.14886,0.00015,11.66773]
[1779816608259,30.52,75868.43,0.01,0.14886,0.00015,11.66773]
[1779816608298,30.52,75868.43,0.01,0.14886,0.00015,11.66773]
[1779816608919,30.52,75868.43,0.01,0.14886,0.00015,11.66773]
[1779816608950,30.54,75825.33,0.01,0.14254,0.00015,11.32565]
[1779816609428,30.54,75825.33,0.01,0.14254,0.00015,11.32565]
[1779816609892,30.54,75825.33,0.01,0.14254,0.00015,11.32565]
[1779816611179,30.55,75818.95,0.01,0.14168,0.00015,11.27857]
[1779816611526,30.55,75818.95,0.01,0.14168,0.00015,11.27857]
[1779816611543,30.55,75818.95,0.01,0.14168,0.00015,11.27857]
[1779816611736,30.55,75818.95,0.01,0.14168,0.00015,11.27857]
[1779816612019,30.57,75812.16,0.01,0.14088,0.00015,11.23433]
[1779816612444,30.57,75812.16,0.01,0.14088,0.00015,11.23433]
[1779816612504,30.57,75812.16,0.01,0.14088,0.00015,11.23433]
[1779816612853,30.57,75812.16,0.01,0.14088,0.00015,11.23433]
[1779816612860,30.57,75812.16,0.01,0.14088,0.00015,11.23433]
[1779816612865,30.57,75812.16,0.01,0.14088,0.00015,11.23433]
[1779816612912,30.57,75821.78,0.01,0.14229,0.00015,11.31193]
[1779816613475,30.57,75821.78,0.01,0.14229,0.00015,11.31193]
[1779816613817,30.57,75821.78,0.01,0.14229,0.00015,11.31193]
[1779816613872,30.57,75821.78,0.01,0.14229,0.00015,11.31193]
[1779816613974,30.57,75834.37,0.01,0.14415,0.00015,11.41343]
[1779816614191,30.57,75834.37,0.01,0.14415,0.00015,11.41343]
[1779816614209,30.57,75834.37,0.01,0.14415,0.00015,11.41343]
[1779816614327,30.57,75834.37,0.01,0.14415,0.00015,11.41343]
[1779816614927,30.57,75834.37,0.01,0.14416,0.00015,11.41372]
[1779816616144,30.58,75841.42,0.01,0.14524,0.00015,11.47238]
[1779816616174,30.58,75841.42,0.01,0.14524,0.00015,11.47238]
[1779816616254,30.58,75841.42,0.01,0.14524,0.00015,11.47238]
[1779816616312,30.58,75841.42,0.01,0.14524,0.00015,11.47238]
[1779816616369,30.58,75841.42,0.01,0.14524,0.00015,11.47238]
[1779816616698,30.58,75841.42,0.01,0.14524,0.00015,11.47238]
[1779816617034,30.59,75839.64,0.01,0.1451,0.00015,11.46454]
[1779816617380,30.59,75839.64,0.01,0.1451,0.00015,11.46454]
[1779816617436,30.59,75839.64,0.01,0.1451,0.00015,11.46454]
[1779816618006,30.61,75808.84,0.01,0.14074,0.00015,11.22598]
[1779816618959,30.61,75808.84,0.01,0.14074,0.00015,11.22598]
[1779816618994,30.61,75808.84,0.01,0.14074,0.00015,11.22598]
[1779816619231,30.63,75808.84,0.01,0.14091,0.00015,11.23556]
[1779816619964,30.63,75808.84,0.01,0.14091,0.00015,11.23556]
[1779816619998,30.63,75808.84,0.01,0.14091,0.00015,11.23556]
[1779816619983,30.63,75826.59,0.01,0.14351,0.00015,11.37773]
[1779816620747,30.63,75826.59,0.01,0.14351,0.00015,11.37773]
[1779816621013,30.65,75843.84,0.01,0.1462,0.00015,11.52349]
[1779816621363,30.65,75843.84,0.01,0.1462,0.00015,11.52349]
[1779816621457,30.65,75843.84,0.01,0.1462,0.00015,11.52349]
[1779816621534,30.65,75843.84,0.01,0.1462,0.00015,11.52349]
[1779816622000,30.65,75856.21,0.01,0.14804,0.00015,11.6228]
[1779816622184,30.65,75856.21,0.01,0.14804,0.00015,11.6228]
[1779816622305,30.65,75856.21,0.01,0.14804,0.00015,11.6228]
[1779816622812,30.65,75856.21,0.01,0.14804,0.00015,11.6228]
[1779816623028,30.67,75898.59,0.01,0.15464,0.00015,11.97135]
[1779816623590,30.67,75898.59,0.01,0.15464,0.00015,11.97135]
[1779816624012,30.69,75898.59,0.01,0.15483,0.00015,11.98128]
[1779816624231,30.69,75898.59,0.01,0.15483,0.00015,11.98128]
[1779816624330,30.69,75898.59,0.01,0.15483,0.00015,11.98128]
[1779816624528,30.69,75898.59,0.01,0.15483,0.00015,11.98128]
[1779816624580,30.69,75898.59,0.01,0.15483,0.00015,11.98128]
[1779816625020,30.69,75924.34,0.01,0.15884,0.00016,12.18835]
[1779816625178,30.69,75924.34,0.01,0.15884,0.00016,12.18835]
[1779816625232,30.69,75924.34,0.01,0.15884,0.00016,12.18835]
[1779816625446,30.69,75924.34,0.01,0.15884,0.00016,12.18835]
[1779816625853,30.69,75924.34,0.01,0.15884,0.00016,12.18835]
[1779816625874,30.69,75924.34,0.01,0.15884,0.00016,12.18835]
[1779816626037,30.7,75952.86,0.01,0.16336,0.00016,12.41831]
[1779816626156,30.7,75952.86,0.01,0.16336,0.00016,12.41831]
[1779816626169,30.7,75952.86,0.01,0.16336,0.00016,12.41831]
[1779816626343,30.7,75952.86,0.01,0.16336,0.00016,12.41831]
[1779816626408,30.7,75952.86,0.01,0.16336,0.00016,12.41831]
[1779816627039,30.7,75945.21,0.01,0.16214,0.00016,12.35661]
[1779816628042,30.7,75956.99,0.01,0.16401,0.00016,12.45129]
[1779816628639,30.7,75956.99,0.01,0.16401,0.00016,12.45129]
[1779816628671,30.7,75956.99,0.01,0.16401,0.00016,12.45129]
[1779816628827,30.7,75956.99,0.01,0.16401,0.00016,12.45129]
[1779816628867,30.7,75956.99,0.01,0.16401,0.00016,12.45129]
[1779816629044,30.7,75965.9,0.01,0.16544,0.00016,12.52304]
[1779816631059,30.69,75949.85,0.01,0.16282,0.00016,12.38841]
[1779816631881,30.69,75949.85,0.01,0.16282,0.00016,12.38841]
[1779816631917,30.69,75950.39,0.01,0.1629,0.00016,12.3926]
[1779816632767,30.69,75941.05,0.01,0.16142,0.00016,12.31752]
[1779816633092,30.69,75941.05,0.01,0.16142,0.00016,12.31752]
[1779816633249,30.69,75941.05,0.01,0.16142,0.00016,12.31752]
[1779816633449,30.69,75941.05,0.01,0.16142,0.00016,12.31752]
[1779816633495,30.69,75941.05,0.01,0.16142,0.00016,12.31752]
[1779816633598,30.69,75931.03,0.01,0.15983,0.00016,12.23686]
[1779816634364,30.69,75912.17,0.01,0.15688,0.00016,12.08516]
[1779816637344,30.69,75913.0,0.01,0.15701,0.00016,12.09201]
[1779816637368,30.69,75913.0,0.01,0.15701,0.00016,12.09201]
[1779816637371,30.69,75908.69,0.01,0.15634,0.00016,12.05735]
[1779816639348,30.7,75908.69,0.01,0.15635,0.00016,12.05742]
[1779816639509,30.7,75908.69,0.01,0.15635,0.00016,12.05742]
[1779816639511,30.7,75911.06,0.01,0.15672,0.00016,12.07656]
[1779816640730,30.7,75911.06,0.01,0.15672,0.00016,12.07656]
[1779816640758,30.7,75904.62,0.01,0.15572,0.00015,12.02483]
[1779816642140,30.7,75891.35,0.01,0.15373,0.00015,11.92094]
[1779816643374,30.7,75891.35,0.01,0.15373,0.00015,11.92094]
[1779816643471,30.71,75902.63,0.01,0.15552,0.00015,12.01434]
[1779816645454,30.71,75904.41,0.01,0.1558,0.00015,12.02892]
[1779816646527,30.71,75905.58,0.01,0.15598,0.00015,12.03832]
[1779816646696,30.71,75905.58,0.01,0.15598,0.00015,12.03832]
[1779816647061,30.71,75905.58,0.01,0.15598,0.00015,12.03832]
[1779816646839,30.71,75909.46,0.01,0.15658,0.00016,12.06962]
[1779816647166,30.71,75909.46,0.01,0.15658,0.00016,12.06962]
[1779816647270,30.71,75909.46,0.01,0.15658,0.00016,12.06962]
[1779816647322,30.71,75909.46,0.01,0.15658,0.00016,12.06962]
[1779816647397,30.71,75909.46,0.01,0.15658,0.00016,12.06962]
[1779816647411,30.71,75909.46,0.01,0.15658,0.00016,12.06962]
[1779816647437,30.71,75909.46,0.01,0.15658,0.00016,12.06962]
[1779816647529,30.71,75909.46,0.01,0.15658,0.00016,12.06962]
[1779816647622,30.71,75909.46,0.01,0.15658,0.00016,12.06962]
[1779816647753,30.71,75927.6,0.01,0.15942,0.00016,12.21552]
[1779816649527,30.71,75924.12,0.01,0.15887,0.00016,12.18756]
[1779816649561,30.71,75924.12,0.01,0.15887,0.00016,12.18756]
[1779816649575,30.71,75924.12,0.01,0.15887,0.00016,12.18756]
[1779816649669,30.71,75915.12,0.01,0.15747,0.00016,12.11521]
[1779816650622,30.71,75915.12,0.01,0.15747,0.00016,12.11521]
[1779816651056,30.71,75905.23,0.01,0.15594,0.00015,12.03612]
[1779816651803,30.71,75878.24,0.01,0.1518,0.00015,11.81932]
[1779816652538,30.71,75878.24,0.01,0.1518,0.00015,11.81932]
[1779816652599,30.71,75878.24,0.01,0.1518,0.00015,11.81932]
[1779816652658,30.71,75871.98,0.01,0.15085,0.00015,11.76928]
[1779816653763,30.71,75871.98,0.01,0.15085,0.00015,11.76928]
[1779816653821,30.71,75873.31,0.01,0.15105,0.00015,11.77975]
[1779816655045,30.71,75873.31,0.01,0.15105,0.00015,11.77975]
[1779816655120,30.71,75877.88,0.01,0.15174,0.00015,11.8163]
[1779816656047,30.71,75899.63,0.01,0.15507,0.00015,11.9909]
[1779816657744,30.71,75898.8,0.01,0.15494,0.00015,11.98418]
[1779816661021,30.71,75900.5,0.01,0.1552,0.00015,11.99763]
[1779816661220,30.71,75900.3,0.01,0.15516,0.00015,11.99593]
[1779816661635,30.71,75900.3,0.01,0.15516,0.00015,11.99593]
[1779816662037,30.71,75900.3,0.01,0.15516,0.00015,11.99593]
[1779816662040,30.71,75866.79,0.01,0.15005,0.00015,11.72674]
[1779816662371,30.71,75866.79,0.01,0.15005,0.00015,11.72674]
[1779816662450,30.71,75866.79,0.01,0.15005,0.00015,11.72674]
[1779816662861,30.71,75866.79,0.01,0.15005,0.00015,11.72674]
[1779816662917,30.71,75866.79,0.01,0.15005,0.00015,11.72674]
[1779816663111,30.71,75866.79,0.01,0.15005,0.00015,11.72674]
[1779816662925,30.71,75879.74,0.01,0.15201,0.00015,11.83082]
[1779816663138,30.71,75879.74,0.01,0.15201,0.00015,11.83082]
[1779816663148,30.71,75879.74,0.01,0.15201,0.00015,11.83082]
[1779816663421,30.71,75879.74,0.01,0.15201,0.00015,11.83082]
[1779816663439,30.71,75879.74,0.01,0.15201,0.00015,11.83082]
[1779816663510,30.71,75879.74,0.01,0.15201,0.00015,11.83082]
[1779816663756,30.71,75879.74,0.01,0.15201,0.00015,11.83082]
[1779816663763,30.71,75879.74,0.01,0.15201,0.00015,11.83082]
[1779816664070,30.71,75878.46,0.01,0.15182,0.00015,11.82054]
[1779816665029,30.71,75878.46,0.01,0.15182,0.00015,11.82054]
[1779816665084,30.71,75879.92,0.01,0.15204,0.00015,11.83239]
[1779816665599,30.71,75879.92,0.01,0.15204,0.00015,11.83239]
[1779816665608,30.71,75879.92,0.01,0.15204,0.00015,11.83239]
[1779816665757,30.71,75879.92,0.01,0.15204,0.00015,11.83239]
[1779816665770,30.71,75879.92,0.01,0.15204,0.00015,11.83239]
[1779816665783,30.71,75879.92,0.01,0.15204,0.00015,11.83239]
[1779816666059,30.71,75872.13,0.01,0.15086,0.00015,11.76987]
[1779816666202,30.71,75872.13,0.01,0.15086,0.00015,11.76987]
[1779816666287,30.71,75872.13,0.01,0.15086,0.00015,11.76987]
[1779816666693,30.71,75886.49,0.01,0.15305,0.00015,11.88517]
[1779816667451,30.71,75886.49,0.01,0.15305,0.00015,11.88517]
[1779816668043,30.71,75886.49,0.01,0.15305,0.00015,11.88517]
[1779816668118,30.71,75906.34,0.01,0.1561,0.00015,12.04468]
[1779816668390,30.71,75906.34,0.01,0.1561,0.00015,12.04468]
[1779816668961,30.71,75906.34,0.01,0.1561,0.00015,12.04468]
[1779816669028,30.71,75930.4,0.01,0.15986,0.00016,12.23814]
[1779816669814,30.71,75944.41,0.01,0.16208,0.00016,12.35083]
[1779816672008,30.71,75935.76,0.01,0.1607,0.00016,12.28109]
[1779816672161,30.71,75935.76,0.01,0.1607,0.00016,12.28109]
[1779816672215,30.71,75935.76,0.01,0.1607,0.00016,12.28109]
[1779816672339,30.71,75935.76,0.01,0.1607,0.00016,12.28109]
[1779816672387,30.71,75935.76,0.01,0.1607,0.00016,12.28109]
[1779816672884,30.71,75935.76,0.01,0.1607,0.00016,12.28109]
[1779816672925,30.71,75935.76,0.01,0.1607,0.00016,12.28109]
[1779816673024,30.71,75936.37,0.01,0.16079,0.00016,12.28572]
[1779816674407,30.71,75918.15,0.01,0.15793,0.00016,12.1389]
[1779816675639,30.71,75918.15,0.01,0.15793,0.00016,12.1389]
[1779816675662,30.71,75918.15,0.01,0.15793,0.00016,12.1389]
[1779816675667,30.71,75918.82,0.01,0.15803,0.00016,12.14417]
[1779816677688,30.71,75915.58,0.01,0.15751,0.00016,12.11756]
[1779816681061,30.71,75915.9,0.01,0.15755,0.00016,12.11978]
[1779816681770,30.71,75913.43,0.01,0.15716,0.00016,12.09962]
[1779816681918,30.71,75913.43,0.01,0.15716,0.00016,12.09962]
[1779816681933,30.71,75913.43,0.01,0.15716,0.00016,12.09962]
[1779816681946,30.7,75922.49,0.01,0.15858,0.00016,12.17233]
[1779816682287,30.7,75922.49,0.01,0.15858,0.00016,12.17233]
[1779816682945,30.7,75922.49,0.01,0.15858,0.00016,12.17233]
[1779816683040,30.7,75909.82,0.01,0.15659,0.00016,12.07021]
[1779816684103,30.7,75909.82,0.01,0.15659,0.00016,12.07021]
[1779816684117,30.7,75909.82,0.01,0.15659,0.00016,12.07021]
[1779816684238,30.7,75909.97,0.01,0.15661,0.00016,12.07121]
[1779816687734,30.7,75914.33,0.01,0.15729,0.00016,12.10594]
[1779816688040,30.7,75914.33,0.01,0.15729,0.00016,12.10594]
[1779816688617,30.7,75911.07,0.01,0.15678,0.00016,12.07966]
[1779816688633,30.7,75911.07,0.01,0.15678,0.00016,12.07966]
[1779816688936,30.7,75911.07,0.01,0.15678,0.00016,12.07966]
[1779816688944,30.7,75879.54,0.01,0.15192,0.00015,11.82616]
[1779816689277,30.7,75879.54,0.01,0.15192,0.00015,11.82616]
[1779816689475,30.7,75879.54,0.01,0.15192,0.00015,11.82616]
[1779816689564,30.7,75879.54,0.01,0.15192,0.00015,11.82616]
[1779816690142,30.7,75867.74,0.01,0.15013,0.00015,11.7312]
[1779816691423,30.7,75867.5,0.01,0.15009,0.00015,11.72927]
[1779816691999,30.7,75867.5,0.01,0.15009,0.00015,11.72927]
[1779816692035,30.7,75867.5,0.01,0.15009,0.00015,11.72927]
[1779816692102,30.7,75813.99,0.01,0.1421,0.00015,11.2953]
[1779816692422,30.7,75813.99,0.01,0.1421,0.00015,11.2953]
[1779816692493,30.7,75813.99,0.01,0.1421,0.00015,11.2953]
[1779816692999,30.7,75813.99,0.01,0.1421,0.00015,11.2953]
[1779816693056,30.7,75813.99,0.01,0.1421,0.00015,11.2953]
[1779816693111,30.7,75813.99,0.01,0.1421,0.00015,11.2953]
[1779816693171,30.7,75802.41,0.01,0.14042,0.00014,11.20281]
[1779816693384,30.7,75802.41,0.01,0.14042,0.00014,11.20281]
[1779816693499,30.7,75802.41,0.01,0.14042,0.00014,11.20281]
[1779816693637,30.7,75802.41,0.01,0.14042,0.00014,11.20281]
[1779816693680,30.7,75802.41,0.01,0.14042,0.00014,11.20281]
[1779816693795,30.7,75802.41,0.01,0.14042,0.00014,11.20281]
[1779816693800,30.7,75802.41,0.01,0.14042,0.00014,11.20281]
[1779816694049,30.71,75798.21,0.01,0.13984,0.00014,11.17098]
[1779816694977,30.71,75798.21,0.01,0.13984,0.00014,11.17098]
[1779816695066,30.71,75798.21,0.01,0.13984,0.00014,11.17098]
[1779816695143,30.71,75786.88,0.01,0.13822,0.00014,11.08083]
[1779816695359,30.71,75786.88,0.01,0.13822,0.00014,11.08083]
[1779816695602,30.71,75786.88,0.01,0.13822,0.00014,11.08083]
[1779816695726,30.71,75786.88,0.01,0.13822,0.00014,11.08083]
[1779816695815,30.71,75786.88,0.01,0.13822,0.00014,11.08083]
[1779816695863,30.71,75786.88,0.01,0.13822,0.00014,11.08083]
[1779816696038,30.71,75786.88,0.01,0.13822,0.00014,11.08083]
[1779816696175,30.71,75802.48,0.01,0.14046,0.00014,11.20522]
[1779816696301,30.71,75802.48,0.01,0.14046,0.00014,11.20522]
[1779816696388,30.71,75802.48,0.01,0.14046,0.00014,11.20522]
[1779816696662,30.71,75802.48,0.01,0.14046,0.00014,11.20522]
[1779816696912,30.71,75802.48,0.01,0.14046,0.00014,11.20522]
[1779816697157,30.71,75802.48,0.01,0.14046,0.00014,11.20522]
[1779816697195,30.72,75828.2,0.01,0.14432,0.00015,11.41656]
[1779816697302,30.72,75828.2,0.01,0.14432,0.00015,11.41656]
[1779816697425,30.72,75828.2,0.01,0.14432,0.00015,11.41656]
[1779816697567,30.72,75828.2,0.01,0.14432,0.00015,11.41656]
[1779816697792,30.72,75828.2,0.01,0.14432,0.00015,11.41656]
[1779816699408,30.72,75831.15,0.01,0.14478,0.00015,11.44121]
[1779816699447,30.72,75831.15,0.01,0.14478,0.00015,11.44121]
[1779816699640,30.72,75831.15,0.01,0.14478,0.00015,11.44121]
[1779816699806,30.72,75831.15,0.01,0.14478,0.00015,11.44121]
[1779816699821,30.72,75827.7,0.01,0.14427,0.00015,11.41397]
[1779816701036,30.72,75818.74,0.01,0.14297,0.00015,11.34271]
[1779816701295,30.72,75818.74,0.01,0.14297,0.00015,11.34271]
[1779816701354,30.72,75818.74,0.01,0.14297,0.00015,11.34271]
[1779816701433,30.72,75818.74,0.01,0.14297,0.00015,11.34271]
[1779816701759,30.72,75818.74,0.01,0.14297,0.00015,11.34271]
[1779816701922,30.72,75843.07,0.01,0.14656,0.00015,11.53744]
[1779816702695,30.73,75853.49,0.01,0.1482,0.00015,11.62554]
[1779816703557,30.73,75853.49,0.01,0.1482,0.00015,11.62554]
[1779816703645,30.73,75853.49,0.01,0.1482,0.00015,11.62554]
[1779816703922,30.74,75843.15,0.01,0.14666,0.00015,11.54293]
[1779816704531,30.74,75843.15,0.01,0.14666,0.00015,11.54293]
[1779816705174,30.74,75843.15,0.01,0.14666,0.00015,11.54293]
[1779816705407,30.74,75842.7,0.01,0.14659,0.00015,11.53941]
[1779816705812,30.74,75842.7,0.01,0.14659,0.00015,11.53941]
[1779816706539,30.74,75838.96,0.01,0.14604,0.00015,11.50968]
[1779816708267,30.74,75843.15,0.01,0.14667,0.00015,11.54368]
[1779816708481,30.74,75843.15,0.01,0.14667,0.00015,11.54368]
[1779816708897,30.74,75843.15,0.01,0.14667,0.00015,11.54368]
[1779816709179,30.74,75842.14,0.01,0.14653,0.00015,11.53579]
[1779816710122,30.74,75855.06,0.01,0.14846,0.00015,11.63969]
[1779816715144,30.74,75855.36,0.01,0.14853,0.00015,11.64317]
[1779816716694,30.74,75854.69,0.01,0.14844,0.00015,11.63847]
[1779816716776,30.74,75854.69,0.01,0.14844,0.00015,11.63847]
[1779816717005,30.74,75854.69,0.01,0.14844,0.00015,11.63847]
[1779816717680,30.74,75859.92,0.01,0.14923,0.00015,11.68036]
[1779816717713,30.74,75859.92,0.01,0.14923,0.00015,11.68036]
[1779816717772,30.74,75859.92,0.01,0.14923,0.00015,11.68036]
[1779816717868,30.74,75859.92,0.01,0.14923,0.00015,11.68036]
[1779816717922,30.74,75854.83,0.01,0.14847,0.00015,11.63993]
[1779816719222,30.74,75854.83,0.01,0.14847,0.00015,11.63993]
[1779816719897,30.74,75854.83,0.01,0.14847,0.00015,11.64013]
[1779816719998,30.74,75854.83,0.01,0.14847,0.00015,11.64013]
[1779816720343,30.74,75849.1,0.01,0.14762,0.00015,11.59432]
[1779816720505,30.74,75849.1,0.01,0.14762,0.00015,11.59432]
[1779816720813,30.74,75849.1,0.01,0.14762,0.00015,11.59432]
[1779816720849,30.74,75835.59,0.01,0.14561,0.00015,11.4863]
[1779816722796,30.75,75864.12,0.01,0.14988,0.00015,11.71518]
[1779816723912,30.75,75864.12,0.01,0.14988,0.00015,11.71518]
[1779816724039,30.75,75864.12,0.01,0.14988,0.00015,11.71518]
[1779816724162,30.75,75864.12,0.01,0.14988,0.00015,11.71518]
[1779816724219,30.75,75864.12,0.01,0.14988,0.00015,11.71518]
[1779816724228,30.74,75867.32,0.01,0.15036,0.00015,11.74053]
[1779816724419,30.74,75867.32,0.01,0.15036,0.00015,11.74053]
[1779816724486,30.74,75867.32,0.01,0.15036,0.00015,11.74053]
[1779816724938,30.74,75867.32,0.01,0.15036,0.00015,11.74053]
[1779816725028,30.74,75867.32,0.01,0.15036,0.00015,11.74053]
[1779816725203,30.74,75867.32,0.01,0.15036,0.00015,11.74053]
[1779816725238,30.74,75867.32,0.01,0.15036,0.00015,11.74053]
[1779816725249,30.74,75867.32,0.01,0.15036,0.00015,11.74053]
[1779816725141,30.75,75860.68,0.01,0.14936,0.00015,11.68756]
[1779816725257,30.75,75860.68,0.01,0.14936,0.00015,11.68756]
[1779816725457,30.75,75860.68,0.01,0.14936,0.00015,11.68756]
[1779816725826,30.74,75860.75,0.01,0.14937,0.00015,11.68782]
[1779816727115,30.74,75860.75,0.01,0.14937,0.00015,11.68782]
[1779816727851,30.74,75857.94,0.01,0.14894,0.00015,11.66531]
[1779816729538,30.74,75853.3,0.01,0.14824,0.00015,11.6278]
[1779816729604,30.74,75853.3,0.01,0.14824,0.00015,11.6278]
[1779816732170,30.74,75854.57,0.01,0.14844,0.00015,11.63823]
[1779816732194,30.75,75855.47,0.01,0.14858,0.00015,11.64571]
[1779816732549,30.75,75855.47,0.01,0.14858,0.00015,11.64571]
[1779816732691,30.75,75855.47,0.01,0.14858,0.00015,11.64571]
[1779816733111,30.75,75855.47,0.01,0.14858,0.00015,11.64571]
[1779816733219,30.75,75869.62,0.01,0.15071,0.00015,11.75909]
[1779816733331,30.75,75869.62,0.01,0.15071,0.00015,11.75909]
[1779816736193,30.75,75876.69,0.01,0.15178,0.00015,11.81585]
[1779816737943,30.74,75876.25,0.01,0.15171,0.00015,11.81207]
[1779816738062,30.74,75868.76,0.01,0.15057,0.00015,11.7519]
[1779816738350,30.74,75868.76,0.01,0.15057,0.00015,11.7519]
[1779816738455,30.74,75868.76,0.01,0.15057,0.00015,11.7519]
[1779816738910,30.74,75868.76,0.01,0.15057,0.00015,11.7519]
[1779816738970,30.74,75868.76,0.01,0.15057,0.00015,11.7519]
[1779816739125,30.74,75868.76,0.01,0.15057,0.00015,11.7519]
[1779816739155,30.74,75868.76,0.01,0.15057,0.00015,11.7519]
[1779816739226,30.74,75880.26,0.01,0.15232,0.00015,11.84409]
[1779816739427,30.74,75880.26,0.01,0.15232,0.00015,11.84409]
[1779816739483,30.74,75880.26,0.01,0.15232,0.00015,11.84409]
[1779816739648,30.74,75880.26,0.01,0.15232,0.00015,11.84409]
[1779816739655,30.74,75880.26,0.01,0.15232,0.00015,11.84409]
[1779816739807,30.74,75880.26,0.01,0.15232,0.00015,11.84409]
[1779816739928,30.74,75880.26,0.01,0.15232,0.00015,11.84409]
[1779816739967,30.74,75872.28,0.01,0.15111,0.00015,11.78032]
[1779816740297,30.74,75872.28,0.01,0.15111,0.00015,11.78032]
[1779816740494,30.74,75872.28,0.01,0.15111,0.00015,11.78032]
[1779816741040,30.74,75872.28,0.01,0.15111,0.00015,11.78032]
[1779816741140,30.74,75870.93,0.01,0.1509,0.00015,11.76928]
[1779816742961,30.74,75856.54,0.01,0.14872,0.00015,11.65351]
[1779816744393,30.74,75857.75,0.01,0.14891,0.00015,11.66329]
[1779816744910,30.74,75857.75,0.01,0.14891,0.00015,11.66329]
[1779816745263,30.74,75857.75,0.01,0.14891,0.00015,11.66329]
[1779816746054,30.74,75844.25,0.01,0.14689,0.00015,11.55531]
[1779816747986,30.74,75856.62,0.01,0.14875,0.00015,11.65478]
[1779816751141,30.75,75853.36,0.01,0.14826,0.00015,11.62882]
[1779816755199,30.75,75855.23,0.01,0.1485,0.00015,11.63902]
[1779816755242,30.75,75856.08,0.01,0.14863,0.00015,11.64609]
[1779816757248,30.75,75856.08,0.01,0.14863,0.00015,11.64609]
[1779816757276,30.75,75861.3,0.01,0.14942,0.00015,11.68812]
[1779816759612,30.75,75863.35,0.01,0.14973,0.00015,11.7046]
[1779816760078,30.75,75863.35,0.01,0.14973,0.00015,11.7046]
[1779816760187,30.75,75869.76,0.01,0.1507,0.00015,11.75599]
[1779816761388,30.75,75869.71,0.01,0.15069,0.00015,11.75567]
[1779816761396,30.75,75869.71,0.01,0.15069,0.00015,11.75567]
[1779816761405,30.75,75869.71,0.01,0.15069,0.00015,11.75567]
[1779816761427,30.75,75869.71,0.01,0.15069,0.00015,11.75567]
[1779816762111,30.75,75879.42,0.01,0.15217,0.00015,11.83373]
[1779816762688,30.75,75879.42,0.01,0.15217,0.00015,11.83373]
[1779816762739,30.75,75879.42,0.01,0.15217,0.00015,11.83373]
[1779816763124,30.75,75900.77,0.01,0.15545,0.00015,12.00513]
[1779816763380,30.75,75900.77,0.01,0.15545,0.00015,12.00513]
[1779816767225,30.75,75906.54,0.01,0.15634,0.00015,12.05137]
[1779816767403,30.75,75902.13,0.01,0.15565,0.00015,12.01578]
[1779816767449,30.75,75902.13,0.01,0.15565,0.00015,12.01578]
[1779816768155,30.75,75902.13,0.01,0.15565,0.00015,12.01559]
[1779816769465,30.75,75899.02,0.01,0.15516,0.00015,11.99033]
[1779816770170,30.75,75898.84,0.01,0.15513,0.00015,11.98878]
[1779816771473,30.75,75897.32,0.01,0.15489,0.00015,11.97649]
[1779816776291,30.75,75897.04,0.01,0.15484,0.00015,11.97381]
[1779816776335,30.75,75897.04,0.01,0.15484,0.00015,11.97381]
[1779816776359,30.75,75897.04,0.01,0.15484,0.00015,11.97381]
[1779816776388,30.75,75897.04,0.01,0.15484,0.00015,11.97381]
[1779816777222,30.74,75905.44,0.01,0.15614,0.00015,12.04101]
[1779816779235,30.74,75894.89,0.01,0.1545,0.00015,11.95611]
[1779816779449,30.74,75894.89,0.01,0.1545,0.00015,11.95611]
[1779816779480,30.74,75894.89,0.01,0.1545,0.00015,11.95611]
[1779816780412,30.74,75895.04,0.01,0.15453,0.00015,11.95727]
[1779816780895,30.74,75895.04,0.01,0.15453,0.00015,11.95727]
[1779816781250,30.74,75868.83,0.01,0.15053,0.00015,11.74703]
[1779816781444,30.74,75868.83,0.01,0.15053,0.00015,11.74703]
[1779816781654,30.74,75868.83,0.01,0.15053,0.00015,11.74703]
[1779816781843,30.74,75868.83,0.01,0.15053,0.00015,11.74703]
[1779816781895,30.74,75868.83,0.01,0.15053,0.00015,11.74703]
[1779816782256,30.74,75868.63,0.01,0.15049,0.00015,11.74521]
[1779816783279,30.74,75852.99,0.01,0.14814,0.00015,11.61962]
[1779816783699,30.74,75852.99,0.01,0.14814,0.00015,11.61962]
[1779816783830,30.74,75852.99,0.01,0.14814,0.00015,11.61962]
[1779816784049,30.74,75852.99,0.01,0.14814,0.00015,11.61962]
[1779816784274,30.74,75851.31,0.01,0.14788,0.00015,11.60606]
[1779816784953,30.74,75851.31,0.01,0.14788,0.00015,11.60606]
[1779816785126,30.74,75851.31,0.01,0.14788,0.00015,11.60606]
[1779816785284,30.74,75849.43,0.01,0.1476,0.00015,11.59094]
[1779816785499,30.74,75849.43,0.01,0.1476,0.00015,11.59094]
[1779816785529,30.74,75849.43,0.01,0.1476,0.00015,11.59094]
[1779816785580,30.74,75849.43,0.01,0.1476,0.00015,11.59094]
[1779816785619,30.74,75849.43,0.01,0.1476,0.00015,11.59094]
[1779816785706,30.74,75849.43,0.01,0.1476,0.00015,11.59094]
[1779816785711,30.74,75849.43,0.01,0.1476,0.00015,11.59094]
[1779816785745,30.74,75849.43,0.01,0.1476,0.00015,11.59094]
[1779816785960,30.74,75849.43,0.01,0.1476,0.00015,11.59094]
[1779816786288,30.74,75844.96,0.01,0.14693,0.00015,11.55514]
[1779816788306,30.74,75827.85,0.01,0.14439,0.00015,11.41786]
[1779816789891,30.74,75828.94,0.01,0.14455,0.00015,11.42644]
[1779816791896,30.74,75829.45,0.01,0.14463,0.00015,11.43049]
[1779816794949,30.74,75828.9,0.01,0.14455,0.00015,11.42632]
[1779816795058,30.74,75828.9,0.01,0.14455,0.00015,11.42632]
[1779816795175,30.74,75828.9,0.01,0.14455,0.00015,11.42632]
[1779816795219,30.74,75828.9,0.01,0.14455,0.00015,11.42632]
[1779816798088,30.74,75827.37,0.01,0.14433,0.00015,11.41422]
[1779816798163,30.74,75817.76,0.01,0.14292,0.00015,11.33743]
[1779816798425,30.74,75817.76,0.01,0.14292,0.00015,11.33743]
[1779816798876,30.74,75817.76,0.01,0.14292,0.00015,11.33743]
[1779816799037,30.74,75802.28,0.01,0.14067,0.00014,11.2139]
[1779816799963,30.74,75802.28,0.01,0.14067,0.00014,11.2139]
[1779816799974,30.74,75805.58,0.01,0.14115,0.00014,11.2405]
[1779816801344,30.74,75805.58,0.01,0.14115,0.00014,11.2405]
[1779816801526,30.74,75805.58,0.01,0.14115,0.00014,11.24074]
[1779816801599,30.74,75805.58,0.01,0.14115,0.00014,11.24074]
[1779816801799,30.74,75805.58,0.01,0.14115,0.00014,11.24074]
[1779816801897,30.74,75805.58,0.01,0.14115,0.00014,11.24074]
[1779816802081,30.74,75799.02,0.01,0.14021,0.00014,11.18895]
[1779816803176,30.74,75799.02,0.01,0.14021,0.00014,11.18895]
[1779816804684,30.75,75799.81,0.01,0.14033,0.00014,11.19554]
[1779816804842,30.75,75799.81,0.01,0.14033,0.00014,11.19554]
[1779816805218,30.75,75799.81,0.01,0.14033,0.00014,11.19554]
[1779816805300,30.75,75805.26,0.01,0.14113,0.00014,11.23938]
[1779816805592,30.75,75805.26,0.01,0.14113,0.00014,11.23938]
[1779816805615,30.75,75780.07,0.01,0.13751,0.00014,11.03884]
[1779816806430,30.75,75780.07,0.01,0.13751,0.00014,11.03884]
[1779816807294,30.75,75780.07,0.01,0.13751,0.00014,11.03884]
[1779816807717,30.75,75777.68,0.01,0.13718,0.00014,11.02017]
[1779816808166,30.75,75777.68,0.01,0.13718,0.00014,11.02017]
[1779816808287,30.75,75777.68,0.01,0.13718,0.00014,11.02017]
[1779816808267,30.75,75780.58,0.01,0.1376,0.00014,11.04358]
[1779816809301,30.75,75780.58,0.01,0.1376,0.00014,11.04358]
[1779816809279,30.75,75797.05,0.01,0.13996,0.00014,11.17499]
[1779816809868,30.75,75797.05,0.01,0.13996,0.00014,11.17499]
[1779816810274,30.75,75797.05,0.01,0.13996,0.00014,11.17499]
[1779816810292,30.75,75805.72,0.01,0.14122,0.00014,11.24423]
[1779816810492,30.75,75805.72,0.01,0.14122,0.00014,11.24423]
[1779816810553,30.75,75805.72,0.01,0.14122,0.00014,11.24423]
[1779816810897,30.75,75805.72,0.01,0.14122,0.00014,11.24423]
[1779816811212,30.75,75805.72,0.01,0.14122,0.00014,11.24423]
[1779816811327,30.76,75822.71,0.01,0.14369,0.00015,11.37719]
[1779816812234,30.76,75822.71,0.01,0.14369,0.00015,11.37719]
[1779816812319,30.76,75826.0,0.01,0.14418,0.00015,11.4039]
[1779816813020,30.76,75818.01,0.01,0.14302,0.00015,11.3403]
[1779816818231,30.76,75824.54,0.01,0.144,0.00015,11.39381]
[1779816820685,30.76,75819.02,0.01,0.14321,0.00015,11.35096]
[1779816821022,30.76,75819.02,0.01,0.14321,0.00015,11.35096]
[1779816821120,30.76,75819.02,0.01,0.14321,0.00015,11.35096]
[1779816821237,30.76,75788.41,0.01,0.13879,0.00014,11.10746]
[1779816821557,30.76,75788.41,0.01,0.13879,0.00014,11.10746]
[1779816822109,30.76,75779.84,0.01,0.13757,0.00014,11.03976]
[1779816822539,30.76,75779.84,0.01,0.13757,0.00014,11.03976]
[1779816822545,30.76,75779.84,0.01,0.13757,0.00014,11.03976]
[1779816822550,30.76,75779.84,0.01,0.13757,0.00014,11.03976]
[1779816822801,30.76,75779.84,0.01,0.13757,0.00014,11.03976]
[1779816823267,30.76,75779.84,0.01,0.13757,0.00014,11.03976]
[1779816823368,30.76,75797.42,0.01,0.14009,0.00014,11.17958]
[1779816824981,30.76,75805.46,0.01,0.14125,0.00014,11.24362]
[1779816825573,30.76,75805.46,0.01,0.14125,0.00014,11.24362]
[1779816826465,30.76,75805.14,0.01,0.14121,0.00014,11.24107]
[1779816826512,30.76,75805.14,0.01,0.14121,0.00014,11.24107]
[1779816826998,30.76,75805.14,0.01,0.14121,0.00014,11.24107]
[1779816827020,30.76,75805.14,0.01,0.14121,0.00014,11.24107]
[1779816827091,30.77,75808.07,0.01,0.14167,0.00015,11.26648]
[1779816830509,30.78,75804.63,0.01,0.14126,0.00014,11.24388]
[1779816830514,30.78,75804.63,0.01,0.14126,0.00014,11.24388]
[1779816830621,30.78,75805.15,0.01,0.14134,0.00014,11.24833]
[1779816831696,30.78,75805.15,0.01,0.14134,0.00014,11.24833]
[1779816831709,30.78,75805.15,0.01,0.14134,0.00014,11.24833]
[1779816832537,30.78,75805.28,0.01,0.14136,0.00014,11.24967]
[1779816833004,30.78,75805.28,0.01,0.14136,0.00014,11.24967]
[1779816833385,30.78,75805.28,0.01,0.14136,0.00014,11.24967]
[1779816833093,30.78,75795.64,0.01,0.13998,0.00014,11.17322]
[1779816834117,30.78,75795.64,0.01,0.13998,0.00014,11.17322]
[1779816834922,30.78,75791.47,0.01,0.13938,0.00014,11.14018]
[1779816835279,30.78,75791.47,0.01,0.13938,0.00014,11.14018]
[1779816835356,30.78,75799.69,0.01,0.14057,0.00014,11.20596]
[1779816840694,30.79,75810.01,0.01,0.1421,0.00015,11.29019]
[1779816846011,30.79,75817.51,0.01,0.14322,0.00015,11.35139]
[1779816847059,30.79,75810.63,0.01,0.14222,0.00015,11.29669]
[1779816847379,30.79,75810.63,0.01,0.14222,0.00015,11.29669]
[1779816847455,30.79,75806.28,0.01,0.14159,0.00015,11.26215]
[1779816847505,30.79,75806.28,0.01,0.14159,0.00015,11.26215]
[1779816847590,30.79,75806.28,0.01,0.14159,0.00015,11.26215]
[1779816847643,30.79,75806.28,0.01,0.14159,0.00015,11.26215]
[1779816848364,30.79,75829.47,0.01,0.14499,0.00015,11.44734]
[1779816850287,30.79,75829.51,0.01,0.145,0.00015,11.44794]
[1779816850348,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816850476,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816850488,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816850524,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816850555,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816850666,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816850720,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816850774,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816850849,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816850865,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816851070,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816851108,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816851271,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816851282,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816851292,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816851311,30.79,75836.83,0.01,0.14608,0.00015,11.50643]
[1779816851350,30.79,75836.12,0.01,0.14598,0.00015,11.50089]
[1779816851482,30.79,75836.12,0.01,0.14598,0.00015,11.50089]
[1779816851514,30.79,75836.12,0.01,0.14598,0.00015,11.50089]
[1779816851571,30.79,75836.12,0.01,0.14598,0.00015,11.50089]
[1779816851646,30.79,75836.12,0.01,0.14598,0.00015,11.50089]
[1779816852154,30.79,75832.56,0.01,0.14545,0.00015,11.47241]
[1779816852848,30.79,75832.56,0.01,0.14545,0.00015,11.47241]
[1779816852949,30.79,75834.27,0.01,0.1457,0.00015,11.48601]
[1779816858537,30.79,75830.79,0.01,0.14519,0.00015,11.45797]
[1779816858957,30.79,75830.79,0.01,0.14519,0.00015,11.45797]
[1779816863971,30.79,75832.7,0.01,0.14546,0.00015,11.47299]
[1779816864716,30.79,75832.23,0.01,0.14539,0.00015,11.46916]
[1779816864792,30.79,75832.23,0.01,0.14539,0.00015,11.46916]
[1779816864872,30.79,75832.23,0.01,0.14539,0.00015,11.46916]
[1779816864904,30.79,75832.23,0.01,0.14539,0.00015,11.46916]
[1779816867111,30.79,75833.39,0.01,0.14556,0.00015,11.47827]
[1779816867230,30.79,75833.39,0.01,0.14556,0.00015,11.47827]
[1779816867320,30.79,75833.39,0.01,0.14556,0.00015,11.47827]
[1779816867393,30.79,75833.39,0.01,0.14556,0.00015,11.47827]
[1779816867377,30.79,75822.35,0.01,0.14393,0.00015,11.39009]
[1779816867498,30.79,75822.35,0.01,0.14393,0.00015,11.39009]
[1779816867525,30.79,75822.35,0.01,0.14393,0.00015,11.39009]
[1779816867529,30.79,75822.35,0.01,0.14393,0.00015,11.39009]
[1779816867581,30.79,75822.35,0.01,0.14393,0.00015,11.39009]
[1779816867614,30.79,75822.35,0.01,0.14393,0.00015,11.39009]
[1779816867676,30.79,75822.35,0.01,0.14393,0.00015,11.39009]
[1779816867843,30.79,75822.35,0.01,0.14393,0.00015,11.39009]
[1779816867917,30.79,75822.35,0.01,0.14393,0.00015,11.39009]
[1779816868251,30.79,75811.49,0.01,0.14235,0.00015,11.30345]
[1779816871169,30.79,75816.07,0.01,0.14301,0.00015,11.33985]
[1779816871216,30.79,75816.07,0.01,0.14301,0.00015,11.33985]
[1779816871311,30.79,75823.1,0.01,0.14399,0.00015,11.3907]
[1779816872746,30.79,75823.1,0.01,0.14399,0.00015,11.39076]
[1779816872751,30.79,75823.1,0.01,0.14399,0.00015,11.39076]
[1779816873437,30.79,75823.05,0.01,0.14398,0.00015,11.39038]
[1779816874244,30.79,75823.05,0.01,0.14398,0.00015,11.39038]
[1779816874332,30.79,75823.05,0.01,0.14398,0.00015,11.39038]
[1779816874360,30.79,75823.05,0.01,0.14398,0.00015,11.39038]
[1779816874422,30.79,75823.05,0.01,0.14398,0.00015,11.39038]
[1779816874433,30.79,75823.05,0.01,0.14398,0.00015,11.39038]
[1779816874420,30.79,75823.8,0.01,0.14409,0.00015,11.39638]
[1779816875969,30.79,75812.96,0.01,0.1425,0.00015,11.30966]
[1779816878443,30.79,75810.73,0.01,0.14218,0.00015,11.29171]
[1779816878471,30.79,75810.73,0.01,0.14217,0.00015,11.29155]
[1779816879199,30.79,75810.73,0.01,0.14217,0.00015,11.29155]
[1779816879227,30.79,75808.57,0.01,0.14185,0.00015,11.27414]
[1779816885075,30.79,75803.5,0.01,0.14111,0.00014,11.23299]
[1779816885087,30.79,75807.78,0.01,0.14172,0.00015,11.26696]
[1779816885704,30.79,75807.78,0.01,0.14172,0.00015,11.26696]
[1779816886042,30.79,75807.78,0.01,0.14172,0.00015,11.26682]
[1779816891078,30.79,75801.39,0.01,0.14078,0.00014,11.2152]
[1779816891489,30.79,75801.39,0.01,0.14078,0.00014,11.2152]
[1779816891493,30.79,75801.39,0.01,0.14078,0.00014,11.2152]
[1779816892120,30.79,75801.73,0.01,0.14083,0.00014,11.21778]
[1779816897136,30.78,75803.09,0.01,0.14102,0.00014,11.2281]
[1779816901248,30.78,75802.47,0.01,0.14093,0.00014,11.22327]
[1779816901292,30.79,75800.9,0.01,0.1407,0.00014,11.21089]
[1779816906727,30.79,75806.93,0.01,0.14158,0.00015,11.25891]
[1779816907206,30.79,75806.05,0.01,0.14145,0.00015,11.25198]
[1779816908214,30.79,75814.18,0.01,0.14263,0.00015,11.31686]
[1779816911520,30.79,75810.41,0.01,0.14209,0.00015,11.28686]
[1779816912248,30.79,75809.82,0.01,0.142,0.00015,11.2822]
[1779816913249,30.79,75799.41,0.01,0.14049,0.00014,11.19905]
[1779816918283,30.78,75799.2,0.01,0.14045,0.00014,11.19683]
[1779816923318,30.78,75799.11,0.01,0.14044,0.00014,11.19635]
[1779816924010,30.78,75799.11,0.01,0.14044,0.00014,11.19635]
[1779816924326,30.78,75799.22,0.01,0.14045,0.00014,11.19711]
[1779816929361,30.78,75797.02,0.01,0.14013,0.00014,11.179]
[1779816934398,30.78,75800.21,0.01,0.14054,0.00014,11.19967]
[1779816937726,30.79,75803.76,0.01,0.14106,0.00014,11.22836]
[1779816938426,30.79,75809.94,0.01,0.14196,0.00015,11.2777]
[1779816939194,30.79,75809.94,0.01,0.14196,0.00015,11.2777]
[1779816939376,30.79,75809.94,0.01,0.14196,0.00015,11.2777]
[1779816939499,30.79,75848.77,0.01,0.14769,0.00015,11.58782]
[1779816940707,30.79,75848.77,0.01,0.14769,0.00015,11.58783]
[1779816940713,30.79,75848.77,0.01,0.14769,0.00015,11.58783]
[1779816940747,30.79,75848.77,0.01,0.14769,0.00015,11.58783]
[1779816941128,30.79,75848.77,0.01,0.14769,0.00015,11.58783]
[1779816941189,30.79,75848.77,0.01,0.14769,0.00015,11.58783]
[1779816941316,30.79,75848.77,0.01,0.14769,0.00015,11.58783]
[1779816941343,30.79,75848.77,0.01,0.14769,0.00015,11.58783]
[1779816941421,30.79,75848.77,0.01,0.14769,0.00015,11.58783]
[1779816941450,30.79,75848.77,0.01,0.14769,0.00015,11.58783]
[1779816941522,30.79,75859.29,0.01,0.14926,0.00015,11.67191]
[1779816943635,30.78,75860.75,0.01,0.14947,0.00015,11.68317]
[1779816945030,30.78,75862.63,0.01,0.14975,0.00015,11.69799]
[1779816945478,30.78,75867.67,0.01,0.15051,0.00015,11.73808]
[1779816945748,30.78,75867.67,0.01,0.15051,0.00015,11.73808]
[1779816945772,30.78,75867.67,0.01,0.15051,0.00015,11.73808]
[1779816946401,30.78,75867.67,0.01,0.15051,0.00015,11.73808]
[1779816946425,30.78,75867.67,0.01,0.15051,0.00015,11.73808]
[1779816946459,30.78,75867.67,0.01,0.15051,0.00015,11.73808]
[1779816946470,30.78,75867.67,0.01,0.15051,0.00015,11.73808]
[1779816946491,30.78,75874.48,0.01,0.15153,0.00015,11.79239]
[1779816946598,30.78,75874.48,0.01,0.15153,0.00015,11.79239]
[1779816947518,30.78,75872.79,0.01,0.15128,0.00015,11.77881]
[1779816947945,30.78,75872.79,0.01,0.15128,0.00015,11.77881]
[1779816948499,30.78,75872.71,0.01,0.15126,0.00015,11.77783]
[1779816949409,30.78,75872.71,0.01,0.15126,0.00015,11.77783]
[1779816949441,30.78,75872.71,0.01,0.15126,0.00015,11.77783]
[1779816949519,30.78,75888.38,0.01,0.15364,0.00015,11.90327]
[1779816949549,30.78,75888.38,0.01,0.15364,0.00015,11.90327]
[1779816953240,30.78,75894.34,0.01,0.15454,0.00015,11.95014]
[1779816957291,30.78,75896.4,0.01,0.15484,0.00015,11.96578]
[1779816957311,30.78,75896.4,0.01,0.15484,0.00015,11.96578]
[1779816957564,30.78,75887.34,0.01,0.15344,0.00015,11.89287]
[1779816958576,30.78,75887.34,0.01,0.15344,0.00015,11.89287]
[1779816958678,30.77,75881.48,0.01,0.15253,0.00015,11.84518]
[1779816964613,30.77,75887.57,0.01,0.15343,0.00015,11.89193]
[1779816966699,30.77,75885.45,0.01,0.15309,0.00015,11.87459]
[1779816966797,30.77,75892.53,0.01,0.15418,0.00015,11.93135]
[1779816968726,30.77,75892.53,0.01,0.15416,0.00015,11.93055]
[1779816968763,30.77,75892.53,0.01,0.15416,0.00015,11.93055]
[1779816969013,30.77,75892.53,0.01,0.15416,0.00015,11.93055]
[1779816969385,30.77,75895.53,0.01,0.15461,0.00015,11.95376]
[1779816970232,30.77,75895.53,0.01,0.15461,0.00015,11.95376]
[1779816973526,30.76,75897.74,0.01,0.15493,0.00015,11.97056]
[1779816973577,30.76,75897.74,0.01,0.15493,0.00015,11.97056]
[1779816973737,30.76,75900.67,0.01,0.15537,0.00015,11.9934]
[1779816977587,30.76,75903.35,0.01,0.15577,0.00015,12.01428]
[1779816977617,30.76,75909.3,0.01,0.15668,0.00016,12.06139]
[1779816977639,30.76,75909.3,0.01,0.15668,0.00016,12.06139]
[1779816978319,30.76,75918.83,0.01,0.15816,0.00016,12.13754]
[1779816980595,30.76,75922.38,0.01,0.1587,0.00016,12.16565]
[1779816981732,30.75,75930.99,0.01,0.16004,0.00016,12.23408]
[1779816983463,30.75,75930.99,0.01,0.16004,0.00016,12.23408]
[1779816985048,30.75,75931.69,0.01,0.16014,0.00016,12.23899]
[1779816985055,30.75,75931.69,0.01,0.16014,0.00016,12.23899]
[1779816985144,30.75,75920.62,0.01,0.1584,0.00016,12.14981]
[1779816990796,30.75,75914.16,0.01,0.15733,0.00016,12.0952]
[1779816992461,30.75,75914.16,0.01,0.15733,0.00016,12.0952]
[1779816997845,30.74,75910.35,0.01,0.15662,0.00016,12.05614]
[1779817002881,30.73,75909.07,0.01,0.15638,0.00016,12.04374]
[1779817007917,30.73,75911.79,0.01,0.15677,0.00016,12.06348]
[1779817012954,30.72,75913.32,0.01,0.15696,0.00016,12.07349]
[1779817015689,30.72,75914.05,0.01,0.15705,0.00016,12.07803]
[1779817017571,30.72,75920.59,0.01,0.15806,0.00016,12.13017]
[1779817017699,30.72,75920.59,0.01,0.15806,0.00016,12.13017]
[1779817017870,30.72,75920.59,0.01,0.15806,0.00016,12.13017]
[1779817017890,30.72,75920.59,0.01,0.15806,0.00016,12.13017]
[1779817020303,30.71,75924.24,0.01,0.15861,0.00016,12.1585]
[1779817020921,30.71,75930.37,0.01,0.15955,0.00016,12.20676]
[1779817021009,30.71,75930.37,0.01,0.15955,0.00016,12.20676]
[1779817022534,30.71,75930.37,0.01,0.15955,0.00016,12.20676]
[1779817026884,30.71,75941.41,0.01,0.16124,0.00016,12.29276]
[1779817027095,30.71,75941.41,0.01,0.16124,0.00016,12.29276]
[1779817027777,30.7,75946.79,0.01,0.16207,0.00016,12.33473]
[1779817030757,30.7,75950.88,0.01,0.16267,0.00016,12.36541]
[1779817031264,30.7,75950.88,0.01,0.16267,0.00016,12.36541]
[1779817033973,30.69,75950.02,0.01,0.16251,0.00016,12.35697]
[1779817035894,30.69,75950.57,0.01,0.16256,0.00016,12.3599]
[1779817040303,30.68,75947.35,0.01,0.16199,0.00016,12.33107]
[1779817040343,30.68,75947.35,0.01,0.16199,0.00016,12.33107]
[1779817040465,30.68,75947.35,0.01,0.16199,0.00016,12.33107]
[1779817040595,30.68,75947.35,0.01,0.16199,0.00016,12.33107]
[1779817040646,30.68,75917.25,0.01,0.15722,0.00016,12.08732]
[1779817040734,30.68,75917.25,0.01,0.15722,0.00016,12.08732]
[1779817041387,30.68,75917.25,0.01,0.15722,0.00016,12.08732]
[1779817041616,30.68,75917.25,0.01,0.15722,0.00016,12.08732]
[1779817041455,30.68,75904.87,0.01,0.15529,0.00015,11.98724]
[1779817041826,30.68,75904.87,0.01,0.15529,0.00015,11.98724]
[1779817042183,30.68,75904.87,0.01,0.15529,0.00015,11.98724]
[1779817042922,30.68,75904.87,0.01,0.15529,0.00015,11.98724]
[1779817043092,30.68,75904.87,0.01,0.15529,0.00015,11.98724]
[1779817043237,30.68,75904.87,0.01,0.15529,0.00015,11.98724]
[1779817043274,30.68,75909.42,0.01,0.15598,0.00016,12.02347]
[1779817049232,30.67,75907.16,0.01,0.15559,0.00016,12.00317]
[1779817051377,30.67,75909.12,0.01,0.15589,0.00016,12.01858]
[1779817051392,30.67,75909.12,0.01,0.15589,0.00016,12.01858]
[1779817051478,30.67,75913.37,0.01,0.15649,0.00016,12.0472]
[1779817057289,30.67,75915.91,0.01,0.15686,0.00016,12.06623]
[1779817057894,30.67,75915.91,0.01,0.15686,0.00016,12.06623]
[1779817060251,30.66,75920.74,0.01,0.15759,0.00016,12.10418]
[1779817060452,30.66,75921.77,0.01,0.15776,0.00016,12.11247]
[1779817066352,30.65,75927.43,0.01,0.15857,0.00016,12.15439]
[1779817071386,30.65,75927.23,0.01,0.15848,0.00016,12.15003]
[1779817076422,30.64,75928.92,0.01,0.1587,0.00016,12.16096]
[1779817081659,30.64,75927.59,0.01,0.15844,0.00016,12.1481]
[1779817083473,30.63,75916.3,0.01,0.15665,0.00016,12.05573]
[1779817088505,30.63,75919.97,0.01,0.15718,0.00016,12.08322]
[1779817093540,30.62,75920.16,0.01,0.15718,0.00016,12.08292]
[1779817095307,30.62,75919.02,0.01,0.15699,0.00016,12.07327]
[1779817100592,30.61,75913.01,0.01,0.156,0.00016,12.02213]
[1779817101972,30.61,75916.95,0.01,0.1566,0.00016,12.05347]
[1779817102090,30.61,75916.95,0.01,0.1566,0.00016,12.05347]
[1779817102500,30.61,75916.95,0.01,0.1566,0.00016,12.05347]
[1779817102640,30.61,75916.95,0.01,0.1566,0.00016,12.05347]
[1779817102685,30.61,75931.34,0.01,0.15885,0.00016,12.16909]
[1779817102914,30.61,75931.34,0.01,0.15885,0.00016,12.16909]
[1779817104522,30.61,75931.34,0.01,0.15884,0.00016,12.16869]
[1779817106953,30.61,75934.2,0.01,0.15926,0.00016,12.19036]
[1779817111020,30.6,75936.24,0.01,0.15954,0.00016,12.20438]
[1779817116702,30.59,75934.15,0.01,0.15908,0.00016,12.1786]
[1779817121737,30.59,75934.51,0.01,0.15908,0.00016,12.17848]
[1779817125252,30.58,75931.48,0.01,0.15857,0.00016,12.15236]
[1779817125494,30.58,75929.83,0.01,0.1583,0.00016,12.13852]
[1779817126905,30.58,75930.05,0.01,0.15833,0.00016,12.1403]
[1779817127000,30.58,75921.53,0.01,0.15699,0.00016,12.07107]
[1779817133825,30.57,75921.55,0.01,0.15693,0.00016,12.06834]
[1779817138860,30.57,75920.65,0.01,0.15675,0.00016,12.05912]
[1779817143895,30.56,75921.74,0.01,0.15688,0.00016,12.06585]
[1779817145320,30.56,75921.74,0.01,0.15688,0.00016,12.06585]
[1779817148651,30.56,75915.04,0.01,0.15582,0.00016,12.01063]
[1779817149594,30.56,75914.47,0.01,0.15572,0.00016,12.00567]
[1779817149611,30.56,75901.5,0.01,0.1537,0.00015,11.90061]
[1779817150410,30.56,75901.5,0.01,0.1537,0.00015,11.90061]
[1779817150558,30.56,75899.79,0.01,0.15343,0.00015,11.88655]
[1779817152784,30.56,75891.19,0.01,0.1521,0.00015,11.81676]
[1779817156797,30.56,75892.44,0.01,0.15228,0.00015,11.82627]
[1779817156997,30.55,75893.37,0.01,0.15242,0.00015,11.83362]
[1779817158587,30.55,75893.37,0.01,0.15242,0.00015,11.83362]
[1779817160736,30.55,75911.14,0.01,0.15516,0.00016,11.97654]
[1779817161875,30.55,75911.14,0.01,0.15516,0.00016,11.97654]
[1779817162483,30.55,75900.4,0.01,0.15349,0.00015,11.88971]
[1779817165947,30.55,75896.22,0.01,0.15284,0.00015,11.85541]
[1779817166139,30.55,75897.08,0.01,0.15297,0.00015,11.86219]
[1779817169904,30.55,75897.84,0.01,0.15308,0.00015,11.86797]
[1779817170177,30.55,75897.84,0.01,0.15308,0.00015,11.86797]
[1779817170470,30.55,75897.84,0.01,0.15308,0.00015,11.86797]
[1779817170496,30.55,75897.84,0.01,0.15308,0.00015,11.86797]
[1779817170773,30.55,75897.84,0.01,0.15308,0.00015,11.86797]
[1779817170533,30.55,75886.46,0.01,0.15132,0.00015,11.77579]
[1779817171277,30.55,75886.46,0.01,0.15132,0.00015,11.77579]
[1779817171317,30.55,75879.21,0.01,0.15016,0.00015,11.71192]
[1779817172078,30.55,75879.21,0.01,0.15016,0.00015,11.71192]
[1779817178136,30.55,75875.2,0.01,0.14956,0.00015,11.67979]
[1779817179141,30.55,75866.62,0.01,0.14826,0.00015,11.6104]
[1779817180134,30.55,75866.62,0.01,0.14826,0.00015,11.6104]
[1779817182014,30.55,75868.13,0.01,0.14848,0.00015,11.62228]
[1779817183593,30.55,75867.32,0.01,0.14835,0.00015,11.61559]
[1779817189778,30.55,75862.68,0.01,0.14764,0.00015,11.57746]
[1779817192236,30.55,75876.93,0.01,0.14978,0.00015,11.69168]
[1779817192937,30.55,75876.93,0.01,0.14978,0.00015,11.69168]
[1779817194250,30.54,75876.52,0.01,0.14972,0.00015,11.68815]
[1779817194260,30.54,75876.52,0.01,0.14972,0.00015,11.68815]
[1779817194455,30.54,75876.52,0.01,0.14972,0.00015,11.68815]
[1779817196009,30.54,75880.11,0.01,0.15025,0.00015,11.71664]
[1779817196488,30.54,75880.11,0.01,0.15025,0.00015,11.71664]
[1779817197982,30.54,75884.43,0.01,0.1509,0.00015,11.75093]
[1779817198278,30.54,75875.61,0.01,0.14955,0.00015,11.67948]
[1779817201686,30.54,75881.75,0.01,0.15048,0.00015,11.72854]
[1779817202230,30.54,75874.8,0.01,0.14941,0.00015,11.67221]
[1779817202613,30.54,75874.8,0.01,0.14941,0.00015,11.67221]
[1779817203294,30.54,75871.16,0.01,0.14886,0.00015,11.6426]
[1779817203396,30.54,75878.75,0.01,0.15001,0.00015,11.70363]
[1779817206750,30.54,75879.04,0.01,0.15004,0.00015,11.7056]
[1779817206754,30.54,75879.04,0.01,0.15004,0.00015,11.7056]
[1779817210376,30.53,75891.36,0.01,0.1519,0.00015,11.8037]
[1779817215411,30.53,75891.47,0.01,0.15188,0.00015,11.80291]
[1779817220767,30.53,75888.48,0.01,0.1514,0.00015,11.77751]
[1779817224060,30.52,75892.3,0.01,0.15196,0.00015,11.80714]
[1779817224854,30.52,75892.3,0.01,0.15196,0.00015,11.80714]
[1779817225482,30.52,75884.48,0.01,0.15075,0.00015,11.74338]
[1779817229118,30.52,75884.87,0.01,0.1508,0.00015,11.74588]
[1779817229312,30.52,75884.87,0.01,0.1508,0.00015,11.74588]
[1779817229512,30.52,75884.32,0.01,0.15071,0.00015,11.74121]
[1779817230517,30.52,75876.04,0.01,0.14945,0.00015,11.67398]
[1779817231045,30.52,75876.04,0.01,0.14945,0.00015,11.67398]
[1779817236560,30.52,75873.42,0.01,0.14898,0.00015,11.64678]
[1779817241594,30.52,75871.68,0.01,0.14871,0.00015,11.63216]
[1779817242577,30.52,75871.68,0.01,0.14871,0.00015,11.63216]
[1779817242816,30.52,75866.2,0.01,0.14788,0.00015,11.58784]
[1779817242975,30.52,75866.2,0.01,0.14788,0.00015,11.58784]
[1779817243401,30.52,75866.2,0.01,0.14788,0.00015,11.58784]
[1779817243800,30.52,75866.2,0.01,0.14788,0.00015,11.58784]
[1779817243864,30.52,75866.2,0.01,0.14788,0.00015,11.58784]
[1779817243836,30.52,75830.23,0.01,0.14251,0.00015,11.29804]
[1779817243909,30.52,75830.23,0.01,0.14251,0.00015,11.29804]
[1779817244107,30.52,75830.23,0.01,0.14251,0.00015,11.29804]
[1779817245631,30.52,75830.8,0.01,0.14259,0.00015,11.30228]
[1779817246593,30.52,75830.8,0.01,0.14259,0.00015,11.30228]
[1779817246608,30.52,75830.8,0.01,0.14259,0.00015,11.30228]
[1779817246629,30.52,75830.8,0.01,0.14259,0.00015,11.30228]
[1779817246640,30.52,75830.8,0.01,0.14259,0.00015,11.30228]
[1779817246706,30.52,75831.74,0.01,0.14273,0.00015,11.30983]
[1779817247296,30.52,75831.74,0.01,0.14273,0.00015,11.30983]
[1779817251402,30.52,75830.01,0.01,0.14247,0.00015,11.29583]
[1779817251676,30.52,75829.3,0.01,0.14237,0.00015,11.2901]
[1779817255885,30.52,75808.21,0.01,0.1393,0.00014,11.12143]
[1779817256374,30.52,75808.21,0.01,0.1393,0.00014,11.12143]
[1779817261291,30.52,75804.74,0.01,0.13881,0.00014,11.09437]
[1779817261592,30.52,75804.74,0.01,0.13881,0.00014,11.09437]
[1779817261748,30.52,75804.74,0.01,0.13882,0.00014,11.09456]
[1779817263617,30.52,75801.69,0.01,0.13838,0.00014,11.07034]
[1779817263761,30.52,75797.94,0.01,0.13784,0.00014,11.04056]
[1779817264102,30.52,75797.94,0.01,0.13784,0.00014,11.04056]
[1779817264769,30.52,75798.34,0.01,0.13791,0.00014,11.04408]
[1779817269093,30.52,75793.95,0.01,0.1373,0.00014,11.01027]
[1779817269802,30.53,75792.56,0.01,0.13711,0.00014,10.9995]
[1779817270809,30.53,75782.99,0.01,0.13575,0.00014,10.92332]
[1779817275845,30.53,75788.08,0.01,0.13651,0.00014,10.96623]
[1779817280881,30.54,75791.6,0.01,0.13705,0.00014,10.99637]
[1779817283553,30.54,75794.08,0.01,0.13743,0.00014,11.01727]
[1779817283892,30.54,75794.08,0.01,0.13743,0.00014,11.01727]
[1779817283909,30.54,75793.63,0.01,0.13737,0.00014,11.014]
[1779817285329,30.54,75796.82,0.01,0.13783,0.00014,11.03982]
[1779817285420,30.54,75796.82,0.01,0.13783,0.00014,11.03982]
[1779817285505,30.54,75795.7,0.01,0.13767,0.00014,11.03086]
[1779817286045,30.54,75795.7,0.01,0.13767,0.00014,11.03086]
[1779817286072,30.54,75790.09,0.01,0.13687,0.00014,10.98596]
[1779817289290,30.54,75792.88,0.01,0.13729,0.00014,11.0093]
[1779817294053,30.55,75798.52,0.01,0.13807,0.00014,11.05063]
[1779817294159,30.55,75798.52,0.01,0.13807,0.00014,11.05063]
[1779817294179,30.55,75798.52,0.01,0.13807,0.00014,11.05063]
[1779817294350,30.55,75798.52,0.01,0.13807,0.00014,11.05063]
[1779817294369,30.55,75801.55,0.01,0.13851,0.00014,11.07517]
[1779817297303,30.55,75807.15,0.01,0.13933,0.00014,11.12049]
[1779817297331,30.55,75807.15,0.01,0.13933,0.00014,11.12049]
[1779817297867,30.55,75807.15,0.01,0.13933,0.00014,11.12049]
[1779817298135,30.55,75807.21,0.01,0.13934,0.00014,11.12117]
[1779817298241,30.55,75807.21,0.01,0.13934,0.00014,11.12117]
[1779817298924,30.55,75807.21,0.01,0.13934,0.00014,11.12117]
[1779817298358,30.55,75826.04,0.01,0.14209,0.00015,11.27244]
[1779817299317,30.55,75826.04,0.01,0.14209,0.00015,11.27244]
[1779817299568,30.55,75826.04,0.01,0.14209,0.00015,11.27244]
[1779817299861,30.55,75860.69,0.01,0.14724,0.00015,11.55119]
[1779817300180,30.55,75860.69,0.01,0.14724,0.00015,11.55119]
[1779817300532,30.55,75860.69,0.01,0.14724,0.00015,11.55119]
[1779817300559,30.55,75860.69,0.01,0.14724,0.00015,11.55119]
[1779817300775,30.55,75860.69,0.01,0.14724,0.00015,11.55119]
[1779817300780,30.55,75860.69,0.01,0.14724,0.00015,11.55119]
[1779817300922,30.55,75860.69,0.01,0.14724,0.00015,11.55119]
[1779817300851,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817300973,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301054,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301309,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301447,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301454,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301461,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301467,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301475,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301484,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301490,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301500,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301504,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301521,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301718,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301729,30.55,75858.39,0.01,0.14689,0.00015,11.53261]
[1779817301951,30.55,75855.42,0.01,0.14645,0.00015,11.50864]
[1779817302129,30.55,75855.42,0.01,0.14645,0.00015,11.50864]
[1779817302292,30.55,75860.62,0.01,0.14723,0.00015,11.55052]
[1779817306577,30.55,75863.19,0.01,0.14761,0.00015,11.57097]
[1779817307601,30.55,75867.92,0.01,0.14832,0.00015,11.60891]
[1779817307704,30.55,75867.92,0.01,0.14832,0.00015,11.60891]
[1779817307738,30.55,75867.67,0.01,0.14828,0.00015,11.60671]
[1779817308630,30.55,75851.62,0.01,0.14587,0.00015,11.47725]
[1779817309835,30.55,75843.28,0.01,0.14462,0.00015,11.41014]
[1779817311566,30.55,75840.98,0.01,0.14428,0.00015,11.39172]
[1779817314708,30.55,75832.11,0.01,0.14297,0.00015,11.32043]
[1779817319908,30.55,75829.43,0.01,0.14258,0.00015,11.29878]
[1779817321714,30.55,75833.04,0.01,0.1431,0.00015,11.32761]
[1779817322046,30.55,75833.04,0.01,0.1431,0.00015,11.32761]
[1779817322551,30.55,75833.47,0.01,0.14317,0.00015,11.33099]
[1779817322981,30.54,75867.61,0.01,0.14826,0.00015,11.6057]
[1779817323215,30.54,75867.61,0.01,0.14826,0.00015,11.6057]
[1779817323635,30.54,75867.61,0.01,0.14826,0.00015,11.6057]
[1779817323861,30.54,75867.61,0.01,0.14826,0.00015,11.6057]
[1779817323893,30.54,75889.15,0.01,0.15153,0.00015,11.77938]
[1779817323995,30.54,75889.15,0.01,0.15153,0.00015,11.77938]
[1779817324110,30.54,75889.15,0.01,0.15153,0.00015,11.77938]
[1779817324116,30.54,75889.15,0.01,0.15153,0.00015,11.77938]
[1779817324226,30.54,75889.15,0.01,0.15153,0.00015,11.77899]
[1779817326763,30.54,75884.55,0.01,0.15082,0.00015,11.74152]
[1779817326806,30.54,75884.45,0.01,0.1508,0.00015,11.74036]
[1779817331356,30.54,75870.7,0.01,0.14867,0.00015,11.62759]
[1779817332741,30.54,75870.7,0.01,0.14867,0.00015,11.62759]
[1779817333282,30.54,75874.28,0.01,0.14921,0.00015,11.65624]
[1779817334768,30.54,75869.9,0.01,0.14854,0.00015,11.62066]
[1779817337256,30.53,75873.97,0.01,0.14914,0.00015,11.65273]
[1779817338177,30.53,75873.12,0.01,0.14901,0.00015,11.64563]
[1779817338303,30.53,75873.12,0.01,0.14901,0.00015,11.64563]
[1779817338361,30.53,75873.12,0.01,0.14901,0.00015,11.64563]
[1779817338465,30.53,75873.12,0.01,0.14901,0.00015,11.64563]
[1779817338584,30.53,75873.12,0.01,0.14901,0.00015,11.64563]
[1779817338629,30.53,75873.12,0.01,0.14901,0.00015,11.64563]
[1779817338812,30.53,75873.12,0.01,0.14901,0.00015,11.64563]
[1779817338870,30.53,75873.12,0.01,0.14901,0.00015,11.64563]
[1779817340854,30.53,75873.7,0.01,0.14909,0.00015,11.64985]
[1779817340895,30.53,75873.7,0.01,0.14909,0.00015,11.64985]
[1779817341576,30.53,75873.04,0.01,0.14898,0.00015,11.64432]
[1779817341600,30.53,75873.04,0.01,0.14898,0.00015,11.64432]
[1779817347393,30.53,75871.09,0.01,0.14866,0.00015,11.62713]
[1779817350662,30.53,75870.18,0.01,0.14851,0.00015,11.61938]
[1779817351017,30.53,75870.18,0.01,0.14851,0.00015,11.61938]
[1779817353047,30.53,75864.3,0.01,0.14756,0.00015,11.56583]
[1779817353433,30.53,75863.68,0.01,0.14746,0.00015,11.56055]
[1779817355091,30.53,75863.28,0.01,0.14739,0.00015,11.55706]
[1779817355100,30.53,75863.28,0.01,0.14739,0.00015,11.55706]
[1779817355447,30.52,75863.07,0.01,0.14736,0.00015,11.55511]
[1779817360482,30.52,75867.29,0.01,0.14796,0.00015,11.5876]
[1779817363216,30.52,75862.66,0.01,0.14725,0.00015,11.54959]
[1779817363502,30.52,75862.9,0.01,0.14728,0.00015,11.55124]
[1779817365248,30.52,75863.58,0.01,0.14738,0.00015,11.55644]
[1779817365516,30.52,75867.01,0.01,0.14789,0.00015,11.5838]
[1779817370551,30.51,75868.15,0.01,0.14803,0.00015,11.59128]
[1779817371638,30.51,75868.15,0.01,0.14803,0.00015,11.59128]
[1779817373276,30.51,75868.98,0.01,0.14814,0.00015,11.59707]
[1779817377045,30.51,75869.75,0.01,0.14823,0.00015,11.60196]
[1779817377284,30.51,75870.39,0.01,0.14832,0.00015,11.60668]
[1779817377373,30.51,75870.39,0.01,0.14832,0.00015,11.60668]
[1779817377566,30.51,75870.39,0.01,0.14832,0.00015,11.60668]
[1779817377616,30.51,75878.15,0.01,0.14949,0.00015,11.66888]
[1779817379493,30.51,75880.36,0.01,0.14982,0.00015,11.68658]
[1779817383647,30.5,75871.56,0.01,0.14846,0.00015,11.61435]
[1779817385223,30.5,75871.79,0.01,0.14849,0.00015,11.61606]
[1779817385937,30.5,75862.14,0.01,0.14704,0.00015,11.53805]
[1779817388298,30.5,75859.89,0.01,0.14669,0.00015,11.51972]
[1779817388390,30.5,75859.89,0.01,0.14669,0.00015,11.51972]
[1779817388814,30.5,75895.46,0.01,0.1521,0.00015,11.80691]
[1779817389184,30.5,75895.46,0.01,0.1521,0.00015,11.80691]
[1779817389393,30.5,75895.46,0.01,0.1521,0.00015,11.80691]
[1779817389740,30.5,75895.46,0.01,0.1521,0.00015,11.80691]
[1779817389933,30.5,75895.46,0.01,0.1521,0.00015,11.80691]
[1779817389980,30.5,75895.46,0.01,0.1521,0.00015,11.80691]
[1779817389951,30.5,75887.92,0.01,0.15094,0.00015,11.74568]
[1779817390479,30.5,75887.92,0.01,0.15094,0.00015,11.74568]
[1779817391055,30.5,75887.92,0.01,0.15094,0.00015,11.74568]
[1779817390739,30.5,75882.14,0.01,0.15005,0.00015,11.69859]
[1779817392062,30.5,75879.56,0.01,0.14965,0.00015,11.67743]
[1779817397066,30.5,75878.11,0.01,0.1494,0.00015,11.66437]
[1779817398119,30.5,75878.11,0.01,0.1494,0.00015,11.66437]
[1779817399011,30.49,75878.1,0.01,0.14939,0.00015,11.66386]
[1779817399075,30.49,75912.66,0.01,0.15469,0.00016,11.94272]
[1779817399360,30.49,75912.66,0.01,0.15469,0.00016,11.94272]
[1779817399383,30.49,75912.66,0.01,0.15469,0.00016,11.94272]
[1779817399734,30.49,75912.66,0.01,0.15469,0.00016,11.94272]
[1779817399767,30.49,75912.66,0.01,0.15469,0.00016,11.94272]
[1779817400031,30.49,75907.64,0.01,0.15392,0.00016,11.90211]
[1779817400501,30.49,75907.64,0.01,0.15392,0.00016,11.90211]
[1779817400703,30.49,75907.64,0.01,0.15392,0.00016,11.90211]
[1779817400903,30.49,75907.64,0.01,0.15392,0.00016,11.90211]
[1779817401111,30.49,75906.38,0.01,0.15371,0.00015,11.89153]
[1779817401156,30.49,75906.38,0.01,0.15371,0.00015,11.89153]
[1779817401339,30.49,75906.38,0.01,0.15371,0.00015,11.89153]
[1779817401386,30.49,75906.38,0.01,0.15371,0.00015,11.89153]
[1779817402043,30.49,75909.42,0.01,0.15418,0.00016,11.91588]
[1779817405996,30.49,75910.92,0.01,0.1544,0.00016,11.92719]
[1779817406003,30.49,75910.92,0.01,0.1544,0.00016,11.92719]
[1779817406067,30.49,75910.92,0.01,0.1544,0.00016,11.92719]
[1779817406959,30.49,75909.19,0.01,0.15411,0.00016,11.91252]
[1779817407552,30.49,75909.19,0.01,0.15411,0.00016,11.91252]
[1779817407859,30.49,75909.19,0.01,0.15411,0.00016,11.91252]
[1779817408085,30.49,75909.19,0.01,0.15411,0.00016,11.91252]
[1779817407966,30.49,75908.59,0.01,0.15401,0.00016,11.90734]
[1779817408973,30.49,75928.98,0.01,0.1572,0.00016,12.07231]
[1779817410988,30.49,75936.83,0.01,0.15842,0.00016,12.13525]
[1779817412081,30.49,75936.83,0.01,0.15842,0.00016,12.13525]
[1779817421232,30.47,75930.93,0.01,0.15735,0.00016,12.07757]
[1779817422065,30.47,75923.2,0.01,0.15612,0.00016,12.01445]
[1779817423073,30.47,75915.28,0.01,0.15488,0.00016,11.94984]
[1779817428112,30.45,75919.68,0.01,0.15537,0.00016,11.97564]
[1779817433146,30.43,75915.22,0.01,0.15456,0.00016,11.93371]
[1779817438698,30.43,75916.69,0.01,0.15476,0.00016,11.94407]
[1779817440196,30.43,75901.8,0.01,0.15243,0.00015,11.82215]
[1779817441954,30.43,75901.8,0.01,0.15243,0.00015,11.82215]
[1779817442003,30.43,75899.86,0.01,0.15211,0.00015,11.80572]
[1779817442548,30.43,75899.86,0.01,0.15211,0.00015,11.80572]
[1779817443124,30.42,75895.71,0.01,0.15146,0.00015,11.77164]
[1779817443298,30.42,75895.71,0.01,0.15146,0.00015,11.77164]
[1779817443378,30.42,75895.71,0.01,0.15146,0.00015,11.77164]
[1779817443475,30.42,75895.71,0.01,0.15146,0.00015,11.77164]
[1779817443479,30.42,75919.89,0.01,0.15521,0.00016,11.96762]
[1779817444402,30.42,75919.89,0.01,0.15521,0.00016,11.96762]
[1779817444455,30.42,75919.89,0.01,0.15521,0.00016,11.96762]
[1779817444848,30.42,75919.89,0.01,0.15521,0.00016,11.96762]
[1779817445058,30.42,75921.49,0.01,0.15545,0.00016,11.97973]
[1779817446202,30.42,75921.98,0.01,0.15552,0.00016,11.98346]
[1779817446366,30.42,75921.98,0.01,0.15552,0.00016,11.98346]
[1779817446384,30.42,75921.98,0.01,0.15552,0.00016,11.98346]
[1779817446445,30.42,75921.98,0.01,0.15552,0.00016,11.98346]
[1779817446492,30.42,75921.98,0.01,0.15552,0.00016,11.98346]
[1779817446667,30.42,75921.98,0.01,0.15552,0.00016,11.98346]
[1779817446761,30.42,75923.02,0.01,0.15567,0.00016,11.99164]
[1779817448654,30.42,75923.02,0.01,0.15567,0.00016,11.99164]
[1779817448886,30.42,75923.02,0.01,0.15567,0.00016,11.99164]
[1779817448987,30.42,75917.79,0.01,0.15485,0.00016,11.94878]
[1779817449696,30.42,75917.79,0.01,0.15485,0.00016,11.94878]
[1779817455301,30.42,75918.26,0.01,0.1549,0.00016,11.95147]
[1779817460336,30.42,75919.32,0.01,0.15505,0.00016,11.95913]
[1779817466053,30.41,75918.65,0.01,0.15493,0.00016,11.95292]
[1779817471412,30.41,75919.23,0.01,0.15494,0.00016,11.95086]
[1779817477019,30.41,75920.98,0.01,0.15519,0.00016,11.96421]
[1779817482498,30.4,75924.05,0.01,0.15564,0.00016,11.98746]
[1779817484134,30.4,75924.05,0.01,0.15564,0.00016,11.98746]
[1779817485112,30.4,75929.41,0.01,0.15648,0.00016,12.0307]
[1779817485131,30.4,75929.41,0.01,0.15648,0.00016,12.0307]
[1779817485216,30.4,75931.33,0.01,0.15677,0.00016,12.04562]
[1779817485520,30.4,75931.33,0.01,0.15677,0.00016,12.04562]
[1779817490556,30.4,75930.4,0.01,0.15659,0.00016,12.0365]
[1779817495591,30.39,75932.47,0.01,0.15689,0.00016,12.05203]
[1779817500869,30.39,75935.22,0.01,0.1573,0.00016,12.07329]
[1779817501477,30.39,75936.05,0.01,0.15743,0.00016,12.07975]
[1779817501635,30.39,75936.05,0.01,0.15743,0.00016,12.07975]
[1779817501789,30.39,75936.05,0.01,0.15743,0.00016,12.07975]
[1779817501805,30.39,75936.05,0.01,0.15743,0.00016,12.07975]
[1779817501940,30.39,75930.55,0.01,0.15656,0.00016,12.03509]
[1779817502983,30.39,75907.9,0.01,0.153,0.00015,11.85022]
[1779817505283,30.39,75908.01,0.01,0.15302,0.00016,11.85094]
[1779817505625,30.39,75908.01,0.01,0.15302,0.00016,11.85094]
[1779817505736,30.39,75911.24,0.01,0.15351,0.00016,11.87699]
[1779817510962,30.39,75914.66,0.01,0.15403,0.00016,11.90379]
[1779817511033,30.39,75914.66,0.01,0.15403,0.00016,11.90379]
[1779817511098,30.39,75914.66,0.01,0.15403,0.00016,11.90379]
[1779817511972,30.38,75926.16,0.01,0.15582,0.00016,11.99667]
[1779817518203,30.38,75927.62,0.01,0.15603,0.00016,12.00778]
[1779817525222,30.38,75929.43,0.01,0.15629,0.00016,12.02125]
[1779817525383,30.38,75929.43,0.01,0.15629,0.00016,12.02125]
[1779817525829,30.38,75931.08,0.01,0.15655,0.00016,12.03465]
[1779817526837,30.38,75940.77,0.01,0.15807,0.00016,12.11289]
[1779817528691,30.38,75940.15,0.01,0.15797,0.00016,12.10764]
[1779817532019,30.38,75937.05,0.01,0.15747,0.00016,12.08186]
[1779817532028,30.38,75937.05,0.01,0.15747,0.00016,12.08186]
[1779817532130,30.38,75923.19,0.01,0.15522,0.00016,11.96332]
[1779817537907,30.37,75926.79,0.01,0.15576,0.00016,11.99122]
[1779817542944,30.37,75927.54,0.01,0.15585,0.00016,11.99592]
[1779817547978,30.37,75925.76,0.01,0.15554,0.00016,11.98022]
[1779817550229,30.37,75927.03,0.01,0.15574,0.00016,11.9903]
[1779817559295,30.36,75924.8,0.01,0.15536,0.00016,11.97068]
[1779817562393,30.36,75922.73,0.01,0.15503,0.00016,11.95382]
[1779817562738,30.36,75922.73,0.01,0.15503,0.00016,11.95382]
[1779817562785,30.36,75922.73,0.01,0.15503,0.00016,11.95382]
[1779817563040,30.36,75922.73,0.01,0.15503,0.00016,11.95382]
[1779817565107,30.36,75914.3,0.01,0.15371,0.00016,11.88495]
[1779817568721,30.36,75914.1,0.01,0.15367,0.00016,11.88286]
[1779817568724,30.36,75914.1,0.01,0.15367,0.00016,11.88286]
[1779817568984,30.36,75914.1,0.01,0.15367,0.00016,11.88286]
[1779817568993,30.36,75914.1,0.01,0.15367,0.00016,11.88286]
[1779817569251,30.36,75940.67,0.01,0.15784,0.00016,12.09888]
[1779817569440,30.36,75940.67,0.01,0.15784,0.00016,12.09888]
[1779817570560,30.36,75940.98,0.01,0.15789,0.00016,12.1013]
[1779817570570,30.36,75940.98,0.01,0.15789,0.00016,12.1013]
[1779817570579,30.36,75940.98,0.01,0.15789,0.00016,12.1013]
[1779817571156,30.36,75940.98,0.01,0.15789,0.00016,12.1013]
[1779817571239,30.36,75942.4,0.01,0.15811,0.00016,12.1126]
[1779817571406,30.36,75942.4,0.01,0.15811,0.00016,12.1126]
[1779817571454,30.36,75942.4,0.01,0.15811,0.00016,12.1126]
[1779817571648,30.36,75942.4,0.01,0.15811,0.00016,12.1126]
[1779817571687,30.36,75942.4,0.01,0.15811,0.00016,12.1126]
[1779817571855,30.36,75942.4,0.01,0.15811,0.00016,12.1126]
[1779817571897,30.36,75942.4,0.01,0.15811,0.00016,12.1126]
[1779817572076,30.36,75942.4,0.01,0.15811,0.00016,12.1126]
[1779817572105,30.36,75942.4,0.01,0.15811,0.00016,12.1126]
[1779817572154,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817572290,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817572315,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817572498,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817572628,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817572651,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817572685,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817572891,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817572934,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817572975,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817573010,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817573227,30.36,75942.4,0.01,0.15816,0.00016,12.11483]
[1779817573265,30.37,75939.94,0.01,0.15781,0.00016,12.09706]
[1779817574340,30.37,75939.94,0.01,0.15783,0.00016,12.09804]
[1779817574610,30.37,75939.94,0.01,0.15783,0.00016,12.09804]
[1779817574642,30.37,75939.94,0.01,0.15783,0.00016,12.09804]
[1779817574649,30.37,75939.94,0.01,0.15783,0.00016,12.09804]
[1779817574683,30.37,75939.94,0.01,0.15783,0.00016,12.09804]
[1779817574794,30.37,75939.94,0.01,0.15783,0.00016,12.09804]
[1779817575176,30.37,75939.8,0.01,0.15782,0.00016,12.09735]
[1779817575561,30.37,75939.8,0.01,0.15782,0.00016,12.09735]
[1779817575646,30.37,75939.8,0.01,0.15782,0.00016,12.09735]
[1779817576184,30.37,75942.97,0.01,0.15832,0.00016,12.12329]
[1779817576652,30.37,75942.97,0.01,0.15832,0.00016,12.12329]
[1779817577190,30.37,75943.46,0.01,0.1584,0.00016,12.12746]
[1779817582225,30.37,75946.79,0.01,0.15894,0.00016,12.15469]
[1779817583232,30.38,75955.8,0.01,0.16038,0.00016,12.22828]
[1779817588275,30.38,75955.67,0.01,0.16038,0.00016,12.22819]
[1779817588358,30.38,75957.28,0.01,0.16064,0.00016,12.24126]
[1779817590280,30.38,75966.6,0.01,0.16213,0.00016,12.31718]
[1779817595315,30.38,75971.48,0.01,0.16287,0.00016,12.35162]
[1779817600113,30.38,75970.36,0.01,0.16269,0.00016,12.34246]
[1779817603015,30.38,75962.43,0.01,0.16141,0.00016,12.27789]
[1779817603204,30.38,75962.43,0.01,0.16141,0.00016,12.27789]
[1779817605089,30.38,75959.85,0.01,0.161,0.00016,12.25701]
[1779817605303,30.38,75958.45,0.01,0.16078,0.00016,12.24576]
[1779817610306,30.38,75961.09,0.01,0.16121,0.00016,12.26786]
[1779817615321,30.38,75959.2,0.01,0.16093,0.00016,12.25354]
[1779817617217,30.38,75958.33,0.01,0.16079,0.00016,12.24668]
[1779817617470,30.38,75958.68,0.01,0.16085,0.00016,12.24973]
[1779817621656,30.39,75958.37,0.01,0.16082,0.00016,12.24785]
[1779817623512,30.39,75949.86,0.01,0.15947,0.00016,12.17904]
[1779817628546,30.39,75942.06,0.01,0.15824,0.00016,12.11634]
[1779817633728,30.39,75939.61,0.01,0.15786,0.00016,12.09713]
[1779817634252,30.39,75937.05,0.01,0.15747,0.00016,12.07681]
[1779817635596,30.39,75927.47,0.01,0.15596,0.00016,11.9991]
[1779817640273,30.39,75924.72,0.01,0.15554,0.00016,11.97728]
[1779817642123,30.39,75912.11,0.01,0.15358,0.00016,11.87519]
[1779817645637,30.39,75911.29,0.01,0.15346,0.00016,11.86909]
[1779817652165,30.4,75907.97,0.01,0.15297,0.00015,11.84337]
[1779817652185,30.4,75907.97,0.01,0.15297,0.00015,11.84337]
[1779817652945,30.4,75942.68,0.01,0.15837,0.00016,12.12019]
[1779817653864,30.4,75942.68,0.01,0.15837,0.00016,12.12019]
[1779817653932,30.4,75941.95,0.01,0.15826,0.00016,12.11467]
[1779817654452,30.4,75941.95,0.01,0.15826,0.00016,12.11467]
[1779817655866,30.4,75941.95,0.01,0.15826,0.00016,12.11477]
[1779817655898,30.4,75941.95,0.01,0.15826,0.00016,12.11477]
[1779817655957,30.4,75943.43,0.01,0.1585,0.00016,12.1269]
[1779817658757,30.4,75927.31,0.01,0.15596,0.00016,11.99618]
[1779817661947,30.4,75929.07,0.01,0.15624,0.00016,12.01061]
[1779817661983,30.4,75929.07,0.01,0.15624,0.00016,12.01061]
[1779817662045,30.4,75929.35,0.01,0.15628,0.00016,12.01307]
[1779817663548,30.4,75929.35,0.01,0.15629,0.00016,12.01327]
[1779817663553,30.4,75929.35,0.01,0.15629,0.00016,12.01327]
[1779817663632,30.4,75929.35,0.01,0.15629,0.00016,12.01327]
[1779817663792,30.4,75932.6,0.01,0.1568,0.00016,12.03983]
[1779817666994,30.4,75930.9,0.01,0.15654,0.00016,12.02652]
[1779817668025,30.4,75929.01,0.01,0.15626,0.00016,12.01168]
[1779817671268,30.41,75926.92,0.01,0.15596,0.00016,11.99623]
[1779817672070,30.41,75926.16,0.01,0.15586,0.00016,11.99108]
[1779817674265,30.41,75926.42,0.01,0.15591,0.00016,11.9937]
[1779817676118,30.41,75924.93,0.01,0.1557,0.00016,11.98262]
[1779817681922,30.42,75923.04,0.01,0.15546,0.00016,11.97049]
[1779817683834,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817683897,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817683983,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817684019,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817684025,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817684100,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817684139,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817684249,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817684254,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817684304,30.42,75921.32,0.01,0.1552,0.00016,11.95676]
[1779817684363,30.42,75928.58,0.01,0.15635,0.00016,12.01639]
[1779817684461,30.42,75928.58,0.01,0.15635,0.00016,12.01639]
[1779817684508,30.42,75928.58,0.01,0.15635,0.00016,12.01639]
[1779817684848,30.42,75928.58,0.01,0.15635,0.00016,12.01639]
[1779817684941,30.42,75928.58,0.01,0.15635,0.00016,12.01639]
[1779817686330,30.42,75928.58,0.01,0.15635,0.00016,12.01639]
[1779817686339,30.42,75928.58,0.01,0.15635,0.00016,12.01639]
[1779817686371,30.42,75928.58,0.01,0.15635,0.00016,12.01639]
[1779817686380,30.43,75932.54,0.01,0.15699,0.00016,12.04929]
[1779817687278,30.43,75932.54,0.01,0.15699,0.00016,12.04929]
[1779817687293,30.43,75932.54,0.01,0.15699,0.00016,12.04929]
[1779817687320,30.43,75932.54,0.01,0.15699,0.00016,12.04929]
[1779817687352,30.43,75932.54,0.01,0.15699,0.00016,12.04929]
[1779817687295,30.43,75933.29,0.01,0.15712,0.00016,12.05575]
[1779817687635,30.43,75933.29,0.01,0.15712,0.00016,12.05575]
[1779817687645,30.43,75933.29,0.01,0.15712,0.00016,12.05575]
[1779817687650,30.43,75933.29,0.01,0.15712,0.00016,12.05575]
[1779817687677,30.43,75933.29,0.01,0.15712,0.00016,12.05575]
[1779817687719,30.43,75933.29,0.01,0.15712,0.00016,12.05575]
[1779817688318,30.43,75933.29,0.01,0.15712,0.00016,12.05575]
[1779817688365,30.43,75933.46,0.01,0.15715,0.00016,12.05749]
[1779817693380,30.43,75937.39,0.01,0.1578,0.00016,12.09074]
[1779817698388,30.43,75937.43,0.01,0.15783,0.00016,12.09261]
[1779817703413,30.44,75938.42,0.01,0.15803,0.00016,12.10245]
[1779817708422,30.44,75939.64,0.01,0.15825,0.00016,12.11382]
[1779817710373,30.44,75940.38,0.01,0.15837,0.00016,12.1201]
[1779817710885,30.44,75940.54,0.01,0.1584,0.00016,12.12168]
[1779817711163,30.44,75940.54,0.01,0.1584,0.00016,12.12168]
[1779817711196,30.44,75940.54,0.01,0.1584,0.00016,12.12168]
[1779817711301,30.44,75954.02,0.01,0.16049,0.00016,12.22563]
[1779817711435,30.44,75954.02,0.01,0.16049,0.00016,12.22563]
[1779817712799,30.45,75954.02,0.01,0.1605,0.00016,12.22591]
[1779817713309,30.45,75960.82,0.01,0.16159,0.00016,12.28119]
[1779817714744,30.45,75963.32,0.01,0.16199,0.00016,12.30154]
[1779817714750,30.45,75963.32,0.01,0.16199,0.00016,12.30154]
[1779817716751,30.45,75963.26,0.01,0.16199,0.00016,12.30122]
[1779817716776,30.45,75963.26,0.01,0.16199,0.00016,12.30122]
[1779817717167,30.45,75963.85,0.01,0.16208,0.00016,12.30608]
[1779817718796,30.45,75968.35,0.01,0.16281,0.00016,12.34264]
[1779817719362,30.45,75969.04,0.01,0.16292,0.00016,12.3483]
[1779817720817,30.45,75969.98,0.01,0.16307,0.00016,12.35596]
[1779817720829,30.45,75969.98,0.01,0.16307,0.00016,12.35596]
[1779817720842,30.45,75969.98,0.01,0.16307,0.00016,12.35596]
[1779817721364,30.45,75970.41,0.01,0.16314,0.00016,12.35948]
[1779817722861,30.45,75970.34,0.01,0.16313,0.00016,12.35895]
[1779817723370,30.45,75970.34,0.01,0.16313,0.00016,12.35895]
[1779817723944,30.45,75970.34,0.01,0.16313,0.00016,12.35895]
[1779817724019,30.45,75970.34,0.01,0.16313,0.00016,12.35895]
[1779817724107,30.45,75970.34,0.01,0.16313,0.00016,12.35895]
[1779817724408,30.45,75970.34,0.01,0.16313,0.00016,12.35895]
[1779817724420,30.45,75970.34,0.01,0.16313,0.00016,12.35895]
[1779817724418,30.45,75979.16,0.01,0.16456,0.00016,12.43054]
[1779817724896,30.45,75979.16,0.01,0.16456,0.00016,12.43054]
[1779817724929,30.45,75979.16,0.01,0.16456,0.00016,12.43054]
[1779817724941,30.45,75979.16,0.01,0.16456,0.00016,12.43054]
[1779817724958,30.45,75979.16,0.01,0.16456,0.00016,12.43054]
[1779817725036,30.45,75979.16,0.01,0.16456,0.00016,12.43054]
[1779817725075,30.45,75979.16,0.01,0.16456,0.00016,12.43054]
[1779817725246,30.45,75979.16,0.01,0.16456,0.00016,12.43054]
[1779817725286,30.45,75979.16,0.01,0.16456,0.00016,12.43054]
[1779817725347,30.45,75978.94,0.01,0.16452,0.00016,12.42871]
[1779817725451,30.45,75978.94,0.01,0.16452,0.00016,12.42871]
[1779817726863,30.45,75978.94,0.01,0.16452,0.00016,12.42871]
[1779817726914,30.45,75978.94,0.01,0.16452,0.00016,12.42871]
[1779817726948,30.45,75978.94,0.01,0.16452,0.00016,12.42871]
[1779817727237,30.45,75978.59,0.01,0.16447,0.00016,12.42583]
[1779817728963,30.45,75978.88,0.01,0.16451,0.00016,12.42815]
[1779817728992,30.45,75978.88,0.01,0.16451,0.00016,12.42815]
[1779817729263,30.45,75979.91,0.01,0.16468,0.00016,12.43643]
[1779817730992,30.45,75979.91,0.01,0.16468,0.00016,12.43636]
[1779817731025,30.45,75979.91,0.01,0.16468,0.00016,12.43636]
[1779817731266,30.45,75980.99,0.01,0.16485,0.00016,12.44493]
[1779817731480,30.45,75980.99,0.01,0.16485,0.00016,12.44493]
[1779817731504,30.45,75980.99,0.01,0.16485,0.00016,12.44493]
[1779817732410,30.45,75977.46,0.01,0.16428,0.00016,12.41626]
[1779817733012,30.45,75977.46,0.01,0.16428,0.00016,12.41626]
[1779817733084,30.45,75977.46,0.01,0.16428,0.00016,12.41626]
[1779817733091,30.45,75977.46,0.01,0.16428,0.00016,12.41626]
[1779817733093,30.45,75977.46,0.01,0.16428,0.00016,12.41626]
[1779817733122,30.45,75977.46,0.01,0.16428,0.00016,12.41626]
[1779817733282,30.45,75977.38,0.01,0.16426,0.00016,12.41539]
[1779817735055,30.45,75972.69,0.01,0.1635,0.00016,12.37746]
[1779817735382,30.45,75973.34,0.01,0.16361,0.00016,12.38282]
[1779817736557,30.45,75973.44,0.01,0.16363,0.00016,12.38372]
[1779817736576,30.45,75973.44,0.01,0.16363,0.00016,12.38372]
[1779817739113,30.45,75974.5,0.01,0.1638,0.00016,12.39251]
[1779817739322,30.45,75974.5,0.01,0.1638,0.00016,12.3926]
[1779817741130,30.45,75976.54,0.01,0.16413,0.00016,12.40894]
[1779817741395,30.45,75977.32,0.01,0.16425,0.00016,12.41507]
[1779817741556,30.45,75977.32,0.01,0.16425,0.00016,12.41507]
[1779817742319,30.45,75977.32,0.01,0.16425,0.00016,12.41507]
[1779817742361,30.45,75983.19,0.01,0.1652,0.00016,12.46266]
[1779817747258,30.45,75979.23,0.01,0.16456,0.00016,12.43035]
[1779817747268,30.45,75979.23,0.01,0.16456,0.00016,12.43035]
[1779817749314,30.45,75979.6,0.01,0.16462,0.00016,12.43329]
[1779817749318,30.45,75979.6,0.01,0.16462,0.00016,12.43329]
[1779817753539,30.44,75982.52,0.01,0.16507,0.00016,12.45581]
[1779817753546,30.44,75982.52,0.01,0.16507,0.00016,12.45581]
[1779817753586,30.44,75982.52,0.01,0.16507,0.00016,12.45581]
[1779817754446,30.44,75982.52,0.01,0.16506,0.00016,12.45553]
[1779817754982,30.44,75982.52,0.01,0.16506,0.00016,12.45553]
[1779817755015,30.44,75982.52,0.01,0.16506,0.00016,12.45553]
[1779817755438,30.44,75987.38,0.01,0.16585,0.00016,12.49493]
[1779817756357,30.44,75987.38,0.01,0.16585,0.00016,12.49493]
[1779817756408,30.44,75987.38,0.01,0.16585,0.00016,12.49493]
[1779817756474,30.44,75995.76,0.01,0.16722,0.00016,12.56293]
[1779817756546,30.44,75995.76,0.01,0.16722,0.00016,12.56293]
[1779817756651,30.44,75995.76,0.01,0.16722,0.00016,12.56293]
[1779817756686,30.44,75995.76,0.01,0.16722,0.00016,12.56293]
[1779817756730,30.44,75995.76,0.01,0.16722,0.00016,12.56293]
[1779817756808,30.44,75995.76,0.01,0.16722,0.00016,12.56293]
[1779817757450,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817757574,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817757579,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817757600,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817757624,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817757659,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817757702,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817757741,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817758174,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817758199,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817758363,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817758381,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817758468,30.44,75995.76,0.01,0.16723,0.00016,12.563]
[1779817758464,30.44,75996.5,0.01,0.16735,0.00016,12.56902]
[1779817758500,30.44,75996.5,0.01,0.16735,0.00016,12.56902]
[1779817759464,30.44,75996.5,0.01,0.16735,0.00016,12.56902]
[1779817759513,30.44,75996.5,0.01,0.16735,0.00016,12.56902]
[1779817759540,30.44,75996.5,0.01,0.16735,0.00016,12.56902]
[1779817760471,30.44,75995.95,0.01,0.16726,0.00016,12.56457]
[1779817761546,30.44,75995.41,0.01,0.16717,0.00016,12.5602]
[1779817761585,30.44,75995.41,0.01,0.16717,0.00016,12.5602]
[1779817762488,30.44,75996.43,0.01,0.16734,0.00016,12.56846]
[1779817763036,30.44,75996.43,0.01,0.16734,0.00016,12.56846]
[1779817763089,30.44,75996.43,0.01,0.16734,0.00016,12.56846]
[1779817763314,30.44,75996.43,0.01,0.16734,0.00016,12.56846]
[1779817763474,30.44,75996.43,0.01,0.16734,0.00016,12.56846]
[1779817763725,30.44,75997.68,0.01,0.16754,0.00016,12.57859]
[1779817763756,30.44,75997.68,0.01,0.16754,0.00016,12.57859]
[1779817763878,30.44,75997.68,0.01,0.16754,0.00016,12.57859]
[1779817763924,30.44,75997.68,0.01,0.16754,0.00016,12.57859]
[1779817763983,30.44,75997.68,0.01,0.16754,0.00016,12.57859]
[1779817764081,30.44,76017.42,0.01,0.1708,0.00017,12.73847]
[1779817764560,30.44,76017.42,0.01,0.1708,0.00017,12.73847]
[1779817764604,30.44,76017.42,0.01,0.1708,0.00017,12.73847]
[1779817764621,30.44,76017.42,0.01,0.1708,0.00017,12.73847]
[1779817764670,30.44,76017.42,0.01,0.1708,0.00017,12.73847]
[1779817764724,30.44,76019.12,0.01,0.17108,0.00017,12.752]
[1779817765722,30.44,76019.12,0.01,0.17108,0.00017,12.752]
[1779817765732,30.44,76019.12,0.01,0.17108,0.00017,12.752]
[1779817765833,30.44,76019.12,0.01,0.17108,0.00017,12.752]
[1779817765872,30.44,76019.12,0.01,0.17108,0.00017,12.752]
[1779817765890,30.44,76022.38,0.01,0.17162,0.00017,12.77815]
[1779817767698,30.44,76022.38,0.01,0.17161,0.00017,12.77789]
[1779817767706,30.44,76022.38,0.01,0.17161,0.00017,12.77789]
[1779817767717,30.44,76022.38,0.01,0.17161,0.00017,12.77789]
[1779817767745,30.44,76022.38,0.01,0.17161,0.00017,12.77789]
[1779817767845,30.44,76027.76,0.01,0.1725,0.00017,12.82116]
[1779817769710,30.44,76027.76,0.01,0.1725,0.00017,12.82085]
[1779817770490,30.44,76027.76,0.01,0.1725,0.00017,12.82085]
[1779817770494,30.44,76027.76,0.01,0.1725,0.00017,12.82085]
[1779817770410,30.44,76028.56,0.01,0.17262,0.00017,12.82669]
[1779817770521,30.44,76028.56,0.01,0.17262,0.00017,12.82669]
[1779817770527,30.44,76028.56,0.01,0.17262,0.00017,12.82669]
[1779817770566,30.44,76028.56,0.01,0.17262,0.00017,12.82669]
[1779817771139,30.44,76028.56,0.01,0.17262,0.00017,12.82669]
[1779817771322,30.44,76028.56,0.01,0.17262,0.00017,12.82669]
[1779817771357,30.44,76032.27,0.01,0.17318,0.00017,12.85136]
[1779817771623,30.44,76032.27,0.01,0.17318,0.00017,12.85136]
[1779817771665,30.44,76032.27,0.01,0.17318,0.00017,12.85136]
[1779817771707,30.44,76032.27,0.01,0.17318,0.00017,12.85136]
[1779817771761,30.44,76032.27,0.01,0.17318,0.00017,12.85136]
[1779817771846,30.44,76032.27,0.01,0.17318,0.00017,12.85136]
[1779817771875,30.44,76032.27,0.01,0.17318,0.00017,12.85136]
[1779817772095,30.44,76032.27,0.01,0.17318,0.00017,12.85136]
[1779817772138,30.44,76032.27,0.01,0.17318,0.00017,12.85136]
[1779817772504,30.43,76056.49,0.01,0.17726,0.00017,13.04645]
[1779817773813,30.43,76056.49,0.01,0.17726,0.00017,13.04645]
[1779817773836,30.43,76056.49,0.01,0.17726,0.00017,13.04645]
[1779817773868,30.43,76064.57,0.01,0.17863,0.00017,13.11154]
[1779817775852,30.43,76064.57,0.01,0.17863,0.00017,13.11152]
[1779817775868,30.43,76064.57,0.01,0.17863,0.00017,13.11152]
[1779817775891,30.43,76064.57,0.01,0.17863,0.00017,13.11152]
[1779817775916,30.43,76064.57,0.01,0.17863,0.00017,13.11152]
[1779817775949,30.43,76064.57,0.01,0.17863,0.00017,13.11152]
[1779817776032,30.43,76058.56,0.01,0.17756,0.00017,13.06083]
[1779817776552,30.43,76058.56,0.01,0.17756,0.00017,13.06083]
[1779817776573,30.43,76058.56,0.01,0.17756,0.00017,13.06083]
[1779817776633,30.43,76058.56,0.01,0.17756,0.00017,13.06083]
[1779817776666,30.43,76058.56,0.01,0.17756,0.00017,13.06083]
[1779817776741,30.43,76058.56,0.01,0.17756,0.00017,13.06083]
[1779817776793,30.43,76058.56,0.01,0.17756,0.00017,13.06083]
[1779817776843,30.43,76058.56,0.01,0.17756,0.00017,13.06083]
[1779817777374,30.42,76058.62,0.01,0.17753,0.00017,13.05955]
[1779817777896,30.42,76058.62,0.01,0.17753,0.00017,13.05955]
[1779817777939,30.42,76058.62,0.01,0.17753,0.00017,13.05955]
[1779817777985,30.41,76050.84,0.01,0.17613,0.00017,12.99273]
[1779817780630,30.38,76060.67,0.01,0.17757,0.00017,13.06142]
[1779817781700,30.38,76060.67,0.01,0.17757,0.00017,13.06142]
[1779817781790,30.38,76060.67,0.01,0.17757,0.00017,13.06142]
[1779817781888,30.38,76060.67,0.01,0.17757,0.00017,13.06142]
[1779817781941,30.38,76060.67,0.01,0.17757,0.00017,13.06142]
[1779817782039,30.38,76044.46,0.01,0.17474,0.00017,12.92687]
[1779817783291,30.38,76044.46,0.01,0.17474,0.00017,12.92687]
[1779817784654,30.36,76039.7,0.01,0.17383,0.00017,12.88328]
[1779817786015,30.36,76038.71,0.01,0.17366,0.00017,12.87485]
[1779817786042,30.36,76038.71,0.01,0.17366,0.00017,12.87485]
[1779817786158,30.36,76038.71,0.01,0.17366,0.00017,12.87485]
[1779817786174,30.36,76039.09,0.01,0.17371,0.00017,12.87755]
[1779817788051,30.36,76039.09,0.01,0.17371,0.00017,12.87717]
[1779817788129,30.36,76039.09,0.01,0.17371,0.00017,12.87717]
[1779817788142,30.35,76039.98,0.01,0.17377,0.00017,12.88014]
[1779817790038,30.35,76039.98,0.01,0.17376,0.00017,12.87975]
[1779817790487,30.34,76044.1,0.01,0.17435,0.00017,12.90851]
[1779817790577,30.34,76044.1,0.01,0.17435,0.00017,12.90851]
[1779817790602,30.34,76044.1,0.01,0.17435,0.00017,12.90851]
[1779817790638,30.34,76044.1,0.01,0.17435,0.00017,12.90851]
[1779817790731,30.34,76044.1,0.01,0.17435,0.00017,12.90851]
[1779817792078,30.34,76044.1,0.01,0.17435,0.00017,12.90851]
[1779817792162,30.34,76044.1,0.01,0.17435,0.00017,12.90851]
[1779817792393,30.32,76045.48,0.01,0.17449,0.00017,12.91508]
[1779817794108,30.32,76045.48,0.01,0.17449,0.00017,12.91508]
[1779817794149,30.32,76045.48,0.01,0.17449,0.00017,12.91508]
[1779817794185,30.31,76046.46,0.01,0.17456,0.00017,12.9186]
[1779817796160,30.31,76046.46,0.01,0.17455,0.00017,12.91818]
[1779817796485,30.31,76045.12,0.01,0.17431,0.00017,12.90651]
[1779817798184,30.31,76047.48,0.01,0.1747,0.00017,12.92526]
[1779817798199,30.31,76047.48,0.01,0.1747,0.00017,12.92526]
[1779817798202,30.31,76047.48,0.01,0.1747,0.00017,12.92526]
[1779817800223,30.31,76046.71,0.01,0.17456,0.00017,12.9186]
[1779817800271,30.31,76046.71,0.01,0.17456,0.00017,12.9186]
[1779817800308,30.31,76046.1,0.01,0.17445,0.00017,12.91324]
[1779817802236,30.3,76046.1,0.01,0.17444,0.00017,12.91285]
[1779817802268,30.3,76046.1,0.01,0.17444,0.00017,12.91285]
[1779817802463,30.3,76048.77,0.01,0.17487,0.00017,12.93371]
[1779817803387,30.3,76048.77,0.01,0.17487,0.00017,12.93371]
[1779817803394,30.3,76048.77,0.01,0.17487,0.00017,12.93371]
[1779817803421,30.3,76048.77,0.01,0.17487,0.00017,12.93371]
[1779817803457,30.3,76048.49,0.01,0.17482,0.00017,12.93126]
[1779817804301,30.3,76048.49,0.01,0.17482,0.00017,12.93126]
[1779817804496,30.3,76047.68,0.01,0.17468,0.00017,12.92468]
[1779817806281,30.3,76048.09,0.01,0.17475,0.00017,12.92767]
[1779817806293,30.3,76048.09,0.01,0.17475,0.00017,12.92767]
[1779817806309,30.3,76048.09,0.01,0.17475,0.00017,12.92767]
[1779817806328,30.3,76048.09,0.01,0.17475,0.00017,12.92767]
[1779817806512,30.3,76046.9,0.01,0.17454,0.00017,12.91784]
[1779817809013,30.3,76041.17,0.01,0.17356,0.00017,12.87087]
[1779817809089,30.3,76041.17,0.01,0.17356,0.00017,12.87087]
[1779817809333,30.3,76041.17,0.01,0.17356,0.00017,12.87087]
[1779817809355,30.3,76041.17,0.01,0.17356,0.00017,12.87087]
[1779817809553,30.3,76041.17,0.01,0.17356,0.00017,12.87087]
[1779817809409,30.3,76031.08,0.01,0.17187,0.00017,12.78885]
[1779817809654,30.3,76031.08,0.01,0.17187,0.00017,12.78885]
[1779817809724,30.3,76031.08,0.01,0.17187,0.00017,12.78885]
[1779817809878,30.3,76016.59,0.01,0.16945,0.00017,12.67075]
[1779817812491,30.3,76016.59,0.01,0.16944,0.00017,12.67046]
[1779817812515,30.3,76016.59,0.01,0.16944,0.00017,12.67046]
[1779817812520,30.3,76016.59,0.01,0.16944,0.00017,12.67046]
[1779817812550,30.3,76016.59,0.01,0.16944,0.00017,12.67046]
[1779817812555,30.3,76015.9,0.01,0.16932,0.00017,12.66459]
[1779817813426,30.3,76015.9,0.01,0.16932,0.00017,12.66459]
[1779817813477,30.3,76015.9,0.01,0.16932,0.00017,12.66459]
[1779817813531,30.3,76015.9,0.01,0.16932,0.00017,12.66459]
[1779817813545,30.3,76015.9,0.01,0.16932,0.00017,12.66459]
[1779817813507,30.3,76016.17,0.01,0.16936,0.00017,12.66666]
[1779817813575,30.3,76016.17,0.01,0.16936,0.00017,12.66666]
[1779817813615,30.3,76016.17,0.01,0.16936,0.00017,12.66666]
[1779817813670,30.3,76016.17,0.01,0.16936,0.00017,12.66666]
[1779817813691,30.3,76016.17,0.01,0.16936,0.00017,12.66666]
[1779817814462,30.3,76016.17,0.01,0.16936,0.00017,12.66666]
[1779817814562,30.3,76012.26,0.01,0.16871,0.00017,12.63482]
[1779817816545,30.3,76012.26,0.01,0.16871,0.00017,12.63482]
[1779817816582,30.3,76009.01,0.01,0.16818,0.00017,12.60839]
[1779817817191,30.3,76009.16,0.01,0.1682,0.00017,12.60962]
[1779817818582,30.3,76009.69,0.01,0.16829,0.00017,12.61395]
[1779817819464,30.3,76010.16,0.01,0.16837,0.00017,12.61779]
[1779817824470,30.3,76009.93,0.01,0.16833,0.00017,12.616]
[1779817829477,30.3,76010.35,0.01,0.1684,0.00017,12.61953]
[1779817833535,30.3,76000.34,0.01,0.1667,0.00016,12.53296]
[1779817834879,30.3,75999.96,0.01,0.16664,0.00016,12.52987]
[1779817835172,30.3,75991.61,0.01,0.16527,0.00016,12.462]
[1779817841355,30.3,75985.37,0.01,0.16424,0.00016,12.4103]
[1779817846358,30.29,75983.39,0.01,0.1639,0.00016,12.39325]
[1779817846386,30.29,75983.39,0.01,0.1639,0.00016,12.39325]
[1779817846426,30.29,75983.39,0.01,0.1639,0.00016,12.39325]
[1779817846441,30.29,75980.15,0.01,0.16337,0.00016,12.36667]
[1779817850163,30.29,75972.62,0.01,0.16214,0.00016,12.30486]
[1779817855198,30.29,75969.16,0.01,0.16157,0.00016,12.27639]
[1779817860232,30.29,75970.07,0.01,0.16172,0.00016,12.28378]
[1779817865269,30.29,75973.84,0.01,0.16234,0.00016,12.3153]
[1779817868289,30.3,75984.65,0.01,0.16411,0.00016,12.40393]
[1779817870526,30.3,75983.98,0.01,0.164,0.00016,12.3986]
[1779817870581,30.3,75984.7,0.01,0.16412,0.00016,12.40453]
[1779817871576,30.3,75984.7,0.01,0.16412,0.00016,12.40453]
[1779817874285,30.3,75993.69,0.01,0.16559,0.00016,12.47782]
[1779817881365,30.29,75992.92,0.01,0.16546,0.00016,12.47121]
[1779817887425,30.29,75985.3,0.01,0.16421,0.00016,12.40901]
[1779817892525,30.29,75984.76,0.01,0.16407,0.00016,12.39922]
[1779817892884,30.29,75981.45,0.01,0.16353,0.00016,12.37222]
[1779817892999,30.29,75981.45,0.01,0.16353,0.00016,12.37222]
[1779817893007,30.29,75981.45,0.01,0.16353,0.00016,12.37222]
[1779817893472,30.29,75981.24,0.01,0.1635,0.00016,12.37051]
[1779817893667,30.29,75981.24,0.01,0.1635,0.00016,12.37051]
[1779817894478,30.29,75961.21,0.01,0.16026,0.00016,12.20733]
[1779817899513,30.3,75970.66,0.01,0.16181,0.00016,12.28549]
[1779817901981,30.3,75973.42,0.01,0.16226,0.00016,12.30832]
[1779817902627,30.3,75981.17,0.01,0.16352,0.00016,12.37161]
[1779817907636,30.3,75979.46,0.01,0.16325,0.00016,12.35806]
[1779817911768,30.3,75980.05,0.01,0.16335,0.00016,12.36315]
[1779817916634,30.3,75987.87,0.01,0.16462,0.00016,12.42686]
[1779817921669,30.3,75986.23,0.01,0.16435,0.00016,12.4131]
[1779817926703,30.3,75980.43,0.01,0.1634,0.00016,12.3657]
[1779817931738,30.3,75980.1,0.01,0.16335,0.00016,12.36294]
[1779817934900,30.3,75972.48,0.01,0.16211,0.00016,12.30082]
[1779817937382,30.3,75972.48,0.01,0.16211,0.00016,12.30089]
[1779817942175,30.3,75968.12,0.01,0.16142,0.00016,12.26588]
[1779817942375,30.3,75968.12,0.01,0.16142,0.00016,12.26588]
[1779817947851,30.3,75973.34,0.01,0.16229,0.00016,12.30971]
[1779817953549,30.31,75973.15,0.01,0.16222,0.00016,12.30364]
[1779817958930,30.31,75974.16,0.01,0.1624,0.00016,12.31247]
[1779817961951,30.31,75964.6,0.01,0.16087,0.00016,12.23532]
[1779817966985,30.31,75967.87,0.01,0.16142,0.00016,12.26333]
[1779817970271,30.31,75967.1,0.01,0.16131,0.00016,12.25754]
[1779817970448,30.31,75967.1,0.01,0.16131,0.00016,12.25754]
[1779817970548,30.31,75962.15,0.01,0.16052,0.00016,12.21748]
[1779817972807,30.32,75960.0,0.01,0.16018,0.00016,12.20051]
[1779817973713,30.32,75959.57,0.01,0.16013,0.00016,12.19761]
[1779817978720,30.32,75956.86,0.01,0.15972,0.00016,12.17686]
[1779817978855,30.32,75956.15,0.01,0.15961,0.00016,12.17143]
[1779817978866,30.32,75956.15,0.01,0.15961,0.00016,12.17143]
[1779817978875,30.32,75956.15,0.01,0.15961,0.00016,12.17143]
[1779817978905,30.32,75956.15,0.01,0.15961,0.00016,12.17143]
[1779817979070,30.32,75956.34,0.01,0.15964,0.00016,12.17298]
[1779817983098,30.32,75968.1,0.01,0.16156,0.00016,12.27002]
[1779817985704,30.32,75970.99,0.01,0.16203,0.00016,12.29395]
[1779817986141,30.33,75977.57,0.01,0.1631,0.00016,12.34772]
[1779817989140,30.33,75985.24,0.01,0.16436,0.00016,12.411]
[1779817994176,30.33,75981.63,0.01,0.16378,0.00016,12.38192]
[1779817996190,30.33,75972.42,0.01,0.16229,0.00016,12.3072]
[1779818001224,30.33,75970.19,0.01,0.16195,0.00016,12.28998]
[1779818006258,30.33,75971.28,0.01,0.16215,0.00016,12.29989]
[1779818012303,30.34,75970.9,0.01,0.16206,0.00016,12.2927]
[1779818017338,30.34,75971.63,0.01,0.1622,0.00016,12.29974]
[1779818022373,30.34,75974.14,0.01,0.16263,0.00016,12.32121]
[1779818027406,30.34,75979.74,0.01,0.16356,0.00016,12.36777]
[1779818032444,30.35,75979.38,0.01,0.16352,0.00016,12.36578]
[1779818036469,30.35,75989.5,0.01,0.16518,0.00016,12.44886]
[1779818037390,30.35,75989.5,0.01,0.16518,0.00016,12.44886]
[1779818038348,30.35,75989.93,0.01,0.16525,0.00016,12.45242]
[1779818038640,30.35,75999.15,0.01,0.16676,0.00016,12.52744]
[1779818039765,30.35,75999.15,0.01,0.16676,0.00016,12.52744]
[1779818050568,30.35,75996.59,0.01,0.16638,0.00016,12.50847]
[1779818055602,30.36,75994.91,0.01,0.16612,0.00016,12.49539]
[1779818055984,30.36,75994.91,0.01,0.16612,0.00016,12.49539]
[1779818058015,30.36,75987.16,0.01,0.16485,0.00016,12.4326]
[1779818058347,30.36,75987.16,0.01,0.16485,0.00016,12.4326]
[1779818058624,30.36,75983.68,0.01,0.16429,0.00016,12.4045]
[1779818060072,30.36,75978.81,0.01,0.1635,0.00016,12.36513]
[1779818060637,30.36,75976.96,0.01,0.16321,0.00016,12.35012]
[1779818065673,30.36,75972.43,0.01,0.16249,0.00016,12.31436]
[1779818067899,30.36,75969.7,0.01,0.16206,0.00016,12.29237]
[1779818068695,30.36,75968.84,0.01,0.16192,0.00016,12.28551]
[1779818073732,30.36,75967.4,0.01,0.16166,0.00016,12.26965]
[1779818078767,30.37,75965.33,0.01,0.16135,0.00016,12.25391]
[1779818081004,30.37,75963.02,0.01,0.16099,0.00016,12.23562]
[1779818082316,30.37,75956.33,0.01,0.15992,0.00016,12.18154]
[1779818087829,30.37,75958.17,0.01,0.16025,0.00016,12.19828]
[1779818089879,30.37,75958.48,0.01,0.16031,0.00016,12.20136]
[1779818090435,30.37,75958.48,0.01,0.16031,0.00016,12.20136]
[1779818095902,30.38,75956.56,0.01,0.16004,0.00016,12.1874]
[1779818097260,30.38,75956.56,0.01,0.16004,0.00016,12.1874]
[1779818098597,30.38,75954.02,0.01,0.15964,0.00016,12.16707]
[1779818098753,30.38,75954.02,0.01,0.15964,0.00016,12.16707]
[1779818099262,30.38,75953.5,0.01,0.15957,0.00016,12.16345]
[1779818104613,30.38,75948.55,0.01,0.15881,0.00016,12.12486]
[1779818110002,30.39,75947.85,0.01,0.15874,0.00016,12.12122]
[1779818112503,30.39,75947.22,0.01,0.15865,0.00016,12.11644]
[1779818113347,30.39,75947.01,0.01,0.15862,0.00016,12.11507]
[1779818115324,30.39,75944.78,0.01,0.15828,0.00016,12.09764]
[1779818119374,30.4,75944.28,0.01,0.15823,0.00016,12.09503]
[1779818120970,30.4,75944.43,0.01,0.15827,0.00016,12.09695]
[1779818121080,30.4,75944.13,0.01,0.15823,0.00016,12.09488]
[1779818125039,30.4,75944.09,0.01,0.15825,0.00016,12.09599]
[1779818125112,30.4,75944.02,0.01,0.15824,0.00016,12.09542]
[1779818130142,30.41,75943.41,0.01,0.15818,0.00016,12.09225]
[1779818133746,30.41,75932.82,0.01,0.15647,0.00016,12.00207]
[1779818136191,30.41,75922.31,0.01,0.15485,0.00016,11.91835]
[1779818137461,30.41,75922.31,0.01,0.15485,0.00016,11.91835]
[1779818137561,30.41,75929.97,0.01,0.15606,0.00016,11.98108]
[1779818139295,30.42,75929.97,0.01,0.15607,0.00016,11.98158]
[1779818139316,30.42,75926.88,0.01,0.1556,0.00016,11.95702]
[1779818144898,30.42,75928.6,0.01,0.15593,0.00016,11.97398]
[1779818146830,30.43,75961.12,0.01,0.1611,0.00016,12.23825]
[1779818147269,30.43,75961.12,0.01,0.16111,0.00016,12.23858]
[1779818149449,30.43,75961.36,0.01,0.16115,0.00016,12.24085]
[1779818149461,30.43,75961.36,0.01,0.16115,0.00016,12.24085]
[1779818150959,30.43,75960.01,0.01,0.16096,0.00016,12.23087]
[1779818151886,30.43,75948.94,0.01,0.1592,0.00016,12.14197]
[1779818152760,30.43,75940.04,0.01,0.15779,0.00016,12.06979]
[1779818153310,30.43,75940.04,0.01,0.15779,0.00016,12.06979]
[1779818153395,30.43,75942.57,0.01,0.1582,0.00016,12.09058]
[1779818154381,30.43,75942.57,0.01,0.1582,0.00016,12.09058]
[1779818155525,30.43,75945.58,0.01,0.15868,0.00016,12.11543]
[1779818155908,30.44,75945.36,0.01,0.15866,0.00016,12.11439]
[1779818157538,30.44,75945.27,0.01,0.15866,0.00016,12.11401]
[1779818157548,30.44,75945.27,0.01,0.15866,0.00016,12.11401]
[1779818161582,30.44,75945.78,0.01,0.15877,0.00016,12.11957]
[1779818161595,30.44,75945.78,0.01,0.15877,0.00016,12.11957]
[1779818165639,30.44,75945.64,0.01,0.15877,0.00016,12.11991]
[1779818165653,30.44,75945.64,0.01,0.15877,0.00016,12.11991]
[1779818170676,30.45,75950.99,0.01,0.15965,0.00016,12.16462]
[1779818174948,30.45,75958.92,0.01,0.16095,0.00016,12.23067]
[1779818179961,30.46,75963.79,0.01,0.16177,0.00016,12.27186]
[1779818184929,30.46,75973.13,0.01,0.16331,0.00016,12.34916]
[1779818185944,30.46,75973.13,0.01,0.16331,0.00016,12.34916]
[1779818185943,30.46,75985.01,0.01,0.16525,0.00016,12.44591]
[1779818185966,30.46,75985.01,0.01,0.16525,0.00016,12.44591]
[1779818188014,30.46,75985.25,0.01,0.16529,0.00016,12.44802]
[1779818188574,30.46,75986.99,0.01,0.16558,0.00016,12.46227]
[1779818189867,30.46,75986.99,0.01,0.16558,0.00016,12.46227]
[1779818189879,30.46,75986.99,0.01,0.16558,0.00016,12.46227]
[1779818189920,30.46,75986.99,0.01,0.16558,0.00016,12.46227]
[1779818189930,30.46,75986.99,0.01,0.16558,0.00016,12.46227]
[1779818189868,30.46,75986.17,0.01,0.16545,0.00016,12.45592]
[1779818191595,30.46,75994.58,0.01,0.16677,0.00016,12.51901]
[1779818196631,30.47,75991.78,0.01,0.16634,0.00016,12.49761]
[1779818197565,30.47,75991.78,0.01,0.16634,0.00016,12.49761]
[1779818197638,30.47,75991.02,0.01,0.16622,0.00016,12.49172]
[1779818198645,30.47,75981.95,0.01,0.16475,0.00016,12.41833]
[1779818203680,30.47,75984.28,0.01,0.16514,0.00016,12.43788]
[1779818209723,30.47,75985.96,0.01,0.16543,0.00016,12.45215]
[1779818215421,30.47,75984.03,0.01,0.16512,0.00016,12.43702]
[1779818217066,30.47,75984.03,0.01,0.16512,0.00016,12.43702]
[1779818217781,30.47,75984.03,0.01,0.16512,0.00016,12.43696]
[1779818220398,30.47,75982.84,0.01,0.16493,0.00016,12.42759]
[1779818221760,30.47,75982.59,0.01,0.16489,0.00016,12.42556]
[1779818222002,30.47,75982.59,0.01,0.16489,0.00016,12.42556]
[1779818222038,30.47,75976.71,0.01,0.16394,0.00016,12.37808]
[1779818222458,30.47,75976.71,0.01,0.16394,0.00016,12.37808]
[1779818222820,30.47,75959.39,0.01,0.16115,0.00016,12.23792]
[1779818227853,30.48,75962.09,0.01,0.16163,0.00016,12.26189]
[1779818228859,30.48,75953.79,0.01,0.16031,0.00016,12.19514]
[1779818232889,30.48,75946.21,0.01,0.15914,0.00016,12.13579]
[1779818237922,30.49,75941.98,0.01,0.15851,0.00016,12.10329]
[1779818242957,30.49,75941.08,0.01,0.1584,0.00016,12.09757]
[1779818248234,30.5,75938.96,0.01,0.15809,0.00016,12.08193]
[1779818253732,30.5,75938.12,0.01,0.15794,0.00016,12.07143]
[1779818254534,30.5,75935.22,0.01,0.15749,0.00016,12.04831]
[1779818255705,30.51,75959.39,0.01,0.16143,0.00016,12.24897]
[1779818258073,30.52,75950.08,0.01,0.15996,0.00016,12.17467]
[1779818263524,30.52,75946.75,0.01,0.15946,0.00016,12.14884]
[1779818263923,30.52,75946.75,0.01,0.15946,0.00016,12.14884]
[1779818265054,30.52,75946.97,0.01,0.1595,0.00016,12.15117]
[1779818265251,30.52,75946.97,0.01,0.1595,0.00016,12.15117]
[1779818265363,30.52,75964.46,0.01,0.16231,0.00016,12.29312]
[1779818266123,30.52,75964.46,0.01,0.16231,0.00016,12.29312]
[1779818266226,30.52,75964.46,0.01,0.16231,0.00016,12.29312]
[1779818267007,30.52,75975.1,0.01,0.16404,0.00016,12.37982]
[1779818272174,30.53,75973.33,0.01,0.16377,0.00016,12.36639]
[1779818274648,30.53,75973.44,0.01,0.16379,0.00016,12.36746]
[1779818275846,30.53,75981.51,0.01,0.16511,0.00016,12.4331]
[1779818278649,30.53,75977.37,0.01,0.16444,0.00016,12.39987]
[1779818281979,30.53,75972.07,0.01,0.16359,0.00016,12.35746]
[1779818282326,30.53,75970.38,0.01,0.16332,0.00016,12.34402]
[1779818284225,30.53,75964.41,0.01,0.16237,0.00016,12.29626]
[1779818284424,30.53,75964.41,0.01,0.16237,0.00016,12.29626]
[1779818287290,30.53,75956.51,0.01,0.16113,0.00016,12.23338]
[1779818293396,30.54,75955.15,0.01,0.16096,0.00016,12.22502]
[1779818298431,30.54,75949.11,0.01,0.16004,0.00016,12.1781]
[1779818304474,30.55,75947.22,0.01,0.15979,0.00016,12.16533]
[1779818309509,30.56,75947.06,0.01,0.15979,0.00016,12.16569]
[1779818314542,30.56,75944.72,0.01,0.15939,0.00016,12.14269]
[1779818319578,30.56,75938.26,0.01,0.15839,0.00016,12.09171]
[1779818320204,30.56,75938.26,0.01,0.15839,0.00016,12.09171]
[1779818325620,30.57,75933.49,0.01,0.15767,0.00016,12.05487]
[1779818330655,30.57,75934.41,0.01,0.15785,0.00016,12.06375]
[1779818335886,30.57,75929.13,0.01,0.15704,0.00016,12.02207]
[1779818335915,30.57,75927.48,0.01,0.15679,0.00016,12.00944]
[1779818340807,30.58,75923.8,0.01,0.15624,0.00016,11.98125]
[1779818340856,30.58,75923.8,0.01,0.15624,0.00016,11.98125]
[1779818340989,30.58,75923.8,0.01,0.15624,0.00016,11.98125]
[1779818341049,30.58,75923.8,0.01,0.15624,0.00016,11.98125]
[1779818341518,30.58,75922.77,0.01,0.15609,0.00016,11.97335]
[1779818341529,30.58,75922.77,0.01,0.15609,0.00016,11.97335]
[1779818341638,30.58,75922.77,0.01,0.15609,0.00016,11.97335]
[1779818341725,30.58,75922.77,0.01,0.15609,0.00016,11.97335]
[1779818341861,30.58,75907.41,0.01,0.15371,0.00015,11.84986]
[1779818343603,30.58,75907.41,0.01,0.15371,0.00015,11.85031]
[1779818343607,30.58,75907.41,0.01,0.15371,0.00015,11.85031]
[1779818343644,30.58,75907.41,0.01,0.15371,0.00015,11.85031]
[1779818343750,30.58,75904.89,0.01,0.15334,0.00015,11.8306]
[1779818345605,30.58,75904.61,0.01,0.15331,0.00015,11.82898]
[1779818346058,30.58,75902.92,0.01,0.15306,0.00015,11.81599]
[1779818346871,30.58,75902.92,0.01,0.15306,0.00015,11.81599]
[1779818347026,30.59,75896.55,0.01,0.15209,0.00015,11.76528]
[1779818347914,30.59,75888.48,0.01,0.15086,0.00015,11.7009]
[1779818350794,30.59,75880.9,0.01,0.14975,0.00015,11.642]
[1779818351778,30.59,75880.9,0.01,0.14975,0.00015,11.642]
[1779818353302,30.6,75880.66,0.01,0.14973,0.00015,11.64141]
[1779818353549,30.6,75880.66,0.01,0.14973,0.00015,11.64141]
[1779818354099,30.6,75880.66,0.01,0.14973,0.00015,11.64141]
[1779818354488,30.6,75880.32,0.01,0.1497,0.00015,11.63933]
[1779818354753,30.6,75880.32,0.01,0.1497,0.00015,11.63933]
[1779818355084,30.6,75880.32,0.01,0.1497,0.00015,11.63933]
[1779818354852,30.6,75853.16,0.01,0.14561,0.00015,11.42156]
[1779818355136,30.6,75853.16,0.01,0.14561,0.00015,11.42156]
[1779818355711,30.6,75853.16,0.01,0.14561,0.00015,11.42156]
[1779818355738,30.6,75853.16,0.01,0.14561,0.00015,11.42156]
[1779818355774,30.6,75853.16,0.01,0.14561,0.00015,11.42156]
[1779818355797,30.6,75853.16,0.01,0.14561,0.00015,11.42156]
[1779818355877,30.6,75853.16,0.01,0.14561,0.00015,11.42156]
[1779818355909,30.6,75853.16,0.01,0.14561,0.00015,11.42156]
[1779818355976,30.6,75853.16,0.01,0.14561,0.00015,11.42156]
[1779818356046,30.6,75843.0,0.01,0.14411,0.00015,11.34042]
[1779818357835,30.6,75843.0,0.01,0.14412,0.00015,11.3411]
[1779818357866,30.6,75843.0,0.01,0.14412,0.00015,11.3411]
[1779818357955,30.6,75843.0,0.01,0.14412,0.00015,11.3411]
[1779818357982,30.6,75843.0,0.01,0.14412,0.00015,11.3411]
[1779818358039,30.6,75843.0,0.01,0.14412,0.00015,11.3411]
[1779818358069,30.6,75843.0,0.01,0.14412,0.00015,11.3411]
[1779818357994,30.6,75851.36,0.01,0.14538,0.00015,11.40901]
[1779818358165,30.6,75851.36,0.01,0.14538,0.00015,11.40901]
[1779818358187,30.6,75851.36,0.01,0.14538,0.00015,11.40901]
[1779818358850,30.63,75851.36,0.01,0.14557,0.00015,11.41919]
[1779818363886,30.7,75843.98,0.01,0.14503,0.00015,11.38962]
[1779818368922,30.78,75844.56,0.01,0.14579,0.00015,11.4299]
[1779818370495,30.78,75844.21,0.01,0.14576,0.00015,11.42793]
[1779818371002,30.79,75856.47,0.01,0.14755,0.00015,11.52139]
[1779818372954,30.79,75867.78,0.01,0.14928,0.00015,11.6132]
[1779818374037,30.79,75860.16,0.01,0.14814,0.00015,11.55278]
[1779818379077,30.8,75854.67,0.01,0.14737,0.00015,11.51171]
[1779818384446,30.81,75855.87,0.01,0.14762,0.00015,11.52472]
[1779818390075,30.88,75859.53,0.01,0.14879,0.00015,11.5864]
[1779818394155,30.89,75844.35,0.01,0.14657,0.00015,11.46841]
[1779818400145,30.9,75842.72,0.01,0.14641,0.00015,11.45949]
[1779818401331,30.9,75841.71,0.01,0.14627,0.00015,11.45216]
[1779818402165,30.9,75841.09,0.01,0.14619,0.00015,11.44793]
[1779818402995,30.9,75841.09,0.01,0.14619,0.00015,11.44793]
[1779818403022,30.9,75841.09,0.01,0.14619,0.00015,11.44793]
[1779818403174,30.91,75832.07,0.01,0.14494,0.00015,11.38051]
[1779818403426,30.91,75832.07,0.01,0.14494,0.00015,11.38051]
[1779818403509,30.91,75832.07,0.01,0.14494,0.00015,11.38051]
[1779818404181,30.92,75810.68,0.01,0.14183,0.00015,11.21188]
[1779818404880,30.92,75810.68,0.01,0.14183,0.00015,11.21188]
[1779818404925,30.92,75810.68,0.01,0.14183,0.00015,11.21188]
[1779818405067,30.92,75810.68,0.01,0.14183,0.00015,11.21188]
[1779818405097,30.92,75810.68,0.01,0.14183,0.00015,11.21188]
[1779818405140,30.92,75810.68,0.01,0.14183,0.00015,11.21188]
[1779818405182,30.92,75810.68,0.01,0.14183,0.00015,11.21188]
[1779818405153,30.92,75780.38,0.01,0.13747,0.00014,10.97186]
[1779818406043,30.92,75780.38,0.01,0.13747,0.00014,10.97186]
[1779818406094,30.92,75780.38,0.01,0.13747,0.00014,10.97186]
[1779818406086,30.92,75778.53,0.01,0.13724,0.00014,10.95888]
[1779818406220,30.92,75778.53,0.01,0.13724,0.00014,10.95888]
[1779818406694,30.92,75778.53,0.01,0.13724,0.00014,10.95888]
[1779818406718,30.92,75778.53,0.01,0.13724,0.00014,10.95888]
[1779818406810,30.92,75778.53,0.01,0.13724,0.00014,10.95888]
[1779818406895,30.92,75783.53,0.01,0.13795,0.00014,10.99842]
[1779818407809,30.92,75783.53,0.01,0.13795,0.00014,10.99842]
[1779818407830,30.92,75783.53,0.01,0.13795,0.00014,10.99842]
[1779818407863,30.92,75783.53,0.01,0.13795,0.00014,10.99842]
[1779818407894,30.92,75783.53,0.01,0.13795,0.00014,10.99842]
[1779818407972,30.92,75783.53,0.01,0.13795,0.00014,10.99842]
[1779818407989,30.92,75783.53,0.01,0.13795,0.00014,10.99842]
[1779818407996,30.92,75796.55,0.01,0.13983,0.00014,11.10234]
[1779818408503,30.92,75796.55,0.01,0.13983,0.00014,11.10234]
[1779818408515,30.92,75796.55,0.01,0.13983,0.00014,11.10234]
[1779818408527,30.92,75796.55,0.01,0.13983,0.00014,11.10234]
[1779818409204,30.92,75799.73,0.01,0.14031,0.00014,11.12843]
[1779818409301,30.92,75799.73,0.01,0.14031,0.00014,11.12843]
[1779818409348,30.92,75799.73,0.01,0.14031,0.00014,11.12843]
[1779818409441,30.92,75799.73,0.01,0.14031,0.00014,11.12843]
[1779818409510,30.92,75799.73,0.01,0.14031,0.00014,11.12843]
[1779818409714,30.92,75799.73,0.01,0.14031,0.00014,11.12843]
[1779818409815,30.92,75786.9,0.01,0.13846,0.00014,11.02684]
[1779818412698,30.96,75800.18,0.01,0.14068,0.00014,11.14864]
[1779818414566,30.99,75800.18,0.01,0.1409,0.00014,11.16042]
[1779818414608,30.99,75800.18,0.01,0.1409,0.00014,11.16042]
[1779818414662,30.99,75800.18,0.01,0.1409,0.00014,11.16042]
[1779818414679,30.99,75800.18,0.01,0.1409,0.00014,11.16042]
[1779818414699,30.99,75800.18,0.01,0.1409,0.00014,11.16042]
[1779818414818,31.04,75798.05,0.01,0.14097,0.00014,11.16384]
[1779818416673,31.04,75798.05,0.01,0.14097,0.00014,11.16384]
[1779818416720,31.04,75798.05,0.01,0.14097,0.00014,11.16384]
[1779818416807,31.06,75789.05,0.01,0.13987,0.00014,11.10343]
[1779818417907,31.06,75789.05,0.01,0.13987,0.00014,11.10343]
[1779818418190,31.07,75787.38,0.01,0.13965,0.00014,11.09112]
[1779818418687,31.07,75787.38,0.01,0.13965,0.00014,11.09112]
[1779818418722,31.07,75787.38,0.01,0.13965,0.00014,11.09112]
[1779818418733,31.07,75787.38,0.01,0.13965,0.00014,11.09112]
[1779818419046,31.07,75787.38,0.01,0.13965,0.00014,11.09112]
[1779818419137,31.09,75783.86,0.01,0.1393,0.00014,11.07197]
[1779818419539,31.09,75783.86,0.01,0.1393,0.00014,11.07197]
[1779818419640,31.09,75779.87,0.01,0.13873,0.00014,11.04055]
[1779818420724,31.09,75779.87,0.01,0.13873,0.00014,11.04055]
[1779818420755,31.09,75779.87,0.01,0.13873,0.00014,11.04055]
[1779818420789,31.09,75779.87,0.01,0.13873,0.00014,11.04055]
[1779818420812,31.09,75779.87,0.01,0.13873,0.00014,11.04055]
[1779818420825,31.13,75795.96,0.01,0.14135,0.00014,11.18404]
[1779818421974,31.13,75795.96,0.01,0.14135,0.00014,11.18404]
[1779818421983,31.13,75795.96,0.01,0.14135,0.00014,11.18404]
[1779818422004,31.13,75795.96,0.01,0.14135,0.00014,11.18404]
[1779818422132,31.13,75795.96,0.01,0.14135,0.00014,11.18404]
[1779818422157,31.13,75795.96,0.01,0.14135,0.00014,11.18404]
[1779818422202,31.14,75795.5,0.01,0.14142,0.00014,11.18734]
[1779818423322,31.14,75786.62,0.01,0.14015,0.00014,11.11809]
[1779818424758,31.14,75786.62,0.01,0.14015,0.00014,11.11809]
[1779818424788,31.14,75786.62,0.01,0.14015,0.00014,11.11809]
[1779818424817,31.15,75780.68,0.01,0.13933,0.00014,11.07292]
[1779818426792,31.15,75780.68,0.01,0.13933,0.00014,11.07292]
[1779818426813,31.15,75780.68,0.01,0.13933,0.00014,11.07292]
[1779818426893,31.15,75782.8,0.01,0.13966,0.00014,11.09118]
[1779818428823,31.15,75782.8,0.01,0.13966,0.00014,11.09118]
[1779818429121,31.15,75785.46,0.01,0.14007,0.00014,11.11365]
[1779818431212,31.16,75783.9,0.01,0.13986,0.00014,11.10218]
[1779818431239,31.16,75786.01,0.01,0.14013,0.00014,11.11424]
[1779818431247,31.16,75786.01,0.01,0.14013,0.00014,11.11424]
[1779818431307,31.16,75786.01,0.01,0.14013,0.00014,11.11424]
[1779818431385,31.16,75786.01,0.01,0.14013,0.00014,11.11424]
[1779818432865,31.16,75786.01,0.01,0.14013,0.00014,11.11424]
[1779818432888,31.16,75786.01,0.01,0.14013,0.00014,11.11424]
[1779818433188,31.16,75778.39,0.01,0.13907,0.00014,11.05589]
[1779818434918,31.16,75778.39,0.01,0.13907,0.00014,11.05589]
[1779818435215,31.17,75771.66,0.01,0.13816,0.00014,11.00553]
[1779818438190,31.17,75781.5,0.01,0.13959,0.00014,11.08454]
[1779818438987,31.17,75781.5,0.01,0.13959,0.00014,11.08454]
[1779818438997,31.17,75781.5,0.01,0.13959,0.00014,11.08454]
[1779818439686,31.17,75783.01,0.01,0.13982,0.00014,11.09717]
[1779818439695,31.17,75783.01,0.01,0.13982,0.00014,11.09717]
[1779818439728,31.18,75782.83,0.01,0.13981,0.00014,11.0965]
[1779818440999,31.18,75782.83,0.01,0.13981,0.00014,11.0965]
[1779818441161,31.18,75788.62,0.01,0.14065,0.00014,11.14276]
[1779818443002,31.19,75787.96,0.01,0.14068,0.00014,11.14426]
[1779818443169,31.21,75786.8,0.01,0.14064,0.00014,11.14173]
[1779818443753,31.21,75786.8,0.01,0.14064,0.00014,11.14173]
[1779818444141,31.21,75786.8,0.01,0.14064,0.00014,11.14173]
[1779818443824,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818444388,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818444728,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818444755,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818444920,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818444929,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818445030,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818445053,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818445156,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818445163,31.21,75813.78,0.01,0.14454,0.00015,11.35395]
[1779818445132,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818445245,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818445255,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818445319,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818445351,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818446193,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818446217,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818445488,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818446343,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818446349,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818446472,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818446509,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818447094,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818447126,31.23,75828.69,0.01,0.14692,0.00015,11.48143]
[1779818447171,31.23,75822.16,0.01,0.14596,0.00015,11.43045]
[1779818448794,31.23,75822.16,0.01,0.14596,0.00015,11.43045]
[1779818448963,31.23,75822.16,0.01,0.14596,0.00015,11.43045]
[1779818449021,31.23,75822.2,0.01,0.14598,0.00015,11.43104]
[1779818449502,31.23,75822.2,0.01,0.14598,0.00015,11.43104]
[1779818449511,31.23,75822.2,0.01,0.14598,0.00015,11.43104]
[1779818449688,31.23,75822.2,0.01,0.14598,0.00015,11.43104]
[1779818449697,31.23,75822.2,0.01,0.14598,0.00015,11.43104]
[1779818449783,31.23,75822.2,0.01,0.14598,0.00015,11.43104]
[1779818449806,31.23,75822.2,0.01,0.14598,0.00015,11.43104]
[1779818449977,31.23,75822.2,0.01,0.14598,0.00015,11.43104]
[1779818449988,31.23,75822.2,0.01,0.14598,0.00015,11.43104]
[1779818449996,31.24,75836.31,0.01,0.14806,0.00015,11.54262]
[1779818451204,31.24,75836.31,0.01,0.14806,0.00015,11.54262]
[1779818451827,31.24,75836.71,0.01,0.14812,0.00015,11.54578]
[1779818451863,31.24,75836.71,0.01,0.14812,0.00015,11.54578]
[1779818451868,31.24,75836.71,0.01,0.14812,0.00015,11.54578]
[1779818452013,31.24,75836.71,0.01,0.14812,0.00015,11.54578]
[1779818452047,31.24,75838.63,0.01,0.14841,0.00015,11.56112]
[1779818452726,31.24,75838.63,0.01,0.14841,0.00015,11.56112]
[1779818453218,31.24,75838.63,0.01,0.14841,0.00015,11.56112]
[1779818453232,31.24,75838.63,0.01,0.14841,0.00015,11.56112]
[1779818453692,31.24,75837.48,0.01,0.14824,0.00015,11.55206]
[1779818453702,31.24,75837.48,0.01,0.14824,0.00015,11.55206]
[1779818453849,31.24,75837.48,0.01,0.14824,0.00015,11.55206]
[1779818453859,31.24,75837.48,0.01,0.14824,0.00015,11.55206]
[1779818453942,31.24,75837.48,0.01,0.14824,0.00015,11.55206]
[1779818453954,31.24,75837.48,0.01,0.14824,0.00015,11.55206]
[1779818454026,31.24,75837.48,0.01,0.14824,0.00015,11.55206]
[1779818454033,31.24,75837.48,0.01,0.14824,0.00015,11.55206]
[1779818454093,31.24,75837.48,0.01,0.14824,0.00015,11.55206]
[1779818454127,31.24,75864.26,0.01,0.15226,0.00015,11.76396]
[1779818455191,31.24,75864.26,0.01,0.15226,0.00015,11.76396]
[1779818455665,31.24,75864.26,0.01,0.15226,0.00015,11.76396]
[1779818455786,31.24,75864.26,0.01,0.15226,0.00015,11.76396]
[1779818456084,31.24,75864.26,0.01,0.15226,0.00015,11.76396]
[1779818456183,31.24,75850.89,0.01,0.15026,0.00015,11.65866]
[1779818457252,31.24,75850.89,0.01,0.15026,0.00015,11.65866]
[1779818457257,31.24,75848.46,0.01,0.1499,0.00015,11.63972]
[1779818457303,31.24,75848.46,0.01,0.1499,0.00015,11.63972]
[1779818457768,31.24,75848.46,0.01,0.1499,0.00015,11.63972]
[1779818457772,31.24,75848.46,0.01,0.1499,0.00015,11.63972]
[1779818457804,31.24,75848.46,0.01,0.1499,0.00015,11.63972]
[1779818457871,31.24,75848.46,0.01,0.1499,0.00015,11.63972]
[1779818458069,31.24,75848.46,0.01,0.1499,0.00015,11.63972]
[1779818458083,31.24,75848.46,0.01,0.1499,0.00015,11.63972]
[1779818458175,31.24,75848.46,0.01,0.1499,0.00015,11.63972]
[1779818458248,31.24,75847.68,0.01,0.14978,0.00015,11.63373]
[1779818458378,31.24,75847.68,0.01,0.14978,0.00015,11.63373]
[1779818458449,31.24,75847.68,0.01,0.14978,0.00015,11.63373]
[1779818458584,31.24,75847.68,0.01,0.14978,0.00015,11.63373]
[1779818458624,31.24,75847.68,0.01,0.14978,0.00015,11.63373]
[1779818458721,31.24,75847.68,0.01,0.14978,0.00015,11.63373]
[1779818458753,31.24,75847.68,0.01,0.14978,0.00015,11.63373]
[1779818458791,31.24,75866.66,0.01,0.15263,0.00015,11.78352]
[1779818463681,31.24,75863.63,0.01,0.15219,0.00015,11.76027]
[1779818463696,31.24,75863.63,0.01,0.15219,0.00015,11.76027]
[1779818463718,31.24,75851.87,0.01,0.15043,0.00015,11.66764]
[1779818465408,31.24,75851.4,0.01,0.15037,0.00015,11.6646]
[1779818465411,31.24,75851.4,0.01,0.15037,0.00015,11.6646]
[1779818466181,31.25,75852.01,0.01,0.15048,0.00015,11.67039]
[1779818467149,31.25,75852.01,0.01,0.15048,0.00015,11.67039]
[1779818467197,31.25,75852.01,0.01,0.15048,0.00015,11.67039]
[1779818467243,31.25,75850.49,0.01,0.15025,0.00015,11.6584]
[1779818467349,31.25,75850.49,0.01,0.15025,0.00015,11.6584]
[1779818467684,31.25,75850.49,0.01,0.15025,0.00015,11.6584]
[1779818469084,31.25,75850.49,0.01,0.15025,0.00015,11.6584]
[1779818469107,31.25,75850.49,0.01,0.15025,0.00015,11.6584]
[1779818469252,31.25,75862.46,0.01,0.15205,0.00015,11.75314]
[1779818471901,31.25,75863.08,0.01,0.15216,0.00015,11.75887]
[1779818472078,31.25,75863.08,0.01,0.15216,0.00015,11.75887]
[1779818472109,31.25,75863.08,0.01,0.15216,0.00015,11.75887]
[1779818472285,31.25,75863.08,0.01,0.15216,0.00015,11.75887]
[1779818472121,31.25,75883.42,0.01,0.15527,0.00015,11.9203]
[1779818473467,31.25,75883.42,0.01,0.15527,0.00015,11.92051]
[1779818473503,31.25,75883.42,0.01,0.15527,0.00015,11.92051]
[1779818473721,31.25,75889.39,0.01,0.15619,0.00015,11.96782]
[1779818475457,31.25,75889.49,0.01,0.15621,0.00015,11.96876]
[1779818475490,31.25,75889.49,0.01,0.15621,0.00015,11.96876]
[1779818475549,31.25,75889.49,0.01,0.15621,0.00015,11.96876]
[1779818475573,31.25,75889.49,0.01,0.15621,0.00015,11.96876]
[1779818475597,31.25,75889.49,0.01,0.15621,0.00015,11.96876]
[1779818475616,31.25,75889.49,0.01,0.15621,0.00015,11.96876]
[1779818475734,31.25,75890.13,0.01,0.15631,0.00015,11.97397]
[1779818477141,31.25,75890.13,0.01,0.15631,0.00015,11.97397]
[1779818477239,31.25,75893.48,0.01,0.15682,0.00015,12.00057]
[1779818477485,31.25,75893.48,0.01,0.15682,0.00015,12.00057]
[1779818477599,31.25,75893.48,0.01,0.15682,0.00015,12.00057]
[1779818478143,31.25,75903.36,0.01,0.15835,0.00015,12.07874]
[1779818479642,31.25,75903.58,0.01,0.15839,0.00015,12.0805]
[1779818479898,31.25,75896.38,0.01,0.15728,0.00015,12.02371]
[1779818481552,31.25,75896.38,0.01,0.15728,0.00015,12.02371]
[1779818481582,31.25,75896.38,0.01,0.15728,0.00015,12.02371]
[1779818481622,31.25,75896.38,0.01,0.15728,0.00015,12.02371]
[1779818481666,31.25,75896.38,0.01,0.15728,0.00015,12.02371]
[1779818481681,31.25,75896.38,0.01,0.15728,0.00015,12.02371]
[1779818482295,31.25,75905.22,0.01,0.15865,0.00015,12.09375]
[1779818483795,31.25,75913.53,0.01,0.15994,0.00016,12.15964]
[1779818485168,31.25,75922.02,0.01,0.16127,0.00016,12.22671]
[1779818490800,31.25,75914.81,0.01,0.16014,0.00016,12.16987]
[1779818490830,31.25,75914.81,0.01,0.16014,0.00016,12.16987]
[1779818490938,31.25,75909.49,0.01,0.15931,0.00016,12.1278]
[1779818491738,31.25,75909.49,0.01,0.15931,0.00016,12.1278]
[1779818492124,31.25,75905.9,0.01,0.1587,0.00015,12.09411]
[1779818497392,31.26,75903.98,0.01,0.15841,0.00015,12.07929]
[1779818498904,31.26,75893.6,0.01,0.15682,0.00015,11.9977]
[1779818501456,31.26,75887.49,0.01,0.15589,0.00015,11.94963]
[1779818501476,31.26,75887.49,0.01,0.15589,0.00015,11.94963]
[1779818501913,31.26,75887.49,0.01,0.15589,0.00015,11.94963]
[1779818502150,31.26,75886.79,0.01,0.15578,0.00015,11.9442]
[1779818504107,31.26,75886.79,0.01,0.15579,0.00015,11.94448]
[1779818504129,31.26,75884.27,0.01,0.15541,0.00015,11.92487]
[1779818504374,31.26,75884.27,0.01,0.15541,0.00015,11.92487]
[1779818504445,31.26,75884.27,0.01,0.15541,0.00015,11.92487]
[1779818504692,31.26,75884.27,0.01,0.15541,0.00015,11.92487]
[1779818504922,31.26,75884.27,0.01,0.15541,0.00015,11.92487]
[1779818504962,31.26,75884.27,0.01,0.15541,0.00015,11.92487]
[1779818505123,31.26,75884.27,0.01,0.15541,0.00015,11.92487]
[1779818505219,31.26,75888.96,0.01,0.15613,0.00015,11.96222]
[1779818505443,31.26,75888.96,0.01,0.15613,0.00015,11.96222]
[1779818505924,31.26,75888.96,0.01,0.15613,0.00015,11.96222]
[1779818505955,31.26,75887.63,0.01,0.15593,0.00015,11.95166]
[1779818506966,31.26,75914.54,0.01,0.16008,0.00016,12.1641]
[1779818507424,31.26,75914.54,0.01,0.16008,0.00016,12.1641]
[1779818511000,31.26,75922.98,0.01,0.16141,0.00016,12.2312]
[1779818512662,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818512680,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818512746,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818512767,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818512809,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818512830,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818512857,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818512914,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818512945,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818512977,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818513006,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818513092,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818513131,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818513178,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818513207,31.26,75923.13,0.01,0.16143,0.00016,12.23251]
[1779818513308,31.26,75922.8,0.01,0.16138,0.00016,12.22995]
[1779818515305,31.26,75922.8,0.01,0.16138,0.00016,12.23002]
[1779818515347,31.26,75922.8,0.01,0.16138,0.00016,12.23002]
[1779818516036,31.26,75928.92,0.01,0.16235,0.00016,12.27846]
[1779818521120,31.26,75925.49,0.01,0.16181,0.00016,12.25126]
[1779818521135,31.26,75917.91,0.01,0.16062,0.00016,12.19125]
[1779818522363,31.26,75917.91,0.01,0.16062,0.00016,12.19125]
[1779818522396,31.26,75917.8,0.01,0.1606,0.00016,12.19033]
[1779818523092,31.26,75917.17,0.01,0.1605,0.00016,12.18538]
[1779818525206,31.26,75893.4,0.01,0.15682,0.00015,11.99742]
[1779818525698,31.26,75893.4,0.01,0.15682,0.00015,11.99742]
[1779818525724,31.26,75893.4,0.01,0.15682,0.00015,11.99742]
[1779818526317,31.26,75892.52,0.01,0.15668,0.00015,11.99068]
[1779818529246,31.26,75884.71,0.01,0.15549,0.00015,11.92915]
[1779818529770,31.26,75884.71,0.01,0.15549,0.00015,11.92915]
[1779818529826,31.26,75884.71,0.01,0.15549,0.00015,11.92915]
[1779818529833,31.26,75884.71,0.01,0.15549,0.00015,11.92915]
[1779818530280,31.26,75876.27,0.01,0.1542,0.00015,11.86255]
[1779818535291,31.26,75874.44,0.01,0.15394,0.00015,11.84888]
[1779818538584,31.26,75868.44,0.01,0.15305,0.00015,11.80246]
[1779818538633,31.26,75868.44,0.01,0.15305,0.00015,11.80246]
[1779818538653,31.26,75868.44,0.01,0.15305,0.00015,11.80246]
[1779818539202,31.27,75868.62,0.01,0.15308,0.00015,11.80411]
[1779818540213,31.27,75853.98,0.01,0.15088,0.00015,11.68871]
[1779818540428,31.27,75853.98,0.01,0.15088,0.00015,11.68871]
[1779818541216,31.27,75851.11,0.01,0.15045,0.00015,11.66633]
[1779818546254,31.27,75845.83,0.01,0.14969,0.00015,11.6262]
[1779818546483,31.27,75845.83,0.01,0.14969,0.00015,11.6262]
[1779818547259,31.27,75844.75,0.01,0.14954,0.00015,11.618]
[1779818551288,31.27,75855.6,0.01,0.15113,0.00015,11.69952]
[1779818554315,31.28,75843.32,0.01,0.14931,0.00015,11.60347]
[1779818556328,31.28,75851.11,0.01,0.15049,0.00015,11.66546]
[1779818561364,31.28,75858.54,0.01,0.15162,0.00015,11.7252]
[1779818566400,31.28,75865.99,0.01,0.15277,0.00015,11.78506]
[1779818571434,31.29,75867.49,0.01,0.15301,0.00015,11.79779]
[1779818576469,31.29,75869.56,0.01,0.15335,0.00015,11.81523]
[1779818580823,31.29,75857.12,0.01,0.15148,0.00015,11.71783]
[1779818583013,31.29,75857.12,0.01,0.15149,0.00015,11.71798]
[1779818583099,31.29,75849.62,0.01,0.15037,0.00015,11.65913]
[1779818587550,31.29,75840.94,0.01,0.1491,0.00015,11.59216]
[1779818593168,31.3,75837.97,0.01,0.14869,0.00015,11.57023]
[1779818595606,31.3,75822.08,0.01,0.14636,0.00015,11.44623]
[1779818600640,31.3,75825.56,0.01,0.1469,0.00015,11.47526]
[1779818603240,31.31,75833.43,0.01,0.14808,0.00015,11.53774]
[1779818604390,31.31,75833.43,0.01,0.14808,0.00015,11.53774]
[1779818604393,31.31,75834.46,0.01,0.14823,0.00015,11.54608]
[1779818609994,31.31,75838.69,0.01,0.14888,0.00015,11.58044]
[1779818615090,31.31,75838.4,0.01,0.1488,0.00015,11.5738]
[1779818615991,31.31,75844.59,0.01,0.14973,0.00015,11.6227]
[1779818616396,31.31,75864.47,0.01,0.15271,0.00015,11.77945]
[1779818619737,31.31,75866.84,0.01,0.15309,0.00015,11.79925]
[1779818619765,31.31,75866.84,0.01,0.15309,0.00015,11.79925]
[1779818619775,31.31,75866.84,0.01,0.15309,0.00015,11.79925]
[1779818627560,31.32,75874.15,0.01,0.15425,0.00015,11.8595]
[1779818628845,31.32,75864.3,0.01,0.15277,0.00015,11.78212]
[1779818633880,31.32,75857.77,0.01,0.15179,0.00015,11.73136]
[1779818638975,31.32,75856.26,0.01,0.15158,0.00015,11.72]
[1779818639001,31.32,75856.26,0.01,0.15158,0.00015,11.72]
[1779818639878,31.33,75853.08,0.01,0.1511,0.00015,11.69511]
[1779818639973,31.33,75853.38,0.01,0.15115,0.00015,11.69756]
[1779818643520,31.33,75865.59,0.01,0.15301,0.00015,11.79467]
[1779818648992,31.33,75872.44,0.01,0.15409,0.00015,11.85083]
[1779818650482,31.33,75872.44,0.01,0.15409,0.00015,11.85083]
[1779818650519,31.33,75872.44,0.01,0.15409,0.00015,11.85083]
[1779818650615,31.33,75871.31,0.01,0.15392,0.00015,11.84227]
[1779818650631,31.33,75871.31,0.01,0.15392,0.00015,11.84227]
[1779818650653,31.33,75871.31,0.01,0.15392,0.00015,11.84227]
[1779818651015,31.33,75871.31,0.01,0.15393,0.00015,11.8426]
[1779818652099,31.33,75871.31,0.01,0.15393,0.00015,11.8426]
[1779818652309,31.34,75882.43,0.01,0.15563,0.00015,11.93047]
[1779818652660,31.34,75882.43,0.01,0.15563,0.00015,11.93047]
[1779818652703,31.34,75882.43,0.01,0.15563,0.00015,11.93047]
[1779818652808,31.34,75882.43,0.01,0.15563,0.00015,11.93047]
[1779818653028,31.34,75883.16,0.01,0.15574,0.00015,11.93643]
[1779818654035,31.34,75897.16,0.01,0.15789,0.00015,12.0468]
[1779818655716,31.34,75896.13,0.01,0.15773,0.00015,12.03876]
[1779818655726,31.34,75896.13,0.01,0.15773,0.00015,12.03876]
[1779818655762,31.34,75896.13,0.01,0.15773,0.00015,12.03876]
[1779818655836,31.34,75896.13,0.01,0.15773,0.00015,12.03876]
[1779818655887,31.34,75896.13,0.01,0.15773,0.00015,12.03876]
[1779818655919,31.34,75896.13,0.01,0.15773,0.00015,12.03876]
[1779818655958,31.34,75896.13,0.01,0.15773,0.00015,12.03876]
[1779818656327,31.34,75894.61,0.01,0.1575,0.00015,12.02686]
[1779818662091,31.34,75897.17,0.01,0.15791,0.00015,12.04758]
[1779818667120,31.34,75898.91,0.01,0.15818,0.00015,12.06161]
[1779818667178,31.34,75901.57,0.01,0.15859,0.00015,12.08256]
[1779818668251,31.34,75901.57,0.01,0.15859,0.00015,12.08256]
[1779818668290,31.34,75901.57,0.01,0.15859,0.00015,12.08256]
[1779818668468,31.34,75901.57,0.01,0.15859,0.00015,12.08256]
[1779818668474,31.34,75909.24,0.01,0.15978,0.00016,12.14296]
[1779818669351,31.34,75909.24,0.01,0.15978,0.00016,12.14296]
[1779818669381,31.34,75909.24,0.01,0.15978,0.00016,12.14296]
[1779818669453,31.34,75908.99,0.01,0.15974,0.00016,12.14096]
[1779818670496,31.34,75908.99,0.01,0.15974,0.00016,12.14096]
[1779818670543,31.34,75908.51,0.01,0.15967,0.00016,12.13716]
[1779818674382,31.34,75899.93,0.01,0.15828,0.00015,12.06413]
[1779818680220,31.34,75895.61,0.01,0.15762,0.00015,12.0301]
[1779818685254,31.34,75893.82,0.01,0.15734,0.00015,12.0158]
[1779818687935,31.34,75891.6,0.01,0.15699,0.00015,11.99825]
[1779818688295,31.34,75891.6,0.01,0.15699,0.00015,11.99825]
[1779818688306,31.34,75891.6,0.01,0.15699,0.00015,11.99825]
[1779818688536,31.34,75888.42,0.01,0.15651,0.00015,11.97318]
[1779818690803,31.34,75883.18,0.01,0.1557,0.00015,11.9319]
[1779818690812,31.34,75883.18,0.01,0.1557,0.00015,11.9319]
[1779818692836,31.34,75882.52,0.01,0.1556,0.00015,11.9267]
[1779818692846,31.34,75882.52,0.01,0.1556,0.00015,11.9267]
[1779818694786,31.34,75883.73,0.01,0.15579,0.00015,11.93622]
[1779818695329,31.34,75884.16,0.01,0.15585,0.00015,11.9396]
[1779818696335,31.34,75901.26,0.01,0.15849,0.00015,12.07456]
[1779818701370,31.34,75901.46,0.01,0.15851,0.00015,12.07555]
[1779818702053,31.34,75901.46,0.01,0.15851,0.00015,12.07555]
[1779818702511,31.34,75906.41,0.01,0.15927,0.00016,12.11451]
[1779818702990,31.34,75906.41,0.01,0.15927,0.00016,12.11451]
[1779818703005,31.34,75906.41,0.01,0.15927,0.00016,12.11451]
[1779818705015,31.34,75907.32,0.01,0.15941,0.00016,12.12151]
[1779818705026,31.34,75907.32,0.01,0.15941,0.00016,12.12151]
[1779818705029,31.34,75907.32,0.01,0.15941,0.00016,12.12151]
[1779818707044,31.34,75905.59,0.01,0.15913,0.00015,12.10737]
[1779818707050,31.34,75905.59,0.01,0.15913,0.00015,12.10737]
[1779818707089,31.34,75905.59,0.01,0.15913,0.00015,12.10737]
[1779818707414,31.33,75905.22,0.01,0.15907,0.00015,12.10422]
[1779818708898,31.33,75905.33,0.01,0.15908,0.00015,12.10486]
[1779818709088,31.33,75905.33,0.01,0.15908,0.00015,12.10486]
[1779818709102,31.33,75905.33,0.01,0.15908,0.00015,12.10486]
[1779818709585,31.33,75894.02,0.01,0.15733,0.00015,12.01549]
[1779818714592,31.33,75896.86,0.01,0.15776,0.00015,12.03742]
[1779818719095,31.33,75893.21,0.01,0.15719,0.00015,12.00821]
[1779818719109,31.33,75893.21,0.01,0.15719,0.00015,12.00821]
[1779818719148,31.33,75893.21,0.01,0.15719,0.00015,12.00821]
[1779818719230,31.33,75893.21,0.01,0.15719,0.00015,12.00821]
[1779818719548,31.33,75895.38,0.01,0.15752,0.00015,12.02525]
[1779818721267,31.33,75894.95,0.01,0.15745,0.00015,12.02179]
[1779818721268,31.33,75894.95,0.01,0.15745,0.00015,12.02179]
[1779818721274,31.33,75894.95,0.01,0.15745,0.00015,12.02179]
[1779818723286,31.33,75893.79,0.01,0.15727,0.00015,12.01247]
[1779818723296,31.33,75893.79,0.01,0.15727,0.00015,12.01247]
[1779818728319,31.33,75895.12,0.01,0.15747,0.00015,12.02262]
[1779818729389,31.33,75894.06,0.01,0.1573,0.00015,12.0142]
[1779818729395,31.33,75894.06,0.01,0.1573,0.00015,12.0142]
[1779818732288,31.33,75894.13,0.01,0.15726,0.00015,12.00921]
[1779818732300,31.33,75894.13,0.01,0.15726,0.00015,12.00921]
[1779818732308,31.33,75894.13,0.01,0.15726,0.00015,12.00921]
[1779818732323,31.33,75894.13,0.01,0.15726,0.00015,12.00921]
[1779818732356,31.33,75894.13,0.01,0.15726,0.00015,12.00921]
[1779818732557,31.33,75894.13,0.01,0.15726,0.00015,12.00921]
[1779818732593,31.33,75893.96,0.01,0.15723,0.00015,12.00782]
[1779818733500,31.33,75893.96,0.01,0.15723,0.00015,12.00782]
[1779818733530,31.33,75893.96,0.01,0.15723,0.00015,12.00782]
[1779818733618,31.33,75882.5,0.01,0.15547,0.00015,11.91746]
[1779818735513,31.33,75877.97,0.01,0.15478,0.00015,11.88167]
[1779818735622,31.33,75878.7,0.01,0.15489,0.00015,11.88738]
[1779818737531,31.33,75879.15,0.01,0.15496,0.00015,11.89087]
[1779818737542,31.33,75879.15,0.01,0.15496,0.00015,11.89087]
[1779818739591,31.33,75879.49,0.01,0.15501,0.00015,11.89343]
[1779818739609,31.33,75879.49,0.01,0.15501,0.00015,11.89343]
[1779818739618,31.33,75879.4,0.01,0.15499,0.00015,11.89265]
[1779818741601,31.33,75879.4,0.01,0.15499,0.00015,11.89265]
[1779818742537,31.33,75877.26,0.01,0.15466,0.00015,11.87562]
[1779818743629,31.33,75877.26,0.01,0.15466,0.00015,11.87562]
[1779818743640,31.33,75877.26,0.01,0.15466,0.00015,11.87556]
[1779818744523,31.33,75877.26,0.01,0.15466,0.00015,11.87556]
[1779818744550,31.33,75877.26,0.01,0.15466,0.00015,11.87556]
[1779818744531,31.33,75877.26,0.01,0.15466,0.00015,11.87549]
[1779818745658,31.33,75877.26,0.01,0.15466,0.00015,11.87549]
[1779818746566,31.33,75884.36,0.01,0.15574,0.00015,11.93138]
[1779818747693,31.33,75885.3,0.01,0.15589,0.00015,11.93877]
[1779818747700,31.33,75885.3,0.01,0.15589,0.00015,11.93877]
[1779818747742,31.33,75885.12,0.01,0.15586,0.00015,11.93736]
[1779818749708,31.33,75885.12,0.01,0.15586,0.00015,11.93733]
[1779818750492,31.33,75885.12,0.01,0.15586,0.00015,11.93733]
[1779818750514,31.33,75885.12,0.01,0.15586,0.00015,11.93733]
[1779818750536,31.33,75885.12,0.01,0.15586,0.00015,11.93733]
[1779818750558,31.33,75885.12,0.01,0.15586,0.00015,11.93733]
[1779818750615,31.33,75884.17,0.01,0.15571,0.00015,11.92979]
[1779818751788,31.33,75890.69,0.01,0.15671,0.00015,11.98115]
[1779818751824,31.33,75890.69,0.01,0.15671,0.00015,11.98115]
[1779818751852,31.33,75893.67,0.01,0.15717,0.00015,12.00455]
[1779818753787,31.33,75893.67,0.01,0.15717,0.00015,12.00455]
[1779818754282,31.33,75893.67,0.01,0.15717,0.00015,12.00455]
[1779818754311,31.33,75893.67,0.01,0.15717,0.00015,12.00455]
[1779818756001,31.33,75893.45,0.01,0.15713,0.00015,12.00257]
[1779818756191,31.33,75893.45,0.01,0.15713,0.00015,12.00257]
[1779818756231,31.33,75893.45,0.01,0.15713,0.00015,12.00257]
[1779818756527,31.33,75880.88,0.01,0.1552,0.00015,11.90339]
[1779818757358,31.33,75880.88,0.01,0.1552,0.00015,11.90339]
[1779818757596,31.33,75869.96,0.01,0.15354,0.00015,11.81725]
[1779818757905,31.33,75869.96,0.01,0.15354,0.00015,11.81725]
[1779818757916,31.33,75869.96,0.01,0.15354,0.00015,11.81725]
[1779818759330,31.33,75871.17,0.01,0.15372,0.00015,11.8268]
[1779818759679,31.33,75871.5,0.01,0.15377,0.00015,11.8294]
[1779818759706,31.33,75871.5,0.01,0.15377,0.00015,11.8294]
[1779818759898,31.33,75871.5,0.01,0.15377,0.00015,11.8294]
[1779818761378,31.33,75869.29,0.01,0.15344,0.00015,11.81201]
[1779818762971,31.33,75868.8,0.01,0.15336,0.00015,11.80824]
[1779818763072,31.33,75868.8,0.01,0.15336,0.00015,11.80824]
[1779818763145,31.33,75869.04,0.01,0.1534,0.00015,11.81018]
[1779818764012,31.33,75869.04,0.01,0.1534,0.00015,11.81018]
[1779818764637,31.33,75864.56,0.01,0.15273,0.00015,11.77495]
[1779818768005,31.33,75864.17,0.01,0.15267,0.00015,11.77228]
[1779818768022,31.33,75864.17,0.01,0.15267,0.00015,11.77228]
[1779818768023,31.33,75864.17,0.01,0.15267,0.00015,11.77228]
[1779818770048,31.33,75863.18,0.01,0.15253,0.00015,11.76465]
[1779818770586,31.33,75863.18,0.01,0.15253,0.00015,11.76473]
[1779818775609,31.33,75857.8,0.01,0.15173,0.00015,11.72274]
[1779818779533,31.33,75857.58,0.01,0.1517,0.00015,11.72147]
[1779818779654,31.33,75858.31,0.01,0.15181,0.00015,11.72731]
[1779818780197,31.33,75858.31,0.01,0.15181,0.00015,11.72731]
[1779818780204,31.33,75858.31,0.01,0.15181,0.00015,11.72731]
[1779818780294,31.33,75858.31,0.01,0.15181,0.00015,11.72731]
[1779818780395,31.33,75864.68,0.01,0.15278,0.00015,11.77753]
[1779818781545,31.33,75864.68,0.01,0.15278,0.00015,11.77753]
[1779818782283,31.33,75871.21,0.01,0.15376,0.00015,11.82896]
[1779818782335,31.33,75871.21,0.01,0.15376,0.00015,11.82896]
[1779818782373,31.33,75874.26,0.01,0.15423,0.00015,11.85316]
[1779818784284,31.33,75874.26,0.01,0.15424,0.00015,11.85344]
[1779818784602,31.33,75874.21,0.01,0.15423,0.00015,11.85333]
[1779818788343,31.33,75874.42,0.01,0.15428,0.00015,11.8558]
[1779818788349,31.33,75874.42,0.01,0.15428,0.00015,11.8558]
[1779818790370,31.33,75873.99,0.01,0.15423,0.00015,11.85295]
[1779818790377,31.33,75873.99,0.01,0.15423,0.00015,11.85295]
[1779818794438,31.34,75875.45,0.01,0.15441,0.00015,11.85974]
[1779818794451,31.34,75875.45,0.01,0.15441,0.00015,11.85974]
[1779818797976,31.34,75878.6,0.01,0.1549,0.00015,11.88504]
[1779818798070,31.34,75878.6,0.01,0.1549,0.00015,11.88504]
[1779818798102,31.34,75878.6,0.01,0.1549,0.00015,11.88504]
[1779818798518,31.34,75878.6,0.01,0.1549,0.00015,11.88504]
[1779818798526,31.34,75878.6,0.01,0.1549,0.00015,11.88504]
[1779818798549,31.34,75878.6,0.01,0.1549,0.00015,11.88504]
[1779818798597,31.34,75885.76,0.01,0.15599,0.00015,11.94156]
[1779818800533,31.34,75885.76,0.01,0.156,0.00015,11.94174]
[1779818800635,31.34,75887.88,0.01,0.15632,0.00015,11.9584]
[1779818804590,31.34,75887.88,0.01,0.15632,0.00015,11.9583]
[1779818804630,31.34,75887.96,0.01,0.15633,0.00015,11.9589]
[1779818806602,31.34,75887.96,0.01,0.15633,0.00015,11.95888]
[1779818807649,31.34,75891.25,0.01,0.15683,0.00015,11.98476]
[1779818808656,31.34,75891.25,0.01,0.15683,0.00015,11.98476]
[1779818808678,31.34,75891.25,0.01,0.15683,0.00015,11.98476]
[1779818808856,31.34,75891.88,0.01,0.15693,0.00015,11.98968]
[1779818810660,31.34,75891.83,0.01,0.15692,0.00015,11.98924]
[1779818810669,31.34,75891.83,0.01,0.15692,0.00015,11.98924]
[1779818811213,31.34,75892.4,0.01,0.15701,0.00015,11.99364]
[1779818812687,31.34,75892.4,0.01,0.15701,0.00015,11.99364]
[1779818813608,31.34,75890.78,0.01,0.15675,0.00015,11.98072]
[1779818818614,31.34,75891.57,0.01,0.15687,0.00015,11.98657]
[1779818818770,31.34,75892.68,0.01,0.15704,0.00015,11.99526]
[1779818818783,31.34,75892.68,0.01,0.15704,0.00015,11.99526]
[1779818819659,31.34,75892.68,0.01,0.15704,0.00015,11.99526]
[1779818820287,31.34,75888.29,0.01,0.15636,0.00015,11.96054]
[1779818820813,31.34,75888.29,0.01,0.15636,0.00015,11.96054]
[1779818821604,31.34,75886.7,0.01,0.15612,0.00015,11.948]
[1779818822830,31.34,75885.66,0.01,0.15596,0.00015,11.93981]
[1779818822839,31.34,75885.66,0.01,0.15596,0.00015,11.93981]
[1779818824854,31.34,75883.18,0.01,0.15558,0.00015,11.9203]
[1779818824858,31.34,75883.18,0.01,0.15558,0.00015,11.9203]
[1779818825248,31.34,75883.18,0.01,0.15558,0.00015,11.92033]
[1779818826889,31.34,75883.16,0.01,0.15558,0.00015,11.9202]
[1779818827632,31.34,75883.02,0.01,0.15556,0.00015,11.91913]
[1779818829136,31.34,75885.29,0.01,0.1559,0.00015,11.93698]
[1779818829154,31.34,75885.29,0.01,0.1559,0.00015,11.93698]
[1779818829164,31.34,75885.29,0.01,0.1559,0.00015,11.93698]
[1779818829624,31.34,75896.42,0.01,0.15761,0.00015,12.02468]
[1779818830948,31.34,75898.22,0.01,0.15789,0.00015,12.03875]
[1779818830959,31.34,75898.22,0.01,0.15789,0.00015,12.03875]
[1779818832977,31.33,75900.03,0.01,0.15816,0.00015,12.05277]
[1779818832986,31.33,75900.03,0.01,0.15816,0.00015,12.05277]
[1779818837035,31.33,75898.85,0.01,0.15797,0.00015,12.04296]
[1779818837044,31.33,75898.85,0.01,0.15797,0.00015,12.04296]
[1779818841090,31.33,75897.41,0.01,0.15774,0.00015,12.03111]
[1779818841102,31.33,75897.41,0.01,0.15774,0.00015,12.03111]
[1779818841135,31.33,75897.41,0.01,0.15774,0.00015,12.03111]
[1779818841386,31.33,75897.41,0.01,0.15773,0.00015,12.03099]
[1779818852469,31.33,75897.95,0.01,0.15774,0.00015,12.02856]
[1779818857508,31.33,75898.12,0.01,0.15775,0.00015,12.0294]
[1779818859517,31.33,75886.76,0.01,0.156,0.00015,11.9396]
[1779818861531,31.33,75895.46,0.01,0.15734,0.00015,12.00817]
[1779818866566,31.33,75895.22,0.01,0.1573,0.00015,12.00601]
[1779818871602,31.32,75895.34,0.01,0.1573,0.00015,12.00647]
[1779818877643,31.32,75888.93,0.01,0.15631,0.00015,11.95546]
[1779818882678,31.32,75889.9,0.01,0.15645,0.00015,11.96256]
[1779818887425,31.32,75893.02,0.01,0.15692,0.00015,11.98668]
[1779818887757,31.32,75910.62,0.01,0.15963,0.00016,12.12528]
[1779818889891,31.32,75910.13,0.01,0.15955,0.00016,12.12121]
[1779818889908,31.32,75910.13,0.01,0.15955,0.00016,12.12121]
[1779818890735,31.32,75910.13,0.01,0.15955,0.00016,12.12099]
[1779818891875,31.32,75910.07,0.01,0.15954,0.00016,12.12031]
[1779818892695,31.32,75909.87,0.01,0.1595,0.00016,12.11853]
[1779818895907,31.32,75907.08,0.01,0.15906,0.00016,12.09592]
[1779818895910,31.32,75907.08,0.01,0.15906,0.00016,12.09592]
[1779818895919,31.32,75907.08,0.01,0.15906,0.00016,12.09592]
[1779818895929,31.32,75907.08,0.01,0.15906,0.00016,12.09592]
[1779818897950,31.32,75906.01,0.01,0.15888,0.00015,12.08712]
[1779818897954,31.32,75906.01,0.01,0.15888,0.00015,12.08712]
[1779818897960,31.32,75906.01,0.01,0.15888,0.00015,12.08712]
[1779818897986,31.32,75906.01,0.01,0.15888,0.00015,12.08712]
[1779818899961,31.32,75905.69,0.01,0.15883,0.00015,12.08426]
[1779818899967,31.32,75905.69,0.01,0.15883,0.00015,12.08426]
[1779818900722,31.31,75902.76,0.01,0.15837,0.00015,12.06099]
[1779818902000,31.31,75896.68,0.01,0.15743,0.00015,12.01291]
[1779818902010,31.31,75896.68,0.01,0.15743,0.00015,12.01291]
[1779818902020,31.31,75896.68,0.01,0.15743,0.00015,12.01291]
[1779818904037,31.31,75896.75,0.01,0.15744,0.00015,12.01336]
[1779818904045,31.31,75896.75,0.01,0.15744,0.00015,12.01336]
[1779818909055,31.31,75897.1,0.01,0.15749,0.00015,12.01585]
[1779818910109,31.31,75901.63,0.01,0.15818,0.00015,12.0515]
[1779818910116,31.31,75901.63,0.01,0.15818,0.00015,12.0515]
[1779818910126,31.31,75901.63,0.01,0.15818,0.00015,12.0515]
[1779818915150,31.31,75898.08,0.01,0.15757,0.00015,12.01757]
[1779818916198,31.31,75898.37,0.01,0.15761,0.00015,12.01977]
[1779818916212,31.31,75898.37,0.01,0.15761,0.00015,12.01977]
[1779818918222,31.31,75898.79,0.01,0.15767,0.00015,12.02289]
[1779818918230,31.31,75898.79,0.01,0.15767,0.00015,12.02289]
[1779818923245,31.31,75898.44,0.01,0.15761,0.00015,12.01965]
[1779818924331,31.31,75898.82,0.01,0.15767,0.00015,12.02253]
[1779818924344,31.31,75898.82,0.01,0.15767,0.00015,12.02253]
[1779818926361,31.31,75898.92,0.01,0.15768,0.00015,12.02308]
[1779818926370,31.31,75898.92,0.01,0.15768,0.00015,12.02308]
[1779818931396,31.31,75901.32,0.01,0.15803,0.00015,12.04126]
[1779818934502,31.31,75899.25,0.01,0.1577,0.00015,12.02447]
[1779818934509,31.31,75899.25,0.01,0.1577,0.00015,12.02447]
[1779818936541,31.31,75899.84,0.01,0.15779,0.00015,12.02887]
[1779818936551,31.31,75899.84,0.01,0.15779,0.00015,12.02887]
[1779818938574,31.3,75901.92,0.01,0.1581,0.00015,12.04499]
[1779818938584,31.3,75901.92,0.01,0.1581,0.00015,12.04499]
[1779818940589,31.3,75898.68,0.01,0.1576,0.00015,12.01913]
[1779818940596,31.3,75898.68,0.01,0.1576,0.00015,12.01913]
[1779818942613,31.3,75899.81,0.01,0.15777,0.00015,12.0278]
[1779818942623,31.3,75899.81,0.01,0.15777,0.00015,12.0278]
[1779818944644,31.3,75900.34,0.01,0.15784,0.00015,12.03171]
[1779818944654,31.3,75900.34,0.01,0.15784,0.00015,12.03171]
[1779818945481,31.3,75899.95,0.01,0.15778,0.00015,12.02849]
[1779818945482,31.3,75899.95,0.01,0.15778,0.00015,12.02849]
[1779818945537,31.3,75899.95,0.01,0.15778,0.00015,12.02849]
[1779818945635,31.3,75899.86,0.01,0.15776,0.00015,12.02765]
[1779818946667,31.3,75899.86,0.01,0.15776,0.00015,12.02765]
[1779818946836,31.3,75904.97,0.01,0.15855,0.00015,12.06783]
[1779818950431,31.3,75904.06,0.01,0.1584,0.00015,12.06005]
[1779818950763,31.3,75904.87,0.01,0.15852,0.00015,12.06625]
[1779818950955,31.3,75904.87,0.01,0.15852,0.00015,12.06625]
[1779818950971,31.3,75904.87,0.01,0.15852,0.00015,12.06625]
[1779818951806,31.3,75914.91,0.01,0.16008,0.00016,12.14526]
[1779818952990,31.3,75915.27,0.01,0.16013,0.00016,12.14779]
[1779818953063,31.3,75915.27,0.01,0.16013,0.00016,12.14779]
[1779818954097,31.3,75918.86,0.01,0.16068,0.00016,12.17586]
[1779818954201,31.3,75918.86,0.01,0.16068,0.00016,12.17586]
[1779818954369,31.3,75918.86,0.01,0.16068,0.00016,12.17586]
[1779818954391,31.3,75918.86,0.01,0.16068,0.00016,12.17586]
[1779818954535,31.3,75918.86,0.01,0.16068,0.00016,12.17586]
[1779818954707,31.3,75934.67,0.01,0.16316,0.00016,12.30038]
[1779818954954,31.3,75934.67,0.01,0.16316,0.00016,12.30038]
[1779818954958,31.3,75934.67,0.01,0.16316,0.00016,12.30038]
[1779818955042,31.3,75934.67,0.01,0.16316,0.00016,12.30038]
[1779818955720,31.3,75931.16,0.01,0.1626,0.00016,12.2726]
[1779818956928,31.3,75928.54,0.01,0.16219,0.00016,12.25168]
[1779818957819,31.3,75928.56,0.01,0.16218,0.00016,12.25158]
[1779818961656,31.29,75934.97,0.01,0.16318,0.00016,12.30139]
[1779818961673,31.29,75934.97,0.01,0.16318,0.00016,12.30139]
[1779818961709,31.29,75934.97,0.01,0.16318,0.00016,12.30139]
[1779818961744,31.29,75934.97,0.01,0.16318,0.00016,12.30139]
[1779818961801,31.29,75917.67,0.01,0.16046,0.00016,12.16455]
[1779818961962,31.29,75917.67,0.01,0.16046,0.00016,12.16455]
[1779818961970,31.29,75917.67,0.01,0.16046,0.00016,12.16455]
[1779818965088,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965094,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965114,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965146,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965173,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965443,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965468,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965611,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965647,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965779,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965796,31.29,75913.07,0.01,0.15973,0.00016,12.12752]
[1779818965832,31.29,75913.07,0.01,0.15972,0.00016,12.1273]
[1779818965947,31.29,75913.07,0.01,0.15972,0.00016,12.1273]
[1779818966263,31.29,75913.07,0.01,0.15972,0.00016,12.12708]
[1779818966982,31.29,75913.07,0.01,0.15972,0.00016,12.12708]
[1779818967022,31.29,75913.07,0.01,0.15972,0.00016,12.12708]
[1779818967802,31.29,75913.25,0.01,0.15974,0.00016,12.12829]
[1779818971047,31.29,75912.15,0.01,0.15956,0.00016,12.11896]
[1779818971063,31.29,75912.15,0.01,0.15956,0.00016,12.11896]
[1779818973088,31.29,75916.26,0.01,0.16013,0.00016,12.14557]
[1779818973093,31.29,75916.26,0.01,0.16013,0.00016,12.14557]
[1779818975128,31.29,75919.3,0.01,0.1606,0.00016,12.16906]
[1779818975151,31.29,75919.3,0.01,0.1606,0.00016,12.16906]
[1779818975166,31.29,75919.3,0.01,0.1606,0.00016,12.16906]
[1779818975171,31.29,75919.3,0.01,0.1606,0.00016,12.16906]
[1779818975226,31.29,75919.3,0.01,0.1606,0.00016,12.16906]
[1779818975258,31.29,75919.3,0.01,0.1606,0.00016,12.16906]
[1779818975327,31.28,75919.3,0.01,0.16059,0.00016,12.16878]
[1779818977168,31.28,75920.44,0.01,0.16076,0.00016,12.17748]
[1779818977823,31.28,75920.16,0.01,0.16071,0.00016,12.17498]
[1779818979410,31.28,75923.56,0.01,0.16124,0.00016,12.20152]
[1779818979823,31.28,75923.56,0.01,0.16124,0.00016,12.20152]
[1779818980869,31.28,75930.13,0.01,0.16226,0.00016,12.25271]
[1779818981222,31.28,75930.13,0.01,0.16226,0.00016,12.25271]
[1779818981266,31.28,75930.13,0.01,0.16226,0.00016,12.25271]
[1779818981369,31.28,75930.13,0.01,0.16225,0.00016,12.25229]
[1779818982576,31.28,75930.13,0.01,0.16225,0.00016,12.25229]
[1779818982811,31.28,75930.13,0.01,0.16225,0.00016,12.25229]
[1779818982843,31.28,75927.8,0.01,0.16187,0.00016,12.23351]
[1779818983862,31.28,75914.95,0.01,0.15986,0.00016,12.13166]
[1779818986487,31.28,75918.12,0.01,0.16034,0.00016,12.15619]
[1779818987298,31.28,75914.36,0.01,0.15975,0.00016,12.12622]
[1779818992303,31.27,75908.09,0.01,0.15875,0.00016,12.07574]
[1779818993014,31.27,75908.88,0.01,0.15887,0.00016,12.0818]
[1779818996943,31.27,75906.46,0.01,0.15849,0.00016,12.06205]
[1779819002518,31.27,75913.91,0.01,0.15963,0.00016,12.1202]
[1779819007553,31.27,75908.35,0.01,0.15875,0.00016,12.07554]
[1779819008891,31.27,75908.35,0.01,0.15875,0.00016,12.07554]
[1779819014601,31.27,75903.34,0.01,0.15796,0.00015,12.03544]
[1779819019637,31.26,75905.41,0.01,0.15828,0.00015,12.05151]
[1779819022436,31.26,75904.96,0.01,0.15821,0.00015,12.04786]
[1779819022663,31.26,75902.81,0.01,0.15787,0.00015,12.03078]
[1779819024437,31.26,75900.63,0.01,0.15753,0.00015,12.01349]
[1779819024466,31.26,75900.63,0.01,0.15753,0.00015,12.01349]
[1779819024676,31.26,75900.63,0.01,0.15753,0.00015,12.01349]
[1779819024871,31.26,75900.63,0.01,0.15753,0.00015,12.01349]
[1779819024928,31.26,75870.07,0.01,0.15286,0.00015,11.77217]
[1779819025249,31.26,75870.07,0.01,0.15286,0.00015,11.77217]
[1779819025785,31.26,75870.07,0.01,0.15286,0.00015,11.77217]
[1779819025905,31.26,75870.07,0.01,0.15286,0.00015,11.77217]
[1779819025861,31.26,75863.95,0.01,0.15193,0.00015,11.72356]
[1779819026693,31.26,75863.95,0.01,0.15193,0.00015,11.72354]
[1779819027031,31.26,75863.95,0.01,0.15193,0.00015,11.72354]
[1779819029262,31.26,75866.31,0.01,0.15228,0.00015,11.74229]
[1779819029285,31.26,75866.31,0.01,0.15228,0.00015,11.74229]
[1779819029367,31.26,75866.31,0.01,0.15228,0.00015,11.74229]
[1779819029403,31.26,75866.31,0.01,0.15228,0.00015,11.74229]
[1779819029514,31.26,75866.31,0.01,0.15228,0.00015,11.74229]
[1779819029553,31.26,75866.31,0.01,0.15228,0.00015,11.74229]
[1779819029714,31.26,75866.61,0.01,0.15233,0.00015,11.74468]
[1779819033735,31.26,75865.03,0.01,0.15204,0.00015,11.72689]
[1779819033772,31.26,75865.41,0.01,0.1521,0.00015,11.72997]
[1779819034041,31.26,75865.41,0.01,0.1521,0.00015,11.72997]
[1779819034055,31.26,75865.41,0.01,0.1521,0.00015,11.72997]
[1779819034143,31.26,75865.41,0.01,0.1521,0.00015,11.72997]
[1779819034752,31.26,75865.41,0.01,0.1521,0.00015,11.73002]
[1779819036026,31.26,75864.86,0.01,0.15202,0.00015,11.72572]
[1779819036060,31.26,75864.86,0.01,0.15202,0.00015,11.72572]
[1779819036762,31.26,75865.46,0.01,0.15211,0.00015,11.7305]
[1779819038078,31.26,75866.26,0.01,0.15223,0.00015,11.73686]
[1779819038897,31.26,75866.39,0.01,0.15225,0.00015,11.73792]
[1779819043912,31.26,75866.38,0.01,0.15225,0.00015,11.73798]
[1779819046199,31.27,75868.93,0.01,0.15264,0.00015,11.7582]
[1779819046206,31.27,75868.93,0.01,0.15264,0.00015,11.7582]
[1779819048235,31.27,75868.59,0.01,0.15259,0.00015,11.7555]
[1779819048245,31.27,75868.59,0.01,0.15259,0.00015,11.7555]
[1779819050257,31.27,75868.48,0.01,0.15257,0.00015,11.75461]
[1779819050268,31.27,75868.48,0.01,0.15257,0.00015,11.75461]
[1779819054320,31.26,75866.48,0.01,0.15227,0.00015,11.73876]
[1779819054330,31.26,75866.48,0.01,0.15227,0.00015,11.73876]
[1779819056546,31.26,75866.05,0.01,0.1522,0.00015,11.73534]
[1779819056612,31.26,75866.05,0.01,0.1522,0.00015,11.73534]
[1779819056903,31.26,75865.23,0.01,0.15208,0.00015,11.72885]
[1779819058382,31.26,75869.48,0.01,0.15272,0.00015,11.76236]
[1779819058917,31.26,75867.64,0.01,0.15244,0.00015,11.74778]
[1779819062452,31.26,75867.75,0.01,0.15245,0.00015,11.74858]
[1779819062463,31.26,75867.75,0.01,0.15245,0.00015,11.74858]
[1779819064488,31.26,75866.87,0.01,0.15232,0.00015,11.7417]
[1779819064500,31.26,75866.87,0.01,0.15232,0.00015,11.7417]
[1779819068560,31.26,75866.18,0.01,0.15222,0.00015,11.73638]
[1779819068569,31.26,75866.18,0.01,0.15222,0.00015,11.73638]
[1779819072607,31.27,75864.43,0.01,0.15196,0.00015,11.72272]
[1779819072616,31.27,75864.43,0.01,0.15196,0.00015,11.72272]
[1779819074634,31.27,75865.17,0.01,0.15207,0.00015,11.72862]
[1779819074642,31.27,75865.17,0.01,0.15207,0.00015,11.72862]
[1779819079666,31.27,75863.41,0.01,0.15181,0.00015,11.71477]
[1779819080751,31.27,75863.26,0.01,0.15178,0.00015,11.71361]
[1779819080760,31.27,75863.26,0.01,0.15178,0.00015,11.71361]
[1779819082782,31.27,75856.67,0.01,0.15079,0.00015,11.66167]
[1779819082788,31.27,75856.67,0.01,0.15079,0.00015,11.66167]
[1779819082793,31.27,75856.67,0.01,0.15079,0.00015,11.66167]
[1779819086838,31.27,75857.34,0.01,0.1509,0.00015,11.66727]
[1779819086845,31.27,75857.34,0.01,0.1509,0.00015,11.66727]
[1779819088845,31.27,75857.65,0.01,0.15095,0.00015,11.66988]
[1779819088846,31.27,75857.65,0.01,0.15095,0.00015,11.66988]
[1779819088978,31.27,75857.45,0.01,0.15092,0.00015,11.66838]
[1779819090308,31.27,75857.45,0.01,0.15092,0.00015,11.66846]
[1779819090835,31.27,75857.45,0.01,0.15092,0.00015,11.66846]
[1779819090904,31.27,75857.45,0.01,0.15092,0.00015,11.66846]
[1779819090920,31.27,75856.78,0.01,0.15082,0.00015,11.66326]
[1779819091404,31.27,75856.78,0.01,0.15082,0.00015,11.66326]
[1779819091419,31.27,75856.78,0.01,0.15082,0.00015,11.66326]
[1779819091465,31.27,75856.78,0.01,0.15082,0.00015,11.66326]
[1779819091514,31.27,75856.78,0.01,0.15082,0.00015,11.66326]
[1779819091676,31.27,75844.31,0.01,0.14891,0.00015,11.55969]
[1779819093159,31.27,75832.89,0.01,0.14722,0.00015,11.47014]
[1779819095033,31.27,75833.28,0.01,0.14728,0.00015,11.47346]
[1779819095078,31.27,75833.28,0.01,0.14728,0.00015,11.47346]
[1779819095601,31.27,75833.28,0.01,0.14728,0.00015,11.47346]
[1779819095632,31.27,75833.28,0.01,0.14728,0.00015,11.47346]
[1779819095643,31.27,75833.28,0.01,0.14728,0.00015,11.47346]
[1779819095662,31.27,75833.28,0.01,0.14728,0.00015,11.47346]
[1779819095748,31.27,75833.28,0.01,0.14728,0.00015,11.47346]
[1779819095778,31.27,75833.28,0.01,0.14728,0.00015,11.47346]
[1779819095879,31.27,75832.01,0.01,0.1471,0.00015,11.46371]
[1779819099944,31.27,75832.2,0.01,0.14714,0.00015,11.46602]
[1779819101067,31.27,75831.45,0.01,0.14704,0.00015,11.46039]
[1779819101507,31.27,75820.69,0.01,0.14547,0.00015,11.37643]
[1779819103258,31.28,75837.32,0.01,0.14793,0.00015,11.50791]
[1779819104792,31.28,75837.32,0.01,0.14793,0.00015,11.50791]
[1779819105137,31.28,75840.46,0.01,0.1484,0.00015,11.53282]
[1779819108254,31.28,75839.58,0.01,0.14828,0.00015,11.52644]
[1779819108298,31.28,75847.1,0.01,0.1494,0.00015,11.58587]
[1779819109335,31.28,75847.1,0.01,0.1494,0.00015,11.58587]
[1779819115342,31.28,75864.11,0.01,0.15199,0.00015,11.72173]
[1779819117343,31.28,75864.69,0.01,0.15208,0.00015,11.72649]
[1779819117394,31.28,75864.69,0.01,0.15208,0.00015,11.72649]
[1779819117445,31.28,75869.48,0.01,0.15281,0.00015,11.76446]
[1779819121259,31.29,75872.25,0.01,0.15325,0.00015,11.78733]
[1779819121401,31.29,75872.25,0.01,0.15325,0.00015,11.78733]
[1779819126971,31.29,75879.35,0.01,0.15436,0.00015,11.84486]
[1779819132460,31.29,75884.21,0.01,0.15512,0.00015,11.88409]
[1779819137495,31.29,75880.94,0.01,0.15463,0.00015,11.8587]
[1779819142531,31.29,75887.83,0.01,0.15569,0.00015,11.91354]
[1779819147583,31.29,75894.73,0.01,0.15676,0.00015,11.96831]
[1779819148589,31.29,75906.18,0.01,0.15852,0.00015,12.05856]
[1779819153625,31.29,75903.06,0.01,0.15798,0.00015,12.02828]
[1779819158660,31.29,75903.63,0.01,0.15806,0.00015,12.03252]
[1779819163694,31.29,75900.95,0.01,0.15765,0.00015,12.01133]
[1779819168729,31.29,75900.31,0.01,0.15755,0.00015,12.00631]
[1779819173867,31.29,75904.8,0.01,0.15824,0.00015,12.04163]
[1779819179581,31.29,75903.56,0.01,0.15804,0.00015,12.03143]
[1779819188869,31.29,75895.48,0.01,0.15679,0.00015,11.9675]
[1779819193904,31.29,75897.26,0.01,0.15707,0.00015,11.98171]
[1779819195709,31.29,75897.41,0.01,0.15709,0.00015,11.98292]
[1779819196054,31.29,75907.74,0.01,0.15869,0.00016,12.06446]
[1779819196455,31.29,75907.74,0.01,0.15869,0.00016,12.06446]
[1779819198109,31.29,75916.01,0.01,0.15997,0.00016,12.12965]
[1779819198617,31.29,75916.01,0.01,0.15997,0.00016,12.12965]
[1779819198939,31.29,75916.01,0.01,0.15997,0.00016,12.12947]
[1779819203976,31.29,75919.91,0.01,0.16056,0.00016,12.15926]
[1779819204618,31.29,75919.91,0.01,0.16056,0.00016,12.15926]
[1779819206982,31.29,75921.58,0.01,0.16081,0.00016,12.17202]
[1779819207873,31.29,75923.86,0.01,0.16116,0.00016,12.18979]
[1779819209447,31.29,75917.16,0.01,0.16011,0.00016,12.13645]
[1779819210045,31.29,75914.98,0.01,0.15976,0.00016,12.11909]
[1779819211029,31.29,75908.52,0.01,0.1587,0.00016,12.06259]
[1779819216064,31.28,75909.14,0.01,0.15879,0.00016,12.06714]
[1779819221099,31.28,75911.7,0.01,0.15918,0.00016,12.08682]
[1779819226144,31.28,75909.81,0.01,0.15887,0.00016,12.07129]
[1779819231180,31.28,75909.4,0.01,0.1588,0.00016,12.06754]
[1779819233960,31.28,75918.29,0.01,0.16018,0.00016,12.13745]
[1779819239238,31.28,75922.54,0.01,0.16082,0.00016,12.16993]
[1779819245282,31.27,75922.98,0.01,0.16086,0.00016,12.17199]
[1779819247703,31.27,75922.54,0.01,0.16079,0.00016,12.16831]
[1779819247805,31.27,75920.62,0.01,0.16048,0.00016,12.15295]
[1779819251359,31.27,75913.43,0.01,0.15935,0.00016,12.09578]
[1779819251433,31.27,75908.05,0.01,0.15852,0.00016,12.0533]
[1779819256890,31.27,75913.25,0.01,0.15931,0.00016,12.09367]
[1779819257435,31.27,75913.25,0.01,0.15931,0.00016,12.09367]
[1779819257516,31.27,75914.73,0.01,0.15954,0.00016,12.10522]
[1779819262613,31.27,75912.69,0.01,0.15921,0.00016,12.08848]
[1779819262991,31.27,75912.69,0.01,0.15921,0.00016,12.08848]
[1779819263443,31.27,75919.28,0.01,0.16023,0.00016,12.14037]
[1779819263494,31.27,75919.28,0.01,0.16023,0.00016,12.14037]
[1779819263610,31.27,75919.28,0.01,0.16023,0.00016,12.14037]
[1779819263690,31.27,75934.26,0.01,0.16258,0.00016,12.25845]
[1779819264681,31.27,75934.26,0.01,0.16258,0.00016,12.25845]
[1779819264712,31.27,75934.26,0.01,0.16258,0.00016,12.25845]
[1779819264752,31.27,75934.24,0.01,0.16257,0.00016,12.2581]
[1779819265545,31.27,75934.24,0.01,0.16257,0.00016,12.2581]
[1779819265563,31.27,75934.24,0.01,0.16257,0.00016,12.2581]
[1779819265576,31.27,75934.24,0.01,0.16257,0.00016,12.2581]
[1779819266077,31.27,75925.03,0.01,0.16112,0.00016,12.18509]
[1779819266458,31.27,75925.03,0.01,0.16112,0.00016,12.18509]
[1779819266480,31.27,75925.03,0.01,0.16112,0.00016,12.18509]
[1779819266583,31.27,75925.03,0.01,0.16112,0.00016,12.18509]
[1779819266598,31.27,75925.03,0.01,0.16112,0.00016,12.18509]
[1779819266688,31.27,75925.03,0.01,0.16112,0.00016,12.18509]
[1779819266713,31.27,75925.03,0.01,0.16112,0.00016,12.18509]
[1779819266814,31.27,75925.03,0.01,0.16112,0.00016,12.18509]
[1779819266915,31.26,75920.39,0.01,0.16039,0.00016,12.14814]
[1779819267656,31.26,75920.39,0.01,0.16039,0.00016,12.14814]
[1779819273664,31.26,75920.83,0.01,0.16037,0.00016,12.14462]
[1779819273720,31.26,75920.83,0.01,0.16037,0.00016,12.14462]
[1779819274451,31.26,75922.66,0.01,0.16065,0.00016,12.1588]
[1779819275113,31.26,75928.14,0.01,0.1615,0.00016,12.2018]
[1779819277760,31.26,75934.3,0.01,0.16247,0.00016,12.25009]
[1779819277767,31.26,75934.3,0.01,0.16247,0.00016,12.25009]
[1779819279792,31.26,75934.3,0.01,0.16246,0.00016,12.24963]
[1779819279802,31.26,75934.3,0.01,0.16246,0.00016,12.24963]
[1779819283856,31.25,75934.35,0.01,0.16243,0.00016,12.24851]
[1779819283863,31.25,75934.35,0.01,0.16243,0.00016,12.24851]
[1779819284865,31.25,75936.11,0.01,0.1627,0.00016,12.26201]
[1779819285160,31.25,75933.4,0.01,0.16227,0.00016,12.24017]
[1779819286174,31.25,75924.98,0.01,0.16093,0.00016,12.17323]
[1779819291201,31.25,75926.95,0.01,0.16122,0.00016,12.18765]
[1779819296219,31.24,75932.18,0.01,0.162,0.00016,12.22714]
[1779819301236,31.24,75934.07,0.01,0.16227,0.00016,12.24039]
[1779819302134,31.24,75934.07,0.01,0.16227,0.00016,12.24039]
[1779819302142,31.24,75934.07,0.01,0.16227,0.00016,12.24039]
[1779819302154,31.24,75934.07,0.01,0.16227,0.00016,12.24039]
[1779819302175,31.24,75934.07,0.01,0.16227,0.00016,12.24039]
[1779819302186,31.24,75934.07,0.01,0.16227,0.00016,12.24039]
[1779819302190,31.24,75934.07,0.01,0.16227,0.00016,12.24039]
[1779819302197,31.24,75934.07,0.01,0.16227,0.00016,12.24039]
[1779819302211,31.24,75934.29,0.01,0.1623,0.00016,12.24178]
[1779819304205,31.24,75934.29,0.01,0.16229,0.00016,12.24144]
[1779819305132,31.23,75935.59,0.01,0.16248,0.00016,12.25102]
[1779819306225,31.23,75935.59,0.01,0.16248,0.00016,12.25102]
[1779819306232,31.23,75935.59,0.01,0.16248,0.00016,12.25102]
[1779819306236,31.23,75936.84,0.01,0.16267,0.00016,12.26054]
[1779819308261,31.23,75937.15,0.01,0.1627,0.00016,12.26223]
[1779819308264,31.23,75937.15,0.01,0.1627,0.00016,12.26223]
[1779819308270,31.23,75937.15,0.01,0.1627,0.00016,12.26223]
[1779819310294,31.23,75937.04,0.01,0.16267,0.00016,12.2606]
[1779819310298,31.23,75937.04,0.01,0.16267,0.00016,12.2606]
[1779819311703,31.23,75937.05,0.01,0.16266,0.00016,12.26029]
[1779819311734,31.23,75937.05,0.01,0.16266,0.00016,12.26029]
[1779819311755,31.23,75937.05,0.01,0.16266,0.00016,12.26029]
[1779819311833,31.23,75930.46,0.01,0.16162,0.00016,12.20779]
[1779819312319,31.23,75930.46,0.01,0.16162,0.00016,12.20779]
[1779819313222,31.23,75925.51,0.01,0.16083,0.00016,12.16832]
[1779819314640,31.23,75926.12,0.01,0.16092,0.00016,12.17288]
[1779819316426,31.22,75926.05,0.01,0.1609,0.00016,12.17182]
[1779819318662,31.22,75925.59,0.01,0.16082,0.00016,12.1678]
[1779819320469,31.22,75930.06,0.01,0.16152,0.00016,12.20288]
[1779819324488,31.22,75936.2,0.01,0.16247,0.00016,12.25051]
[1779819324498,31.22,75936.2,0.01,0.16247,0.00016,12.25051]
[1779819324500,31.22,75936.2,0.01,0.16247,0.00016,12.25051]
[1779819326516,31.22,75935.63,0.01,0.16237,0.00016,12.24571]
[1779819326549,31.22,75935.63,0.01,0.16237,0.00016,12.24571]
[1779819326859,31.22,75928.51,0.01,0.16125,0.00016,12.18925]
[1779819328534,31.22,75927.87,0.01,0.16114,0.00016,12.18387]
[1779819329203,31.22,75927.57,0.01,0.16109,0.00016,12.18117]
[1779819334243,31.21,75929.7,0.01,0.16134,0.00016,12.19129]
[1779819334630,31.21,75929.95,0.01,0.16137,0.00016,12.19292]
[1779819334639,31.21,75929.95,0.01,0.16137,0.00016,12.19292]
[1779819336703,31.21,75936.64,0.01,0.16241,0.00016,12.24516]
[1779819336719,31.21,75936.64,0.01,0.16241,0.00016,12.24516]
[1779819336929,31.21,75936.64,0.01,0.1624,0.00016,12.24475]
[1779819338688,31.21,75935.25,0.01,0.16218,0.00016,12.23333]
[1779819339235,31.21,75935.44,0.01,0.1622,0.00016,12.23444]
[1779819340705,31.21,75935.6,0.01,0.16221,0.00016,12.2353]
[1779819340719,31.21,75935.6,0.01,0.16221,0.00016,12.2353]
[1779819342746,31.21,75936.28,0.01,0.16231,0.00016,12.23988]
[1779819342753,31.21,75936.28,0.01,0.16231,0.00016,12.23988]
[1779819347764,31.2,75930.97,0.01,0.16143,0.00016,12.19583]
[1779819348217,31.2,75930.97,0.01,0.16143,0.00016,12.19583]
[1779819348243,31.2,75930.97,0.01,0.16143,0.00016,12.19583]
[1779819348282,31.2,75927.93,0.01,0.16094,0.00016,12.17137]
[1779819348584,31.2,75927.93,0.01,0.16094,0.00016,12.17137]
[1779819349263,31.2,75916.78,0.01,0.15919,0.00016,12.08276]
[1779819353796,31.2,75917.21,0.01,0.15924,0.00016,12.0852]
[1779819359096,31.19,75918.94,0.01,0.15948,0.00016,12.09744]
[1779819364130,31.19,75917.05,0.01,0.15916,0.00016,12.08122]
[1779819370173,31.18,75915.43,0.01,0.15887,0.00016,12.06692]
[1779819375209,31.18,75911.66,0.01,0.15827,0.00016,12.03598]
[1779819380188,31.18,75915.93,0.01,0.15891,0.00016,12.06891]
[1779819380277,31.18,75915.93,0.01,0.15891,0.00016,12.06891]
[1779819381360,31.18,75921.91,0.01,0.15984,0.00016,12.1157]
[1779819381398,31.18,75921.91,0.01,0.15984,0.00016,12.1157]
[1779819382258,31.18,75921.45,0.01,0.15976,0.00016,12.11175]
[1779819383387,31.18,75921.81,0.01,0.15981,0.00016,12.1143]
[1779819383429,31.18,75921.81,0.01,0.15981,0.00016,12.1143]
[1779819384271,31.18,75923.75,0.01,0.16011,0.00016,12.12936]
[1779819384329,31.18,75923.75,0.01,0.16011,0.00016,12.12936]
[1779819385309,31.18,75925.51,0.01,0.16037,0.00016,12.14298]
[1779819385404,31.18,75925.51,0.01,0.16037,0.00016,12.14298]
[1779819385418,31.18,75925.51,0.01,0.16037,0.00016,12.14298]
[1779819389452,31.17,75925.94,0.01,0.16042,0.00016,12.14507]
[1779819389464,31.17,75925.94,0.01,0.16042,0.00016,12.14507]
[1779819389474,31.17,75925.94,0.01,0.16042,0.00016,12.14507]
[1779819390314,31.17,75927.04,0.01,0.16058,0.00016,12.15345]
[1779819391468,31.17,75926.51,0.01,0.16044,0.00016,12.14353]
[1779819391506,31.17,75926.51,0.01,0.16044,0.00016,12.14353]
[1779819391512,31.17,75926.74,0.01,0.16047,0.00016,12.14502]
[1779819392901,31.17,75926.74,0.01,0.16047,0.00016,12.14502]
[1779819393502,31.17,75926.74,0.01,0.16046,0.00016,12.14469]
[1779819393507,31.17,75926.74,0.01,0.16046,0.00016,12.14469]
[1779819393809,31.17,75926.74,0.01,0.16046,0.00016,12.14469]
[1779819393826,31.17,75926.74,0.01,0.16046,0.00016,12.14469]
[1779819393845,31.17,75926.74,0.01,0.16046,0.00016,12.14469]
[1779819393873,31.17,75926.74,0.01,0.16046,0.00016,12.14469]
[1779819393884,31.17,75929.34,0.01,0.16086,0.00016,12.16497]
[1779819395629,31.17,75934.8,0.01,0.16171,0.00016,12.20788]
[1779819395791,31.17,75934.8,0.01,0.16171,0.00016,12.20788]
[1779819396325,31.17,75937.05,0.01,0.16207,0.00016,12.22556]
[1779819397269,31.17,75951.06,0.01,0.16429,0.00016,12.33644]
[1779819397630,31.17,75951.06,0.01,0.16429,0.00016,12.33644]
[1779819397700,31.17,75951.06,0.01,0.16429,0.00016,12.33644]
[1779819397734,31.17,75950.31,0.01,0.16416,0.00016,12.33024]
[1779819399625,31.17,75950.31,0.01,0.16416,0.00016,12.33024]
[1779819400228,31.16,75943.7,0.01,0.1631,0.00016,12.27747]
[1779819400713,31.16,75943.7,0.01,0.1631,0.00016,12.27747]
[1779819401656,31.16,75942.22,0.01,0.16287,0.00016,12.26557]
[1779819401676,31.16,75942.22,0.01,0.16287,0.00016,12.26557]
[1779819401701,31.16,75942.22,0.01,0.16287,0.00016,12.26557]
[1779819401987,31.16,75942.22,0.01,0.16287,0.00016,12.26557]
[1779819403363,31.16,75933.23,0.01,0.16144,0.00016,12.19397]
[1779819403697,31.16,75933.23,0.01,0.16144,0.00016,12.19397]
[1779819403727,31.16,75933.23,0.01,0.16144,0.00016,12.19397]
[1779819403776,31.16,75935.88,0.01,0.16185,0.00016,12.21466]
[1779819405869,31.16,75935.88,0.01,0.16185,0.00016,12.21466]
[1779819405876,31.16,75935.88,0.01,0.16185,0.00016,12.21466]
[1779819406242,31.16,75935.89,0.01,0.16184,0.00016,12.21434]
[1779819407301,31.16,75947.5,0.01,0.16368,0.00016,12.30649]
[1779819407766,31.16,75947.5,0.01,0.16368,0.00016,12.30649]
[1779819407875,31.16,75946.54,0.01,0.16353,0.00016,12.29892]
[1779819413313,31.16,75949.18,0.01,0.16396,0.00016,12.32]
[1779819421119,31.16,75960.77,0.01,0.1658,0.00016,12.4114]
[1779819422452,31.16,75961.47,0.01,0.1659,0.00016,12.41653]
[1779819423065,31.16,75952.94,0.01,0.16453,0.00016,12.34873]
[1779819428584,31.16,75950.13,0.01,0.16409,0.00016,12.32676]
[1779819434296,31.16,75948.94,0.01,0.16391,0.00016,12.31767]
[1779819434987,31.16,75961.73,0.01,0.16595,0.00016,12.41907]
[1779819435535,31.16,75961.73,0.01,0.16595,0.00016,12.41907]
[1779819435830,31.16,75961.73,0.01,0.16595,0.00016,12.41907]
[1779819437647,31.16,75973.71,0.01,0.16787,0.00016,12.51323]
[1779819440210,31.16,75974.62,0.01,0.16801,0.00016,12.52004]
[1779819440272,31.16,75975.79,0.01,0.16819,0.00016,12.52891]
[1779819446085,31.15,75981.36,0.01,0.16904,0.00016,12.57079]
[1779819451746,31.1,75982.06,0.01,0.16868,0.00016,12.55061]
[1779819456781,31.09,75980.79,0.01,0.16843,0.00016,12.5386]
[1779819461817,31.09,75983.99,0.01,0.16891,0.00016,12.56198]
[1779819465844,31.08,75991.95,0.01,0.17018,0.00016,12.62382]
[1779819470881,31.08,75994.57,0.01,0.17057,0.00016,12.64295]
[1779819475917,31.07,75991.68,0.01,0.17006,0.00016,12.61836]
[1779819480951,31.07,75992.97,0.01,0.17024,0.00016,12.62686]
[1779819481518,31.07,75992.97,0.01,0.17024,0.00016,12.62686]
[1779819484439,31.07,76001.83,0.01,0.17167,0.00016,12.69598]
[1779819484875,31.07,76001.83,0.01,0.17167,0.00016,12.69598]
[1779819484885,31.07,76001.83,0.01,0.17167,0.00016,12.69598]
[1779819484889,31.07,76001.83,0.01,0.17167,0.00016,12.69598]
[1779819485540,31.07,76001.83,0.01,0.17166,0.00016,12.69555]
[1779819485987,31.06,76001.88,0.01,0.17166,0.00016,12.69551]
[1779819489007,31.04,76010.3,0.01,0.17288,0.00017,12.75477]
[1779819489773,31.04,76010.3,0.01,0.17288,0.00017,12.75477]
[1779819490089,31.04,76010.3,0.01,0.17288,0.00017,12.75477]
[1779819490407,31.04,76013.56,0.01,0.17337,0.00017,12.7781]
[1779819491080,31.04,76013.56,0.01,0.17337,0.00017,12.7781]
[1779819491215,31.02,76012.39,0.01,0.17307,0.00017,12.76399]
[1779819492980,31.01,76012.8,0.01,0.17304,0.00017,12.76258]
[1779819492986,31.01,76012.8,0.01,0.17304,0.00017,12.76258]
[1779819493002,31.01,76012.8,0.01,0.17304,0.00017,12.76258]
[1779819493031,31.01,76012.8,0.01,0.17304,0.00017,12.76258]
[1779819493154,31.01,76012.8,0.01,0.17304,0.00017,12.76258]
[1779819493161,31.01,76012.8,0.01,0.17304,0.00017,12.76258]
[1779819493183,31.01,76012.8,0.01,0.17304,0.00017,12.76258]
[1779819493278,31.01,76012.8,0.01,0.17304,0.00017,12.76258]
[1779819493300,31.01,76012.8,0.01,0.17304,0.00017,12.76258]
[1779819493313,31.0,76023.22,0.01,0.17466,0.00017,12.84014]
[1779819493488,31.0,76023.22,0.01,0.17466,0.00017,12.84014]
[1779819493518,31.0,76023.22,0.01,0.17466,0.00017,12.84014]
[1779819494046,30.98,76023.22,0.01,0.17454,0.00017,12.83466]
[1779819494590,30.98,76023.22,0.01,0.17454,0.00017,12.83466]
[1779819495033,30.98,76023.22,0.01,0.17454,0.00017,12.83466]
[1779819495039,30.98,76023.22,0.01,0.17454,0.00017,12.83466]
[1779819495077,30.98,76023.22,0.01,0.17454,0.00017,12.83466]
[1779819495107,30.97,76014.73,0.01,0.17303,0.00017,12.76241]
[1779819497043,30.96,76015.06,0.01,0.17299,0.00017,12.76058]
[1779819497325,30.95,76013.27,0.01,0.1726,0.00017,12.74213]
[1779819502339,30.9,76015.49,0.01,0.17263,0.00017,12.74373]
[1779819506417,30.89,76023.49,0.01,0.17386,0.00017,12.80294]
[1779819511429,30.89,76024.83,0.01,0.17407,0.00017,12.8127]
[1779819516441,30.89,76027.79,0.01,0.17448,0.00017,12.82977]
[1779819519479,30.88,76021.95,0.01,0.17349,0.00017,12.78222]
[1779819519540,30.88,76021.95,0.01,0.17349,0.00017,12.78222]
[1779819519585,30.88,76021.95,0.01,0.17349,0.00017,12.78222]
[1779819520261,30.88,76014.0,0.01,0.17216,0.00017,12.71858]
[1779819523833,30.88,76011.67,0.01,0.17175,0.00017,12.69889]
[1779819526077,30.88,76014.19,0.01,0.17216,0.00017,12.71833]
[1779819526273,30.88,76015.12,0.01,0.1723,0.00017,12.72539]
[1779819531312,30.88,76022.22,0.01,0.17347,0.00017,12.7813]
[1779819536347,30.87,76021.18,0.01,0.17327,0.00017,12.77201]
[1779819537853,30.87,76021.83,0.01,0.17338,0.00017,12.77701]
[1779819538362,30.87,76022.22,0.01,0.17344,0.00017,12.77993]
[1779819541383,30.87,76016.74,0.01,0.17252,0.00017,12.73588]
[1779819543888,30.87,76021.58,0.01,0.17331,0.00017,12.77403]
[1779819549438,30.87,76025.07,0.01,0.17387,0.00017,12.80086]
[1779819554474,30.87,76025.3,0.01,0.17389,0.00017,12.80168]
[1779819554652,30.87,76025.3,0.01,0.17389,0.00017,12.80168]
[1779819555481,30.86,76027.97,0.01,0.17433,0.00017,12.82278]
[1779819560606,30.86,76031.31,0.01,0.17487,0.00017,12.84833]
[1779819561850,30.86,76033.89,0.01,0.17529,0.00017,12.86838]
[1779819562034,30.86,76033.89,0.01,0.17529,0.00017,12.86838]
[1779819562277,30.86,76033.89,0.01,0.17529,0.00017,12.86838]
[1779819562410,30.86,76033.89,0.01,0.17529,0.00017,12.86838]
[1779819562500,30.86,76033.89,0.01,0.17529,0.00017,12.86838]
[1779819562455,30.86,76034.87,0.01,0.17545,0.00017,12.8759]
[1779819562522,30.86,76034.87,0.01,0.17545,0.00017,12.8759]
[1779819562935,30.86,76034.87,0.01,0.17545,0.00017,12.8759]
[1779819562962,30.86,76034.87,0.01,0.17545,0.00017,12.8759]
[1779819563220,30.86,76034.87,0.01,0.17545,0.00017,12.8759]
[1779819563257,30.86,76034.87,0.01,0.17545,0.00017,12.8759]
[1779819563400,30.86,76034.87,0.01,0.17545,0.00017,12.8759]
[1779819563438,30.86,76034.87,0.01,0.17545,0.00017,12.8759]
[1779819563474,30.86,76052.17,0.01,0.17836,0.00017,13.01346]
[1779819563602,30.86,76052.17,0.01,0.17836,0.00017,13.01346]
[1779819565433,30.85,76052.88,0.01,0.17837,0.00017,13.01441]
[1779819565458,30.85,76052.88,0.01,0.17837,0.00017,13.01441]
[1779819565493,30.84,76050.9,0.01,0.17803,0.00017,12.99834]
[1779819565539,30.84,76050.9,0.01,0.17803,0.00017,12.99834]
[1779819565549,30.84,76050.9,0.01,0.17803,0.00017,12.99834]
[1779819565812,30.84,76050.9,0.01,0.17803,0.00017,12.99834]
[1779819565834,30.84,76050.9,0.01,0.17803,0.00017,12.99834]
[1779819566237,30.84,76050.9,0.01,0.17803,0.00017,12.99834]
[1779819566244,30.84,76050.9,0.01,0.17803,0.00017,12.99834]
[1779819566314,30.84,76051.44,0.01,0.17812,0.00017,13.00237]
[1779819570590,30.82,76042.99,0.01,0.17648,0.00017,12.92534]
[1779819572040,30.82,76033.13,0.01,0.17475,0.00017,12.8405]
[1779819576347,30.8,76028.43,0.01,0.17386,0.00017,12.79796]
[1779819576448,30.77,76027.19,0.01,0.17342,0.00017,12.77708]
[1779819580312,30.72,76025.51,0.01,0.17274,0.00017,12.74505]
[1779819580331,30.72,76025.51,0.01,0.17274,0.00017,12.74505]
[1779819580458,30.72,76025.51,0.01,0.17274,0.00017,12.74505]
[1779819580498,30.72,76025.51,0.01,0.17274,0.00017,12.74505]
[1779819580532,30.71,76020.27,0.01,0.17175,0.00017,12.69742]
[1779819581450,30.7,76020.79,0.01,0.17172,0.00017,12.69629]
[1779819586450,30.65,76019.29,0.01,0.17115,0.00017,12.66876]
[1779819586517,30.65,76019.29,0.01,0.17115,0.00017,12.66876]
[1779819586707,30.65,76020.26,0.01,0.1713,0.00017,12.67603]
[1779819591743,30.65,76022.25,0.01,0.1716,0.00017,12.69071]
[1779819596780,30.65,76020.29,0.01,0.17125,0.00017,12.6737]
[1779819601814,30.64,76021.37,0.01,0.1714,0.00017,12.68112]
[1779819606849,30.64,76022.24,0.01,0.17152,0.00017,12.68684]
[1779819611887,30.64,76020.88,0.01,0.17127,0.00017,12.67472]
[1779819616920,30.63,76024.99,0.01,0.17193,0.00017,12.70648]
[1779819621955,30.63,76028.55,0.01,0.17249,0.00017,12.73371]
[1779819624497,30.63,76039.18,0.01,0.17426,0.00017,12.81847]
[1779819630012,30.62,76037.19,0.01,0.17388,0.00017,12.80038]
[1779819635045,30.62,76036.85,0.01,0.17373,0.00017,12.79036]
[1779819638853,30.61,76037.06,0.01,0.17374,0.00017,12.7909]
[1779819638890,30.61,76037.06,0.01,0.17374,0.00017,12.7909]
[1779819638923,30.61,76037.06,0.01,0.17374,0.00017,12.7909]
[1779819638933,30.61,76037.06,0.01,0.17374,0.00017,12.7909]
[1779819639135,30.61,76041.0,0.01,0.17439,0.00017,12.8222]
[1779819645116,30.61,76033.92,0.01,0.17316,0.00017,12.76329]
[1779819650150,30.61,76032.28,0.01,0.17287,0.00017,12.74929]
[1779819655185,30.6,76033.09,0.01,0.17298,0.00017,12.7547]
[1779819660223,30.6,76031.07,0.01,0.1726,0.00017,12.73667]
[1779819663599,30.6,76035.49,0.01,0.17333,0.00017,12.77147]
[1779819663567,30.59,76026.68,0.01,0.17185,0.00017,12.70014]
[1779819664256,30.59,76026.68,0.01,0.17184,0.00017,12.69983]
[1779819665268,30.59,76010.19,0.01,0.16909,0.00017,12.5666]
[1779819667616,30.59,76023.22,0.01,0.17124,0.00017,12.67095]
[1779819672316,30.59,76012.66,0.01,0.16946,0.00017,12.58458]
[1779819673752,30.59,76011.61,0.01,0.16928,0.00017,12.57597]
[1779819678359,30.59,76019.78,0.01,0.17062,0.00017,12.64099]
[1779819681557,30.58,76023.13,0.01,0.17117,0.00017,12.66758]
[1779819682387,30.58,76022.38,0.01,0.17103,0.00017,12.66108]
[1779819686513,30.58,76033.16,0.01,0.17282,0.00017,12.74699]
[1779819692502,30.58,76034.54,0.01,0.17296,0.00017,12.75115]
[1779819692736,30.58,76040.87,0.01,0.17402,0.00017,12.80202]
[1779819693753,30.58,76041.03,0.01,0.17405,0.00017,12.80315]
[1779819694753,30.58,76042.73,0.01,0.17433,0.00017,12.81667]
[1779819695000,30.58,76042.73,0.01,0.17433,0.00017,12.81667]
[1779819697517,30.57,76045.98,0.01,0.17487,0.00017,12.84246]
[1779819697732,30.57,76052.5,0.01,0.17597,0.00017,12.89472]
[1779819697884,30.57,76052.5,0.01,0.17597,0.00017,12.89472]
[1779819697927,30.57,76052.5,0.01,0.17597,0.00017,12.89472]
[1779819697972,30.57,76052.5,0.01,0.17597,0.00017,12.89472]
[1779819698133,30.57,76052.5,0.01,0.17597,0.00017,12.89472]
[1779819698178,30.57,76052.5,0.01,0.17597,0.00017,12.89472]
[1779819698358,30.57,76052.5,0.01,0.17597,0.00017,12.89472]
[1779819698500,30.57,76052.5,0.01,0.17597,0.00017,12.8945]
[1779819700381,30.57,76057.49,0.01,0.17681,0.00017,12.93437]
[1779819700402,30.57,76057.49,0.01,0.17681,0.00017,12.93437]
[1779819700617,30.57,76056.72,0.01,0.17667,0.00017,12.92784]
[1779819701575,30.57,76056.72,0.01,0.17667,0.00017,12.92784]
[1779819701609,30.57,76056.72,0.01,0.17667,0.00017,12.92784]
[1779819701642,30.57,76056.72,0.01,0.17667,0.00017,12.92784]
[1779819701617,30.57,76054.51,0.01,0.17629,0.00017,12.90975]
[1779819702355,30.57,76054.51,0.01,0.17629,0.00017,12.90975]
[1779819702395,30.57,76054.51,0.01,0.17629,0.00017,12.90975]
[1779819702529,30.57,76054.51,0.01,0.17628,0.00017,12.90943]
[1779819702827,30.57,76054.51,0.01,0.17628,0.00017,12.90943]
[1779819703572,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819703839,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819703859,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819703896,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819703918,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819703970,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819704417,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819704449,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819704478,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819704506,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819704542,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819704573,30.57,76085.2,0.01,0.18154,0.00017,13.15569]
[1779819704605,30.57,76090.78,0.01,0.1825,0.00017,13.20014]
[1779819704720,30.57,76090.78,0.01,0.1825,0.00017,13.20014]
[1779819705549,30.57,76090.78,0.01,0.18249,0.00017,13.19997]
[1779819706659,30.57,76090.78,0.01,0.18249,0.00017,13.19997]
[1779819706660,30.57,76089.09,0.01,0.1822,0.00017,13.1862]
[1779819706685,30.57,76089.09,0.01,0.1822,0.00017,13.1862]
[1779819706996,30.57,76089.09,0.01,0.1822,0.00017,13.1862]
[1779819707005,30.57,76089.09,0.01,0.1822,0.00017,13.1862]
[1779819707008,30.57,76089.09,0.01,0.1822,0.00017,13.1862]
[1779819707038,30.57,76089.09,0.01,0.1822,0.00017,13.1862]
[1779819707058,30.57,76089.09,0.01,0.1822,0.00017,13.1862]
[1779819707567,30.56,76089.09,0.01,0.18215,0.00017,13.18397]
[1779819708489,30.56,76089.09,0.01,0.18215,0.00017,13.18397]
[1779819708499,30.56,76089.09,0.01,0.18215,0.00017,13.18397]
[1779819708653,30.56,76090.07,0.01,0.18231,0.00017,13.19162]
[1779819710597,30.55,76098.09,0.01,0.18365,0.00017,13.25341]
[1779819710718,30.55,76098.09,0.01,0.18365,0.00017,13.25341]
[1779819712599,30.55,76098.09,0.01,0.18359,0.00017,13.25059]
[1779819712608,30.54,76105.32,0.01,0.18478,0.00018,13.30551]
[1779819713776,30.54,76104.94,0.01,0.18471,0.00018,13.30209]
[1779819713786,30.54,76104.94,0.01,0.18471,0.00018,13.30209]
[1779819714620,30.53,76110.69,0.01,0.18563,0.00018,13.34441]
[1779819715567,30.53,76110.69,0.01,0.18563,0.00018,13.34441]
[1779819716602,30.51,76113.63,0.01,0.18606,0.00018,13.36372]
[1779819716664,30.5,76116.8,0.01,0.18652,0.00018,13.38513]
[1779819719657,30.46,76108.89,0.01,0.18483,0.00018,13.30813]
[1779819722723,30.44,76103.94,0.01,0.18372,0.00018,13.25764]
[1779819723076,30.44,76103.94,0.01,0.18372,0.00018,13.25764]
[1779819723687,30.43,76099.08,0.01,0.18281,0.00017,13.21547]
[1779819724743,30.43,76093.31,0.01,0.18179,0.00017,13.16852]
[1779819724805,30.43,76093.31,0.01,0.18179,0.00017,13.16852]
[1779819725701,30.42,76093.52,0.01,0.18178,0.00017,13.1683]
[1779819726252,30.42,76093.52,0.01,0.18178,0.00017,13.1683]
[1779819726300,30.42,76093.52,0.01,0.18178,0.00017,13.1683]
[1779819726345,30.42,76093.52,0.01,0.18178,0.00017,13.1683]
[1779819726366,30.42,76093.52,0.01,0.18178,0.00017,13.1683]
[1779819726389,30.42,76093.52,0.01,0.18178,0.00017,13.1683]
[1779819726469,30.42,76093.52,0.01,0.18178,0.00017,13.1683]
[1779819726708,30.42,76093.6,0.01,0.18179,0.00017,13.16876]
[1779819726742,30.42,76093.6,0.01,0.18179,0.00017,13.16876]
[1779819726844,30.42,76093.68,0.01,0.1818,0.00017,13.16921]
[1779819732664,30.42,76093.59,0.01,0.18177,0.00017,13.16784]
[1779819732688,30.42,76093.59,0.01,0.18177,0.00017,13.16784]
[1779819732701,30.42,76093.59,0.01,0.18177,0.00017,13.16784]
[1779819731744,30.42,76102.04,0.01,0.18324,0.00017,13.2357]
[1779819732934,30.42,76102.04,0.01,0.18324,0.00017,13.2357]
[1779819733285,30.42,76102.04,0.01,0.18324,0.00017,13.2357]
[1779819733320,30.41,76110.05,0.01,0.18458,0.00018,13.29717]
[1779819734179,30.41,76110.05,0.01,0.18458,0.00018,13.29717]
[1779819734187,30.4,76151.66,0.01,0.19191,0.00018,13.62794]
[1779819735284,30.4,76130.03,0.01,0.18804,0.00018,13.45461]
[1779819735807,30.4,76130.03,0.01,0.18804,0.00018,13.45461]
[1779819736039,30.4,76127.08,0.01,0.18751,0.00018,13.43074]
[1779819742087,30.4,76129.12,0.01,0.18788,0.00018,13.44725]
[1779819742119,30.4,76129.12,0.01,0.18788,0.00018,13.44725]
[1779819742150,30.4,76129.12,0.01,0.18788,0.00018,13.44725]
[1779819742170,30.4,76129.12,0.01,0.18788,0.00018,13.44725]
[1779819742198,30.4,76129.12,0.01,0.18788,0.00018,13.44725]
[1779819742279,30.4,76129.12,0.01,0.18788,0.00018,13.44725]
[1779819742291,30.4,76129.12,0.01,0.18788,0.00018,13.44725]
[1779819742359,30.4,76129.12,0.01,0.18788,0.00018,13.44725]
[1779819742396,30.4,76130.85,0.01,0.18819,0.00018,13.46114]
[1779819743646,30.4,76130.85,0.01,0.18819,0.00018,13.46114]
[1779819743669,30.4,76130.85,0.01,0.18819,0.00018,13.46114]
[1779819743711,30.4,76131.12,0.01,0.18823,0.00018,13.4633]
[1779819747262,30.4,76133.03,0.01,0.18857,0.00018,13.47856]
[1779819747395,30.4,76133.06,0.01,0.18857,0.00018,13.47843]
[1779819747988,30.4,76141.41,0.01,0.19006,0.00018,13.54539]
[1779819749449,30.4,76141.41,0.01,0.19006,0.00018,13.54539]
[1779819749521,30.4,76141.41,0.01,0.19006,0.00018,13.54539]
[1779819749622,30.4,76153.0,0.01,0.19213,0.00018,13.63775]
[1779819751113,30.4,76153.0,0.01,0.19213,0.00018,13.63775]
[1779819751169,30.4,76157.68,0.01,0.19291,0.00018,13.66944]
[1779819757615,30.37,76152.5,0.01,0.19177,0.00018,13.61894]
[1779819761183,30.37,76146.09,0.01,0.19059,0.00018,13.56647]
[1779819761545,30.37,76146.09,0.01,0.19059,0.00018,13.56647]
[1779819761592,30.37,76146.09,0.01,0.19059,0.00018,13.56647]
[1779819761717,30.37,76146.45,0.01,0.19064,0.00018,13.56889]
[1779819762543,30.37,76146.45,0.01,0.19064,0.00018,13.56889]
[1779819762687,30.36,76126.27,0.01,0.18703,0.00018,13.40638]
[1779819763640,30.36,76126.27,0.01,0.18703,0.00018,13.40638]
[1779819763715,30.36,76114.09,0.01,0.18487,0.00018,13.30808]
[1779819763870,30.36,76114.09,0.01,0.18487,0.00018,13.30808]
[1779819763894,30.36,76114.09,0.01,0.18487,0.00018,13.30808]
[1779819763933,30.36,76114.09,0.01,0.18487,0.00018,13.30808]
[1779819764075,30.36,76114.09,0.01,0.18487,0.00018,13.30808]
[1779819764090,30.36,76114.09,0.01,0.18487,0.00018,13.30808]
[1779819764191,30.36,76114.79,0.01,0.185,0.00018,13.31372]
[1779819765532,30.36,76114.79,0.01,0.185,0.00018,13.31372]
[1779819765592,30.36,76114.79,0.01,0.185,0.00018,13.31372]
[1779819765692,30.36,76114.79,0.01,0.185,0.00018,13.31372]
[1779819766958,30.36,76114.38,0.01,0.18492,0.00018,13.31029]
[1779819767097,30.36,76114.38,0.01,0.18492,0.00018,13.31029]
[1779819767106,30.36,76114.38,0.01,0.18492,0.00018,13.31029]
[1779819767110,30.36,76114.38,0.01,0.18492,0.00018,13.31029]
[1779819767160,30.36,76114.38,0.01,0.18492,0.00018,13.31029]
[1779819767459,30.36,76114.38,0.01,0.18492,0.00018,13.31029]
[1779819767513,30.36,76113.57,0.01,0.18478,0.00018,13.30363]
[1779819773029,30.36,76119.12,0.01,0.18574,0.00018,13.34772]
[1779819773551,30.36,76119.12,0.01,0.18574,0.00018,13.34772]
[1779819779623,30.36,76113.95,0.01,0.1848,0.00018,13.30471]
[1779819780913,30.36,76112.6,0.01,0.18456,0.00018,13.29365]
[1779819781099,30.36,76110.21,0.01,0.18413,0.00018,13.27422]
[1779819786208,30.35,76103.86,0.01,0.18301,0.00018,13.22242]
[1779819786218,30.35,76103.86,0.01,0.18301,0.00018,13.22242]
[1779819786379,30.35,76103.86,0.01,0.18301,0.00018,13.22242]
[1779819786418,30.35,76103.86,0.01,0.18301,0.00018,13.22242]
[1779819786451,30.35,76104.0,0.01,0.18303,0.00018,13.22355]
[1779819787764,30.35,76104.0,0.01,0.18303,0.00018,13.22355]
[1779819788148,30.35,76098.17,0.01,0.18201,0.00017,13.17632]
[1779819789745,30.35,76098.17,0.01,0.18201,0.00017,13.17632]
[1779819790170,30.35,76098.82,0.01,0.18212,0.00017,13.18151]
[1779819792550,30.35,76104.54,0.01,0.18312,0.00018,13.22759]
[1779819792617,30.35,76104.54,0.01,0.18312,0.00018,13.22759]
[1779819792796,30.35,76104.54,0.01,0.18312,0.00018,13.22759]
[1779819792796,30.35,76121.49,0.01,0.1861,0.00018,13.36413]
[1779819793143,30.35,76121.49,0.01,0.1861,0.00018,13.36413]
[1779819793309,30.35,76129.75,0.01,0.18756,0.00018,13.43035]
[1779819795921,30.35,76126.94,0.01,0.18706,0.00018,13.40749]
[1779819795955,30.35,76126.94,0.01,0.18706,0.00018,13.40749]
[1779819796707,30.35,76126.94,0.01,0.18706,0.00018,13.40749]
[1779819796738,30.35,76126.94,0.01,0.18706,0.00018,13.40749]
[1779819796812,30.35,76126.94,0.01,0.18706,0.00018,13.40749]
[1779819796808,30.35,76129.12,0.01,0.18744,0.00018,13.4249]
[1779819796833,30.35,76129.12,0.01,0.18744,0.00018,13.4249]
[1779819796959,30.35,76129.12,0.01,0.18744,0.00018,13.4249]
[1779819796971,30.35,76129.12,0.01,0.18744,0.00018,13.4249]
[1779819797222,30.35,76129.12,0.01,0.18744,0.00018,13.42476]
[1779819797912,30.35,76129.12,0.01,0.18744,0.00018,13.42476]
[1779819798228,30.35,76130.64,0.01,0.1877,0.00018,13.43684]
[1779819800868,30.35,76133.61,0.01,0.18822,0.00018,13.46038]
[1779819801196,30.35,76133.61,0.01,0.18822,0.00018,13.46038]
[1779819801370,30.35,76133.61,0.01,0.18822,0.00018,13.46038]
[1779819801465,30.35,76133.61,0.01,0.18822,0.00018,13.46038]
[1779819801540,30.35,76133.61,0.01,0.18822,0.00018,13.46038]
[1779819801566,30.35,76133.61,0.01,0.18822,0.00018,13.46038]
[1779819801588,30.35,76133.61,0.01,0.18822,0.00018,13.46038]
[1779819801739,30.35,76146.32,0.01,0.19049,0.00018,13.56232]
[1779819803531,30.35,76147.42,0.01,0.19069,0.00018,13.57123]
[1779819803807,30.35,76141.22,0.01,0.18958,0.00018,13.52137]
[1779819805866,30.35,76138.19,0.01,0.18903,0.00018,13.49661]
[1779819805975,30.35,76138.19,0.01,0.18903,0.00018,13.49661]
[1779819805987,30.35,76138.19,0.01,0.18903,0.00018,13.49661]
[1779819806241,30.35,76138.19,0.01,0.18903,0.00018,13.49661]
[1779819807049,30.35,76137.3,0.01,0.18887,0.00018,13.48928]
[1779819807059,30.35,76137.3,0.01,0.18887,0.00018,13.48928]
[1779819807087,30.35,76137.3,0.01,0.18887,0.00018,13.48928]
[1779819808109,30.35,76137.3,0.01,0.18886,0.00018,13.48912]
[1779819808729,30.35,76133.88,0.01,0.18825,0.00018,13.46149]
[1779819813733,30.35,76136.37,0.01,0.18863,0.00018,13.47566]
[1779819813738,30.35,76136.37,0.01,0.18863,0.00018,13.47566]
[1779819819374,30.34,76141.47,0.01,0.18952,0.00018,13.51581]
[1779819823713,30.34,76145.12,0.01,0.19016,0.00018,13.5447]
[1779819829444,30.34,76146.52,0.01,0.19039,0.00018,13.55468]
[1779819834480,30.34,76146.23,0.01,0.19031,0.00018,13.55138]
[1779819839515,30.33,76149.21,0.01,0.19082,0.00018,13.57429]
[1779819844553,30.33,76148.37,0.01,0.19065,0.00018,13.56651]
[1779819849588,30.33,76143.95,0.01,0.18984,0.00018,13.5301]
[1779819854623,30.32,76140.49,0.01,0.18919,0.00018,13.50103]
[1779819859662,30.32,76139.54,0.01,0.18898,0.00018,13.49189]
[1779819861823,30.32,76138.81,0.01,0.18885,0.00018,13.48571]
[1779819862065,30.32,76138.51,0.01,0.18879,0.00018,13.48301]
[1779819862327,30.32,76138.51,0.01,0.18879,0.00018,13.48301]
[1779819862396,30.32,76138.51,0.01,0.18879,0.00018,13.48301]
[1779819862691,30.32,76138.98,0.01,0.18886,0.00018,13.48651]
[1779819863698,30.32,76154.41,0.01,0.19164,0.00018,13.61058]
[1779819864804,30.32,76154.41,0.01,0.19164,0.00018,13.61058]
[1779819864824,30.32,76154.41,0.01,0.19164,0.00018,13.61058]
[1779819864842,30.32,76154.41,0.01,0.19164,0.00018,13.61058]
[1779819864809,30.32,76152.27,0.01,0.19125,0.00018,13.59335]
[1779819865896,30.32,76152.43,0.01,0.19128,0.00018,13.5946]
[1779819866781,30.32,76152.43,0.01,0.19128,0.00018,13.5946]
[1779819872760,30.32,76150.5,0.01,0.19087,0.00018,13.57353]
[1779819877799,30.32,76148.41,0.01,0.19049,0.00018,13.5566]
[1779819882831,30.32,76148.99,0.01,0.19059,0.00018,13.5611]
[1779819887868,30.32,76145.49,0.01,0.18996,0.00018,13.53285]
[1779819889676,30.32,76144.95,0.01,0.18986,0.00018,13.52851]
[1779819889885,30.32,76143.66,0.01,0.18963,0.00018,13.51814]
[1779819893131,30.31,76144.01,0.01,0.18969,0.00018,13.52063]
[1779819893153,30.31,76144.01,0.01,0.18969,0.00018,13.52063]
[1779819893853,30.31,76144.01,0.01,0.18969,0.00018,13.52063]
[1779819893910,30.31,76144.13,0.01,0.18971,0.00018,13.52142]
[1779819895137,30.31,76144.98,0.01,0.18985,0.00018,13.52809]
[1779819895924,30.31,76145.14,0.01,0.18988,0.00018,13.5292]
[1779819901229,30.31,76146.77,0.01,0.19016,0.00018,13.54166]
[1779819901242,30.31,76146.52,0.01,0.19011,0.00018,13.53949]
[1779819903702,30.31,76146.52,0.01,0.1901,0.00018,13.53932]
[1779819905273,30.31,76147.11,0.01,0.1902,0.00018,13.54375]
[1779819905374,30.31,76148.02,0.01,0.19036,0.00018,13.55074]
[1779819908012,30.31,76154.96,0.01,0.1916,0.00018,13.60616]
[1779819913232,30.3,76156.75,0.01,0.1919,0.00018,13.6196]
[1779819919089,30.3,76159.79,0.01,0.19241,0.00018,13.64227]
[1779819924127,30.3,76159.57,0.01,0.19235,0.00018,13.63927]
[1779819929616,30.29,76161.72,0.01,0.19271,0.00018,13.65558]
[1779819935200,30.29,76162.18,0.01,0.1927,0.00018,13.65205]
[1779819937709,30.29,76161.59,0.01,0.19258,0.00018,13.64681]
[1779819937806,30.29,76161.72,0.01,0.1926,0.00018,13.64759]
[1779819943257,30.28,76161.81,0.01,0.19259,0.00018,13.64703]
[1779819946308,30.28,76162.08,0.01,0.19262,0.00018,13.64871]
[1779819946352,30.28,76162.92,0.01,0.19276,0.00018,13.65497]
[1779819948296,30.28,76171.58,0.01,0.19433,0.00018,13.72418]
[1779819953448,30.28,76176.68,0.01,0.19525,0.00018,13.76435]
[1779819959375,30.27,76162.46,0.01,0.19263,0.00018,13.64901]
[1779819964411,30.27,76160.97,0.01,0.19235,0.00018,13.63678]
[1779819969444,30.27,76160.7,0.01,0.1923,0.00018,13.6344]
[1779819971029,30.27,76157.83,0.01,0.19178,0.00018,13.61131]
[1779819971329,30.27,76157.83,0.01,0.19178,0.00018,13.61131]
[1779819971336,30.27,76157.83,0.01,0.19178,0.00018,13.61131]
[1779819971519,30.27,76157.83,0.01,0.19178,0.00018,13.61131]
[1779819971582,30.27,76127.47,0.01,0.18634,0.00018,13.36679]
[1779819972472,30.27,76127.47,0.01,0.18634,0.00018,13.36687]
[1779819974207,30.27,76128.07,0.01,0.18645,0.00018,13.37179]
[1779819974230,30.27,76128.07,0.01,0.18645,0.00018,13.37179]
[1779819974976,30.27,76128.07,0.01,0.18645,0.00018,13.37179]
[1779819974489,30.27,76128.62,0.01,0.18655,0.00018,13.37631]
[1779819975014,30.27,76128.62,0.01,0.18655,0.00018,13.37631]
[1779819975165,30.27,76128.62,0.01,0.18655,0.00018,13.37631]
[1779819975493,30.27,76127.17,0.01,0.1863,0.00018,13.3649]
[1779819976240,30.27,76127.17,0.01,0.1863,0.00018,13.3649]
[1779819976504,30.27,76128.5,0.01,0.18654,0.00018,13.37594]
[1779819981534,30.28,76126.66,0.01,0.18624,0.00018,13.36233]
[1779819986570,30.28,76120.58,0.01,0.18516,0.00018,13.31303]
[1779819991604,30.28,76122.1,0.01,0.18536,0.00018,13.31959]
[1779819995176,30.28,76118.53,0.01,0.18473,0.00018,13.29064]
[1779819995232,30.28,76118.53,0.01,0.18473,0.00018,13.29064]
[1779819995257,30.28,76118.53,0.01,0.18473,0.00018,13.29064]
[1779819995271,30.28,76118.53,0.01,0.18473,0.00018,13.29064]
[1779819995288,30.28,76118.53,0.01,0.18473,0.00018,13.29064]
[1779819995390,30.28,76118.53,0.01,0.18473,0.00018,13.29064]
[1779819995641,30.28,76118.0,0.01,0.18464,0.00018,13.28632]
[1779819996625,30.28,76118.0,0.01,0.18464,0.00018,13.28632]
[1779819996681,30.28,76118.0,0.01,0.18464,0.00018,13.28632]
[1779819996723,30.28,76118.0,0.01,0.18464,0.00018,13.28632]
[1779819996869,30.28,76118.0,0.01,0.18464,0.00018,13.28632]
[1779819996970,30.28,76100.54,0.01,0.18157,0.00017,13.14523]
[1779819998564,30.28,76100.54,0.01,0.18157,0.00017,13.14515]
[1779819998569,30.28,76100.54,0.01,0.18157,0.00017,13.14515]
[1779819998585,30.28,76100.54,0.01,0.18157,0.00017,13.14515]
[1779819998979,30.28,76096.58,0.01,0.18088,0.00017,13.11328]
[1779819999148,30.28,76096.58,0.01,0.18088,0.00017,13.11328]
[1779819999157,30.28,76096.58,0.01,0.18088,0.00017,13.11328]
[1779819999176,30.28,76096.58,0.01,0.18088,0.00017,13.11328]
[1779819999294,30.28,76096.58,0.01,0.18088,0.00017,13.11328]
[1779819999324,30.28,76096.58,0.01,0.18088,0.00017,13.11328]
[1779819999399,30.28,76096.58,0.01,0.18088,0.00017,13.11328]
[1779819999671,30.28,76096.58,0.01,0.18088,0.00017,13.11347]
[1779820000572,30.28,76096.58,0.01,0.18088,0.00017,13.11347]
[1779820000580,30.28,76096.58,0.01,0.18088,0.00017,13.11347]
[1779820000949,30.28,76105.14,0.01,0.18239,0.00018,13.18297]
[1779820002618,30.28,76105.5,0.01,0.18245,0.00018,13.18606]
[1779820002630,30.28,76105.5,0.01,0.18245,0.00018,13.18606]
[1779820002687,30.28,76105.5,0.01,0.18246,0.00018,13.18617]
[1779820003809,30.28,76105.5,0.01,0.18246,0.00018,13.18617]
[1779820004635,30.28,76104.92,0.01,0.18236,0.00018,13.18158]
[1779820004641,30.28,76104.92,0.01,0.18236,0.00018,13.18158]
[1779820004934,30.28,76105.21,0.01,0.18241,0.00018,13.18405]
[1779820006639,30.28,76105.7,0.01,0.1825,0.00018,13.18813]
[1779820006650,30.28,76105.7,0.01,0.1825,0.00018,13.18813]
[1779820008659,30.28,76105.91,0.01,0.18254,0.00018,13.19006]
[1779820008667,30.28,76105.91,0.01,0.18254,0.00018,13.19006]
[1779820012710,30.28,76103.29,0.01,0.18209,0.00018,13.16934]
[1779820012716,30.28,76103.29,0.01,0.18209,0.00018,13.16934]
[1779820012747,30.28,76103.29,0.01,0.18209,0.00018,13.16934]
[1779820012786,30.28,76103.61,0.01,0.18215,0.00018,13.17205]
[1779820017793,30.28,76101.27,0.01,0.18175,0.00017,13.1537]
[1779820022828,30.28,76095.85,0.01,0.18082,0.00017,13.11046]
[1779820027864,30.29,76098.12,0.01,0.18123,0.00017,13.12958]
[1779820032899,30.29,76090.42,0.01,0.17991,0.00017,13.06794]
[1779820037934,30.29,76091.83,0.01,0.18017,0.00017,13.08031]
[1779820042968,30.29,76091.53,0.01,0.18014,0.00017,13.07879]
[1779820043470,30.29,76091.53,0.01,0.18014,0.00017,13.07879]
[1779820043976,30.29,76090.93,0.01,0.18004,0.00017,13.07412]
[1779820049010,30.3,76086.54,0.01,0.1793,0.00017,13.03965]
[1779820049377,30.3,76086.54,0.01,0.1793,0.00017,13.03965]
[1779820049386,30.3,76086.54,0.01,0.1793,0.00017,13.03965]
[1779820050558,30.3,76088.07,0.01,0.17957,0.00017,13.05228]
[1779820050643,30.3,76088.07,0.01,0.17957,0.00017,13.05228]
[1779820051243,30.3,76084.22,0.01,0.17886,0.00017,13.01593]
[1779820052033,30.3,76079.96,0.01,0.17813,0.00017,12.98166]
[1779820053040,30.3,76070.94,0.01,0.17658,0.00017,12.90881]
[1779820056061,30.3,76063.76,0.01,0.17536,0.00017,12.85115]
[1779820061096,30.3,76061.16,0.01,0.17494,0.00017,12.83124]
[1779820061308,30.3,76061.16,0.01,0.17494,0.00017,12.83124]
[1779820062102,30.31,76055.57,0.01,0.17399,0.00017,12.7861]
[1779820067110,30.31,76052.82,0.01,0.17356,0.00017,12.76541]
[1779820071256,30.31,76051.64,0.01,0.17339,0.00017,12.7572]
[1779820071303,30.31,76051.64,0.01,0.17339,0.00017,12.7572]
[1779820071556,30.31,76051.64,0.01,0.17339,0.00017,12.7572]
[1779820071649,30.31,76049.78,0.01,0.17308,0.00017,12.74245]
[1779820075197,30.32,76041.5,0.01,0.17172,0.00017,12.67684]
[1779820076914,30.32,76041.5,0.01,0.17172,0.00017,12.67684]
[1779820076972,30.32,76042.25,0.01,0.17185,0.00017,12.68338]
[1779820077417,30.32,76034.04,0.01,0.17048,0.00017,12.61711]
[1779820080980,30.32,76028.67,0.01,0.1696,0.00017,12.57461]
[1779820081078,30.33,76030.11,0.01,0.16986,0.00017,12.58692]
[1779820086272,30.33,76030.35,0.01,0.16997,0.00017,12.59242]
[1779820089632,30.34,76030.32,0.01,0.16999,0.00017,12.59338]
[1779820089665,30.34,76030.32,0.01,0.16999,0.00017,12.59338]
[1779820089687,30.34,76029.92,0.01,0.16994,0.00017,12.59075]
[1779820092417,30.34,76025.95,0.01,0.1693,0.00017,12.55978]
[1779820092449,30.34,76025.95,0.01,0.1693,0.00017,12.55978]
[1779820093829,30.34,76026.75,0.01,0.16945,0.00017,12.56695]
[1779820093903,30.35,76027.22,0.01,0.16954,0.00017,12.57144]
[1779820094965,30.35,76027.22,0.01,0.16954,0.00017,12.57144]
[1779820100371,30.35,76023.97,0.01,0.16906,0.00017,12.54818]
[1779820105408,30.36,76024.72,0.01,0.16922,0.00017,12.55582]
[1779820110442,30.36,76024.57,0.01,0.16923,0.00017,12.55604]
[1779820115476,30.37,76027.43,0.01,0.16968,0.00017,12.57511]
[1779820120512,30.37,76027.31,0.01,0.16968,0.00017,12.57544]
[1779820125547,30.37,76028.25,0.01,0.16987,0.00017,12.58433]
[1779820128402,30.37,76029.33,0.01,0.17006,0.00017,12.59361]
[1779820128408,30.37,76029.33,0.01,0.17006,0.00017,12.59361]
[1779820128569,30.37,76029.33,0.01,0.17006,0.00017,12.59385]
[1779820129575,30.37,76016.44,0.01,0.16792,0.00017,12.48961]
[1779820134610,30.38,76019.44,0.01,0.16846,0.00017,12.51591]
[1779820135944,30.38,76019.44,0.01,0.16846,0.00017,12.51591]
[1779820136268,30.38,76017.56,0.01,0.16816,0.00017,12.50102]
[1779820136353,30.38,76017.56,0.01,0.16816,0.00017,12.50102]
[1779820136419,30.38,76017.56,0.01,0.16816,0.00017,12.50102]
[1779820137030,30.38,75994.32,0.01,0.16433,0.00016,12.31273]
[1779820138486,30.38,75994.01,0.01,0.16429,0.00016,12.31086]
[1779820138552,30.38,75994.01,0.01,0.16429,0.00016,12.31086]
[1779820138654,30.38,75992.48,0.01,0.16405,0.00016,12.29908]
[1779820140525,30.39,75992.48,0.01,0.16407,0.00016,12.29974]
[1779820141082,30.39,75991.46,0.01,0.16391,0.00016,12.29211]
[1779820141988,30.39,75991.46,0.01,0.16391,0.00016,12.29211]
[1779820142135,30.39,75991.46,0.01,0.16391,0.00016,12.29211]
[1779820142134,30.39,75990.89,0.01,0.16383,0.00016,12.28813]
[1779820142529,30.39,75990.89,0.01,0.16383,0.00016,12.28813]
[1779820142535,30.39,75990.89,0.01,0.16383,0.00016,12.28813]
[1779820143093,30.39,75985.47,0.01,0.16296,0.00016,12.24477]
[1779820144286,30.39,75986.11,0.01,0.16308,0.00016,12.25068]
[1779820144552,30.39,75986.11,0.01,0.16308,0.00016,12.25068]
[1779820144556,30.39,75986.11,0.01,0.16308,0.00016,12.25068]
[1779820144582,30.39,75986.11,0.01,0.16308,0.00016,12.25068]
[1779820144685,30.4,75986.11,0.01,0.1631,0.00016,12.25137]
[1779820146587,30.4,75984.31,0.01,0.16282,0.00016,12.23747]
[1779820147170,30.4,75984.93,0.01,0.16293,0.00016,12.24321]
[1779820148480,30.4,75985.16,0.01,0.16299,0.00016,12.24577]
[1779820148618,30.4,75985.16,0.01,0.16299,0.00016,12.24577]
[1779820148633,30.4,75985.16,0.01,0.16299,0.00016,12.24577]
[1779820148713,30.4,75982.69,0.01,0.1626,0.00016,12.22641]
[1779820150621,30.4,75982.69,0.01,0.16261,0.00016,12.22712]
[1779820151071,30.41,75982.95,0.01,0.16267,0.00016,12.22993]
[1779820152644,30.41,75982.93,0.01,0.16268,0.00016,12.23047]
[1779820152654,30.41,75982.93,0.01,0.16268,0.00016,12.23047]
[1779820154681,30.41,75980.74,0.01,0.16235,0.00016,12.2141]
[1779820154689,30.41,75980.74,0.01,0.16235,0.00016,12.2141]
[1779820154699,30.41,75980.74,0.01,0.16235,0.00016,12.2141]
[1779820156698,30.41,75984.33,0.01,0.16296,0.00016,12.24462]
[1779820156734,30.41,75984.33,0.01,0.16296,0.00016,12.24462]
[1779820156794,30.42,75987.14,0.01,0.16344,0.00016,12.26809]
[1779820158434,30.42,75987.14,0.01,0.16345,0.00016,12.26872]
[1779820158439,30.42,75987.14,0.01,0.16345,0.00016,12.26872]
[1779820158737,30.42,75987.14,0.01,0.16345,0.00016,12.26872]
[1779820158747,30.42,75987.14,0.01,0.16345,0.00016,12.26872]
[1779820159102,30.42,75989.28,0.01,0.16381,0.00016,12.28672]
[1779820160759,30.42,75989.52,0.01,0.16386,0.00016,12.28926]
[1779820160770,30.42,75989.52,0.01,0.16386,0.00016,12.28926]
[1779820160860,30.42,75989.38,0.01,0.16385,0.00016,12.28871]
[1779820162809,30.42,75989.38,0.01,0.16386,0.00016,12.28929]
[1779820163186,30.43,75989.21,0.01,0.16385,0.00016,12.28849]
[1779820165156,30.43,75998.22,0.01,0.16535,0.00016,12.36266]
[1779820170156,30.43,75998.44,0.01,0.16542,0.00016,12.3663]
[1779820170888,30.43,75996.98,0.01,0.16519,0.00016,12.3549]
[1779820170893,30.43,75996.98,0.01,0.16519,0.00016,12.3549]
[1779820171051,30.43,75996.98,0.01,0.16519,0.00016,12.3549]
[1779820171141,30.43,75996.98,0.01,0.16519,0.00016,12.3549]
[1779820171152,30.43,75996.98,0.01,0.16519,0.00016,12.3549]
[1779820171191,30.43,75996.98,0.01,0.16519,0.00016,12.3549]
[1779820171164,30.44,75995.62,0.01,0.16492,0.00016,12.33892]
[1779820171225,30.44,75995.62,0.01,0.16492,0.00016,12.33892]
[1779820173854,30.44,76002.42,0.01,0.16606,0.00016,12.39495]
[1779820174993,30.44,76008.09,0.01,0.167,0.00017,12.44128]
[1779820175002,30.44,76008.09,0.01,0.167,0.00017,12.44128]
[1779820175043,30.44,76008.08,0.01,0.16701,0.00017,12.44157]
[1779820175379,30.44,76008.08,0.01,0.16701,0.00017,12.44157]
[1779820176984,30.44,76008.08,0.01,0.16701,0.00017,12.44188]
[1779820177196,30.44,76008.25,0.01,0.16705,0.00017,12.44358]
[1779820181064,30.44,76011.69,0.01,0.16764,0.00017,12.4724]
[1779820181075,30.44,76011.69,0.01,0.16764,0.00017,12.4724]
[1779820183805,30.45,76014.83,0.01,0.16818,0.00017,12.49876]
[1779820185099,30.45,76014.83,0.01,0.16818,0.00017,12.49905]
[1779820185108,30.45,76014.83,0.01,0.16818,0.00017,12.49905]
[1779820185150,30.45,76014.83,0.01,0.16818,0.00017,12.49905]
[1779820185182,30.45,76015.8,0.01,0.16835,0.00017,12.50721]
[1779820187120,30.45,76015.8,0.01,0.16836,0.00017,12.5075]
[1779820187141,30.45,76013.17,0.01,0.16793,0.00017,12.4865]
[1779820189148,30.45,76013.76,0.01,0.16803,0.00017,12.49163]
[1779820189161,30.45,76013.76,0.01,0.16803,0.00017,12.49163]
[1779820191182,30.45,76013.96,0.01,0.16808,0.00017,12.49393]
[1779820191222,30.45,76013.96,0.01,0.16808,0.00017,12.49393]
[1779820191232,30.45,76010.3,0.01,0.16748,0.00017,12.46463]
[1779820193194,30.45,76010.3,0.01,0.16749,0.00017,12.465]
[1779820194239,30.46,76008.53,0.01,0.16722,0.00017,12.4518]
[1779820195237,30.46,76008.53,0.01,0.16722,0.00017,12.4518]
[1779820195245,30.46,76007.95,0.01,0.16712,0.00017,12.4471]
[1779820195249,30.46,76007.95,0.01,0.16712,0.00017,12.4471]
[1779820199306,30.46,76006.6,0.01,0.16693,0.00017,12.43765]
[1779820199319,30.46,76006.6,0.01,0.16693,0.00017,12.43765]
[1779820203300,30.46,76003.7,0.01,0.16648,0.00016,12.41559]
[1779820203309,30.46,76003.7,0.01,0.16648,0.00016,12.41559]
[1779820203383,30.46,76003.7,0.01,0.16648,0.00016,12.41559]
[1779820203470,30.46,76003.7,0.01,0.16648,0.00016,12.41559]
[1779820203502,30.46,76003.7,0.01,0.16648,0.00016,12.41559]
[1779820203545,30.46,76003.7,0.01,0.16648,0.00016,12.41559]
[1779820204175,30.46,75984.78,0.01,0.16339,0.00016,12.2627]
[1779820206944,30.47,75982.85,0.01,0.16309,0.00016,12.24801]
[1779820206952,30.47,75982.85,0.01,0.16309,0.00016,12.24801]
[1779820207117,30.47,75982.85,0.01,0.16311,0.00016,12.24859]
[1779820207438,30.47,75982.85,0.01,0.16311,0.00016,12.24859]
[1779820208179,30.47,75974.2,0.01,0.16171,0.00016,12.17911]
[1779820211496,30.48,75980.93,0.01,0.16285,0.00016,12.23561]
[1779820211503,30.48,75980.93,0.01,0.16285,0.00016,12.23561]
[1779820212592,30.48,75980.93,0.01,0.16286,0.00016,12.23625]
[1779820212651,30.48,75980.93,0.01,0.16286,0.00016,12.23625]
[1779820212697,30.48,75980.93,0.01,0.16286,0.00016,12.23625]
[1779820212726,30.48,75980.93,0.01,0.16286,0.00016,12.23625]
[1779820213161,30.48,75980.1,0.01,0.16274,0.00016,12.23012]
[1779820213356,30.48,75980.1,0.01,0.16274,0.00016,12.23012]
[1779820213527,30.48,75980.1,0.01,0.16274,0.00016,12.23012]
[1779820213853,30.48,75980.1,0.01,0.16274,0.00016,12.23012]
[1779820214169,30.48,75972.1,0.01,0.16145,0.00016,12.16593]
[1779820215580,30.48,75971.97,0.01,0.16145,0.00016,12.16556]
[1779820215606,30.48,75971.97,0.01,0.16145,0.00016,12.16556]
[1779820216181,30.48,75970.96,0.01,0.1613,0.00016,12.15806]
[1779820216720,30.48,75970.96,0.01,0.1613,0.00016,12.15806]
[1779820216759,30.48,75970.96,0.01,0.1613,0.00016,12.15806]
[1779820217188,30.48,75969.1,0.01,0.16101,0.00016,12.1437]
[1779820217599,30.48,75969.1,0.01,0.16101,0.00016,12.1437]
[1779820218195,30.49,75966.58,0.01,0.16062,0.00016,12.12401]
[1779820219618,30.49,75963.53,0.01,0.16014,0.00016,12.0998]
[1779820219628,30.49,75963.53,0.01,0.16014,0.00016,12.0998]
[1779820224637,30.5,75963.66,0.01,0.16023,0.00016,12.10424]
[1779820229641,30.51,75968.46,0.01,0.16107,0.00016,12.14665]
[1779820231765,30.51,75968.56,0.01,0.16106,0.00016,12.14343]
[1779820231776,30.51,75968.56,0.01,0.16106,0.00016,12.14343]
[1779820235808,30.52,75969.63,0.01,0.16129,0.00016,12.15486]
[1779820235820,30.52,75969.63,0.01,0.16129,0.00016,12.15486]
[1779820235826,30.52,75969.16,0.01,0.16123,0.00016,12.15178]
[1779820237838,30.52,75969.23,0.01,0.16126,0.00016,12.15307]
[1779820238272,30.52,75975.0,0.01,0.1622,0.00016,12.20046]
[1779820241897,30.53,75968.23,0.01,0.16115,0.00016,12.14764]
[1779820241904,30.53,75968.23,0.01,0.16115,0.00016,12.14764]
[1779820241918,30.53,75968.05,0.01,0.16113,0.00016,12.1469]
[1779820243871,30.53,75968.05,0.01,0.16115,0.00016,12.14761]
[1779820244243,30.53,75965.24,0.01,0.16071,0.00016,12.12561]
[1779820245184,30.53,75954.92,0.01,0.15907,0.00016,12.04288]
[1779820245840,30.53,75954.92,0.01,0.15907,0.00016,12.04288]
[1779820245846,30.53,75954.92,0.01,0.15907,0.00016,12.04288]
[1779820245958,30.53,75954.92,0.01,0.15907,0.00016,12.04288]
[1779820247304,30.54,75971.64,0.01,0.16179,0.00016,12.17963]
[1779820252327,30.55,75968.92,0.01,0.16142,0.00016,12.16091]
[1779820254061,30.55,75969.46,0.01,0.16153,0.00016,12.16655]
[1779820254074,30.55,75969.46,0.01,0.16153,0.00016,12.16655]
[1779820254141,30.55,75969.23,0.01,0.16149,0.00016,12.16469]
[1779820256082,30.55,75969.23,0.01,0.16151,0.00016,12.16532]
[1779820256278,30.55,75969.61,0.01,0.16158,0.00016,12.16901]
[1779820260138,30.56,75967.01,0.01,0.1612,0.00016,12.14987]
[1779820260149,30.56,75967.01,0.01,0.1612,0.00016,12.14987]
[1779820260158,30.56,75967.01,0.01,0.1612,0.00016,12.14987]
[1779820263706,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820263740,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820263811,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820263823,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820263846,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820263884,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820263968,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820263984,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820264016,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820264254,30.56,75967.04,0.01,0.16125,0.00016,12.15259]
[1779820264268,30.56,75967.1,0.01,0.16128,0.00016,12.15369]
[1779820265317,30.57,75980.83,0.01,0.16351,0.00016,12.26523]
[1779820266253,30.57,75980.83,0.01,0.16351,0.00016,12.26523]
[1779820266292,30.57,75980.83,0.01,0.16351,0.00016,12.26523]
[1779820266263,30.57,75981.25,0.01,0.16359,0.00016,12.26911]
[1779820268018,30.57,75981.25,0.01,0.1636,0.00016,12.26956]
[1779820268293,30.57,75981.25,0.01,0.1636,0.00016,12.26956]
[1779820268299,30.57,75981.25,0.01,0.1636,0.00016,12.26956]
[1779820268245,30.57,75984.68,0.01,0.16416,0.00016,12.29769]
[1779820268337,30.57,75984.68,0.01,0.16416,0.00016,12.29769]
[1779820268538,30.57,75984.68,0.01,0.16416,0.00016,12.29769]
[1779820268732,30.57,75984.68,0.01,0.16416,0.00016,12.29769]
[1779820269256,30.57,75992.91,0.01,0.16552,0.00016,12.36453]
[1779820271122,30.57,76003.78,0.01,0.16732,0.00016,12.45307]
[1779820271639,30.57,76003.78,0.01,0.16732,0.00016,12.45307]
[1779820272350,30.57,76004.38,0.01,0.16742,0.00016,12.45826]
[1779820272354,30.57,76004.38,0.01,0.16742,0.00016,12.45826]
[1779820272582,30.57,76004.38,0.01,0.16744,0.00016,12.45884]
[1779820274676,30.58,76008.32,0.01,0.1681,0.00017,12.49116]
[1779820275298,30.58,76008.32,0.01,0.1681,0.00017,12.49116]
[1779820275274,30.58,76014.88,0.01,0.1692,0.00017,12.54462]
[1779820275603,30.58,76014.88,0.01,0.16921,0.00017,12.5452]
[1779820276507,30.58,76014.88,0.01,0.16921,0.00017,12.5452]
[1779820276547,30.58,76014.88,0.01,0.16921,0.00017,12.5452]
[1779820276648,30.58,76018.99,0.01,0.1699,0.00017,12.57887]
[1779820278466,30.58,76018.99,0.01,0.16991,0.00017,12.57942]
[1779820278482,30.58,76018.99,0.01,0.16991,0.00017,12.57942]
[1779820279275,30.58,76020.44,0.01,0.17017,0.00017,12.59163]
[1779820282500,30.59,76020.4,0.01,0.1702,0.00017,12.59334]
[1779820282509,30.59,76020.4,0.01,0.1702,0.00017,12.59334]
[1779820284522,30.59,76020.4,0.01,0.17021,0.00017,12.59386]
[1779820284555,30.59,76020.4,0.01,0.17021,0.00017,12.59386]
[1779820284667,30.59,76021.05,0.01,0.17033,0.00017,12.59961]
[1779820286470,30.59,76016.47,0.01,0.16958,0.00017,12.56326]
[1779820286527,30.59,76016.47,0.01,0.16958,0.00017,12.56326]
[1779820286547,30.59,76016.47,0.01,0.16958,0.00017,12.56326]
[1779820286576,30.59,76016.47,0.01,0.16958,0.00017,12.56326]
[1779820291718,30.6,76023.11,0.01,0.17069,0.00017,12.61416]
[1779820296750,30.6,76020.89,0.01,0.17036,0.00017,12.59787]
[1779820301788,30.61,76024.18,0.01,0.17094,0.00017,12.62622]
[1779820306823,30.61,76020.31,0.01,0.17034,0.00017,12.59714]
[1779820312002,30.62,76021.84,0.01,0.17063,0.00017,12.61105]
[1779820313873,30.62,76036.94,0.01,0.17319,0.00017,12.73405]
[1779820318906,30.63,76032.48,0.01,0.17249,0.00017,12.70052]
[1779820323950,30.64,76033.79,0.01,0.17276,0.00017,12.71333]
[1779820329004,30.64,76028.47,0.01,0.17191,0.00017,12.6726]
[1779820333032,30.64,76036.07,0.01,0.17322,0.00017,12.73525]
[1779820338068,30.65,76036.39,0.01,0.17331,0.00017,12.73949]
[1779820343103,30.65,76033.8,0.01,0.17291,0.00017,12.72032]
[1779820348140,30.66,76033.78,0.01,0.17293,0.00017,12.72139]
[1779820353172,30.66,76031.87,0.01,0.17258,0.00017,12.70187]
[1779820358028,30.66,76030.96,0.01,0.17246,0.00017,12.69592]
[1779820358170,30.66,76030.96,0.01,0.17246,0.00017,12.69592]
[1779820358201,30.66,76030.96,0.01,0.17246,0.00017,12.69592]
[1779820358213,30.66,76030.96,0.01,0.17246,0.00017,12.69592]
[1779820358230,30.66,76030.96,0.01,0.17246,0.00017,12.69592]
[1779820358257,30.66,76030.96,0.01,0.17246,0.00017,12.69592]
[1779820358266,30.66,76018.48,0.01,0.17038,0.00017,12.59597]
[1779820363686,30.67,76015.99,0.01,0.17,0.00017,12.57734]
[1779820363700,30.67,76015.99,0.01,0.17,0.00017,12.57734]
[1779820365619,30.67,76015.77,0.01,0.16998,0.00017,12.57619]
[1779820371299,30.67,76019.41,0.01,0.17062,0.00017,12.60728]
[1779820376333,30.68,76018.06,0.01,0.17042,0.00017,12.59781]
[1779820381370,30.68,76010.91,0.01,0.16927,0.00017,12.54211]
[1779820385930,30.69,76005.91,0.01,0.16848,0.00016,12.5034]
[1779820386404,30.69,76005.62,0.01,0.16844,0.00016,12.50145]
[1779820391441,30.69,76006.79,0.01,0.16867,0.00017,12.51285]
[1779820396475,30.7,76010.78,0.01,0.16938,0.00017,12.54692]
[1779820401517,30.7,76013.94,0.01,0.16994,0.00017,12.57432]
[1779820402518,30.7,76023.59,0.01,0.17155,0.00017,12.65179]
[1779820407552,30.71,76025.33,0.01,0.17187,0.00017,12.66716]
[1779820411941,30.71,76031.56,0.01,0.17287,0.00017,12.71242]
[1779820411995,30.71,76031.56,0.01,0.17287,0.00017,12.71242]
[1779820412020,30.71,76035.6,0.01,0.17355,0.00017,12.74499]
[1779820412969,30.71,76045.81,0.01,0.17528,0.00017,12.82716]
[1779820416390,30.71,76045.81,0.01,0.17529,0.00017,12.82762]
[1779820416480,30.71,76045.2,0.01,0.17519,0.00017,12.82297]
[1779820422318,30.72,76045.83,0.01,0.17532,0.00017,12.82917]
[1779820428153,30.72,76046.05,0.01,0.17539,0.00017,12.83236]
[1779820429815,30.72,76045.56,0.01,0.17532,0.00017,12.82889]
[1779820430279,30.72,76045.56,0.01,0.17532,0.00017,12.82889]
[1779820430617,30.72,76046.86,0.01,0.17554,0.00017,12.83953]
[1779820436756,30.72,76045.22,0.01,0.17529,0.00017,12.82762]
[1779820441792,30.73,76044.14,0.01,0.17513,0.00017,12.81994]
[1779820443809,30.73,76040.53,0.01,0.17452,0.00017,12.79127]
[1779820443842,30.73,76040.53,0.01,0.17452,0.00017,12.79127]
[1779820443852,30.73,76040.53,0.01,0.17452,0.00017,12.79127]
[1779820450349,30.73,76034.8,0.01,0.1736,0.00017,12.74725]
[1779820455891,30.74,76039.48,0.01,0.17443,0.00017,12.78652]
[1779820462940,30.74,76039.11,0.01,0.1744,0.00017,12.78542]
[1779820467974,30.75,76041.11,0.01,0.17477,0.00017,12.80275]
[1779820473009,30.75,76041.96,0.01,0.17488,0.00017,12.80542]
[1779820478045,30.75,76041.96,0.01,0.17491,0.00017,12.80666]
[1779820487109,30.76,76042.58,0.01,0.17506,0.00017,12.81374]
[1779820492144,30.76,76043.45,0.01,0.17523,0.00017,12.82183]
[1779820497179,30.76,76043.34,0.01,0.17524,0.00017,12.82204]
[1779820499551,30.77,76052.4,0.01,0.17678,0.00017,12.8949]
[1779820502222,30.77,76052.15,0.01,0.17674,0.00017,12.89315]
[1779820502278,30.77,76052.15,0.01,0.17674,0.00017,12.89315]
[1779820502448,30.77,76042.3,0.01,0.17508,0.00017,12.81452]
[1779820503751,30.77,76042.3,0.01,0.17508,0.00017,12.81465]
[1779820504228,30.77,76036.74,0.01,0.17415,0.00017,12.77039]
[1779820509264,30.77,76038.05,0.01,0.1744,0.00017,12.78228]
[1779820514302,30.78,76032.47,0.01,0.1735,0.00017,12.73915]
[1779820519589,30.78,76029.03,0.01,0.17295,0.00017,12.71303]
[1779820521352,30.78,76037.84,0.01,0.17445,0.00017,12.78455]
[1779820526386,30.79,76040.24,0.01,0.17488,0.00017,12.80508]
[1779820531421,30.79,76039.96,0.01,0.17481,0.00017,12.79866]
[1779820536457,30.79,76040.9,0.01,0.17499,0.00017,12.80747]
[1779820541496,30.8,76034.6,0.01,0.17396,0.00017,12.75839]
[1779820546530,30.8,76036.06,0.01,0.17424,0.00017,12.77155]
[1779820551566,30.8,76036.72,0.01,0.17438,0.00017,12.77827]
[1779820556600,30.81,76030.43,0.01,0.17336,0.00017,12.72941]
[1779820561636,30.81,76034.14,0.01,0.17401,0.00017,12.76036]
[1779820563379,30.81,76034.14,0.01,0.17401,0.00017,12.76036]
[1779820563562,30.81,76034.14,0.01,0.17401,0.00017,12.76036]
[1779820563567,30.81,76042.6,0.01,0.17544,0.00017,12.82846]
[1779820563808,30.81,76042.6,0.01,0.17544,0.00017,12.82846]
[1779820563931,30.81,76042.6,0.01,0.17544,0.00017,12.82846]
[1779820564005,30.81,76054.34,0.01,0.17743,0.00017,12.9224]
[1779820564717,30.81,76054.34,0.01,0.17743,0.00017,12.9224]
[1779820564722,30.81,76054.34,0.01,0.17743,0.00017,12.9224]
[1779820564777,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820566784,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820566790,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820566820,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820567071,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820567080,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820567091,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820567109,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820567197,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820567226,30.81,76054.4,0.01,0.17744,0.00017,12.92298]
[1779820567277,30.81,76053.68,0.01,0.17733,0.00017,12.91745]
[1779820568826,30.81,76053.68,0.01,0.17733,0.00017,12.91745]
[1779820568919,30.81,76053.84,0.01,0.17736,0.00017,12.91894]
[1779820569888,30.81,76053.84,0.01,0.17736,0.00017,12.91894]
[1779820569902,30.81,76053.84,0.01,0.17736,0.00017,12.91894]
[1779820570869,30.81,76053.84,0.01,0.17736,0.00017,12.91904]
[1779820570924,30.81,76044.05,0.01,0.17571,0.00017,12.84101]
[1779820576741,30.82,76048.34,0.01,0.17645,0.00017,12.87621]
[1779820581751,30.82,76053.03,0.01,0.17726,0.00017,12.91417]
[1779820582799,30.82,76052.37,0.01,0.17715,0.00017,12.90899]
[1779820582815,30.82,76052.37,0.01,0.17715,0.00017,12.90899]
[1779820582862,30.82,76052.37,0.01,0.17715,0.00017,12.90899]
[1779820582873,30.82,76052.37,0.01,0.17715,0.00017,12.90899]
[1779820583023,30.82,76040.38,0.01,0.17512,0.00017,12.81339]
[1779820583724,30.82,76040.38,0.01,0.17512,0.00017,12.81339]
[1779820584210,30.82,76040.38,0.01,0.17512,0.00017,12.81339]
[1779820584991,30.82,76033.29,0.01,0.17394,0.00017,12.75697]
[1779820585292,30.82,76033.29,0.01,0.17394,0.00017,12.75697]
[1779820587011,30.82,76033.29,0.01,0.17395,0.00017,12.75752]
[1779820587020,30.82,76033.29,0.01,0.17395,0.00017,12.75752]
[1779820593153,30.83,76031.81,0.01,0.17368,0.00017,12.74206]
[1779820598894,30.83,76034.23,0.01,0.17413,0.00017,12.76341]
[1779820603933,30.84,76034.04,0.01,0.17413,0.00017,12.76335]
[1779820608966,30.84,76030.03,0.01,0.1735,0.00017,12.733]
[1779820613995,30.84,76028.91,0.01,0.17334,0.00017,12.72544]
[1779820614419,30.84,76028.91,0.01,0.17334,0.00017,12.72544]
[1779820614492,30.84,76028.91,0.01,0.17334,0.00017,12.72544]
[1779820614586,30.84,76018.36,0.01,0.17158,0.00017,12.64129]
[1779820615297,30.84,76003.04,0.01,0.16905,0.00016,12.51906]
[1779820616415,30.84,76003.04,0.01,0.16905,0.00016,12.51906]
[1779820616627,30.84,76004.15,0.01,0.16924,0.00016,12.52813]
[1779820617455,30.84,76004.15,0.01,0.16924,0.00016,12.52813]
[1779820617557,30.85,75999.12,0.01,0.16841,0.00016,12.48809]
[1779820619507,30.85,75999.12,0.01,0.16842,0.00016,12.4885]
[1779820619530,30.85,75999.12,0.01,0.16842,0.00016,12.4885]
[1779820619587,30.85,75995.52,0.01,0.16784,0.00016,12.45996]
[1779820623631,30.85,75983.42,0.01,0.16588,0.00016,12.36416]
[1779820629108,30.86,75980.72,0.01,0.1655,0.00016,12.34531]
[1779820634143,30.86,75984.37,0.01,0.16615,0.00016,12.37738]
[1779820639179,30.87,75985.13,0.01,0.16634,0.00016,12.38621]
[1779820644213,30.88,75987.45,0.01,0.16677,0.00016,12.40732]
[1779820646778,30.88,75989.72,0.01,0.16716,0.00016,12.42644]
[1779820652269,30.89,75993.57,0.01,0.16777,0.00016,12.45369]
[1779820657304,30.89,75991.2,0.01,0.16744,0.00016,12.43721]
[1779820662340,30.9,75990.57,0.01,0.16738,0.00016,12.4344]
[1779820667375,30.9,75989.99,0.01,0.16733,0.00016,12.43198]
[1779820672412,30.91,75985.6,0.01,0.16666,0.00016,12.39903]
[1779820677447,30.91,75982.26,0.01,0.16615,0.00016,12.37408]
[1779820682482,30.92,75988.15,0.01,0.16714,0.00016,12.42248]
[1779820687518,30.92,75989.64,0.01,0.16741,0.00016,12.4356]
[1779820692551,30.92,75988.38,0.01,0.16723,0.00016,12.42671]
[1779820699600,30.93,75988.9,0.01,0.16734,0.00016,12.43247]
[1779820701251,30.93,75986.12,0.01,0.1669,0.00016,12.41052]
[1779820701698,30.93,75986.12,0.01,0.1669,0.00016,12.41052]
[1779820701787,30.93,75986.12,0.01,0.1669,0.00016,12.41052]
[1779820701785,30.93,75969.57,0.01,0.16422,0.00016,12.27871]
[1779820702821,30.93,75969.57,0.01,0.16422,0.00016,12.279]
[1779820704840,30.93,75965.39,0.01,0.16357,0.00016,12.24654]
[1779820705655,30.93,75965.52,0.01,0.1636,0.00016,12.24806]
[1779820710689,30.94,75970.28,0.01,0.16442,0.00016,12.28839]
[1779820715725,30.95,75968.96,0.01,0.1642,0.00016,12.2749]
[1779820720759,30.95,75969.93,0.01,0.1644,0.00016,12.28488]
[1779820725434,30.96,75972.39,0.01,0.16483,0.00016,12.30626]
[1779820725675,30.96,75972.39,0.01,0.16483,0.00016,12.30626]
[1779820725753,30.96,75972.39,0.01,0.16483,0.00016,12.30626]
[1779820725824,30.96,75972.39,0.01,0.16483,0.00016,12.30626]
[1779820725801,30.96,75972.23,0.01,0.16482,0.00016,12.30542]
[1779820725870,30.96,75972.23,0.01,0.16482,0.00016,12.30542]
[1779820725901,30.96,75972.23,0.01,0.16482,0.00016,12.30542]
[1779820725932,30.96,75972.23,0.01,0.16482,0.00016,12.30542]
[1779820726808,30.96,75992.02,0.01,0.16803,0.00016,12.46317]
[1779820732355,30.97,75991.67,0.01,0.16804,0.00016,12.46363]
[1779820734599,30.97,75990.97,0.01,0.16795,0.00016,12.45881]
[1779820734688,30.97,75990.74,0.01,0.16791,0.00016,12.45697]
[1779820735247,30.97,75990.74,0.01,0.16791,0.00016,12.45697]
[1779820735256,30.97,75990.74,0.01,0.16791,0.00016,12.45697]
[1779820735466,30.97,75995.36,0.01,0.16867,0.00016,12.49415]
[1779820740906,30.98,75994.35,0.01,0.16857,0.00016,12.48895]
[1779820745940,30.98,75990.18,0.01,0.16793,0.00016,12.45768]
[1779820750264,30.99,75990.41,0.01,0.168,0.00016,12.4611]
[1779820751499,30.99,75989.87,0.01,0.16792,0.00016,12.45733]
[1779820752501,30.99,76001.87,0.01,0.16991,0.00016,12.55386]
[1779820757997,30.99,76005.34,0.01,0.17051,0.00016,12.58288]
[1779820764069,31.0,76000.76,0.01,0.16979,0.00016,12.54799]
[1779820769107,31.0,76001.13,0.01,0.16987,0.00016,12.55211]
[1779820774141,31.0,76001.29,0.01,0.16985,0.00016,12.54838]
[1779820775477,31.0,76001.29,0.01,0.16985,0.00016,12.54838]
[1779820775653,31.0,76001.29,0.01,0.16985,0.00016,12.54838]
[1779820777162,31.0,75990.87,0.01,0.16815,0.00016,12.46579]
[1779820778731,31.0,75990.87,0.01,0.16815,0.00016,12.46579]
[1779820779907,31.0,75989.39,0.01,0.16792,0.00016,12.45431]
[1779820785218,31.0,75994.78,0.01,0.16881,0.00016,12.49769]
[1779820790254,31.01,75993.7,0.01,0.16864,0.00016,12.48949]
[1779820795289,31.01,75993.08,0.01,0.16855,0.00016,12.48496]
[1779820800323,31.01,75990.83,0.01,0.16819,0.00016,12.46754]
[1779820802854,31.01,75982.95,0.01,0.16691,0.00016,12.40523]
[1779820803699,31.01,75982.95,0.01,0.16691,0.00016,12.40523]
[1779820809388,31.01,75976.35,0.01,0.16587,0.00016,12.354]
[1779820812455,31.01,75975.5,0.01,0.16574,0.00016,12.34773]
[1779820812518,31.01,75975.5,0.01,0.16574,0.00016,12.34773]
[1779820812924,31.02,75964.9,0.01,0.16404,0.00016,12.26399]
[1779820814333,31.02,75963.5,0.01,0.16383,0.00016,12.25322]
[1779820814511,31.02,75963.4,0.01,0.16381,0.00016,12.25243]
[1779820817596,31.02,75963.53,0.01,0.16385,0.00016,12.25464]
[1779820817867,31.02,75963.53,0.01,0.16385,0.00016,12.25464]
[1779820817911,31.02,75961.32,0.01,0.16352,0.00016,12.23787]
[1779820817933,31.02,75961.32,0.01,0.16352,0.00016,12.23787]
[1779820818046,31.02,75961.32,0.01,0.16352,0.00016,12.23787]
[1779820818652,31.02,75961.32,0.01,0.16352,0.00016,12.23787]
[1779820818673,31.02,75961.32,0.01,0.16352,0.00016,12.23787]
[1779820818734,31.02,75961.32,0.01,0.16352,0.00016,12.23787]
[1779820818775,31.02,75961.32,0.01,0.16352,0.00016,12.23787]
[1779820818884,31.02,75948.58,0.01,0.16148,0.00016,12.13648]
[1779820823802,31.03,75944.29,0.01,0.16087,0.00016,12.10582]
[1779820824519,31.03,75941.33,0.01,0.16042,0.00016,12.08306]
[1779820824578,31.03,75941.21,0.01,0.1604,0.00016,12.0821]
[1779820825657,31.03,75941.21,0.01,0.1604,0.00016,12.0821]
[1779820825899,31.03,75941.21,0.01,0.1604,0.00016,12.0821]
[1779820825849,31.04,75940.5,0.01,0.16032,0.00016,12.07804]
[1779820826532,31.04,75940.5,0.01,0.16032,0.00016,12.07804]
[1779820826787,31.04,75938.03,0.01,0.15993,0.00016,12.05839]
[1779820832551,31.05,75938.04,0.01,0.15995,0.00016,12.05673]
[1779820835065,31.05,75936.05,0.01,0.15966,0.00016,12.04213]
[1779820835825,31.05,75913.63,0.01,0.15616,0.00016,11.86449]
[1779820836785,31.05,75913.63,0.01,0.15616,0.00016,11.86449]
[1779820836863,31.05,75914.21,0.01,0.15627,0.00016,11.87017]
[1779820837925,31.05,75906.86,0.01,0.15514,0.00015,11.8124]
[1779820838371,31.05,75906.86,0.01,0.15514,0.00015,11.8124]
[1779820838384,31.05,75906.86,0.01,0.15514,0.00015,11.8124]
[1779820838762,31.05,75906.86,0.01,0.15514,0.00015,11.8124]
[1779820838863,31.05,75906.86,0.01,0.15514,0.00015,11.8124]
[1779820840758,31.06,75902.48,0.01,0.15447,0.00015,11.77832]
[1779820845325,31.08,75901.22,0.01,0.15449,0.00015,11.77878]
[1779820846298,31.08,75901.33,0.01,0.15452,0.00015,11.78037]
[1779820847141,31.09,75900.91,0.01,0.15447,0.00015,11.77775]
[1779820847682,31.09,75916.91,0.01,0.15697,0.00016,11.90547]
[1779820852693,31.11,75923.4,0.01,0.15819,0.00016,11.96726]
[1779820857695,31.12,75918.07,0.01,0.15742,0.00016,11.92837]
[1779820862712,31.13,75923.25,0.01,0.15831,0.00016,11.97327]
[1779820863987,31.16,75914.67,0.01,0.15718,0.00016,11.91581]
[1779820867007,31.2,75905.38,0.01,0.1561,0.00015,11.86033]
[1779820872024,31.22,75906.05,0.01,0.15629,0.00015,11.86977]
[1779820877025,31.23,75908.93,0.01,0.15681,0.00016,11.89651]
[1779820882039,31.3,75907.11,0.01,0.15711,0.00016,11.91138]
[1779820887062,31.38,75907.67,0.01,0.15786,0.00016,11.94839]
[1779820888983,31.42,75922.07,0.01,0.16038,0.00016,12.07553]
[1779820893995,31.44,75923.69,0.01,0.16076,0.00016,12.09152]
[1779820899017,31.45,75926.33,0.01,0.16124,0.00016,12.11552]
[1779820904017,31.46,75919.55,0.01,0.16023,0.00016,12.06501]
[1779820909024,31.46,75923.98,0.01,0.16098,0.00016,12.10234]
[1779820914026,31.47,75929.35,0.01,0.16187,0.00016,12.1469]
[1779820919031,31.48,75930.52,0.01,0.1621,0.00016,12.15835]
[1779820921920,31.48,75930.85,0.01,0.16218,0.00016,12.16229]
[1779820922003,31.48,75930.85,0.01,0.16218,0.00016,12.16229]
[1779820921991,31.48,75924.96,0.01,0.16125,0.00016,12.11608]
[1779820922182,31.48,75924.96,0.01,0.16125,0.00016,12.11608]
[1779820922275,31.48,75924.96,0.01,0.16125,0.00016,12.11608]
[1779820922290,31.48,75924.96,0.01,0.16125,0.00016,12.11608]
[1779820923006,31.48,75906.21,0.01,0.15835,0.00015,11.97021]
[1779820924072,31.48,75906.25,0.01,0.15837,0.00015,11.9712]
[1779820924111,31.48,75906.25,0.01,0.15837,0.00015,11.9712]
[1779820924116,31.48,75906.25,0.01,0.15837,0.00015,11.9712]
[1779820924137,31.48,75906.25,0.01,0.15837,0.00015,11.9712]
[1779820924166,31.48,75906.25,0.01,0.15837,0.00015,11.9712]
[1779820924823,31.48,75905.99,0.01,0.15833,0.00015,11.96916]
[1779820925122,31.48,75905.99,0.01,0.15833,0.00015,11.96916]
[1779820925135,31.48,75905.99,0.01,0.15833,0.00015,11.96916]
[1779820925156,31.48,75905.99,0.01,0.15833,0.00015,11.96916]
[1779820925185,31.48,75905.99,0.01,0.15833,0.00015,11.96916]
[1779820925412,31.49,75906.25,0.01,0.15839,0.00015,11.97188]
[1779820932260,31.5,75905.49,0.01,0.15837,0.00015,11.97064]
[1779820937296,31.5,75901.62,0.01,0.15782,0.00015,11.94307]
[1779820942331,31.51,75902.49,0.01,0.15802,0.00015,11.95327]
[1779820945352,31.52,75894.34,0.01,0.1568,0.00015,11.89123]
[1779820950387,31.54,75901.6,0.01,0.15808,0.00015,11.95603]
[1779820954525,31.54,75902.74,0.01,0.15824,0.00015,11.96146]
[1779820954613,31.54,75905.85,0.01,0.15874,0.00015,11.98643]
[1779820960459,31.55,75904.06,0.01,0.15853,0.00015,11.97613]
[1779820965494,31.56,75902.9,0.01,0.15842,0.00015,11.97021]
[1779820971536,31.63,75901.91,0.01,0.15877,0.00015,11.9874]
[1779820976570,31.67,75901.87,0.01,0.1591,0.00015,12.00372]
[1779820981605,31.68,75901.22,0.01,0.15907,0.00015,12.00212]
[1779820985634,31.69,75893.43,0.01,0.15792,0.00015,11.94401]
[1779820989875,31.69,75895.08,0.01,0.1582,0.00015,11.95815]
[1779820989886,31.69,75894.08,0.01,0.15806,0.00015,11.9508]
[1779820992083,31.69,75874.99,0.01,0.15517,0.00015,11.80363]
[1779820992188,31.69,75874.99,0.01,0.15517,0.00015,11.80363]
[1779820992221,31.69,75874.99,0.01,0.15517,0.00015,11.80363]
[1779820992230,31.69,75874.99,0.01,0.15517,0.00015,11.80363]
[1779820992795,31.69,75874.99,0.01,0.15517,0.00015,11.80363]
[1779820992891,31.69,75874.99,0.01,0.15517,0.00015,11.80363]
[1779820992991,31.69,75864.37,0.01,0.15356,0.00015,11.72093]
[1779820993869,31.69,75864.37,0.01,0.15356,0.00015,11.72093]
[1779820993873,31.7,75861.62,0.01,0.15316,0.00015,11.70022]
[1779820995721,31.7,75846.44,0.01,0.15091,0.00015,11.58369]
[1779820997181,31.7,75850.22,0.01,0.15149,0.00015,11.61392]
[1779820997187,31.7,75850.22,0.01,0.15149,0.00015,11.61392]
[1779820997734,31.7,75850.39,0.01,0.15154,0.00015,11.61607]
[1779821002770,31.79,75847.94,0.01,0.15181,0.00015,11.62946]
[1779821007805,31.87,75842.39,0.01,0.15159,0.00015,11.61782]
[1779821012840,31.89,75845.49,0.01,0.1522,0.00015,11.6467]
[1779821017878,31.9,75839.63,0.01,0.1514,0.00015,11.60479]
[1779821022909,31.91,75841.73,0.01,0.15178,0.00015,11.62446]
[1779821027949,31.92,75838.56,0.01,0.15137,0.00015,11.60347]
[1779821028508,31.92,75838.56,0.01,0.15137,0.00015,11.60347]
[1779821028544,31.92,75838.56,0.01,0.15137,0.00015,11.60347]
[1779821028555,31.92,75838.56,0.01,0.15137,0.00015,11.60347]
[1779821029044,31.92,75828.97,0.01,0.14997,0.00015,11.53012]
[1779821034997,31.99,75833.05,0.01,0.15109,0.00015,11.58799]
[1779821040039,32.06,75833.25,0.01,0.1517,0.00015,11.61949]
[1779821045071,32.15,75830.24,0.01,0.15192,0.00015,11.62989]
[1779821050106,32.23,75831.88,0.01,0.15275,0.00015,11.67256]
[1779821055146,32.28,75825.2,0.01,0.15215,0.00015,11.64106]
[1779821060181,32.28,75825.65,0.01,0.15225,0.00015,11.64626]
[1779821064736,32.29,75817.52,0.01,0.15115,0.00015,11.58897]
[1779821066122,32.29,75817.52,0.01,0.15115,0.00015,11.58897]
[1779821066224,32.3,75812.64,0.01,0.15046,0.00015,11.55262]
[1779821067230,32.3,75801.54,0.01,0.14885,0.00015,11.4685]
[1779821070683,32.3,75799.02,0.01,0.14851,0.00015,11.45051]
[1779821070785,32.3,75799.59,0.01,0.1486,0.00015,11.45547]
[1779821072265,32.32,75816.77,0.01,0.15118,0.00015,11.58765]
[1779821075294,32.33,75827.19,0.01,0.15282,0.00015,11.67237]
[1779821080024,32.35,75834.13,0.01,0.154,0.00015,11.73339]
[1779821080062,32.35,75834.13,0.01,0.154,0.00015,11.73339]
[1779821080186,32.35,75847.97,0.01,0.15607,0.00015,11.83925]
[1779821082407,32.35,75849.54,0.01,0.1563,0.00015,11.85129]
[1779821082843,32.35,75849.54,0.01,0.1563,0.00015,11.85129]
[1779821083816,32.35,75833.53,0.01,0.15392,0.00015,11.72922]
[1779821084425,32.35,75833.53,0.01,0.15392,0.00015,11.72922]
[1779821084507,32.36,75836.7,0.01,0.1544,0.00015,11.75386]
[1779821089183,32.36,75835.0,0.01,0.15417,0.00015,11.74212]
[1779821089188,32.36,75835.34,0.01,0.15424,0.00015,11.74552]
[1779821093192,32.36,75830.19,0.01,0.15349,0.00015,11.70712]
[1779821093476,32.36,75829.92,0.01,0.15346,0.00015,11.70553]
[1779821093536,32.36,75829.92,0.01,0.15346,0.00015,11.70553]
[1779821094953,32.37,75820.63,0.01,0.1521,0.00015,11.63514]
[1779821100475,32.37,75822.75,0.01,0.15242,0.00015,11.65159]
[1779821105506,32.37,75817.53,0.01,0.15166,0.00015,11.61204]
[1779821106511,32.37,75829.92,0.01,0.15349,0.00015,11.70676]
[1779821111178,32.37,75839.31,0.01,0.15488,0.00015,11.77816]
[1779821116580,32.37,75838.76,0.01,0.15479,0.00015,11.77393]
[1779821118938,32.37,75836.93,0.01,0.15452,0.00015,11.76012]
[1779821119048,32.37,75830.9,0.01,0.15363,0.00015,11.71432]
[1779821125203,32.37,75830.45,0.01,0.1536,0.00015,11.71235]
[1779821130679,32.37,75835.69,0.01,0.15439,0.00015,11.75324]
[1779821133580,32.37,75837.16,0.01,0.15456,0.00015,11.75931]
[1779821133614,32.37,75837.16,0.01,0.15456,0.00015,11.75931]
[1779821133667,32.37,75837.16,0.01,0.15456,0.00015,11.75931]
[1779821133811,32.37,75841.89,0.01,0.15527,0.00015,11.79553]
[1779821135205,32.37,75841.89,0.01,0.15527,0.00015,11.79553]
[1779821140749,32.38,75848.91,0.01,0.15632,0.00015,11.84933]
[1779821145784,32.38,75850.35,0.01,0.15654,0.00015,11.8603]
[1779821150820,32.38,75846.73,0.01,0.15599,0.00015,11.83266]
[1779821152938,32.38,75836.8,0.01,0.15451,0.00015,11.75692]
[1779821158875,32.37,75835.08,0.01,0.15424,0.00015,11.74311]
[1779821163709,32.37,75835.97,0.01,0.15437,0.00015,11.74944]
[1779821163766,32.37,75835.97,0.01,0.15437,0.00015,11.74944]
[1779821163912,32.37,75835.44,0.01,0.15429,0.00015,11.74529]
[1779821164918,32.37,75826.51,0.01,0.15296,0.00015,11.67712]
[1779821168945,32.37,75834.6,0.01,0.15416,0.00015,11.73873]
[1779821173982,32.37,75832.92,0.01,0.1539,0.00015,11.72555]
[1779821179019,32.37,75836.81,0.01,0.15447,0.00015,11.75487]
[1779821184055,32.37,75837.35,0.01,0.15453,0.00015,11.75807]
[1779821185311,32.37,75837.35,0.01,0.15453,0.00015,11.75807]
[1779821185329,32.37,75836.06,0.01,0.15433,0.00015,11.74775]
[1779821187314,32.37,75836.06,0.01,0.15433,0.00015,11.74775]
[1779821187338,32.37,75836.06,0.01,0.15433,0.00015,11.74775]
[1779821188082,32.36,75836.02,0.01,0.15432,0.00015,11.74697]
[1779821193333,32.36,75841.92,0.01,0.15512,0.00015,11.78566]
[1779821193370,32.36,75841.93,0.01,0.15512,0.00015,11.78556]
[1779821193784,32.36,75841.93,0.01,0.15512,0.00015,11.78556]
[1779821193812,32.36,75841.93,0.01,0.15512,0.00015,11.78556]
[1779821199162,32.36,75841.19,0.01,0.15499,0.00015,11.77886]
[1779821203707,32.36,75840.79,0.01,0.15491,0.00015,11.77485]
[1779821203728,32.36,75840.79,0.01,0.15491,0.00015,11.77485]
[1779821204195,32.36,75842.26,0.01,0.15512,0.00015,11.78576]
[1779821209232,32.35,75843.26,0.01,0.15524,0.00015,11.79167]
[1779821214265,32.35,75843.56,0.01,0.15526,0.00015,11.79287]
[1779821220308,32.35,75842.57,0.01,0.15509,0.00015,11.78398]
[1779821225343,32.34,75854.13,0.01,0.1568,0.00015,11.87139]
[1779821228363,32.34,75862.27,0.01,0.15801,0.00015,11.93307]
[1779821233540,32.34,75867.39,0.01,0.15876,0.00015,11.97068]
[1779821235976,32.34,75883.52,0.01,0.16119,0.00015,12.09296]
[1779821241463,32.33,75882.91,0.01,0.16105,0.00015,12.08572]
[1779821246502,32.32,75883.91,0.01,0.16115,0.00015,12.09094]
[1779821251537,32.32,75880.47,0.01,0.16052,0.00015,12.05686]
[1779821256573,32.31,75880.3,0.01,0.16045,0.00015,12.05339]
[1779821261927,32.29,75885.05,0.01,0.16106,0.00015,12.0839]
[1779821267652,32.21,75893.81,0.01,0.16174,0.00015,12.11863]
[1779821273694,32.19,75894.91,0.01,0.16177,0.00015,12.12047]
[1779821278841,32.17,75888.64,0.01,0.16068,0.00015,12.06615]
[1779821279038,32.17,75888.64,0.01,0.16068,0.00015,12.06615]
[1779821279068,32.17,75888.64,0.01,0.16068,0.00015,12.06615]
[1779821279196,32.17,75899.5,0.01,0.16235,0.00015,12.14954]
[1779821279641,32.17,75899.5,0.01,0.16235,0.00015,12.14954]
[1779821279671,32.17,75899.5,0.01,0.16235,0.00015,12.14954]
[1779821280404,32.16,75908.42,0.01,0.16362,0.00016,12.21257]
[1779821281665,32.16,75908.42,0.01,0.16362,0.00016,12.21257]
[1779821281759,32.15,75906.7,0.01,0.16325,0.00016,12.1944]
[1779821283694,32.13,75906.7,0.01,0.16315,0.00016,12.18954]
[1779821283711,32.13,75906.7,0.01,0.16315,0.00016,12.18954]
[1779821283871,32.12,75905.57,0.01,0.16288,0.00015,12.17606]
[1779821284619,32.12,75905.57,0.01,0.16288,0.00015,12.17606]
[1779821284654,32.12,75905.57,0.01,0.16288,0.00015,12.17606]
[1779821285050,32.11,75908.65,0.01,0.16326,0.00016,12.19504]
[1779821287792,32.06,75916.06,0.01,0.16408,0.00016,12.23618]
[1779821292828,31.99,75913.98,0.01,0.1632,0.00016,12.19292]
[1779821297990,31.96,75910.48,0.01,0.16243,0.00016,12.15509]
[1779821298073,31.96,75902.69,0.01,0.16121,0.00015,12.09441]
[1779821303903,31.96,75903.39,0.01,0.16127,0.00015,12.09748]
[1779821307933,31.95,75895.81,0.01,0.16008,0.00015,12.03745]
[1779821312326,31.95,75897.51,0.01,0.16032,0.00015,12.04971]
[1779821313724,31.95,75900.04,0.01,0.16064,0.00015,12.06325]
[1779821313975,31.95,75899.98,0.01,0.16063,0.00015,12.06249]
[1779821319009,31.94,75903.07,0.01,0.16107,0.00015,12.08457]
[1779821324046,31.94,75900.54,0.01,0.16064,0.00015,12.06341]
[1779821330088,31.93,75896.37,0.01,0.15997,0.00015,12.02987]
[1779821334957,31.93,75896.84,0.01,0.16003,0.00015,12.03288]
[1779821335135,31.93,75888.37,0.01,0.15872,0.00015,11.96694]
[1779821336596,31.93,75888.37,0.01,0.15872,0.00015,11.96681]
[1779821337138,31.93,75887.09,0.01,0.15852,0.00015,11.9568]
[1779821341434,31.93,75869.75,0.01,0.15587,0.00015,11.82229]
[1779821347207,31.93,75868.03,0.01,0.15561,0.00015,11.80876]
[1779821350177,31.93,75867.98,0.01,0.15559,0.00015,11.80803]
[1779821350268,31.93,75867.98,0.01,0.15559,0.00015,11.80803]
[1779821350441,31.93,75867.98,0.01,0.15559,0.00015,11.80803]
[1779821350464,31.93,75863.41,0.01,0.1549,0.00015,11.77247]
[1779821350821,31.93,75863.41,0.01,0.1549,0.00015,11.77247]
[1779821351481,31.93,75856.86,0.01,0.15391,0.00015,11.72152]
[1779821353774,31.93,75854.48,0.01,0.15354,0.00015,11.70286]
[1779821353783,31.93,75854.48,0.01,0.15354,0.00015,11.70286]
[1779821353785,31.93,75854.48,0.01,0.15354,0.00015,11.70286]
[1779821353799,31.93,75854.48,0.01,0.15354,0.00015,11.70286]
[1779821354257,31.93,75854.48,0.01,0.15354,0.00015,11.70286]
[1779821354875,31.93,75854.48,0.01,0.15354,0.00015,11.70286]
[1779821355418,31.93,75850.48,0.01,0.15294,0.00015,11.67184]
[1779821358939,31.93,75847.23,0.01,0.15245,0.00015,11.64643]
[1779821358949,31.93,75847.23,0.01,0.15245,0.00015,11.64643]
[1779821359308,31.93,75847.23,0.01,0.15245,0.00015,11.64643]
[1779821360976,31.93,75848.77,0.01,0.15268,0.00015,11.65827]
[1779821361311,31.93,75855.84,0.01,0.15374,0.00015,11.71298]
[1779821362318,31.93,75843.55,0.01,0.1519,0.00015,11.61784]
[1779821367355,31.93,75843.55,0.01,0.1519,0.00015,11.61792]
[1779821368362,31.93,75861.39,0.01,0.15457,0.00015,11.75589]
[1779821371330,31.93,75863.53,0.01,0.1549,0.00015,11.77236]
[1779821373773,31.92,75869.27,0.01,0.1557,0.00015,11.81106]
[1779821374629,31.92,75869.93,0.01,0.1558,0.00015,11.81615]
[1779821375249,31.92,75869.93,0.01,0.1558,0.00015,11.81615]
[1779821375411,31.92,75869.93,0.01,0.1558,0.00015,11.81615]
[1779821376630,31.92,75870.77,0.01,0.15593,0.00015,11.82263]
[1779821377650,31.92,75870.99,0.01,0.15596,0.00015,11.82431]
[1779821378434,31.93,75879.82,0.01,0.15731,0.00015,11.89279]
[1779821379342,31.93,75879.82,0.01,0.15731,0.00015,11.89279]
[1779821383768,31.92,75872.08,0.01,0.15613,0.00015,11.83285]
[1779821383783,31.92,75872.08,0.01,0.15613,0.00015,11.83285]
[1779821384474,31.92,75871.97,0.01,0.15611,0.00015,11.83196]
[1779821385339,31.92,75871.97,0.01,0.15611,0.00015,11.83196]
[1779821385371,31.92,75871.97,0.01,0.15611,0.00015,11.83196]
[1779821385441,31.92,75872.22,0.01,0.15615,0.00015,11.83385]
[1779821385953,31.92,75872.22,0.01,0.15615,0.00015,11.83385]
[1779821386198,31.92,75872.22,0.01,0.15615,0.00015,11.83385]
[1779821386273,31.92,75872.22,0.01,0.15615,0.00015,11.83385]
[1779821386433,31.92,75872.22,0.01,0.15615,0.00015,11.83385]
[1779821386489,31.92,75872.22,0.01,0.15615,0.00015,11.83385]
[1779821386495,31.92,75872.22,0.01,0.15615,0.00015,11.83385]
[1779821386492,31.92,75879.03,0.01,0.15719,0.00015,11.88652]
[1779821386656,31.92,75879.03,0.01,0.15719,0.00015,11.88652]
[1779821386670,31.92,75879.03,0.01,0.15719,0.00015,11.88652]
[1779821386859,31.92,75879.03,0.01,0.15719,0.00015,11.88652]
[1779821387495,31.93,75879.03,0.01,0.15719,0.00015,11.88677]
[1779821389433,31.93,75875.9,0.01,0.15672,0.00015,11.86269]
[1779821389450,31.93,75875.9,0.01,0.15672,0.00015,11.86269]
[1779821389534,31.93,75875.8,0.01,0.1567,0.00015,11.86184]
[1779821391474,31.93,75875.8,0.01,0.1567,0.00015,11.86176]
[1779821391514,31.93,75875.8,0.01,0.1567,0.00015,11.86176]
[1779821391523,31.93,75874.62,0.01,0.15652,0.00015,11.85257]
[1779821391948,31.93,75874.62,0.01,0.15652,0.00015,11.85257]
[1779821392530,31.93,75867.37,0.01,0.15542,0.00015,11.79651]
[1779821397564,31.93,75866.72,0.01,0.15532,0.00015,11.79162]
[1779821402599,31.93,75866.78,0.01,0.15533,0.00015,11.79221]
[1779821403364,31.93,75866.78,0.01,0.15533,0.00015,11.79221]
[1779821403402,31.93,75866.78,0.01,0.15533,0.00015,11.79221]
[1779821403415,31.93,75866.46,0.01,0.15529,0.00015,11.78976]
[1779821403816,31.93,75866.46,0.01,0.15529,0.00015,11.78976]
[1779821403844,31.93,75866.46,0.01,0.15529,0.00015,11.78976]
[1779821403871,31.93,75861.93,0.01,0.1546,0.00015,11.75458]
[1779821407185,31.93,75861.76,0.01,0.15457,0.00015,11.75308]
[1779821408502,31.93,75862.5,0.01,0.15468,0.00015,11.7589]
[1779821408567,31.92,75859.56,0.01,0.15424,0.00015,11.736]
[1779821413821,31.92,75854.81,0.01,0.15352,0.00015,11.69913]
[1779821413875,31.92,75854.81,0.01,0.15352,0.00015,11.69913]
[1779821413918,31.92,75854.27,0.01,0.15344,0.00015,11.69494]
[1779821419719,31.92,75852.94,0.01,0.15324,0.00015,11.68463]
[1779821424754,31.92,75860.79,0.01,0.15442,0.00015,11.7453]
[1779821429357,31.92,75861.26,0.01,0.15449,0.00015,11.74878]
[1779821433711,31.92,75867.83,0.01,0.15541,0.00015,11.79363]
[1779821438871,31.92,75868.09,0.01,0.15543,0.00015,11.79468]
[1779821441449,31.92,75868.99,0.01,0.15556,0.00015,11.80147]
[1779821442843,31.92,75867.76,0.01,0.15537,0.00015,11.79164]
[1779821443354,31.92,75867.76,0.01,0.15537,0.00015,11.79164]
[1779821443406,31.92,75865.32,0.01,0.155,0.00015,11.77259]
[1779821443926,31.92,75865.32,0.01,0.155,0.00015,11.77259]
[1779821443990,31.92,75863.46,0.01,0.15472,0.00015,11.75804]
[1779821447875,31.92,75866.09,0.01,0.1551,0.00015,11.77794]
[1779821453505,31.91,75867.98,0.01,0.15536,0.00015,11.79124]
[1779821459013,31.91,75868.6,0.01,0.15544,0.00015,11.7951]
[1779821464053,31.91,75868.13,0.01,0.15535,0.00015,11.79057]
[1779821469089,31.91,75870.18,0.01,0.15564,0.00015,11.80545]
[1779821474124,31.9,75874.18,0.01,0.15623,0.00015,11.83555]
[1779821479159,31.9,75873.23,0.01,0.15609,0.00015,11.82815]
[1779821484199,31.9,75872.24,0.01,0.15592,0.00015,11.81982]
[1779821489499,31.9,75872.38,0.01,0.15593,0.00015,11.82032]
[1779821489508,31.9,75872.38,0.01,0.15593,0.00015,11.82032]
[1779821489532,31.9,75872.38,0.01,0.15593,0.00015,11.82032]
[1779821489631,31.9,75871.17,0.01,0.15574,0.00015,11.81056]
[1779821490559,31.9,75862.63,0.01,0.15444,0.00015,11.74428]
[1779821493863,31.9,75861.41,0.01,0.1542,0.00015,11.72894]
[1779821493965,31.9,75861.61,0.01,0.15422,0.00015,11.73033]
[1779821496328,31.9,75861.61,0.01,0.15422,0.00015,11.73018]
[1779821499352,31.9,75863.09,0.01,0.15443,0.00015,11.74115]
[1779821505347,31.89,75864.62,0.01,0.15464,0.00015,11.75197]
[1779821510382,31.89,75870.95,0.01,0.15559,0.00015,11.80041]
[1779821513693,31.89,75872.43,0.01,0.15581,0.00015,11.81161]
[1779821514410,31.89,75872.16,0.01,0.15576,0.00015,11.80922]
[1779821519449,31.89,75871.53,0.01,0.15565,0.00015,11.80354]
[1779821524485,31.89,75871.0,0.01,0.15556,0.00015,11.79874]
[1779821525490,31.89,75871.0,0.01,0.15556,0.00015,11.79874]
[1779821525515,31.89,75871.0,0.01,0.15556,0.00015,11.79874]
[1779821525570,31.89,75875.69,0.01,0.15627,0.00015,11.83492]
[1779821528331,31.89,75875.68,0.01,0.15626,0.00015,11.83452]
[1779821533551,31.88,75873.96,0.01,0.15599,0.00015,11.8208]
[1779821534340,31.88,75873.96,0.01,0.15599,0.00015,11.8208]
[1779821539591,31.88,75872.96,0.01,0.15583,0.00015,11.81288]
[1779821542612,31.88,75883.0,0.01,0.15736,0.00015,11.89065]
[1779821547649,31.88,75882.85,0.01,0.15735,0.00015,11.88994]
[1779821549931,31.89,75886.99,0.01,0.15799,0.00015,11.92217]
[1779821550257,31.89,75886.99,0.01,0.15799,0.00015,11.92217]
[1779821550283,31.89,75886.99,0.01,0.15799,0.00015,11.92217]
[1779821550375,31.89,75886.99,0.01,0.15799,0.00015,11.92217]
[1779821550396,31.89,75886.99,0.01,0.15799,0.00015,11.92217]
[1779821550580,31.89,75886.99,0.01,0.15799,0.00015,11.92217]
[1779821550601,31.89,75886.99,0.01,0.15799,0.00015,11.92217]
[1779821550701,31.89,75899.24,0.01,0.15987,0.00015,12.01707]
[1779821550824,31.89,75899.24,0.01,0.15987,0.00015,12.01707]
[1779821550864,31.89,75899.24,0.01,0.15987,0.00015,12.01707]
[1779821551043,31.89,75899.24,0.01,0.15987,0.00015,12.01707]
[1779821551073,31.89,75899.24,0.01,0.15987,0.00015,12.01707]
[1779821551253,31.89,75899.24,0.01,0.15987,0.00015,12.01707]
[1779821551278,31.89,75899.24,0.01,0.15987,0.00015,12.01707]
[1779821551500,31.89,75899.24,0.01,0.15987,0.00015,12.01707]
[1779821551675,31.88,75899.24,0.01,0.15981,0.00015,12.01136]
[1779821553931,31.88,75900.77,0.01,0.16003,0.00015,12.02263]
[1779821553941,31.88,75900.77,0.01,0.16003,0.00015,12.02263]
[1779821553976,31.88,75900.77,0.01,0.16003,0.00015,12.02263]
[1779821554070,31.88,75900.77,0.01,0.16003,0.00015,12.02263]
[1779821554098,31.88,75900.77,0.01,0.16003,0.00015,12.02263]
[1779821554695,31.88,75898.2,0.01,0.15963,0.00015,12.00245]
[1779821556072,31.88,75897.99,0.01,0.15959,0.00015,12.00056]
[1779821556111,31.88,75897.99,0.01,0.15959,0.00015,12.00056]
[1779821556711,31.88,75898.38,0.01,0.15965,0.00015,12.00331]
[1779821558108,31.88,75898.85,0.01,0.15971,0.00015,12.00668]
[1779821558144,31.88,75898.85,0.01,0.15971,0.00015,12.00668]
[1779821558330,31.88,75896.53,0.01,0.15936,0.00015,11.98871]
[1779821560142,31.88,75896.53,0.01,0.15935,0.00015,11.98821]
[1779821560447,31.88,75896.49,0.01,0.15934,0.00015,11.9879]
[1779821565772,31.88,75894.52,0.01,0.15901,0.00015,11.97118]
[1779821571074,31.87,75894.39,0.01,0.15897,0.00015,11.96919]
[1779821576850,31.87,75895.39,0.01,0.15909,0.00015,11.97524]
[1779821578622,31.87,75895.39,0.01,0.15909,0.00015,11.97524]
[1779821580430,31.87,75895.46,0.01,0.15909,0.00015,11.97531]
[1779821580644,31.87,75900.36,0.01,0.15984,0.00015,12.01303]
[1779821585647,31.86,75897.08,0.01,0.15931,0.00015,11.98632]
[1779821590655,31.86,75896.93,0.01,0.15926,0.00015,11.98386]
[1779821595668,31.86,75897.75,0.01,0.15936,0.00015,11.989]
[1779821600692,31.85,75897.32,0.01,0.15927,0.00015,11.98448]
[1779821600765,31.85,75886.95,0.01,0.15767,0.00015,11.90393]
[1779821605773,31.85,75879.94,0.01,0.15659,0.00015,11.84924]
[1779821610775,31.85,75876.52,0.01,0.15607,0.00015,11.82247]
[1779821610962,31.85,75876.52,0.01,0.15607,0.00015,11.82247]
[1779821616091,31.85,75875.43,0.01,0.15584,0.00015,11.80833]
[1779821622168,31.85,75872.07,0.01,0.15532,0.00015,11.78193]
[1779821627206,31.85,75871.57,0.01,0.15524,0.00015,11.77753]
[1779821632238,31.85,75868.65,0.01,0.15478,0.00015,11.75435]
[1779821637274,31.85,75869.69,0.01,0.15493,0.00015,11.76182]
[1779821642309,31.84,75869.84,0.01,0.15494,0.00015,11.76233]
[1779821647344,31.84,75871.3,0.01,0.15515,0.00015,11.77294]
[1779821652379,31.84,75861.01,0.01,0.15358,0.00015,11.6926]
[1779821657568,31.84,75866.72,0.01,0.15444,0.00015,11.73663]
[1779821662828,31.84,75867.48,0.01,0.15454,0.00015,11.74204]
[1779821668537,31.84,75870.03,0.01,0.15491,0.00015,11.76108]
[1779821672328,31.84,75870.3,0.01,0.15489,0.00015,11.75734]
[1779821672583,31.84,75870.3,0.01,0.15489,0.00015,11.75734]
[1779821672719,31.84,75878.31,0.01,0.15611,0.00015,11.81946]
[1779821673755,31.84,75878.31,0.01,0.15611,0.00015,11.81946]
[1779821675578,31.83,75887.9,0.01,0.15756,0.00015,11.89324]
[1779821680612,31.83,75888.79,0.01,0.15769,0.00015,11.89957]
[1779821683638,31.83,75878.98,0.01,0.15617,0.00015,11.82289]
[1779821688671,31.83,75876.04,0.01,0.15572,0.00015,11.79987]
[1779821690429,31.83,75875.25,0.01,0.1556,0.00015,11.79374]
[1779821693813,31.83,75861.01,0.01,0.15344,0.00015,11.683]
[1779821694805,31.83,75861.01,0.01,0.15344,0.00015,11.683]
[1779821694819,31.83,75856.45,0.01,0.15276,0.00015,11.64765]
[1779821700756,31.83,75852.58,0.01,0.15216,0.00015,11.61705]
[1779821703800,31.83,75852.25,0.01,0.15211,0.00015,11.61427]
[1779821704785,31.83,75852.22,0.01,0.1521,0.00015,11.61392]
[1779821709858,31.83,75851.02,0.01,0.15192,0.00015,11.60445]
[1779821710831,31.83,75844.84,0.01,0.15099,0.00015,11.55644]
[1779821713818,31.83,75845.73,0.01,0.15113,0.00015,11.56334]
[1779821713852,31.83,75845.47,0.01,0.15109,0.00015,11.56133]
[1779821718885,31.83,75846.39,0.01,0.15122,0.00015,11.56845]
[1779821723921,31.83,75845.7,0.01,0.15112,0.00015,11.56304]
[1779821728957,31.83,75848.5,0.01,0.15154,0.00015,11.58462]
[1779821730594,31.83,75848.5,0.01,0.15154,0.00015,11.58462]
[1779821732986,31.83,75863.18,0.01,0.15368,0.00015,11.69292]
[1779821738020,31.83,75862.74,0.01,0.15362,0.00015,11.68985]
[1779821743055,31.83,75860.82,0.01,0.15334,0.00015,11.67536]
[1779821748418,31.83,75858.56,0.01,0.15301,0.00015,11.65827]
[1779821748852,31.83,75858.56,0.01,0.15301,0.00015,11.65827]
[1779821754132,31.83,75854.9,0.01,0.15248,0.00015,11.63065]
[1779821757154,31.83,75846.58,0.01,0.15124,0.00015,11.56658]
[1779821758398,31.83,75846.58,0.01,0.15124,0.00015,11.56658]
[1779821758425,31.83,75846.58,0.01,0.15124,0.00015,11.56658]
[1779821758493,31.83,75844.59,0.01,0.15095,0.00015,11.55147]
[1779821763723,31.83,75843.91,0.01,0.15086,0.00015,11.54677]
[1779821763756,31.83,75843.91,0.01,0.15086,0.00015,11.54677]
[1779821763836,31.84,75844.79,0.01,0.151,0.00015,11.55406]
[1779821767225,31.84,75834.54,0.01,0.14948,0.00015,11.47517]
[1779821772260,31.84,75840.21,0.01,0.15033,0.00015,11.5193]
[1779821777296,31.84,75843.79,0.01,0.15088,0.00015,11.54777]
[1779821782332,31.84,75841.81,0.01,0.1506,0.00015,11.53338]
[1779821785016,31.84,75841.75,0.01,0.15059,0.00015,11.53305]
[1779821785829,31.84,75834.64,0.01,0.14954,0.00015,11.47804]
[1779821791067,31.84,75836.39,0.01,0.1498,0.00015,11.4919]
[1779821796431,31.84,75836.09,0.01,0.14971,0.00015,11.48467]
[1779821801466,31.84,75844.28,0.01,0.15094,0.00015,11.54834]
[1779821806501,31.84,75844.61,0.01,0.15099,0.00015,11.55108]
[1779821811538,31.85,75843.17,0.01,0.15078,0.00015,11.5401]
[1779821816572,31.85,75842.14,0.01,0.15063,0.00015,11.53241]
[1779821821607,31.85,75839.27,0.01,0.15021,0.00015,11.51047]
[1779821826641,31.85,75843.22,0.01,0.1508,0.00015,11.5413]
[1779821831676,31.85,75840.13,0.01,0.15035,0.00015,11.51763]
[1779821833791,31.85,75840.02,0.01,0.15033,0.00015,11.51686]
[1779821833817,31.85,75835.74,0.01,0.1497,0.00015,11.48381]
[1779821838059,31.85,75830.67,0.01,0.14896,0.00015,11.44528]
[1779821838731,31.85,75830.67,0.01,0.14896,0.00015,11.44528]
[1779821842758,31.85,75821.32,0.01,0.1476,0.00015,11.37379]
[1779821847792,31.86,75821.46,0.01,0.14765,0.00015,11.37633]
[1779821852202,31.86,75816.26,0.01,0.14685,0.00015,11.33176]
[1779821853337,31.86,75811.32,0.01,0.14613,0.00015,11.2936]
[1779821853833,31.86,75803.58,0.01,0.14502,0.00015,11.23445]
[1779821855170,31.86,75803.07,0.01,0.14495,0.00015,11.23091]
[1779821855426,31.86,75803.07,0.01,0.14495,0.00015,11.23091]
[1779821855847,31.86,75802.71,0.01,0.1449,0.00015,11.22854]
[1779821860882,31.87,75804.46,0.01,0.1452,0.00015,11.24399]
[1779821865919,31.87,75801.39,0.01,0.14477,0.00014,11.22147]
[1779821870964,31.87,75795.02,0.01,0.14386,0.00014,11.17301]
[1779821875998,31.87,75791.41,0.01,0.14336,0.00014,11.14606]
[1779821881034,31.88,75790.18,0.01,0.1432,0.00014,11.13764]
[1779821886072,31.88,75784.01,0.01,0.14234,0.00014,11.09114]
[1779821891106,31.88,75781.38,0.01,0.14198,0.00014,11.07209]
[1779821893967,31.88,75778.64,0.01,0.1416,0.00014,11.05126]
[1779821894060,31.88,75778.64,0.01,0.1416,0.00014,11.05126]
[1779821894221,31.88,75775.09,0.01,0.1411,0.00014,11.02423]
[1779821894709,31.88,75758.93,0.01,0.13881,0.00014,10.90012]
[1779821896143,31.89,75750.68,0.01,0.13766,0.00014,10.83754]
[1779821897213,31.89,75750.68,0.01,0.13766,0.00014,10.83754]
[1779821897219,31.89,75750.68,0.01,0.13766,0.00014,10.83754]
[1779821897302,31.89,75750.68,0.01,0.13766,0.00014,10.83754]
[1779821897347,31.89,75750.68,0.01,0.13766,0.00014,10.83754]
[1779821897895,31.89,75743.55,0.01,0.13667,0.00014,10.78322]
[1779821900708,31.89,75744.59,0.01,0.13683,0.00014,10.79188]
[1779821900810,31.89,75744.59,0.01,0.13683,0.00014,10.79188]
[1779821900868,31.89,75738.25,0.01,0.13595,0.00014,10.74365]
[1779821901809,31.89,75738.25,0.01,0.13595,0.00014,10.74365]
[1779821901930,31.89,75738.25,0.01,0.13595,0.00014,10.74365]
[1779821901966,31.89,75696.34,0.01,0.13022,0.00013,10.42389]
[1779821902668,31.91,75690.06,0.01,0.1295,0.00013,10.3831]
[1779821904093,31.91,75690.06,0.01,0.1295,0.00013,10.3831]
[1779821904312,31.92,75715.33,0.01,0.13305,0.00014,10.58221]
[1779821907225,31.92,75724.12,0.01,0.13427,0.00014,10.65041]
[1779821911254,31.93,75716.22,0.01,0.13316,0.00014,10.58632]
[1779821912750,31.93,75716.22,0.01,0.13316,0.00014,10.58632]
[1779821912763,31.93,75716.22,0.01,0.13316,0.00014,10.58632]
[1779821912776,31.93,75716.22,0.01,0.13316,0.00014,10.58632]
[1779821912798,31.93,75716.22,0.01,0.13316,0.00014,10.58632]
[1779821913046,31.93,75716.22,0.01,0.13316,0.00014,10.58632]
[1779821913078,31.93,75716.22,0.01,0.13316,0.00014,10.58632]
[1779821912852,31.93,75714.02,0.01,0.13287,0.00014,10.56995]
[1779821913276,31.93,75714.16,0.01,0.13289,0.00014,10.57101]
[1779821915290,31.93,75705.16,0.01,0.13168,0.00014,10.50332]
[1779821917371,31.93,75708.11,0.01,0.1321,0.00014,10.52682]
[1779821917383,31.93,75708.11,0.01,0.1321,0.00014,10.52682]
[1779821917406,31.93,75708.11,0.01,0.1321,0.00014,10.52682]
[1779821917438,31.93,75708.11,0.01,0.1321,0.00014,10.52682]
[1779821917462,31.93,75708.11,0.01,0.1321,0.00014,10.52682]
[1779821917787,31.93,75710.22,0.01,0.13239,0.00014,10.54338]
[1779821920058,31.94,75710.22,0.01,0.1324,0.00014,10.54387]
[1779821920093,31.94,75710.22,0.01,0.1324,0.00014,10.54387]
[1779821920510,31.94,75710.4,0.01,0.13244,0.00014,10.54572]
[1779821920551,31.94,75710.4,0.01,0.13244,0.00014,10.54572]
[1779821920814,31.94,75710.4,0.01,0.13244,0.00014,10.54572]
[1779821922818,31.95,75687.68,0.01,0.12948,0.00013,10.37943]
[1779821925391,31.98,75687.81,0.01,0.12973,0.00013,10.39334]
[1779821925435,31.98,75687.81,0.01,0.12973,0.00013,10.39334]
[1779821925475,31.98,75687.81,0.01,0.12973,0.00013,10.39334]
[1779821925502,31.98,75687.81,0.01,0.12973,0.00013,10.39334]
[1779821925544,31.98,75687.81,0.01,0.12973,0.00013,10.39334]
[1779821925570,31.98,75687.81,0.01,0.12973,0.00013,10.39334]
[1779821925670,32.0,75691.06,0.01,0.1303,0.00013,10.42505]
[1779821927415,32.0,75696.72,0.01,0.13107,0.00014,10.46862]
[1779821927444,32.0,75696.72,0.01,0.13107,0.00014,10.46862]
[1779821927482,32.0,75696.72,0.01,0.13107,0.00014,10.46862]
[1779821927508,32.0,75696.72,0.01,0.13107,0.00014,10.46862]
[1779821927583,32.0,75702.97,0.01,0.13193,0.00014,10.51666]
[1779821929459,32.0,75702.97,0.01,0.13194,0.00014,10.51715]
[1779821929482,32.0,75702.97,0.01,0.13194,0.00014,10.51715]
[1779821929493,32.0,75703.28,0.01,0.13199,0.00014,10.51999]
[1779821931465,32.01,75706.74,0.01,0.13247,0.00014,10.54679]
[1779821931494,32.01,75706.74,0.01,0.13247,0.00014,10.54679]
[1779821931508,32.01,75707.22,0.01,0.13254,0.00014,10.55091]
[1779821933506,32.01,75709.15,0.01,0.13281,0.00014,10.56605]
[1779821933546,32.01,75709.15,0.01,0.13281,0.00014,10.56605]
[1779821933580,32.01,75709.15,0.01,0.13281,0.00014,10.56605]
[1779821933609,32.01,75709.15,0.01,0.13281,0.00014,10.56605]
[1779821933944,32.01,75712.96,0.01,0.13334,0.00014,10.59549]
[1779821935555,32.01,75712.96,0.01,0.13335,0.00014,10.59591]
[1779821935594,32.01,75712.96,0.01,0.13335,0.00014,10.59591]
[1779821935692,32.01,75714.06,0.01,0.1335,0.00014,10.60469]
[1779821937557,32.01,75714.06,0.01,0.13351,0.00014,10.6051]
[1779821937585,32.01,75704.58,0.01,0.13223,0.00014,10.53346]
[1779821942959,32.02,75698.12,0.01,0.1314,0.00014,10.48674]
[1779821943724,32.02,75711.96,0.01,0.13328,0.00014,10.59234]
[1779821945717,32.02,75711.96,0.01,0.13329,0.00014,10.59276]
[1779821945819,32.02,75719.32,0.01,0.13431,0.00014,10.64916]
[1779821949837,32.03,75729.42,0.01,0.13572,0.00014,10.72738]
[1779821950803,32.03,75729.42,0.01,0.13572,0.00014,10.72738]
[1779821950876,32.03,75730.82,0.01,0.13592,0.00014,10.7383]
[1779821953797,32.03,75732.06,0.01,0.1361,0.00014,10.74821]
[1779821953804,32.03,75732.19,0.01,0.13612,0.00014,10.74943]
[1779821955594,32.03,75732.19,0.01,0.13613,0.00014,10.74984]
[1779821955632,32.03,75732.19,0.01,0.13613,0.00014,10.74984]
[1779821955727,32.03,75738.25,0.01,0.13698,0.00014,10.79645]
[1779821961187,32.03,75744.13,0.01,0.13782,0.00014,10.84281]
[1779821966650,32.04,75744.19,0.01,0.13786,0.00014,10.84463]
[1779821969671,32.04,75756.32,0.01,0.13956,0.00014,10.93735]
[1779821971685,32.04,75745.71,0.01,0.13802,0.00014,10.85093]
[1779821976719,32.04,75745.56,0.01,0.138,0.00014,10.84991]
[1779821979741,32.04,75735.36,0.01,0.13658,0.00014,10.77227]
[1779821984776,32.04,75737.52,0.01,0.13689,0.00014,10.78939]
[1779821989811,32.04,75738.7,0.01,0.13707,0.00014,10.79901]
[1779821994850,32.04,75736.19,0.01,0.13673,0.00014,10.78048]
[1779821999882,32.04,75740.88,0.01,0.13739,0.00014,10.81674]
[1779822001897,32.04,75749.18,0.01,0.13855,0.00014,10.88013]
[1779822003748,32.04,75752.05,0.01,0.13895,0.00014,10.90202]
[1779822003789,32.04,75752.05,0.01,0.13895,0.00014,10.90202]
[1779822003910,32.04,75751.86,0.01,0.13893,0.00014,10.90052]
[1779822007937,32.04,75742.0,0.01,0.13754,0.00014,10.82511]
[1779822013979,32.04,75742.39,0.01,0.13761,0.00014,10.8284]
[1779822019020,32.04,75738.74,0.01,0.13711,0.00014,10.80108]
[1779822021868,32.05,75739.51,0.01,0.13722,0.00014,10.80713]
[1779822022041,32.05,75739.51,0.01,0.13722,0.00014,10.80713]
[1779822022143,32.05,75744.66,0.01,0.13794,0.00014,10.84651]
[1779822022480,32.05,75744.66,0.01,0.13794,0.00014,10.84651]
[1779822022570,32.05,75744.66,0.01,0.13794,0.00014,10.84651]
[1779822022727,32.05,75744.66,0.01,0.13794,0.00014,10.84651]
[1779822022841,32.05,75744.66,0.01,0.13794,0.00014,10.84651]
[1779822023058,32.05,75744.83,0.01,0.13796,0.00014,10.84788]
[1779822024063,32.05,75767.89,0.01,0.14121,0.00014,11.02442]
[1779822024950,32.05,75767.89,0.01,0.14121,0.00014,11.02442]
[1779822025069,32.05,75769.47,0.01,0.14144,0.00014,11.03659]
[1779822026075,32.05,75779.91,0.01,0.14293,0.00014,11.11659]
[1779822026760,32.05,75779.91,0.01,0.14293,0.00014,11.11659]
[1779822026769,32.05,75779.91,0.01,0.14293,0.00014,11.11659]
[1779822026787,32.05,75779.91,0.01,0.14293,0.00014,11.11659]
[1779822026958,32.05,75779.91,0.01,0.14293,0.00014,11.11659]
[1779822027001,32.05,75779.91,0.01,0.14293,0.00014,11.11659]
[1779822027029,32.05,75779.91,0.01,0.14293,0.00014,11.11659]
[1779822027092,32.05,75781.22,0.01,0.14311,0.00014,11.12653]
[1779822028994,32.05,75781.22,0.01,0.14311,0.00014,11.12639]
[1779822034133,32.04,75783.47,0.01,0.14336,0.00014,11.13748]
[1779822036245,32.04,75783.86,0.01,0.14342,0.00014,11.14035]
[1779822036182,32.04,75769.63,0.01,0.14138,0.00014,11.0312]
[1779822037168,32.04,75769.63,0.01,0.14138,0.00014,11.0312]
[1779822037221,32.04,75766.08,0.01,0.14087,0.00014,11.00366]
[1779822042322,32.04,75762.99,0.01,0.14042,0.00014,10.97907]
[1779822042403,32.04,75762.99,0.01,0.14042,0.00014,10.97907]
[1779822043240,32.04,75749.38,0.01,0.1385,0.00014,10.87501]
[1779822049248,32.04,75753.08,0.01,0.13901,0.00014,10.90267]
[1779822054283,32.04,75750.09,0.01,0.13858,0.00014,10.87936]
[1779822059318,32.04,75750.85,0.01,0.13868,0.00014,10.88468]
[1779822063741,32.04,75747.77,0.01,0.13824,0.00014,10.86073]
[1779822063771,32.04,75747.77,0.01,0.13824,0.00014,10.86073]
[1779822064353,32.03,75749.33,0.01,0.13846,0.00014,10.87256]
[1779822069388,32.03,75745.43,0.01,0.1379,0.00014,10.84224]
[1779822073674,32.03,75743.62,0.01,0.13764,0.00014,10.82803]
[1779822073690,32.03,75743.62,0.01,0.13764,0.00014,10.82803]
[1779822074422,32.03,75745.86,0.01,0.13795,0.00014,10.84507]
[1779822079459,32.03,75745.12,0.01,0.13784,0.00014,10.83896]
[1779822080331,32.03,75745.12,0.01,0.13784,0.00014,10.83896]
[1779822080402,32.03,75745.12,0.01,0.13784,0.00014,10.83896]
[1779822080465,32.03,75745.35,0.01,0.13787,0.00014,10.84066]
[1779822082481,32.03,75753.37,0.01,0.13899,0.00014,10.90192]
[1779822083758,32.03,75752.97,0.01,0.13893,0.00014,10.89867]
[1779822083785,32.03,75752.97,0.01,0.13893,0.00014,10.89867]
[1779822084470,32.03,75746.83,0.01,0.13807,0.00014,10.85156]
[1779822085499,32.03,75737.75,0.01,0.1368,0.00014,10.78211]
[1779822090538,32.03,75735.44,0.01,0.13648,0.00014,10.76434]
[1779822093774,32.03,75734.25,0.01,0.13626,0.00014,10.74987]
[1779822093809,32.03,75734.25,0.01,0.13626,0.00014,10.74987]
[1779822093852,32.03,75734.49,0.01,0.13629,0.00014,10.75173]
[1779822095080,32.03,75734.49,0.01,0.13629,0.00014,10.75173]
[1779822095090,32.03,75734.49,0.01,0.13629,0.00014,10.75173]
[1779822095244,32.03,75733.97,0.01,0.13622,0.00014,10.74778]
[1779822097915,32.03,75729.14,0.01,0.13555,0.00014,10.71098]
[1779822097977,32.03,75729.14,0.01,0.13555,0.00014,10.71098]
[1779822098429,32.03,75724.15,0.01,0.13487,0.00014,10.67317]
[1779822104087,32.03,75724.93,0.01,0.13499,0.00014,10.67996]
[1779822105643,32.03,75734.29,0.01,0.13629,0.00014,10.75145]
[1779822110680,32.03,75730.91,0.01,0.13584,0.00014,10.72655]
[1779822112216,32.03,75730.91,0.01,0.13584,0.00014,10.72655]
[1779822112240,32.04,75739.87,0.01,0.13709,0.00014,10.79526]
[1779822113251,32.04,75739.87,0.01,0.13709,0.00014,10.79526]
[1779822113286,32.04,75739.87,0.01,0.13709,0.00014,10.79526]
[1779822113493,32.04,75739.87,0.01,0.13709,0.00014,10.79526]
[1779822113387,32.04,75740.23,0.01,0.13714,0.00014,10.79809]
[1779822113943,32.04,75740.23,0.01,0.13714,0.00014,10.79809]
[1779822114007,32.04,75740.23,0.01,0.13714,0.00014,10.79809]
[1779822114260,32.04,75740.23,0.01,0.13714,0.00014,10.79809]
[1779822114362,32.04,75752.4,0.01,0.13884,0.00014,10.89113]
[1779822116310,32.04,75757.16,0.01,0.13951,0.00014,10.92764]
[1779822116379,32.04,75757.16,0.01,0.13951,0.00014,10.92764]
[1779822116444,32.04,75756.77,0.01,0.13946,0.00014,10.92472]
[1779822118110,32.04,75756.77,0.01,0.13946,0.00014,10.92472]
[1779822118118,32.04,75756.77,0.01,0.13946,0.00014,10.92472]
[1779822118133,32.04,75756.77,0.01,0.13946,0.00014,10.92472]
[1779822118223,32.04,75756.77,0.01,0.13946,0.00014,10.92472]
[1779822118252,32.04,75756.77,0.01,0.13946,0.00014,10.92472]
[1779822118423,32.04,75754.03,0.01,0.13908,0.00014,10.90394]
[1779822124234,32.04,75746.56,0.01,0.13802,0.00014,10.84657]
[1779822127798,32.04,75738.13,0.01,0.13685,0.00014,10.78218]
[1779822132832,32.04,75738.15,0.01,0.13685,0.00014,10.78229]
[1779822133782,32.04,75738.15,0.01,0.13685,0.00014,10.78229]
[1779822133800,32.04,75738.15,0.01,0.13685,0.00014,10.78229]
[1779822134303,32.04,75737.3,0.01,0.13673,0.00014,10.77583]
[1779822139882,32.04,75728.04,0.01,0.13545,0.00014,10.70548]
[1779822140552,32.04,75728.04,0.01,0.13545,0.00014,10.70548]
[1779822140675,32.04,75728.04,0.01,0.13545,0.00014,10.70548]
[1779822141515,32.04,75729.03,0.01,0.13559,0.00014,10.71314]
[1779822142687,32.04,75727.76,0.01,0.13542,0.00014,10.70358]
[1779822142694,32.04,75727.76,0.01,0.13542,0.00014,10.70358]
[1779822146723,32.04,75727.74,0.01,0.13543,0.00014,10.70396]
[1779822146726,32.04,75727.74,0.01,0.13543,0.00014,10.70396]
[1779822146785,32.04,75727.62,0.01,0.13541,0.00014,10.70305]
[1779822151852,32.04,75734.94,0.01,0.13643,0.00014,10.75943]
[1779822153453,32.04,75743.05,0.01,0.13751,0.00014,10.816]
[1779822153479,32.04,75743.05,0.01,0.13751,0.00014,10.816]
[1779822154874,32.04,75747.18,0.01,0.13809,0.00014,10.84789]
[1779822160037,32.04,75736.34,0.01,0.13659,0.00014,10.76537]
[1779822161386,32.04,75736.34,0.01,0.13659,0.00014,10.76537]
[1779822161416,32.04,75736.34,0.01,0.13659,0.00014,10.76537]
[1779822161429,32.04,75736.34,0.01,0.13659,0.00014,10.76537]
[1779822163302,32.04,75743.43,0.01,0.13758,0.00014,10.81963]
[1779822163335,32.04,75743.43,0.01,0.13758,0.00014,10.81963]
[1779822164990,32.04,75739.97,0.01,0.13709,0.00014,10.79331]
[1779822169332,32.04,75743.04,0.01,0.13753,0.00014,10.81708]
[1779822169366,32.04,75743.04,0.01,0.13753,0.00014,10.81708]
[1779822169376,32.04,75743.04,0.01,0.13753,0.00014,10.81708]
[1779822171345,32.04,75745.4,0.01,0.13786,0.00014,10.8354]
[1779822171376,32.04,75745.4,0.01,0.13786,0.00014,10.8354]
[1779822173110,32.04,75748.72,0.01,0.13833,0.00014,10.86089]
[1779822178162,32.05,75755.1,0.01,0.13923,0.00014,10.91005]
[1779822183197,32.05,75757.56,0.01,0.13958,0.00014,10.92883]
[1779822188232,32.04,75755.04,0.01,0.13922,0.00014,10.90932]
[1779822193267,32.04,75768.1,0.01,0.14106,0.00014,11.00893]
[1779822196287,32.04,75759.95,0.01,0.1399,0.00014,10.94639]
[1779822201322,32.04,75759.85,0.01,0.13988,0.00014,10.9449]
[1779822206357,32.04,75768.63,0.01,0.14111,0.00014,11.01153]
[1779822208030,32.04,75769.08,0.01,0.14117,0.00014,11.01485]
[1779822208371,32.04,75770.19,0.01,0.14132,0.00014,11.02321]
[1779822210388,32.04,75778.5,0.01,0.14251,0.00014,11.08672]
[1779822215420,32.04,75782.19,0.01,0.14297,0.00014,11.10915]
[1779822220455,32.04,75778.8,0.01,0.14247,0.00014,11.08223]
[1779822225491,32.03,75780.3,0.01,0.14267,0.00014,11.09293]
[1779822230525,32.03,75781.71,0.01,0.14285,0.00014,11.10298]
[1779822235563,32.03,75798.36,0.01,0.14524,0.00014,11.23006]
[1779822236062,32.03,75798.36,0.01,0.14524,0.00014,11.23006]
[1779822236570,32.03,75797.89,0.01,0.14517,0.00014,11.22629]
[1779822241604,32.03,75792.41,0.01,0.14436,0.00014,11.18371]
[1779822246639,32.03,75790.22,0.01,0.14404,0.00014,11.16646]
[1779822251676,32.02,75792.05,0.01,0.14428,0.00014,11.17947]
[1779822256959,32.02,75791.49,0.01,0.14418,0.00014,11.17413]
[1779822258332,32.02,75789.27,0.01,0.14385,0.00014,11.15659]
[1779822258626,32.02,75789.27,0.01,0.14385,0.00014,11.15635]
[1779822262403,32.02,75791.89,0.01,0.14421,0.00014,11.17571]
[1779822262411,32.02,75791.89,0.01,0.14421,0.00014,11.17571]
[1779822267155,32.02,75791.28,0.01,0.1441,0.00014,11.16969]
[1779822267166,32.02,75791.28,0.01,0.1441,0.00014,11.16969]
[1779822267167,32.02,75791.28,0.01,0.1441,0.00014,11.16969]
[1779822267194,32.02,75791.28,0.01,0.1441,0.00014,11.16969]
[1779822267680,32.01,75791.31,0.01,0.1441,0.00014,11.16967]
[1779822268367,32.01,75791.31,0.01,0.1441,0.00014,11.16967]
[1779822268661,32.01,75791.31,0.01,0.1441,0.00014,11.16967]
[1779822268624,32.01,75784.85,0.01,0.14316,0.00014,11.11976]
[1779822268728,32.01,75784.85,0.01,0.14316,0.00014,11.11976]
[1779822268846,32.01,75770.14,0.01,0.14106,0.00014,11.00697]
[1779822270520,32.01,75770.14,0.01,0.14106,0.00014,11.00697]
[1779822270572,32.01,75770.14,0.01,0.14106,0.00014,11.00697]
[1779822270576,32.01,75770.14,0.01,0.14106,0.00014,11.00697]
[1779822272644,32.01,75765.01,0.01,0.14033,0.00014,10.96731]
[1779822272680,32.01,75765.01,0.01,0.14033,0.00014,10.96731]
[1779822271817,32.01,75757.21,0.01,0.13917,0.00014,10.90213]
[1779822272823,32.01,75752.13,0.01,0.13846,0.00014,10.86329]
[1779822273887,32.01,75752.13,0.01,0.13846,0.00014,10.86329]
[1779822274629,32.01,75752.13,0.01,0.13846,0.00014,10.86329]
[1779822274641,32.01,75752.13,0.01,0.13846,0.00014,10.86329]
[1779822274671,32.01,75752.13,0.01,0.13846,0.00014,10.86329]
[1779822273901,32.01,75760.01,0.01,0.13957,0.00014,10.92363]
[1779822275299,32.01,75759.67,0.01,0.13952,0.00014,10.92102]
[1779822275830,32.01,75759.67,0.01,0.13952,0.00014,10.92102]
[1779822275882,32.01,75760.33,0.01,0.13961,0.00014,10.92607]
[1779822281887,32.01,75763.72,0.01,0.14009,0.00014,10.95209]
[1779822282893,32.01,75755.38,0.01,0.13892,0.00014,10.88828]
[1779822287947,32.01,75751.55,0.01,0.13839,0.00014,10.85946]
[1779822288339,32.01,75751.55,0.01,0.13839,0.00014,10.85946]
[1779822288822,32.01,75744.87,0.01,0.13746,0.00014,10.80868]
[1779822290323,32.01,75744.87,0.01,0.13746,0.00014,10.80868]
[1779822290866,32.02,75744.58,0.01,0.13743,0.00014,10.80685]
[1779822294978,32.02,75752.68,0.01,0.13857,0.00014,10.86932]
[1779822300028,32.02,75753.14,0.01,0.13864,0.00014,10.87314]
[1779822302754,32.02,75754.45,0.01,0.13883,0.00014,10.88322]
[1779822303049,32.02,75754.45,0.01,0.13883,0.00014,10.88322]
[1779822309079,32.02,75753.95,0.01,0.13876,0.00014,10.87982]
[1779822310600,32.02,75753.95,0.01,0.13876,0.00014,10.87982]
[1779822310672,32.02,75753.95,0.01,0.13876,0.00014,10.87982]
[1779822310879,32.02,75755.28,0.01,0.13895,0.00014,10.89002]
[1779822310902,32.02,75755.28,0.01,0.13895,0.00014,10.89002]
[1779822310961,32.02,75755.28,0.01,0.13895,0.00014,10.89002]
[1779822311227,32.02,75755.28,0.01,0.13895,0.00014,10.89002]
[1779822311251,32.02,75755.28,0.01,0.13895,0.00014,10.89002]
[1779822311311,32.02,75766.09,0.01,0.14048,0.00014,10.97286]
[1779822314691,32.02,75769.15,0.01,0.14092,0.00014,10.99645]
[1779822314699,32.02,75769.15,0.01,0.14092,0.00014,10.99645]
[1779822314726,32.02,75769.15,0.01,0.14092,0.00014,10.99645]
[1779822314769,32.02,75770.28,0.01,0.14108,0.00014,11.00537]
[1779822314785,32.02,75770.28,0.01,0.14108,0.00014,11.00537]
[1779822315343,32.02,75771.7,0.01,0.14129,0.00014,11.0165]
[1779822316393,32.02,75771.7,0.01,0.14129,0.00014,11.0165]
[1779822316489,32.02,75772.31,0.01,0.14138,0.00014,11.02143]
[1779822319306,32.02,75777.03,0.01,0.14206,0.00014,11.05805]
[1779822319397,32.02,75778.53,0.01,0.14228,0.00014,11.06975]
[1779822323385,32.02,75784.27,0.01,0.14311,0.00014,11.11427]
[1779822323724,32.03,75782.42,0.01,0.14285,0.00014,11.10022]
[1779822329219,32.03,75780.8,0.01,0.14263,0.00014,11.08885]
[1779822331244,32.03,75780.98,0.01,0.14266,0.00014,11.09042]
[1779822331516,32.03,75780.98,0.01,0.14266,0.00014,11.09042]
[1779822331707,32.03,75769.96,0.01,0.14104,0.00014,11.00078]
[1779822335571,32.03,75765.2,0.01,0.14037,0.00014,10.96448]
[1779822335605,32.03,75765.2,0.01,0.14037,0.00014,10.96448]
[1779822335643,32.03,75765.35,0.01,0.14039,0.00014,10.96573]
[1779822337573,32.03,75765.35,0.01,0.14039,0.00014,10.96573]
[1779822337599,32.03,75765.35,0.01,0.14039,0.00014,10.96573]
[1779822337675,32.03,75766.32,0.01,0.14053,0.00014,10.97335]
[1779822339602,32.03,75766.32,0.01,0.14054,0.00014,10.97345]
[1779822339651,32.03,75766.32,0.01,0.14054,0.00014,10.97345]
[1779822339703,32.03,75766.58,0.01,0.14057,0.00014,10.97555]
[1779822341627,32.03,75766.58,0.01,0.14058,0.00014,10.97565]
[1779822341728,32.03,75766.12,0.01,0.14051,0.00014,10.97224]
[1779822344326,32.03,75753.19,0.01,0.1387,0.00014,10.87372]
[1779822347348,32.03,75745.39,0.01,0.13762,0.00014,10.81492]
[1779822352499,32.04,75743.27,0.01,0.13735,0.00014,10.79997]
[1779822352525,32.04,75743.27,0.01,0.13735,0.00014,10.79997]
[1779822352562,32.04,75743.04,0.01,0.13732,0.00014,10.79853]
[1779822353740,32.04,75743.04,0.01,0.13732,0.00014,10.79853]
[1779822353774,32.04,75743.04,0.01,0.13733,0.00014,10.79884]
[1779822354398,32.04,75749.81,0.01,0.13828,0.00014,10.85085]
[1779822359433,32.04,75758.89,0.01,0.13957,0.00014,10.92116]
[1779822364467,32.04,75760.27,0.01,0.13978,0.00014,10.93242]
[1779822369502,32.04,75760.67,0.01,0.13985,0.00014,10.93622]
[1779822374758,32.05,75762.3,0.01,0.14009,0.00014,10.94929]
[1779822378050,32.05,75770.29,0.01,0.14123,0.00014,11.0109]
[1779822382647,32.05,75764.73,0.01,0.14044,0.00014,10.96831]
[1779822382729,32.05,75772.35,0.01,0.14153,0.00014,11.02672]
[1779822388252,32.05,75776.07,0.01,0.14206,0.00014,11.0556]
[1779822388636,32.05,75776.25,0.01,0.14209,0.00014,11.05703]
[1779822390361,32.05,75778.9,0.01,0.14247,0.00014,11.07739]
[1779822390413,32.05,75778.9,0.01,0.14247,0.00014,11.07739]
[1779822390650,32.05,75790.15,0.01,0.14409,0.00014,11.16394]
[1779822392334,32.05,75784.61,0.01,0.14324,0.00014,11.11625]
[1779822392354,32.05,75784.61,0.01,0.14324,0.00014,11.11625]
[1779822392770,32.05,75784.61,0.01,0.14324,0.00014,11.11625]
[1779822392665,32.05,75783.18,0.01,0.14304,0.00014,11.10555]
[1779822394356,32.05,75783.04,0.01,0.14303,0.00014,11.10476]
[1779822394390,32.05,75783.04,0.01,0.14303,0.00014,11.10476]
[1779822394678,32.05,75783.52,0.01,0.1431,0.00014,11.10872]
[1779822396379,32.05,75784.22,0.01,0.14321,0.00014,11.11436]
[1779822396411,32.05,75784.22,0.01,0.14321,0.00014,11.11436]
[1779822396695,32.05,75783.63,0.01,0.14313,0.00014,11.11011]
[1779822398393,32.05,75783.75,0.01,0.14315,0.00014,11.11131]
[1779822398706,32.05,75783.88,0.01,0.14317,0.00014,11.11259]
[1779822403756,32.06,75781.38,0.01,0.14283,0.00014,11.09442]
[1779822408777,32.06,75781.51,0.01,0.14286,0.00014,11.09579]
[1779822413811,32.06,75782.14,0.01,0.14296,0.00014,11.10106]
[1779822418847,32.06,75785.17,0.01,0.1434,0.00014,11.1245]
[1779822423893,32.06,75784.35,0.01,0.14328,0.00014,11.11835]
[1779822429382,32.06,75776.02,0.01,0.14209,0.00014,11.05472]
[1779822434417,32.06,75770.35,0.01,0.14129,0.00014,11.01163]
[1779822438994,32.06,75762.52,0.01,0.14018,0.00014,10.95163]
[1779822441945,32.06,75760.99,0.01,0.13997,0.00014,10.93999]
[1779822442209,32.06,75760.99,0.01,0.13997,0.00014,10.93999]
[1779822442330,32.06,75760.99,0.01,0.13997,0.00014,10.93999]
[1779822443037,32.06,75759.85,0.01,0.13981,0.00014,10.93129]
[1779822443865,32.06,75759.04,0.01,0.13969,0.00014,10.92512]
[1779822445065,32.06,75759.04,0.01,0.13969,0.00014,10.92514]
[1779822445074,32.06,75759.04,0.01,0.13969,0.00014,10.92514]
[1779822445076,32.06,75759.04,0.01,0.13969,0.00014,10.92514]
[1779822449330,32.06,75751.2,0.01,0.13859,0.00014,10.86547]
[1779822456115,32.06,75748.53,0.01,0.13818,0.00014,10.84046]
[1779822461153,32.07,75748.17,0.01,0.13815,0.00014,10.83884]
[1779822466184,32.07,75747.26,0.01,0.13804,0.00014,10.8327]
[1779822471219,32.07,75746.29,0.01,0.13792,0.00014,10.82608]
[1779822476372,32.07,75743.42,0.01,0.13752,0.00014,10.80462]
[1779822476480,32.07,75745.2,0.01,0.13778,0.00014,10.81852]
[1779822478484,32.07,75745.2,0.01,0.13778,0.00014,10.81866]
[1779822478586,32.07,75755.74,0.01,0.13926,0.00014,10.89915]
[1779822479598,32.07,75745.79,0.01,0.13786,0.00014,10.82325]
[1779822484768,32.07,75746.57,0.01,0.13798,0.00014,10.82977]
[1779822490499,32.07,75751.08,0.01,0.13862,0.00014,10.86442]
[1779822496397,32.08,75754.95,0.01,0.13917,0.00014,10.89408]
[1779822501537,32.07,75754.39,0.01,0.13908,0.00014,10.88948]
[1779822501926,32.07,75754.39,0.01,0.13908,0.00014,10.88948]
[1779822501959,32.07,75754.39,0.01,0.13908,0.00014,10.8894]
[1779822503009,32.07,75754.39,0.01,0.13908,0.00014,10.8894]
[1779822503334,32.07,75754.39,0.01,0.13908,0.00014,10.8894]
[1779822504647,32.07,75754.39,0.01,0.13908,0.00014,10.88925]
[1779822504737,32.07,75758.33,0.01,0.13963,0.00014,10.91926]
[1779822506466,32.07,75772.44,0.01,0.14163,0.00014,11.02734]
[1779822509659,32.08,75807.02,0.01,0.14662,0.00015,11.29286]
[1779822510282,32.08,75807.02,0.01,0.14662,0.00015,11.29286]
[1779822510651,32.08,75807.02,0.01,0.14662,0.00015,11.29286]
[1779822510741,32.08,75807.02,0.01,0.14662,0.00015,11.29286]
[1779822510905,32.08,75807.02,0.01,0.14662,0.00015,11.29286]
[1779822510929,32.08,75808.21,0.01,0.14679,0.00015,11.30182]
[1779822511682,32.08,75808.21,0.01,0.14679,0.00015,11.30182]
[1779822511715,32.08,75808.21,0.01,0.14679,0.00015,11.30182]
[1779822511724,32.08,75808.21,0.01,0.14679,0.00015,11.30182]
[1779822511727,32.08,75808.21,0.01,0.14679,0.00015,11.30182]
[1779822511732,32.08,75808.21,0.01,0.14679,0.00015,11.30182]
[1779822511743,32.08,75808.21,0.01,0.14679,0.00015,11.30182]
[1779822511774,32.08,75808.21,0.01,0.14679,0.00015,11.30182]
[1779822511816,32.08,75808.12,0.01,0.14672,0.00015,11.29565]
[1779822512105,32.08,75808.12,0.01,0.14672,0.00015,11.29565]
[1779822512110,32.08,75808.12,0.01,0.14672,0.00015,11.29565]
[1779822512169,32.08,75808.12,0.01,0.14672,0.00015,11.29565]
[1779822512604,32.08,75808.12,0.01,0.14672,0.00015,11.29565]
[1779822512648,32.08,75808.12,0.01,0.14672,0.00015,11.29565]
[1779822512687,32.07,75810.81,0.01,0.14711,0.00015,11.31627]
[1779822514139,32.07,75810.81,0.01,0.14711,0.00015,11.31625]
[1779822514158,32.07,75810.81,0.01,0.14711,0.00015,11.31625]
[1779822514203,32.07,75810.81,0.01,0.14711,0.00015,11.31625]
[1779822514523,32.08,75813.35,0.01,0.14749,0.00015,11.33592]
[1779822516139,32.08,75814.01,0.01,0.14758,0.00015,11.34114]
[1779822516158,32.08,75814.01,0.01,0.14758,0.00015,11.34114]
[1779822516166,32.08,75814.01,0.01,0.14758,0.00015,11.34114]
[1779822516203,32.08,75814.01,0.01,0.14758,0.00015,11.34114]
[1779822516537,32.08,75814.38,0.01,0.14764,0.00015,11.34409]
[1779822518174,32.08,75814.59,0.01,0.14767,0.00015,11.34582]
[1779822518201,32.08,75814.59,0.01,0.14767,0.00015,11.34582]
[1779822518551,32.08,75814.9,0.01,0.14772,0.00015,11.34832]
[1779822520163,32.08,75815.37,0.01,0.14779,0.00015,11.35205]
[1779822520171,32.08,75815.37,0.01,0.14779,0.00015,11.35205]
[1779822520201,32.08,75815.37,0.01,0.14779,0.00015,11.35205]
[1779822520886,32.08,75815.37,0.01,0.14779,0.00015,11.35205]
[1779822520922,32.08,75815.37,0.01,0.14779,0.00015,11.35205]
[1779822520565,32.08,75815.56,0.01,0.14782,0.00015,11.35363]
[1779822521141,32.08,75815.56,0.01,0.14782,0.00015,11.35363]
[1779822521429,32.08,75815.56,0.01,0.14782,0.00015,11.35363]
[1779822521874,32.08,75815.56,0.01,0.14782,0.00015,11.35363]
[1779822521959,32.08,75815.56,0.01,0.14782,0.00015,11.35363]
[1779822521955,32.08,75803.78,0.01,0.1461,0.00015,11.26312]
[1779822522580,32.08,75803.78,0.01,0.1461,0.00015,11.26305]
[1779822523431,32.08,75803.78,0.01,0.1461,0.00015,11.26305]
[1779822523440,32.08,75803.78,0.01,0.1461,0.00015,11.26305]
[1779822523461,32.08,75803.78,0.01,0.1461,0.00015,11.26305]
[1779822523467,32.08,75803.78,0.01,0.1461,0.00015,11.26305]
[1779822523497,32.08,75803.78,0.01,0.1461,0.00015,11.26305]
[1779822523588,32.08,75798.56,0.01,0.14535,0.00014,11.22304]
[1779822524243,32.08,75798.56,0.01,0.14535,0.00014,11.22304]
[1779822524292,32.08,75798.56,0.01,0.14535,0.00014,11.22304]
[1779822524596,32.08,75799.5,0.01,0.14548,0.00014,11.23033]
[1779822526240,32.08,75798.22,0.01,0.1453,0.00014,11.22057]
[1779822526608,32.08,75796.76,0.01,0.14509,0.00014,11.20945]
[1779822531644,32.08,75797.88,0.01,0.14526,0.00014,11.21844]
[1779822536679,32.08,75799.35,0.01,0.14548,0.00014,11.23007]
[1779822540564,32.08,75799.13,0.01,0.14545,0.00014,11.22855]
[1779822540622,32.08,75799.13,0.01,0.14545,0.00014,11.22855]
[1779822540652,32.08,75799.13,0.01,0.14545,0.00014,11.22855]
[1779822540687,32.08,75799.13,0.01,0.14545,0.00014,11.22855]
[1779822540724,32.08,75799.13,0.01,0.14545,0.00014,11.22855]
[1779822540749,32.08,75784.79,0.01,0.14338,0.00014,11.11873]
[1779822543781,32.08,75785.76,0.01,0.14353,0.00014,11.12656]
[1779822543818,32.08,75785.76,0.01,0.14353,0.00014,11.12656]
[1779822544510,32.08,75785.29,0.01,0.14347,0.00014,11.12317]
[1779822545476,32.08,75785.29,0.01,0.14347,0.00014,11.12338]
[1779822545500,32.08,75785.29,0.01,0.14347,0.00014,11.12338]
[1779822545508,32.08,75785.29,0.01,0.14347,0.00014,11.12338]
[1779822550777,32.09,75783.82,0.01,0.14329,0.00014,11.11353]
[1779822553713,32.09,75782.92,0.01,0.14317,0.00014,11.10716]
[1779822553749,32.09,75782.92,0.01,0.14317,0.00014,11.10716]
[1779822554602,32.09,75784.55,0.01,0.14341,0.00014,11.11991]
[1779822555418,32.09,75784.55,0.01,0.14341,0.00014,11.12016]
[1779822555460,32.09,75784.55,0.01,0.14341,0.00014,11.12016]
[1779822555470,32.09,75784.55,0.01,0.14341,0.00014,11.12016]
[1779822560846,32.09,75782.8,0.01,0.14319,0.00014,11.10838]
[1779822563837,32.09,75784.14,0.01,0.14339,0.00014,11.1189]
[1779822563880,32.09,75784.14,0.01,0.14339,0.00014,11.1189]
[1779822564742,32.09,75784.8,0.01,0.14349,0.00014,11.12446]
[1779822569909,32.1,75784.81,0.01,0.14352,0.00014,11.12594]
[1779822575958,32.1,75785.63,0.01,0.14361,0.00014,11.12822]
[1779822578972,32.1,75793.76,0.01,0.14479,0.00014,11.19107]
[1779822584013,32.1,75799.72,0.01,0.14567,0.00014,11.23736]
[1779822589046,32.1,75794.34,0.01,0.1449,0.00014,11.19647]
[1779822594079,32.11,75796.58,0.01,0.14523,0.00014,11.2142]
[1779822600122,32.11,75797.83,0.01,0.14542,0.00014,11.22432]
[1779822605625,32.1,75796.76,0.01,0.14524,0.00014,11.2149]
[1779822611211,32.11,75796.76,0.01,0.14525,0.00014,11.21532]
[1779822612798,32.11,75796.76,0.01,0.14525,0.00014,11.21532]
[1779822612837,32.11,75796.76,0.01,0.14525,0.00014,11.21532]
[1779822612845,32.11,75796.76,0.01,0.14525,0.00014,11.21532]
[1779822612868,32.11,75796.76,0.01,0.14525,0.00014,11.21532]
[1779822612899,32.11,75803.51,0.01,0.14623,0.00015,11.26713]
[1779822613536,32.11,75803.51,0.01,0.14623,0.00015,11.26713]
[1779822613560,32.11,75803.51,0.01,0.14623,0.00015,11.26713]
[1779822613573,32.11,75809.81,0.01,0.14715,0.00015,11.31573]
[1779822615473,32.11,75809.56,0.01,0.14712,0.00015,11.31397]
[1779822615487,32.11,75809.56,0.01,0.14712,0.00015,11.31397]
[1779822615492,32.11,75809.56,0.01,0.14712,0.00015,11.31397]
[1779822615498,32.11,75809.56,0.01,0.14712,0.00015,11.31397]
[1779822615536,32.11,75809.56,0.01,0.14712,0.00015,11.31397]
[1779822615606,32.11,75809.56,0.01,0.14712,0.00015,11.31397]
[1779822615965,32.11,75809.56,0.01,0.14712,0.00015,11.31397]
[1779822615981,32.11,75809.21,0.01,0.14707,0.00015,11.31143]
[1779822617343,32.11,75809.21,0.01,0.14707,0.00015,11.31143]
[1779822617350,32.11,75809.21,0.01,0.14707,0.00015,11.31143]
[1779822617371,32.11,75821.54,0.01,0.14888,0.00015,11.40615]
[1779822618282,32.11,75821.54,0.01,0.14888,0.00015,11.40615]
[1779822619653,32.11,75825.11,0.01,0.14941,0.00015,11.43363]
[1779822623766,32.11,75829.0,0.01,0.14998,0.00015,11.4635]
[1779822623802,32.11,75829.0,0.01,0.14998,0.00015,11.4635]
[1779822623810,32.11,75829.0,0.01,0.14998,0.00015,11.4635]
[1779822629766,32.1,75826.25,0.01,0.14954,0.00015,11.44086]
[1779822629854,32.1,75828.44,0.01,0.14986,0.00015,11.45727]
[1779822635834,32.1,75831.84,0.01,0.15028,0.00015,11.47663]
[1779822641968,32.1,75827.02,0.01,0.14955,0.00015,11.43878]
[1779822641980,32.1,75829.24,0.01,0.14987,0.00015,11.45553]
[1779822642247,32.1,75829.24,0.01,0.14987,0.00015,11.45553]
[1779822642864,32.1,75829.24,0.01,0.14987,0.00015,11.45553]
[1779822642914,32.1,75829.24,0.01,0.14987,0.00015,11.45553]
[1779822643048,32.1,75819.31,0.01,0.14841,0.00015,11.37914]
[1779822643170,32.1,75819.31,0.01,0.14841,0.00015,11.37914]
[1779822643600,32.1,75795.16,0.01,0.14489,0.00014,11.19395]
[1779822644429,32.1,75795.16,0.01,0.14489,0.00014,11.19395]
[1779822644554,32.1,75795.16,0.01,0.14489,0.00014,11.19395]
[1779822644599,32.1,75791.62,0.01,0.14438,0.00014,11.16669]
[1779822647523,32.1,75787.24,0.01,0.14375,0.00014,11.13311]
[1779822647567,32.1,75787.24,0.01,0.14375,0.00014,11.13311]
[1779822647666,32.1,75787.24,0.01,0.14375,0.00014,11.13311]
[1779822647675,32.1,75787.24,0.01,0.14375,0.00014,11.13311]
[1779822647688,32.1,75787.24,0.01,0.14375,0.00014,11.13311]
[1779822647793,32.1,75787.24,0.01,0.14375,0.00014,11.13311]
[1779822647832,32.1,75787.24,0.01,0.14375,0.00014,11.13311]
[1779822648110,32.1,75788.24,0.01,0.14389,0.00014,11.14075]
[1779822649482,32.1,75778.49,0.01,0.14249,0.00014,11.06613]
[1779822650339,32.1,75778.49,0.01,0.14249,0.00014,11.06613]
[1779822652082,32.1,75779.07,0.01,0.14258,0.00014,11.07067]
[1779822652681,32.1,75780.87,0.01,0.14284,0.00014,11.08454]
[1779822652723,32.1,75780.87,0.01,0.14284,0.00014,11.08454]
[1779822652736,32.1,75783.61,0.01,0.14323,0.00014,11.10567]
[1779822654515,32.1,75793.05,0.01,0.14459,0.00014,11.17799]
[1779822656168,32.1,75792.63,0.01,0.14454,0.00014,11.17496]
[1779822656184,32.1,75792.63,0.01,0.14454,0.00014,11.17496]
[1779822656205,32.1,75792.63,0.01,0.14454,0.00014,11.17496]
[1779822656529,32.1,75792.63,0.01,0.14454,0.00014,11.17496]
[1779822658152,32.1,75791.78,0.01,0.14441,0.00014,11.1684]
[1779822658175,32.1,75791.78,0.01,0.14441,0.00014,11.1684]
[1779822658543,32.1,75791.09,0.01,0.14431,0.00014,11.16307]
[1779822660187,32.1,75791.85,0.01,0.14443,0.00014,11.16915]
[1779822661066,32.1,75791.76,0.01,0.14441,0.00014,11.16838]
[1779822662218,32.1,75791.53,0.01,0.14438,0.00014,11.16658]
[1779822662226,32.1,75791.53,0.01,0.14438,0.00014,11.16658]
[1779822662230,32.1,75791.53,0.01,0.14438,0.00014,11.16658]
[1779822662261,32.1,75791.53,0.01,0.14438,0.00014,11.16658]
[1779822662572,32.1,75791.53,0.01,0.14438,0.00014,11.16658]
[1779822664243,32.1,75791.56,0.01,0.14438,0.00014,11.16673]
[1779822664274,32.1,75791.56,0.01,0.14438,0.00014,11.16673]
[1779822664587,32.1,75791.56,0.01,0.14438,0.00014,11.1667]
[1779822666272,32.1,75792.56,0.01,0.14452,0.00014,11.17431]
[1779822667067,32.1,75792.69,0.01,0.14454,0.00014,11.17526]
[1779822668709,32.1,75792.33,0.01,0.14449,0.00014,11.17246]
[1779822668917,32.1,75792.33,0.01,0.14449,0.00014,11.17246]
[1779822668938,32.1,75792.33,0.01,0.14449,0.00014,11.17246]
[1779822668961,32.1,75792.33,0.01,0.14449,0.00014,11.17246]
[1779822669062,32.1,75791.12,0.01,0.14431,0.00014,11.16314]
[1779822670113,32.1,75776.65,0.01,0.14224,0.00014,11.05237]
[1779822670361,32.1,75776.65,0.01,0.14224,0.00014,11.05237]
[1779822670400,32.1,75776.65,0.01,0.14224,0.00014,11.05237]
[1779822670630,32.1,75776.65,0.01,0.14224,0.00014,11.05237]
[1779822671750,32.1,75776.65,0.01,0.14224,0.00014,11.05237]
[1779822671817,32.1,75776.65,0.01,0.14224,0.00014,11.05237]
[1779822671909,32.1,75776.65,0.01,0.14224,0.00014,11.05237]
[1779822671940,32.1,75776.65,0.01,0.14224,0.00014,11.05237]
[1779822671950,32.1,75776.65,0.01,0.14224,0.00014,11.05237]
[1779822671955,32.1,75775.84,0.01,0.14213,0.00014,11.04641]
[1779822677172,32.1,75769.96,0.01,0.14131,0.00014,11.00233]
[1779822679693,32.1,75755.74,0.01,0.1393,0.00014,10.89404]
[1779822684727,32.1,75759.29,0.01,0.13983,0.00014,10.9225]
[1779822689768,32.11,75760.83,0.01,0.14007,0.00014,10.93534]
[1779822694802,32.11,75758.88,0.01,0.13976,0.00014,10.91613]
[1779822699837,32.11,75761.45,0.01,0.14014,0.00014,10.93681]
[1779822703800,32.11,75757.16,0.01,0.13954,0.00014,10.90455]
[1779822703830,32.11,75757.16,0.01,0.13954,0.00014,10.90455]
[1779822704797,32.11,75753.95,0.01,0.13909,0.00014,10.88027]
[1779822709907,32.12,75754.74,0.01,0.13923,0.00014,10.88758]
[1779822714942,32.12,75756.69,0.01,0.13952,0.00014,10.90335]
[1779822719977,32.12,75756.17,0.01,0.13946,0.00014,10.90021]
[1779822725015,32.12,75755.16,0.01,0.13934,0.00014,10.89337]
[1779822730051,32.12,75752.79,0.01,0.13902,0.00014,10.87615]
[1779822735085,32.13,75752.01,0.01,0.13893,0.00014,10.87103]
[1779822737265,32.13,75751.17,0.01,0.13881,0.00014,10.86495]
[1779822738107,32.13,75750.41,0.01,0.13871,0.00014,10.85932]
[1779822743142,32.13,75746.84,0.01,0.13823,0.00014,10.83301]
[1779822748180,32.13,75746.33,0.01,0.13817,0.00014,10.83004]
[1779822753214,32.13,75745.65,0.01,0.13804,0.00014,10.82033]
[1779822756827,32.14,75745.32,0.01,0.138,0.00014,10.81833]
[1779822757249,32.14,75746.8,0.01,0.13821,0.00014,10.82976]
[1779822757309,32.14,75746.8,0.01,0.13821,0.00014,10.82976]
[1779822757381,32.14,75746.8,0.01,0.13821,0.00014,10.82976]
[1779822757446,32.14,75746.8,0.01,0.13821,0.00014,10.82976]
[1779822757595,32.14,75746.8,0.01,0.13821,0.00014,10.82976]
[1779822757641,32.14,75746.8,0.01,0.13821,0.00014,10.82976]
[1779822758251,32.14,75756.63,0.01,0.13959,0.00014,10.90481]
[1779822759587,32.14,75756.63,0.01,0.13959,0.00014,10.90481]
[1779822759601,32.14,75756.63,0.01,0.13959,0.00014,10.90481]
[1779822759622,32.14,75756.63,0.01,0.13959,0.00014,10.90481]
[1779822759657,32.14,75751.11,0.01,0.13882,0.00014,10.86288]
[1779822761617,32.14,75751.11,0.01,0.13882,0.00014,10.86288]
[1779822761648,32.14,75751.11,0.01,0.13882,0.00014,10.86288]
[1779822761774,32.14,75753.13,0.01,0.13911,0.00014,10.8785]
[1779822763657,32.14,75753.13,0.01,0.13911,0.00014,10.8785]
[1779822763697,32.14,75753.13,0.01,0.13911,0.00014,10.8785]
[1779822763798,32.14,75751.19,0.01,0.13884,0.00014,10.864]
[1779822765678,32.14,75751.19,0.01,0.13884,0.00014,10.864]
[1779822766246,32.14,75753.95,0.01,0.13924,0.00014,10.88533]
[1779822767707,32.14,75754.82,0.01,0.13936,0.00014,10.89211]
[1779822767713,32.14,75754.82,0.01,0.13936,0.00014,10.89211]
[1779822769727,32.14,75756.23,0.01,0.13956,0.00014,10.90301]
[1779822769733,32.14,75756.23,0.01,0.13956,0.00014,10.90301]
[1779822769769,32.14,75756.23,0.01,0.13956,0.00014,10.90301]
[1779822769781,32.14,75757.46,0.01,0.13974,0.00014,10.91267]
[1779822771761,32.14,75757.46,0.01,0.13974,0.00014,10.91267]
[1779822771781,32.14,75757.46,0.01,0.13974,0.00014,10.91267]
[1779822771788,32.14,75761.18,0.01,0.14027,0.00014,10.9413]
[1779822773802,32.14,75761.18,0.01,0.14027,0.00014,10.9413]
[1779822773838,32.14,75761.18,0.01,0.14027,0.00014,10.9413]
[1779822773904,32.14,75762.01,0.01,0.14039,0.00014,10.94786]
[1779822775827,32.14,75762.01,0.01,0.14039,0.00014,10.94786]
[1779822776254,32.14,75762.53,0.01,0.14047,0.00014,10.95206]
[1779822779905,32.14,75765.21,0.01,0.14086,0.00014,10.97285]
[1779822779914,32.14,75765.21,0.01,0.14086,0.00014,10.97285]
[1779822781931,32.14,75767.16,0.01,0.14114,0.00014,10.98796]
[1779822781941,32.14,75767.16,0.01,0.14114,0.00014,10.98796]
[1779822785984,32.15,75762.95,0.01,0.14055,0.00014,10.95633]
[1779822785991,32.15,75762.95,0.01,0.14055,0.00014,10.95633]
[1779822787996,32.15,75763.03,0.01,0.14057,0.00014,10.95731]
[1779822788007,32.15,75763.03,0.01,0.14057,0.00014,10.95731]
[1779822790027,32.15,75766.8,0.01,0.14111,0.00014,10.98641]
[1779822790037,32.15,75766.8,0.01,0.14111,0.00014,10.98641]
[1779822794071,32.15,75768.89,0.01,0.14142,0.00014,11.00294]
[1779822794075,32.15,75768.89,0.01,0.14142,0.00014,11.00294]
[1779822794092,32.15,75768.89,0.01,0.14142,0.00014,11.00294]
[1779822796092,32.15,75769.81,0.01,0.14155,0.00014,11.01027]
[1779822796104,32.15,75769.81,0.01,0.14155,0.00014,11.01027]
[1779822798125,32.15,75770.7,0.01,0.14168,0.00014,11.01734]
[1779822798134,32.15,75770.7,0.01,0.14168,0.00014,11.01734]
[1779822801802,32.15,75776.78,0.01,0.14256,0.00014,11.06414]
[1779822801824,32.15,75776.78,0.01,0.14256,0.00014,11.06414]
[1779822802192,32.15,75776.78,0.01,0.14256,0.00014,11.06414]
[1779822802195,32.15,75776.78,0.01,0.14256,0.00014,11.06414]
[1779822802228,32.15,75776.78,0.01,0.14256,0.00014,11.06414]
[1779822802202,32.15,75777.25,0.01,0.14263,0.00014,11.06779]
[1779822804579,32.15,75786.87,0.01,0.144,0.00014,11.14138]
[1779822806259,32.15,75786.87,0.01,0.144,0.00014,11.14138]
[1779822806283,32.15,75786.87,0.01,0.144,0.00014,11.14138]
[1779822807045,32.15,75794.57,0.01,0.14513,0.00014,11.2009]
[1779822808504,32.15,75794.66,0.01,0.14514,0.00014,11.20176]
[1779822809226,32.15,75800.67,0.01,0.14602,0.00014,11.24791]
[1779822812337,32.15,75804.03,0.01,0.14645,0.00015,11.26843]
[1779822812346,32.15,75804.03,0.01,0.14645,0.00015,11.26843]
[1779822812775,32.15,75804.03,0.01,0.14645,0.00015,11.26843]
[1779822812791,32.15,75804.03,0.01,0.14645,0.00015,11.26843]
[1779822812830,32.15,75804.03,0.01,0.14645,0.00015,11.26843]
[1779822813268,32.15,75803.45,0.01,0.14637,0.00015,11.26405]
[1779822814391,32.15,75803.34,0.01,0.14635,0.00015,11.26321]
[1779822814423,32.15,75803.34,0.01,0.14635,0.00015,11.26321]
[1779822814837,32.15,75803.34,0.01,0.14635,0.00015,11.26321]
[1779822814866,32.15,75803.34,0.01,0.14635,0.00015,11.26321]
[1779822814962,32.15,75818.36,0.01,0.14855,0.00015,11.37846]
[1779822815892,32.15,75818.36,0.01,0.14855,0.00015,11.37846]
[1779822816441,32.16,75814.05,0.01,0.14792,0.00015,11.34557]
[1779822816464,32.16,75814.05,0.01,0.14792,0.00015,11.34557]
[1779822816744,32.15,75814.95,0.01,0.14805,0.00015,11.35242]
[1779822818465,32.15,75814.39,0.01,0.14797,0.00015,11.34813]
[1779822818518,32.15,75814.39,0.01,0.14797,0.00015,11.34813]
[1779822818690,32.15,75810.21,0.01,0.14736,0.00015,11.31606]
[1779822820489,32.15,75810.04,0.01,0.14733,0.00015,11.31474]
[1779822821246,32.15,75809.3,0.01,0.14722,0.00015,11.30906]
[1779822822507,32.15,75808.34,0.01,0.14708,0.00015,11.3017]
[1779822822514,32.15,75808.34,0.01,0.14708,0.00015,11.3017]
[1779822824525,32.15,75806.61,0.01,0.14683,0.00015,11.28844]
[1779822824536,32.15,75806.61,0.01,0.14683,0.00015,11.28844]
[1779822826553,32.15,75803.44,0.01,0.14637,0.00015,11.26423]
[1779822826568,32.15,75803.44,0.01,0.14637,0.00015,11.26423]
[1779822830660,32.16,75797.41,0.01,0.1455,0.00014,11.21824]
[1779822830672,32.16,75797.41,0.01,0.1455,0.00014,11.21824]
[1779822830677,32.16,75797.41,0.01,0.1455,0.00014,11.21824]
[1779822831835,32.16,75796.98,0.01,0.14544,0.00014,11.21504]
[1779822831865,32.16,75796.98,0.01,0.14544,0.00014,11.21504]
[1779822831866,32.16,75796.98,0.01,0.14544,0.00014,11.21512]
[1779822834682,32.16,75793.61,0.01,0.14496,0.00014,11.18955]
[1779822834717,32.16,75793.61,0.01,0.14496,0.00014,11.18955]
[1779822834818,32.16,75793.34,0.01,0.14492,0.00014,11.18759]
[1779822836738,32.16,75791.79,0.01,0.1447,0.00014,11.17586]
[1779822837258,32.16,75791.75,0.01,0.1447,0.00014,11.17569]
[1779822840359,32.16,75786.03,0.01,0.14388,0.00014,11.13238]
[1779822840855,32.16,75786.03,0.01,0.14388,0.00014,11.13238]
[1779822843250,32.16,75778.07,0.01,0.14274,0.00014,11.07165]
[1779822844174,32.16,75778.07,0.01,0.14274,0.00014,11.07165]
[1779822844184,32.16,75778.07,0.01,0.14274,0.00014,11.07165]
[1779822844217,32.16,75778.07,0.01,0.14274,0.00014,11.07165]
[1779822844304,32.16,75778.07,0.01,0.14274,0.00014,11.07165]
[1779822844342,32.16,75778.07,0.01,0.14274,0.00014,11.07165]
[1779822844236,32.16,75770.49,0.01,0.14166,0.00014,11.01379]
[1779822844952,32.16,75770.49,0.01,0.14166,0.00014,11.01379]
[1779822844986,32.16,75770.49,0.01,0.14166,0.00014,11.01379]
[1779822845022,32.16,75770.49,0.01,0.14166,0.00014,11.01379]
[1779822845050,32.16,75770.49,0.01,0.14166,0.00014,11.01379]
[1779822845332,32.16,75745.99,0.01,0.13821,0.00014,10.82709]
[1779822845789,32.16,75745.99,0.01,0.13821,0.00014,10.82709]
[1779822845816,32.16,75745.99,0.01,0.13821,0.00014,10.82709]
[1779822845882,32.16,75745.99,0.01,0.13821,0.00014,10.82709]
[1779822846037,32.16,75738.23,0.01,0.13713,0.00014,10.76788]
[1779822848408,32.16,75731.91,0.01,0.13625,0.00014,10.72008]
[1779822848420,32.16,75731.91,0.01,0.13625,0.00014,10.72008]
[1779822848430,32.16,75731.91,0.01,0.13625,0.00014,10.72008]
[1779822848454,32.16,75731.91,0.01,0.13625,0.00014,10.72008]
[1779822849072,32.16,75732.25,0.01,0.1363,0.00014,10.72288]
[1779822850997,32.16,75732.25,0.01,0.13631,0.00014,10.7231]
[1779822851141,32.16,75731.27,0.01,0.13618,0.00014,10.71587]
[1779822856965,32.16,75732.89,0.01,0.13643,0.00014,10.72967]
[1779822859049,32.16,75733.77,0.01,0.13655,0.00014,10.73657]
[1779822859082,32.16,75732.95,0.01,0.13644,0.00014,10.73053]
[1779822865023,32.17,75738.8,0.01,0.13728,0.00014,10.77614]
[1779822870057,32.17,75740.8,0.01,0.13757,0.00014,10.79199]
[1779822875093,32.17,75740.93,0.01,0.13754,0.00014,10.78827]
[1779822880128,32.17,75741.73,0.01,0.13767,0.00014,10.79512]
[1779822882145,32.17,75759.22,0.01,0.14013,0.00014,10.92878]
[1779822885166,32.18,75751.17,0.01,0.13901,0.00014,10.86815]
[1779822887488,32.18,75747.59,0.01,0.13852,0.00014,10.84147]
[1779822888186,32.18,75745.68,0.01,0.13826,0.00014,10.82725]
[1779822890796,32.18,75739.87,0.01,0.13745,0.00014,10.78323]
[1779822891207,32.18,75740.11,0.01,0.13749,0.00014,10.78517]
[1779822895236,32.18,75749.59,0.01,0.13882,0.00014,10.85781]
[1779822898255,32.18,75760.86,0.01,0.14042,0.00014,10.94434]
[1779822903293,32.18,75759.15,0.01,0.1402,0.00014,10.9322]
[1779822907322,32.19,75751.44,0.01,0.13913,0.00014,10.87423]
[1779822912357,32.19,75748.57,0.01,0.13875,0.00014,10.85352]
[1779822913724,32.19,75747.67,0.01,0.13862,0.00014,10.84695]
[1779822914371,32.19,75748.31,0.01,0.13872,0.00014,10.85211]
[1779822915386,32.19,75739.31,0.01,0.13746,0.00014,10.78369]
[1779822915944,32.19,75739.31,0.01,0.13746,0.00014,10.78369]
[1779822916127,32.19,75739.31,0.01,0.13746,0.00014,10.78369]
[1779822916256,32.19,75739.31,0.01,0.13746,0.00014,10.78369]
[1779822916420,32.19,75739.31,0.01,0.13746,0.00014,10.78369]
[1779822916434,32.19,75718.45,0.01,0.13458,0.00014,10.62551]
[1779822916511,32.19,75718.45,0.01,0.13458,0.00014,10.62551]
[1779822916524,32.19,75718.45,0.01,0.13458,0.00014,10.62551]
[1779822916569,32.19,75718.45,0.01,0.13458,0.00014,10.62551]
[1779822916600,32.19,75718.45,0.01,0.13458,0.00014,10.62551]
[1779822916642,32.19,75718.45,0.01,0.13458,0.00014,10.62551]
[1779822917391,32.19,75718.45,0.01,0.13458,0.00014,10.62564]
[1779822919156,32.19,75714.62,0.01,0.13406,0.00014,10.59696]
[1779822919189,32.19,75714.62,0.01,0.13406,0.00014,10.59696]
[1779822919218,32.19,75714.62,0.01,0.13406,0.00014,10.59696]
[1779822919248,32.19,75714.62,0.01,0.13406,0.00014,10.59696]
[1779822919406,32.19,75714.29,0.01,0.13403,0.00014,10.59482]
[1779822919874,32.19,75714.29,0.01,0.13403,0.00014,10.59482]
[1779822919887,32.19,75714.29,0.01,0.13403,0.00014,10.59482]
[1779822919918,32.19,75714.29,0.01,0.13403,0.00014,10.59482]
[1779822919958,32.19,75714.29,0.01,0.13403,0.00014,10.59482]
[1779822919990,32.19,75714.29,0.01,0.13403,0.00014,10.59482]
[1779822920414,32.19,75714.21,0.01,0.13402,0.00014,10.59458]
[1779822921924,32.19,75714.16,0.01,0.13402,0.00014,10.59456]
[1779822921980,32.19,75714.16,0.01,0.13402,0.00014,10.59456]
[1779822922429,32.19,75713.21,0.01,0.1339,0.00014,10.58773]
[1779822923778,32.2,75713.42,0.01,0.13393,0.00014,10.58969]
[1779822923815,32.2,75713.42,0.01,0.13393,0.00014,10.58969]
[1779822923950,32.2,75713.42,0.01,0.13393,0.00014,10.58969]
[1779822923984,32.2,75713.42,0.01,0.13393,0.00014,10.58969]
[1779822924444,32.2,75712.85,0.01,0.13386,0.00014,10.58574]
[1779822929477,32.2,75718.28,0.01,0.13464,0.00014,10.6288]
[1779822933705,32.2,75716.32,0.01,0.13434,0.00014,10.60995]
[1779822933736,32.2,75716.32,0.01,0.13434,0.00014,10.60995]
[1779822933743,32.2,75716.32,0.01,0.13434,0.00014,10.60995]
[1779822934187,32.21,75724.85,0.01,0.13552,0.00014,10.67494]
[1779822938159,32.21,75728.16,0.01,0.13599,0.00014,10.70056]
[1779822938185,32.21,75728.89,0.01,0.1361,0.00014,10.70658]
[1779822941457,32.21,75729.47,0.01,0.13618,0.00014,10.71121]
[1779822941484,32.21,75729.04,0.01,0.13613,0.00014,10.70817]
[1779822942237,32.21,75729.04,0.01,0.13613,0.00014,10.70817]
[1779822946603,32.21,75732.68,0.01,0.13666,0.00014,10.73704]
[1779822947007,32.21,75733.0,0.01,0.13671,0.00014,10.74008]
[1779822948197,32.21,75741.96,0.01,0.13797,0.00014,10.80854]
[1779822952412,32.22,75741.63,0.01,0.13793,0.00014,10.80674]
[1779822952513,32.22,75741.73,0.01,0.13796,0.00014,10.80821]
[1779822958242,32.22,75741.26,0.01,0.13792,0.00014,10.80605]
[1779822958267,32.22,75741.52,0.01,0.13797,0.00014,10.80873]
[1779822964027,32.23,75741.89,0.01,0.13805,0.00014,10.81284]
[1779822964115,32.23,75741.62,0.01,0.13802,0.00014,10.81145]
[1779822966802,32.23,75738.63,0.01,0.13761,0.00014,10.78908]
[1779822967080,32.23,75739.25,0.01,0.13771,0.00014,10.79425]
[1779822968131,32.23,75739.25,0.01,0.13771,0.00014,10.79425]
[1779822968166,32.23,75739.25,0.01,0.13771,0.00014,10.79425]
[1779822968204,32.23,75739.25,0.01,0.13771,0.00014,10.79425]
[1779822968239,32.23,75739.25,0.01,0.13771,0.00014,10.79425]
[1779822968412,32.23,75753.61,0.01,0.13972,0.00014,10.90349]
[1779822968556,32.23,75753.61,0.01,0.13972,0.00014,10.90349]
[1779822968648,32.23,75753.61,0.01,0.13972,0.00014,10.90349]
[1779822968679,32.23,75753.61,0.01,0.13972,0.00014,10.90349]
[1779822968719,32.23,75753.61,0.01,0.13972,0.00014,10.90349]
[1779822968779,32.23,75753.61,0.01,0.13972,0.00014,10.90349]
[1779822968808,32.23,75753.61,0.01,0.13972,0.00014,10.90349]
[1779822968953,32.23,75760.14,0.01,0.14064,0.00014,10.95316]
[1779822970727,32.23,75760.14,0.01,0.14064,0.00014,10.95336]
[1779822970744,32.23,75760.14,0.01,0.14064,0.00014,10.95336]
[1779822971354,32.23,75756.55,0.01,0.14014,0.00014,10.92639]
[1779822972391,32.23,75756.55,0.01,0.14014,0.00014,10.92639]
[1779822972402,32.23,75756.55,0.01,0.14014,0.00014,10.92639]
[1779822972419,32.23,75756.55,0.01,0.14014,0.00014,10.92639]
[1779822972495,32.23,75756.55,0.01,0.14014,0.00014,10.92639]
[1779822972431,32.23,75756.57,0.01,0.14015,0.00014,10.92672]
[1779822972572,32.23,75756.57,0.01,0.14015,0.00014,10.92672]
[1779822972770,32.23,75756.57,0.01,0.14015,0.00014,10.92672]
[1779822972776,32.23,75756.57,0.01,0.14015,0.00014,10.92672]
[1779822972783,32.23,75756.57,0.01,0.14015,0.00014,10.92672]
[1779822977817,32.23,75760.8,0.01,0.14076,0.00014,10.95956]
[1779822982853,32.24,75759.51,0.01,0.14059,0.00014,10.9504]
[1779822986880,32.24,75767.38,0.01,0.14171,0.00014,11.01076]
[1779822992371,32.24,75769.45,0.01,0.14195,0.00014,11.02119]
[1779822998968,32.24,75766.92,0.01,0.1416,0.00014,11.00229]
[1779823004334,32.24,75771.21,0.01,0.14221,0.00014,11.0352]
[1779823005137,32.24,75768.64,0.01,0.14185,0.00014,11.01571]
[1779823005223,32.24,75769.72,0.01,0.142,0.00014,11.02402]
[1779823011051,32.24,75769.96,0.01,0.14205,0.00014,11.02637]
[1779823011928,32.24,75769.96,0.01,0.14205,0.00014,11.02637]
[1779823012019,32.24,75769.96,0.01,0.14205,0.00014,11.02637]
[1779823012052,32.24,75769.96,0.01,0.14205,0.00014,11.02637]
[1779823012083,32.24,75769.96,0.01,0.14205,0.00014,11.02637]
[1779823013266,32.24,75776.49,0.01,0.14298,0.00014,11.0762]
[1779823018696,32.24,75775.75,0.01,0.1429,0.00014,11.07212]
[1779823020236,32.24,75777.74,0.01,0.14319,0.00014,11.08728]
[1779823020305,32.24,75777.74,0.01,0.14319,0.00014,11.08728]
[1779823020367,32.24,75777.74,0.01,0.14319,0.00014,11.08728]
[1779823021408,32.24,75768.52,0.01,0.14188,0.00014,11.01724]
[1779823023798,32.25,75770.03,0.01,0.1421,0.00014,11.02895]
[1779823023810,32.25,75770.03,0.01,0.1421,0.00014,11.02895]
[1779823025423,32.25,75770.45,0.01,0.14216,0.00014,11.0323]
[1779823031292,32.25,75766.27,0.01,0.14158,0.00014,11.00149]
[1779823033376,32.25,75763.25,0.01,0.14116,0.00014,10.97888]
[1779823033409,32.25,75763.25,0.01,0.14116,0.00014,10.97888]
[1779823033421,32.25,75763.25,0.01,0.14116,0.00014,10.97888]
[1779823033752,32.25,75761.02,0.01,0.14085,0.00014,10.96211]
[1779823033803,32.25,75761.02,0.01,0.14085,0.00014,10.96211]
[1779823035563,32.25,75761.02,0.01,0.14086,0.00014,10.96231]
[1779823038748,32.25,75760.42,0.01,0.14078,0.00014,10.95848]
[1779823038799,32.25,75760.42,0.01,0.14078,0.00014,10.95848]
[1779823038807,32.25,75760.42,0.01,0.14078,0.00014,10.95848]
[1779823039251,32.25,75759.13,0.01,0.14061,0.00014,10.94885]
[1779823044284,32.26,75749.05,0.01,0.13921,0.00014,10.87335]
[1779823045356,32.26,75749.05,0.01,0.13921,0.00014,10.87335]
[1779823045449,32.26,75748.1,0.01,0.13908,0.00014,10.86638]
[1779823049810,32.26,75744.52,0.01,0.13859,0.00014,10.83974]
[1779823050326,32.26,75744.07,0.01,0.13853,0.00014,10.83633]
[1779823058382,32.26,75740.64,0.01,0.13803,0.00014,10.80696]
[1779823063419,32.27,75738.88,0.01,0.13781,0.00014,10.7951]
[1779823068422,32.27,75738.16,0.01,0.13774,0.00014,10.79088]
[1779823068490,32.27,75727.31,0.01,0.13624,0.00014,10.70899]
[1779823073912,32.27,75726.12,0.01,0.13609,0.00014,10.70083]
[1779823076982,32.27,75729.33,0.01,0.13654,0.00014,10.72562]
[1779823077518,32.27,75729.85,0.01,0.13662,0.00014,10.7297]
[1779823078525,32.27,75738.73,0.01,0.13785,0.00014,10.79713]
[1779823083560,32.27,75743.74,0.01,0.13856,0.00014,10.83545]
[1779823086581,32.28,75735.3,0.01,0.13739,0.00014,10.77181]
[1779823091616,32.28,75736.56,0.01,0.13757,0.00014,10.78184]
[1779823094638,32.28,75755.91,0.01,0.14029,0.00014,10.92914]
[1779823099675,32.28,75749.17,0.01,0.13936,0.00014,10.87866]
[1779823105715,32.28,75747.58,0.01,0.13915,0.00014,10.86771]
[1779823110749,32.28,75746.47,0.01,0.13902,0.00014,10.86022]
[1779823115787,32.29,75745.95,0.01,0.1389,0.00014,10.85178]
[1779823115911,32.29,75745.95,0.01,0.1389,0.00014,10.85178]
[1779823116037,32.29,75745.95,0.01,0.1389,0.00014,10.85178]
[1779823116814,32.29,75751.12,0.01,0.13963,0.00014,10.89119]
[1779823116816,32.29,75751.12,0.01,0.13963,0.00014,10.89119]
[1779823116867,32.29,75751.12,0.01,0.13963,0.00014,10.89119]
[1779823116911,32.29,75769.26,0.01,0.14219,0.00014,11.02899]
[1779823118798,32.29,75769.26,0.01,0.1422,0.00014,11.02904]
[1779823118809,32.29,75769.26,0.01,0.1422,0.00014,11.02904]
[1779823118830,32.29,75769.26,0.01,0.1422,0.00014,11.02904]
[1779823118884,32.29,75769.49,0.01,0.14223,0.00014,11.03065]
[1779823120830,32.29,75769.49,0.01,0.14222,0.00014,11.03053]
[1779823120871,32.29,75769.49,0.01,0.14222,0.00014,11.03053]
[1779823121139,32.29,75771.71,0.01,0.14253,0.00014,11.04718]
[1779823122854,32.29,75772.0,0.01,0.14258,0.00014,11.04939]
[1779823123599,32.29,75773.07,0.01,0.14272,0.00014,11.05729]
[1779823126923,32.29,75774.1,0.01,0.14287,0.00014,11.06489]
[1779823127015,32.28,75769.67,0.01,0.14223,0.00014,11.03108]
[1779823132824,32.28,75771.25,0.01,0.14245,0.00014,11.04277]
[1779823133355,32.28,75778.49,0.01,0.14348,0.00014,11.09775]
[1779823134105,32.28,75790.82,0.01,0.14525,0.00014,11.19165]
[1779823139175,32.28,75786.33,0.01,0.14461,0.00014,11.15759]
[1779823143161,32.28,75786.44,0.01,0.14463,0.00014,11.1587]
[1779823143631,32.28,75786.44,0.01,0.14463,0.00014,11.1587]
[1779823143677,32.28,75786.44,0.01,0.14463,0.00014,11.1587]
[1779823143679,32.28,75779.34,0.01,0.14361,0.00014,11.10463]
[1779823143710,32.28,75779.34,0.01,0.14361,0.00014,11.10463]
[1779823143876,32.28,75779.34,0.01,0.14361,0.00014,11.10463]
[1779823143916,32.28,75779.34,0.01,0.14361,0.00014,11.10463]
[1779823145240,32.28,75775.84,0.01,0.14311,0.00014,11.07799]
[1779823151035,32.29,75774.31,0.01,0.1429,0.00014,11.06652]
[1779823156070,32.29,75775.87,0.01,0.14312,0.00014,11.07837]
[1779823161109,32.28,75780.14,0.01,0.14373,0.00014,11.11078]
[1779823166145,32.28,75782.68,0.01,0.14408,0.00014,11.12975]
[1779823169259,32.28,75783.41,0.01,0.14419,0.00014,11.13516]
[1779823169533,32.28,75783.41,0.01,0.14419,0.00014,11.13516]
[1779823169684,32.28,75782.49,0.01,0.14405,0.00014,11.1281]
[1779823173594,32.28,75776.74,0.01,0.14317,0.00014,11.07877]
[1779823173602,32.28,75776.74,0.01,0.14317,0.00014,11.07877]
[1779823175625,32.28,75774.08,0.01,0.14279,0.00014,11.05854]
[1779823175636,32.28,75774.08,0.01,0.14279,0.00014,11.05854]
[1779823179682,32.28,75774.92,0.01,0.14291,0.00014,11.06501]
[1779823179690,32.28,75774.92,0.01,0.14291,0.00014,11.06501]
[1779823183739,32.28,75774.03,0.01,0.14279,0.00014,11.05825]
[1779823183749,32.28,75774.03,0.01,0.14279,0.00014,11.05825]
[1779823187794,32.28,75775.42,0.01,0.14299,0.00014,11.06881]
[1779823187817,32.28,75775.42,0.01,0.14299,0.00014,11.06881]
[1779823187822,32.28,75775.42,0.01,0.14299,0.00014,11.06881]
[1779823187854,32.28,75775.42,0.01,0.14299,0.00014,11.06881]
[1779823188608,32.28,75789.15,0.01,0.14495,0.00014,11.17333]
[1779823189867,32.28,75789.15,0.01,0.14495,0.00014,11.17333]
[1779823189909,32.28,75789.15,0.01,0.14495,0.00014,11.17333]
[1779823190313,32.28,75794.3,0.01,0.1457,0.00014,11.2127]
[1779823191866,32.28,75791.7,0.01,0.14532,0.00014,11.19297]
[1779823192327,32.28,75791.6,0.01,0.14531,0.00014,11.19232]
[1779823197362,32.29,75792.19,0.01,0.14541,0.00014,11.19736]
[1779823197981,32.29,75792.19,0.01,0.14541,0.00014,11.19736]
[1779823198369,32.29,75791.29,0.01,0.14528,0.00014,11.19062]
[1779823203404,32.29,75790.4,0.01,0.14515,0.00014,11.18391]
[1779823208438,32.28,75794.21,0.01,0.14569,0.00014,11.21231]
[1779823209409,32.28,75794.21,0.01,0.14569,0.00014,11.21231]
[1779823209474,32.28,75803.12,0.01,0.14698,0.00015,11.2801]
[1779823212466,32.28,75813.17,0.01,0.14844,0.00015,11.35663]
[1779823214481,32.28,75805.27,0.01,0.14729,0.00015,11.29627]
[1779823219516,32.28,75806.26,0.01,0.14743,0.00015,11.30363]
[1779823224551,32.28,75802.03,0.01,0.14681,0.00015,11.27114]
[1779823229587,32.28,75804.59,0.01,0.14717,0.00015,11.29038]
[1779823234621,32.28,75804.44,0.01,0.14709,0.00015,11.28343]
[1779823239657,32.28,75806.99,0.01,0.14744,0.00015,11.3018]
[1779823244565,32.27,75810.0,0.01,0.14785,0.00015,11.3234]
[1779823244595,32.27,75810.0,0.01,0.14785,0.00015,11.3234]
[1779823244692,32.27,75810.0,0.01,0.14784,0.00015,11.32303]
[1779823249727,32.27,75807.17,0.01,0.1474,0.00015,11.29964]
[1779823253810,32.27,75807.85,0.01,0.14747,0.00015,11.30346]
[1779823253830,32.27,75807.85,0.01,0.14747,0.00015,11.30346]
[1779823254701,32.27,75807.85,0.01,0.14747,0.00015,11.30346]
[1779823260791,32.26,75808.61,0.01,0.14755,0.00015,11.30783]
[1779823260807,32.26,75808.44,0.01,0.14751,0.00015,11.30547]
[1779823260915,32.26,75808.44,0.01,0.14751,0.00015,11.30547]
[1779823261771,32.26,75804.99,0.01,0.147,0.00015,11.27878]
[1779823262201,32.26,75787.42,0.01,0.14446,0.00014,11.14478]
[1779823268262,32.26,75794.26,0.01,0.14542,0.00014,11.19589]
[1779823268943,32.26,75791.24,0.01,0.14498,0.00014,11.17266]
[1779823268970,32.25,75783.47,0.01,0.14386,0.00014,11.11324]
[1779823274349,32.25,75783.95,0.01,0.14392,0.00014,11.11619]
[1779823278693,32.25,75786.95,0.01,0.14434,0.00014,11.13883]
[1779823278742,32.25,75786.95,0.01,0.14434,0.00014,11.13883]
[1779823278757,32.25,75786.95,0.01,0.14434,0.00014,11.13883]
[1779823278753,32.25,75787.13,0.01,0.14436,0.00014,11.13994]
[1779823278966,32.25,75782.7,0.01,0.14373,0.00014,11.10618]
[1779823282381,32.25,75778.18,0.01,0.14308,0.00014,11.07153]
[1779823282507,32.25,75774.74,0.01,0.14259,0.00014,11.04527]
[1779823283188,32.25,75762.0,0.01,0.14078,0.00014,10.94833]
[1779823289252,32.25,75760.75,0.01,0.14059,0.00014,10.93855]
[1779823289284,32.25,75764.96,0.01,0.14119,0.00014,10.9705]
[1779823294488,32.25,75770.81,0.01,0.14197,0.00014,11.0101]
[1779823300771,32.25,75769.76,0.01,0.14183,0.00014,11.00221]
[1779823308061,32.25,75769.85,0.01,0.14184,0.00014,11.00311]
[1779823314290,32.25,75767.67,0.01,0.14154,0.00014,10.98672]
[1779823320153,32.25,75777.48,0.01,0.14293,0.00014,11.06136]
[1779823321662,32.25,75782.05,0.01,0.14359,0.00014,11.09612]
[1779823321738,32.25,75784.91,0.01,0.14399,0.00014,11.11767]
[1779823323762,32.25,75784.91,0.01,0.14399,0.00014,11.11767]
[1779823323785,32.25,75784.91,0.01,0.14399,0.00014,11.11767]
[1779823325145,32.25,75786.12,0.01,0.14416,0.00014,11.12655]
[1779823325158,32.25,75786.12,0.01,0.14416,0.00014,11.12655]
[1779823325649,32.25,75786.12,0.01,0.14416,0.00014,11.12655]
[1779823325657,32.25,75786.12,0.01,0.14416,0.00014,11.12655]
[1779823325788,32.25,75785.02,0.01,0.144,0.00014,11.11804]
[1779823327675,32.25,75785.02,0.01,0.144,0.00014,11.11804]
[1779823327701,32.25,75785.02,0.01,0.144,0.00014,11.11804]
[1779823327799,32.25,75782.57,0.01,0.14364,0.00014,11.09918]
[1779823329695,32.25,75782.57,0.01,0.14364,0.00014,11.09918]
[1779823329728,32.25,75782.57,0.01,0.14364,0.00014,11.09918]
[1779823329769,32.25,75782.57,0.01,0.14364,0.00014,11.09918]
[1779823329785,32.25,75782.57,0.01,0.14364,0.00014,11.09918]
[1779823329829,32.25,75782.57,0.01,0.14364,0.00014,11.09918]
[1779823329851,32.25,75782.57,0.01,0.14364,0.00014,11.09918]
[1779823329877,32.25,75782.57,0.01,0.14364,0.00014,11.09918]
[1779823329796,32.25,75782.11,0.01,0.14357,0.00014,11.09552]
[1779823330297,32.25,75782.11,0.01,0.14357,0.00014,11.09552]
[1779823331776,32.25,75782.11,0.01,0.14357,0.00014,11.09552]
[1779823331801,32.25,75782.11,0.01,0.14357,0.00014,11.09552]
[1779823331878,32.25,75774.36,0.01,0.14247,0.00014,11.03644]
[1779823333771,32.25,75774.36,0.01,0.14247,0.00014,11.03644]
[1779823333859,32.25,75775.23,0.01,0.14259,0.00014,11.0431]
[1779823339358,32.25,75777.89,0.01,0.14297,0.00014,11.06346]
[1779823344840,32.25,75778.41,0.01,0.14305,0.00014,11.06758]
[1779823350433,32.25,75782.25,0.01,0.1436,0.00014,11.09694]
[1779823355064,32.25,75783.22,0.01,0.14368,0.00014,11.09893]
[1779823355092,32.25,75783.22,0.01,0.14368,0.00014,11.09893]
[1779823355105,32.25,75783.22,0.01,0.14368,0.00014,11.09893]
[1779823360191,32.25,75782.72,0.01,0.14362,0.00014,11.09523]
[1779823361515,32.25,75775.03,0.01,0.14252,0.00014,11.03672]
[1779823367553,32.25,75775.24,0.01,0.14256,0.00014,11.03892]
[1779823372588,32.25,75771.79,0.01,0.14207,0.00014,11.01295]
[1779823377623,32.25,75768.27,0.01,0.14158,0.00014,10.98645]
[1779823382660,32.25,75766.01,0.01,0.14126,0.00014,10.96953]
[1779823389706,32.26,75763.35,0.01,0.14089,0.00014,10.94969]
[1779823395192,32.26,75759.55,0.01,0.14036,0.00014,10.92116]
[1779823404813,32.26,75758.58,0.01,0.14024,0.00014,10.91453]
[1779823409848,32.26,75756.44,0.01,0.13995,0.00014,10.89865]
[1779823415890,32.26,75755.42,0.01,0.13975,0.00014,10.8859]
[1779823424953,32.26,75754.57,0.01,0.13965,0.00014,10.88016]
[1779823429989,32.26,75754.36,0.01,0.13963,0.00014,10.87895]
[1779823435471,32.26,75754.0,0.01,0.13958,0.00014,10.87661]
[1779823441067,32.27,75753.76,0.01,0.13956,0.00014,10.87523]
[1779823446101,32.27,75752.03,0.01,0.13932,0.00014,10.86245]
[1779823451135,32.27,75752.34,0.01,0.13937,0.00014,10.8652]
[1779823458186,32.27,75752.39,0.01,0.13939,0.00014,10.86607]
[1779823463220,32.27,75752.1,0.01,0.13935,0.00014,10.86421]
[1779823470269,32.27,75751.81,0.01,0.13932,0.00014,10.86247]
[1779823475752,32.27,75751.82,0.01,0.13928,0.00014,10.85751]
[1779823481346,32.27,75758.6,0.01,0.14023,0.00014,10.90922]
[1779823486381,32.27,75755.2,0.01,0.13976,0.00014,10.88368]
[1779823491416,32.27,75753.67,0.01,0.13956,0.00014,10.87266]
[1779823496451,32.28,75757.1,0.01,0.14005,0.00014,10.89913]
[1779823501487,32.28,75764.94,0.01,0.14116,0.00014,10.95903]
[1779823504645,32.28,75776.29,0.01,0.14277,0.00014,11.04522]
[1779823507528,32.27,75783.92,0.01,0.14385,0.00014,11.10249]
[1779823512565,32.27,75790.46,0.01,0.14477,0.00014,11.15124]
[1779823517963,32.27,75790.95,0.01,0.14482,0.00014,11.15383]
[1779823523640,32.26,75793.91,0.01,0.14521,0.00014,11.17478]
[1779823530689,32.26,75795.55,0.01,0.14542,0.00014,11.18558]
[1779823532611,32.26,75795.73,0.01,0.14538,0.00014,11.18126]
[1779823532642,32.26,75795.73,0.01,0.14538,0.00014,11.18126]
[1779823533697,32.26,75797.76,0.01,0.14567,0.00014,11.1965]
[1779823533729,32.26,75797.76,0.01,0.14567,0.00014,11.1965]
[1779823534392,32.26,75803.45,0.01,0.14649,0.00015,11.23966]
[1779823534423,32.26,75803.45,0.01,0.14649,0.00015,11.23966]
[1779823534576,32.26,75803.45,0.01,0.14649,0.00015,11.23966]
[1779823534717,32.26,75803.45,0.01,0.14649,0.00015,11.23941]
[1779823539756,32.26,75813.87,0.01,0.14799,0.00015,11.31832]
[1779823542694,32.26,75816.91,0.01,0.14843,0.00015,11.34127]
[1779823542759,32.26,75816.91,0.01,0.14843,0.00015,11.34127]
[1779823542849,32.26,75816.91,0.01,0.14843,0.00015,11.34127]
[1779823542964,32.26,75816.91,0.01,0.14843,0.00015,11.34127]
[1779823542999,32.26,75816.91,0.01,0.14843,0.00015,11.34127]
[1779823543063,32.25,75820.81,0.01,0.149,0.00015,11.3709]
[1779823543169,32.25,75820.81,0.01,0.149,0.00015,11.3709]
[1779823543206,32.25,75820.81,0.01,0.149,0.00015,11.3709]
[1779823543466,32.25,75820.81,0.01,0.149,0.00015,11.3709]
[1779823543782,32.25,75820.81,0.01,0.149,0.00015,11.37073]
[1779823544701,32.25,75820.81,0.01,0.149,0.00015,11.37073]
[1779823544740,32.25,75820.81,0.01,0.149,0.00015,11.37073]
[1779823544819,32.25,75821.09,0.01,0.14904,0.00015,11.37266]
[1779823546736,32.25,75821.09,0.01,0.14904,0.00015,11.37266]
[1779823546771,32.25,75821.09,0.01,0.14904,0.00015,11.37266]
[1779823546928,32.25,75821.09,0.01,0.14902,0.00015,11.37181]
[1779823548764,32.25,75822.44,0.01,0.14921,0.00015,11.3817]
[1779823548790,32.25,75822.44,0.01,0.14921,0.00015,11.3817]
[1779823548817,32.25,75822.44,0.01,0.14921,0.00015,11.3817]
[1779823548845,32.25,75822.44,0.01,0.14921,0.00015,11.3817]
[1779823548924,32.25,75811.02,0.01,0.14753,0.00015,11.29404]
[1779823550785,32.25,75811.02,0.01,0.14752,0.00015,11.29361]
[1779823550833,32.25,75811.42,0.01,0.14758,0.00015,11.29666]
[1779823556318,32.25,75812.87,0.01,0.14777,0.00015,11.30677]
[1779823558923,32.25,75812.39,0.01,0.14769,0.00015,11.30284]
[1779823558953,32.24,75811.83,0.01,0.14761,0.00015,11.29843]
[1779823562063,32.24,75803.61,0.01,0.1464,0.00015,11.23488]
[1779823565714,32.24,75802.32,0.01,0.1462,0.00015,11.22446]
[1779823567041,32.24,75802.29,0.01,0.14617,0.00015,11.2232]
[1779823567051,32.24,75780.89,0.01,0.14309,0.00014,11.05999]
[1779823572390,32.24,75781.22,0.01,0.14313,0.00014,11.06212]
[1779823572450,32.24,75781.22,0.01,0.14313,0.00014,11.06212]
[1779823572724,32.24,75781.22,0.01,0.14313,0.00014,11.06212]
[1779823578023,32.24,75779.77,0.01,0.14291,0.00014,11.05029]
[1779823583057,32.24,75781.61,0.01,0.14317,0.00014,11.0642]
[1779823587353,32.24,75783.89,0.01,0.14349,0.00014,11.08152]
[1779823587380,32.24,75783.89,0.01,0.14349,0.00014,11.08152]
[1779823589322,32.24,75789.37,0.01,0.14428,0.00014,11.12325]
[1779823591310,32.23,75789.58,0.01,0.14425,0.00014,11.11926]
[1779823591327,32.23,75789.58,0.01,0.14425,0.00014,11.11926]
[1779823591332,32.23,75789.58,0.01,0.14425,0.00014,11.11926]
[1779823592399,32.23,75790.28,0.01,0.14435,0.00014,11.12453]
[1779823592511,32.23,75790.28,0.01,0.14435,0.00014,11.12453]
[1779823593373,32.23,75797.25,0.01,0.14536,0.00014,11.17763]
[1779823594134,32.23,75806.04,0.01,0.14663,0.00015,11.24459]
[1779823595413,32.23,75806.38,0.01,0.14667,0.00015,11.24696]
[1779823595439,32.23,75806.38,0.01,0.14667,0.00015,11.24696]
[1779823596148,32.23,75806.18,0.01,0.14664,0.00015,11.2452]
[1779823600177,32.23,75814.68,0.01,0.14787,0.00015,11.30981]
[1779823605211,32.23,75812.81,0.01,0.14758,0.00015,11.29467]
[1779823610247,32.23,75816.81,0.01,0.14816,0.00015,11.32475]
[1779823615281,32.23,75819.5,0.01,0.14854,0.00015,11.3447]
[1779823620317,32.22,75822.93,0.01,0.14903,0.00015,11.37006]
[1779823625351,32.22,75823.31,0.01,0.14907,0.00015,11.37203]
[1779823630388,32.22,75823.45,0.01,0.14907,0.00015,11.37223]
[1779823635421,32.22,75820.83,0.01,0.14867,0.00015,11.3514]
[1779823640456,32.22,75820.41,0.01,0.14859,0.00015,11.34736]
[1779823643180,32.22,75819.52,0.01,0.14846,0.00015,11.34039]
[1779823643703,32.22,75819.42,0.01,0.14844,0.00015,11.33946]
[1779823643729,32.22,75819.42,0.01,0.14844,0.00015,11.33946]
[1779823643738,32.22,75819.42,0.01,0.14844,0.00015,11.33946]
[1779823644131,32.21,75806.11,0.01,0.14649,0.00015,11.23722]
[1779823649519,32.21,75804.93,0.01,0.14627,0.00015,11.2258]
[1779823653776,32.21,75805.12,0.01,0.14622,0.00015,11.22091]
[1779823653810,32.21,75805.12,0.01,0.14622,0.00015,11.22091]
[1779823654141,32.21,75805.12,0.01,0.14622,0.00015,11.22091]
[1779823661603,32.2,75805.91,0.01,0.14629,0.00015,11.22437]
[1779823667093,32.2,75809.37,0.01,0.14676,0.00015,11.24942]
[1779823667146,32.19,75812.38,0.01,0.1472,0.00015,11.27212]
[1779823672681,32.19,75812.38,0.01,0.14716,0.00015,11.2705]
[1779823677715,32.19,75813.06,0.01,0.14725,0.00015,11.27505]
[1779823682750,32.18,75812.72,0.01,0.14717,0.00015,11.27085]
[1779823690807,32.17,75811.26,0.01,0.14686,0.00015,11.25478]
[1779823697856,32.16,75810.97,0.01,0.14674,0.00015,11.24857]
[1779823704009,32.16,75808.58,0.01,0.14635,0.00015,11.22804]
[1779823709939,32.15,75810.9,0.01,0.1466,0.00015,11.2414]
[1779823714975,32.14,75810.17,0.01,0.14639,0.00015,11.22753]
[1779823720023,32.13,75814.78,0.01,0.14702,0.00015,11.26063]
[1779823725052,32.13,75814.1,0.01,0.14687,0.00015,11.25326]
[1779823730087,32.12,75813.05,0.01,0.14668,0.00015,11.24309]
[1779823735121,32.12,75817.6,0.01,0.1473,0.00015,11.27583]
[1779823740169,32.11,75820.59,0.01,0.1477,0.00015,11.29638]
[1779823740962,32.11,75820.59,0.01,0.1477,0.00015,11.29638]
[1779823741166,32.11,75818.0,0.01,0.14732,0.00015,11.27652]
[1779823746199,32.1,75810.36,0.01,0.14615,0.00015,11.21555]
[1779823751234,32.1,75810.17,0.01,0.14608,0.00015,11.21191]
[1779823756269,32.09,75810.9,0.01,0.14614,0.00015,11.2149]
[1779823761304,32.09,75810.58,0.01,0.14604,0.00015,11.20982]
[1779823763978,32.08,75811.43,0.01,0.14614,0.00015,11.21529]
[1779823765636,32.08,75811.06,0.01,0.14607,0.00015,11.2114]
[1779823766342,32.08,75812.63,0.01,0.14629,0.00015,11.22292]
[1779823767661,32.08,75814.13,0.01,0.1465,0.00015,11.23389]
[1779823767669,32.08,75814.13,0.01,0.1465,0.00015,11.23389]
[1779823772697,32.07,75812.73,0.01,0.14618,0.00015,11.21497]
[1779823773746,32.07,75812.78,0.01,0.14618,0.00015,11.21482]
[1779823773750,32.07,75812.78,0.01,0.14618,0.00015,11.21482]
[1779823775763,32.07,75812.35,0.01,0.1461,0.00015,11.21045]
[1779823775772,32.07,75812.35,0.01,0.1461,0.00015,11.21045]
[1779823780786,32.06,75807.61,0.01,0.14536,0.00015,11.1717]
[1779823781325,32.06,75796.62,0.01,0.14376,0.00014,11.08695]
[1779823785300,32.06,75805.28,0.01,0.14498,0.00015,11.15177]
[1779823789963,32.05,75805.51,0.01,0.14498,0.00015,11.15175]
[1779823789972,32.05,75805.51,0.01,0.14498,0.00015,11.15175]
[1779823794024,32.05,75806.72,0.01,0.14512,0.00015,11.15926]
[1779823794028,32.05,75806.72,0.01,0.14512,0.00015,11.15926]
[1779823794126,32.05,75806.69,0.01,0.14511,0.00015,11.15858]
[1779823796065,32.05,75806.69,0.01,0.14511,0.00015,11.15858]
[1779823796358,32.04,75806.97,0.01,0.14513,0.00015,11.15985]
[1779823798089,32.04,75808.17,0.01,0.1453,0.00015,11.16861]
[1779823798100,32.04,75808.17,0.01,0.1453,0.00015,11.16861]
[1779823802136,32.04,75807.96,0.01,0.14523,0.00015,11.16521]
[1779823802148,32.04,75807.96,0.01,0.14523,0.00015,11.16521]
[1779823802217,32.04,75809.58,0.01,0.14546,0.00015,11.17721]
[1779823804161,32.04,75809.58,0.01,0.14546,0.00015,11.17721]
[1779823804336,32.03,75815.86,0.01,0.14636,0.00015,11.22446]
[1779823806508,32.03,75815.87,0.01,0.14635,0.00015,11.22395]
[1779823806930,32.03,75815.87,0.01,0.14635,0.00015,11.22395]
[1779823806997,32.03,75816.26,0.01,0.14641,0.00015,11.22695]
[1779823812662,32.03,75814.99,0.01,0.14619,0.00015,11.21547]
[1779823818213,32.02,75814.76,0.01,0.14609,0.00015,11.21063]
[1779823820223,32.02,75814.76,0.01,0.14609,0.00015,11.21063]
[1779823825893,32.01,75813.61,0.01,0.14587,0.00015,11.19874]
[1779823828283,32.01,75833.47,0.01,0.14874,0.00015,11.34909]
[1779823829347,32.01,75833.47,0.01,0.14874,0.00015,11.34909]
[1779823833390,32.01,75838.05,0.01,0.14935,0.00015,11.37843]
[1779823833800,32.0,75838.05,0.01,0.14935,0.00015,11.3782]
[1779823833815,32.0,75839.41,0.01,0.14955,0.00015,11.38845]
[1779823838850,32.0,75845.87,0.01,0.15048,0.00015,11.43685]
[1779823843893,32.0,75847.64,0.01,0.15072,0.00015,11.44901]
[1779823848924,31.99,75846.41,0.01,0.1505,0.00015,11.43811]
[1779823849797,31.99,75846.41,0.01,0.1505,0.00015,11.43811]
[1779823849932,31.99,75846.45,0.01,0.15051,0.00015,11.43813]
[1779823854965,31.99,75845.01,0.01,0.15026,0.00015,11.42567]
[1779823857874,31.99,75846.65,0.01,0.1505,0.00015,11.43779]
[1779823863023,31.98,75844.67,0.01,0.15015,0.00015,11.42003]
[1779823868063,31.98,75843.25,0.01,0.1499,0.00015,11.40697]
[1779823868842,31.98,75843.25,0.01,0.1499,0.00015,11.40697]
[1779823870080,31.97,75853.61,0.01,0.15143,0.00015,11.48603]
[1779823871084,31.97,75862.24,0.01,0.15273,0.00015,11.5526]
[1779823875796,31.91,75858.13,0.01,0.15159,0.00015,11.49478]
[1779823875938,31.91,75858.13,0.01,0.15159,0.00015,11.49478]
[1779823876392,31.91,75858.13,0.01,0.15159,0.00015,11.49478]
[1779823876436,31.91,75858.13,0.01,0.15159,0.00015,11.49478]
[1779823876395,31.89,75865.53,0.01,0.15261,0.00015,11.54699]
[1779823876620,31.89,75865.53,0.01,0.15261,0.00015,11.54699]
[1779823876806,31.89,75865.53,0.01,0.15261,0.00015,11.54699]
[1779823877139,31.89,75865.53,0.01,0.15261,0.00015,11.54699]
[1779823877167,31.89,75865.53,0.01,0.15261,0.00015,11.54699]
[1779823877390,31.89,75865.53,0.01,0.15261,0.00015,11.54699]
[1779823877267,31.89,75854.85,0.01,0.15099,0.00015,11.46383]
[1779823879208,31.89,75854.85,0.01,0.15099,0.00015,11.46383]
[1779823879216,31.89,75854.85,0.01,0.15099,0.00015,11.46383]
[1779823879422,31.89,75854.85,0.01,0.15099,0.00015,11.46383]
[1779823879466,31.89,75857.5,0.01,0.15138,0.00015,11.48415]
[1779823881188,31.89,75857.5,0.01,0.15137,0.00015,11.48372]
[1779823883218,31.89,75863.02,0.01,0.15219,0.00015,11.52548]
[1779823883227,31.89,75863.02,0.01,0.15219,0.00015,11.52548]
[1779823887269,31.87,75863.5,0.01,0.15212,0.00015,11.52242]
[1779823887283,31.87,75863.5,0.01,0.15212,0.00015,11.52242]
[1779823887326,31.87,75863.03,0.01,0.15204,0.00015,11.5183]
[1779823889299,31.87,75863.03,0.01,0.15203,0.00015,11.51779]
[1779823889432,31.87,75862.97,0.01,0.15201,0.00015,11.51682]
[1779823893353,31.86,75860.67,0.01,0.15158,0.00015,11.49207]
[1779823893359,31.86,75860.67,0.01,0.15158,0.00015,11.49207]
[1779823898376,31.86,75856.25,0.01,0.15087,0.00015,11.45561]
[1779823903396,31.85,75857.57,0.01,0.15103,0.00015,11.46364]
[1779823903516,31.85,75857.5,0.01,0.15101,0.00015,11.46266]
[1779823903529,31.85,75857.5,0.01,0.15101,0.00015,11.46266]
[1779823907569,31.85,75858.81,0.01,0.15117,0.00015,11.47107]
[1779823907576,31.85,75858.81,0.01,0.15117,0.00015,11.47107]
[1779823912577,31.84,75859.04,0.01,0.15116,0.00015,11.47066]
[1779823913483,31.84,75869.47,0.01,0.15273,0.00015,11.551]
[1779823913664,31.84,75869.47,0.01,0.15273,0.00015,11.551]
[1779823913684,31.84,75869.47,0.01,0.15273,0.00015,11.551]
[1779823915695,31.82,75868.34,0.01,0.15244,0.00015,11.53631]
[1779823915705,31.82,75868.34,0.01,0.15244,0.00015,11.53631]
[1779823916401,31.81,75868.34,0.01,0.15233,0.00015,11.53096]
[1779823917226,31.81,75868.34,0.01,0.15233,0.00015,11.53096]
[1779823917283,31.81,75868.34,0.01,0.15233,0.00015,11.53096]
[1779823917464,31.81,75869.96,0.01,0.15257,0.00015,11.543]
[1779823919746,31.78,75870.77,0.01,0.15248,0.00015,11.53869]
[1779823919756,31.78,75870.77,0.01,0.15248,0.00015,11.53869]
[1779823921788,31.77,75876.12,0.01,0.15317,0.00015,11.57434]
[1779823921794,31.77,75876.12,0.01,0.15317,0.00015,11.57434]
[1779823922098,31.77,75876.12,0.01,0.15317,0.00015,11.57434]
[1779823922121,31.77,75876.12,0.01,0.15317,0.00015,11.57434]
[1779823922148,31.77,75876.12,0.01,0.15317,0.00015,11.57434]
[1779823922443,31.75,75876.12,0.01,0.15307,0.00015,11.56905]
[1779823923591,31.74,75877.62,0.01,0.15318,0.00015,11.57507]
[1779823924457,31.72,75879.92,0.01,0.15342,0.00015,11.58729]
[1779823929500,31.65,75887.5,0.01,0.15403,0.00015,11.61868]
[1779823932238,31.62,75889.5,0.01,0.15411,0.00015,11.62308]
[1779823932513,31.61,75889.44,0.01,0.15399,0.00015,11.61708]
[1779823937549,31.58,75890.2,0.01,0.15386,0.00015,11.61087]
[1779823942584,31.56,75888.38,0.01,0.15344,0.00015,11.58975]
[1779823947620,31.51,75891.07,0.01,0.15343,0.00015,11.58971]
[1779823952655,31.48,75895.04,0.01,0.15381,0.00015,11.60631]
[1779823957689,31.43,75900.3,0.01,0.15421,0.00015,11.62707]
[1779823962724,31.38,75904.2,0.01,0.1544,0.00015,11.63724]
[1779823967760,31.37,75903.25,0.01,0.15414,0.00015,11.62413]
[1779823972794,31.33,75901.24,0.01,0.15353,0.00015,11.5932]
[1779823977830,31.32,75897.9,0.01,0.15298,0.00015,11.56518]
[1779823981902,31.32,75898.1,0.01,0.15299,0.00015,11.56579]
[1779823982118,31.32,75898.1,0.01,0.15299,0.00015,11.56579]
[1779823982353,31.32,75898.1,0.01,0.15299,0.00015,11.56579]
[1779823982489,31.32,75898.1,0.01,0.15299,0.00015,11.56579]
[1779823982547,31.32,75877.44,0.01,0.14981,0.00015,11.40254]
[1779823983079,31.32,75877.44,0.01,0.14981,0.00015,11.40254]
[1779823983313,31.32,75877.44,0.01,0.14981,0.00015,11.40254]
[1779823983328,31.32,75869.68,0.01,0.14864,0.00015,11.34139]
[1779823984727,31.32,75869.68,0.01,0.14864,0.00015,11.34139]
[1779823984762,31.32,75869.68,0.01,0.14864,0.00015,11.34139]
[1779823985085,31.32,75869.68,0.01,0.14864,0.00015,11.34139]
[1779823985154,31.32,75869.35,0.01,0.14857,0.00015,11.33814]
[1779823985745,31.32,75869.35,0.01,0.14857,0.00015,11.33814]
[1779823988847,31.32,75868.57,0.01,0.14844,0.00015,11.33148]
[1779823990407,31.31,75868.3,0.01,0.1484,0.00015,11.32895]
[1779823990530,31.31,75864.97,0.01,0.14789,0.00015,11.30257]
[1779823993863,31.31,75859.86,0.01,0.14711,0.00015,11.26186]
[1779823999485,31.31,75864.48,0.01,0.14777,0.00015,11.29651]
[1779824000981,31.31,75864.48,0.01,0.14777,0.00015,11.29651]
[1779824001603,31.31,75866.35,0.01,0.14804,0.00015,11.31068]
[1779824006612,31.3,75865.73,0.01,0.14793,0.00015,11.30466]
[1779824007604,31.3,75855.74,0.01,0.14642,0.00015,11.22557]
[1779824012628,31.3,75855.54,0.01,0.14631,0.00015,11.21753]
[1779824015169,31.3,75855.47,0.01,0.14629,0.00015,11.21658]
[1779824015181,31.3,75855.47,0.01,0.14629,0.00015,11.21658]
[1779824017194,31.3,75855.39,0.01,0.14628,0.00015,11.21575]
[1779824017220,31.3,75855.39,0.01,0.14628,0.00015,11.21575]
[1779824019213,31.3,75856.0,0.01,0.14635,0.00015,11.21993]
[1779824019229,31.3,75856.0,0.01,0.14635,0.00015,11.21993]
[1779824021405,31.3,75856.05,0.01,0.14635,0.00015,11.2199]
[1779824021531,31.3,75855.93,0.01,0.14633,0.00015,11.21874]
[1779824022573,31.3,75844.71,0.01,0.14465,0.00015,11.13039]
[1779824024389,31.29,75844.48,0.01,0.14462,0.00015,11.12837]
[1779824029402,31.29,75843.62,0.01,0.14448,0.00015,11.12122]
[1779824034410,31.29,75839.64,0.01,0.14389,0.00015,11.08976]
[1779824038382,31.29,75841.79,0.01,0.1442,0.00015,11.1066]
[1779824038388,31.29,75841.79,0.01,0.1442,0.00015,11.1066]
[1779824038536,31.29,75842.2,0.01,0.14426,0.00015,11.10981]
[1779824042726,31.29,75841.58,0.01,0.14417,0.00015,11.10492]
[1779824044299,31.29,75829.56,0.01,0.1424,0.00015,11.01062]
[1779824047401,31.29,75827.9,0.01,0.14216,0.00015,10.99784]
[1779824047441,31.29,75838.86,0.01,0.14378,0.00015,11.08393]
[1779824052713,31.29,75840.88,0.01,0.14408,0.00015,11.09984]
[1779824053785,31.29,75843.19,0.01,0.14442,0.00015,11.11793]
[1779824053799,31.29,75843.19,0.01,0.14442,0.00015,11.11793]
[1779824054587,31.29,75851.01,0.01,0.14558,0.00015,11.17933]
[1779824055788,31.29,75846.96,0.01,0.14498,0.00015,11.14755]
[1779824056385,31.29,75846.96,0.01,0.14498,0.00015,11.14743]
[1779824061419,31.29,75850.47,0.01,0.14549,0.00015,11.17458]
[1779824066454,31.29,75850.32,0.01,0.14546,0.00015,11.17291]
[1779824067461,31.29,75839.74,0.01,0.14388,0.00015,11.08973]
[1779824072497,31.29,75839.28,0.01,0.14376,0.00015,11.08076]
[1779824077531,31.29,75837.92,0.01,0.14356,0.00015,11.07019]
[1779824082603,31.29,75837.82,0.01,0.14355,0.00015,11.06948]
[1779824082669,31.29,75837.82,0.01,0.14355,0.00015,11.06948]
[1779824083575,31.29,75837.78,0.01,0.14354,0.00015,11.06921]
[1779824084581,31.29,75829.27,0.01,0.14229,0.00015,11.00248]
[1779824089624,31.29,75834.7,0.01,0.1431,0.00015,11.04546]
[1779824094660,31.29,75828.76,0.01,0.14223,0.00015,10.99919]
[1779824099694,31.29,75830.29,0.01,0.14246,0.00015,11.01148]
[1779824101963,31.29,75828.93,0.01,0.14226,0.00015,11.00092]
[1779824102870,31.29,75823.97,0.01,0.14153,0.00015,10.9621]
[1779824103729,31.3,75820.94,0.01,0.14109,0.00015,10.93846]
[1779824108764,31.3,75819.3,0.01,0.14086,0.00015,10.92626]
[1779824113798,31.3,75818.41,0.01,0.14075,0.00015,10.91992]
[1779824118833,31.3,75815.89,0.01,0.14039,0.00015,10.90083]
[1779824123869,31.3,75816.04,0.01,0.14042,0.00015,10.90264]
[1779824128894,31.3,75816.63,0.01,0.14052,0.00015,10.90785]
[1779824133740,31.3,75810.23,0.01,0.13954,0.00015,10.85281]
[1779824133950,31.3,75797.92,0.01,0.13776,0.00014,10.75659]
[1779824138974,31.31,75793.34,0.01,0.13713,0.00014,10.72236]
[1779824144026,31.31,75795.29,0.01,0.13745,0.00014,10.73935]
[1779824148126,31.31,75795.67,0.01,0.13752,0.00014,10.743]
[1779824148149,31.32,75793.7,0.01,0.13725,0.00014,10.72831]
[1779824151187,31.32,75787.02,0.01,0.13631,0.00014,10.67734]
[1779824151212,31.32,75787.69,0.01,0.13641,0.00014,10.68256]
[1779824153207,31.32,75787.69,0.01,0.13641,0.00014,10.683]
[1779824153524,31.32,75787.69,0.01,0.13641,0.00014,10.683]
[1779824153549,31.32,75781.27,0.01,0.13551,0.00014,10.63384]
[1779824156581,31.32,75779.0,0.01,0.1352,0.00014,10.61668]
[1779824162144,31.33,75782.76,0.01,0.1358,0.00014,10.64943]
[1779824165595,31.34,75790.48,0.01,0.13694,0.00014,10.7115]
[1779824170433,31.34,75790.47,0.01,0.13696,0.00014,10.71256]
[1779824170741,31.34,75792.59,0.01,0.13728,0.00014,10.7299]
[1779824172143,31.34,75792.59,0.01,0.13728,0.00014,10.7299]
[1779824172328,31.34,75811.5,0.01,0.14002,0.00015,10.87792]
[1779824173708,31.34,75811.5,0.01,0.14002,0.00015,10.87792]
[1779824173715,31.34,75811.5,0.01,0.14002,0.00015,10.87792]
[1779824173744,31.34,75811.5,0.01,0.14002,0.00015,10.87792]
[1779824179261,31.34,75813.89,0.01,0.14039,0.00015,10.89783]
[1779824181664,31.34,75813.65,0.01,0.14036,0.00015,10.89619]
[1779824181665,31.34,75813.44,0.01,0.14033,0.00015,10.89465]
[1779824185544,31.35,75813.59,0.01,0.14035,0.00015,10.89611]
[1779824185692,31.35,75815.84,0.01,0.14068,0.00015,10.91377]
[1779824186426,31.35,75815.84,0.01,0.14068,0.00015,10.91377]
[1779824186527,31.35,75823.87,0.01,0.14186,0.00015,10.97664]
[1779824191544,31.35,75826.48,0.01,0.14224,0.00015,10.99706]
[1779824198398,31.34,75833.31,0.01,0.14318,0.00015,11.04443]
[1779824203431,31.34,75836.67,0.01,0.14367,0.00015,11.0704]
[1779824208040,31.34,75836.69,0.01,0.14366,0.00015,11.07023]
[1779824208469,31.34,75833.39,0.01,0.14318,0.00015,11.04431]
[1779824209596,31.34,75833.39,0.01,0.14318,0.00015,11.04431]
[1779824209602,31.34,75834.42,0.01,0.14333,0.00015,11.05235]
[1779824210717,31.34,75834.42,0.01,0.14333,0.00015,11.05235]
[1779824210792,31.34,75820.79,0.01,0.14132,0.00015,10.94563]
[1779824216523,31.34,75823.3,0.01,0.14167,0.00015,10.96432]
[1779824221557,31.34,75822.94,0.01,0.14161,0.00015,10.96078]
[1779824226595,31.34,75822.59,0.01,0.14155,0.00015,10.95756]
[1779824231629,31.34,75820.21,0.01,0.14121,0.00015,10.93951]
[1779824236664,31.34,75818.26,0.01,0.14093,0.00015,10.92471]
[1779824241698,31.34,75820.83,0.01,0.14131,0.00015,10.94516]
[1779824246733,31.34,75817.13,0.01,0.14078,0.00015,10.91651]
[1779824251769,31.34,75816.13,0.01,0.14058,0.00015,10.90357]
[1779824256804,31.34,75815.64,0.01,0.14052,0.00015,10.90013]
[1779824261840,31.34,75833.62,0.01,0.14316,0.00015,11.04097]
[1779824264028,31.34,75834.25,0.01,0.14324,0.00015,11.04547]
[1779824264870,31.34,75848.17,0.01,0.1453,0.00015,11.15425]
[1779824267135,31.34,75848.45,0.01,0.14534,0.00015,11.15603]
[1779824269454,31.34,75848.57,0.01,0.14534,0.00015,11.15648]
[1779824269465,31.34,75848.57,0.01,0.14534,0.00015,11.15648]
[1779824269493,31.34,75848.57,0.01,0.14534,0.00015,11.15648]
[1779824269902,31.34,75846.12,0.01,0.14497,0.00015,11.13702]
[1779824270926,31.34,75842.19,0.01,0.14439,0.00015,11.10599]
[1779824271909,31.34,75840.29,0.01,0.1441,0.00015,11.09072]
[1779824274971,31.33,75842.47,0.01,0.1444,0.00015,11.10668]
[1779824274980,31.33,75842.47,0.01,0.1444,0.00015,11.10668]
[1779824275067,31.33,75842.53,0.01,0.14441,0.00015,11.10715]
[1779824276993,31.33,75844.16,0.01,0.14464,0.00015,11.11918]
[1779824277868,31.33,75844.14,0.01,0.14462,0.00015,11.11863]
[1779824282883,31.33,75840.22,0.01,0.14401,0.00015,11.08634]
[1779824283105,31.33,75838.36,0.01,0.14373,0.00015,11.07142]
[1779824283110,31.33,75838.36,0.01,0.14373,0.00015,11.07142]
[1779824288119,31.32,75839.05,0.01,0.1438,0.00015,11.07516]
[1779824293120,31.32,75838.35,0.01,0.14366,0.00015,11.06796]
[1779824298143,31.31,75839.46,0.01,0.1438,0.00015,11.07501]
[1779824302935,31.31,75852.01,0.01,0.14563,0.00015,11.17177]
[1779824307938,31.3,75859.46,0.01,0.14671,0.00015,11.22829]
[1779824312947,31.3,75862.37,0.01,0.14704,0.00015,11.24305]
[1779824317964,31.29,75860.14,0.01,0.14665,0.00015,11.22268]
[1779824322990,31.24,75863.33,0.01,0.14675,0.00015,11.22869]
[1779824328002,31.24,75859.63,0.01,0.14614,0.00015,11.19679]
[1779824333005,31.23,75854.28,0.01,0.14529,0.00015,11.15205]
[1779824338014,31.22,75855.3,0.01,0.1454,0.00015,11.15758]
[1779824342965,31.22,75843.3,0.01,0.14356,0.00015,11.06067]
[1779824347990,31.22,75842.08,0.01,0.14335,0.00015,11.04966]
[1779824353011,31.21,75841.46,0.01,0.14322,0.00015,11.04277]
[1779824358037,31.21,75847.56,0.01,0.14409,0.00015,11.08895]
[1779824363050,31.2,75849.13,0.01,0.14429,0.00015,11.09938]
[1779824368052,31.2,75850.4,0.01,0.14444,0.00015,11.10739]
[1779824373073,31.19,75855.44,0.01,0.14509,0.00015,11.13941]
[1779824375021,31.19,75855.44,0.01,0.14508,0.00015,11.13895]
[1779824375941,31.19,75853.88,0.01,0.14483,0.00015,11.12574]
[1779824380954,31.18,75853.98,0.01,0.14481,0.00015,11.12477]
[1779824382638,31.18,75853.87,0.01,0.14478,0.00015,11.12301]
[1779824382650,31.18,75853.87,0.01,0.14478,0.00015,11.12301]
[1779824383704,31.18,75853.87,0.01,0.14477,0.00015,11.12257]
[1779824383742,31.18,75853.87,0.01,0.14477,0.00015,11.12257]
[1779824383748,31.18,75853.87,0.01,0.14477,0.00015,11.12257]
[1779824386698,31.18,75852.81,0.01,0.14459,0.00015,11.1129]
[1779824386712,31.18,75852.81,0.01,0.14459,0.00015,11.1129]
[1779824388730,31.17,75852.43,0.01,0.14451,0.00015,11.10904]
[1779824388745,31.17,75852.43,0.01,0.14451,0.00015,11.10904]
[1779824390750,31.17,75850.5,0.01,0.14421,0.00015,11.09298]
[1779824390761,31.17,75850.5,0.01,0.14421,0.00015,11.09298]
[1779824390788,31.17,75850.87,0.01,0.14426,0.00015,11.09549]
[1779824392781,31.17,75850.87,0.01,0.14425,0.00015,11.09509]
[1779824393025,31.17,75850.73,0.01,0.14422,0.00015,11.09357]
[1779824393838,31.17,75850.73,0.01,0.14422,0.00015,11.09357]
[1779824393872,31.17,75850.73,0.01,0.14422,0.00015,11.09357]
[1779824394817,31.17,75850.68,0.01,0.14421,0.00015,11.09277]
[1779824394821,31.17,75850.68,0.01,0.14421,0.00015,11.09277]
[1779824394851,31.17,75850.68,0.01,0.14421,0.00015,11.09277]
[1779824394886,31.17,75850.56,0.01,0.14418,0.00015,11.09142]
[1779824396828,31.17,75850.56,0.01,0.14418,0.00015,11.09142]
[1779824396999,31.17,75850.47,0.01,0.14415,0.00015,11.08991]
[1779824397099,31.17,75850.47,0.01,0.14415,0.00015,11.08991]
[1779824397121,31.17,75850.47,0.01,0.14415,0.00015,11.08991]
[1779824397130,31.17,75850.47,0.01,0.14415,0.00015,11.08991]
[1779824397134,31.17,75850.47,0.01,0.14415,0.00015,11.08991]
[1779824397150,31.17,75850.47,0.01,0.14415,0.00015,11.08991]
[1779824397832,31.16,75850.47,0.01,0.14414,0.00015,11.08951]
[1779824398867,31.16,75850.47,0.01,0.14414,0.00015,11.08951]
[1779824398942,31.16,75845.3,0.01,0.14337,0.00015,11.04838]
[1779824400884,31.16,75845.3,0.01,0.14336,0.00015,11.04804]
[1779824400896,31.16,75845.3,0.01,0.14336,0.00015,11.04804]
[1779824403834,31.16,75839.49,0.01,0.14248,0.00015,11.00131]
[1779824409915,31.16,75836.88,0.01,0.14206,0.00015,10.97888]
[1779824415958,31.15,75834.4,0.01,0.14167,0.00015,10.958]
[1779824417233,31.15,75834.91,0.01,0.14174,0.00015,10.9618]
[1779824419164,31.15,75834.57,0.01,0.14168,0.00015,10.95869]
[1779824420053,31.15,75836.34,0.01,0.14194,0.00015,10.97241]
[1779824423209,31.15,75838.93,0.01,0.1423,0.00015,10.99211]
[1779824423212,31.15,75838.93,0.01,0.1423,0.00015,10.99211]
[1779824423217,31.15,75838.93,0.01,0.1423,0.00015,10.99211]
[1779824425232,31.15,75838.93,0.01,0.1423,0.00015,10.9916]
[1779824426034,31.15,75838.96,0.01,0.14229,0.00015,10.99158]
[1779824429050,31.14,75856.03,0.01,0.14482,0.00015,11.12533]
[1779824435093,31.14,75855.73,0.01,0.14467,0.00015,11.11488]
[1779824442141,31.13,75854.45,0.01,0.14442,0.00015,11.10179]
[1779824446169,31.13,75862.51,0.01,0.14559,0.00015,11.16355]
[1779824451203,31.12,75864.59,0.01,0.14585,0.00015,11.17748]
[1779824456239,31.11,75857.12,0.01,0.14468,0.00015,11.11595]
[1779824459820,31.11,75858.07,0.01,0.14481,0.00015,11.12262]
[1779824461778,31.1,75865.22,0.01,0.14579,0.00015,11.17431]
[1779824461780,31.1,75865.22,0.01,0.14579,0.00015,11.17431]
[1779824461786,31.1,75865.22,0.01,0.14579,0.00015,11.17431]
[1779824463816,31.1,75865.75,0.01,0.14586,0.00015,11.17784]
[1779824463822,31.1,75865.75,0.01,0.14586,0.00015,11.17784]
[1779824465849,31.1,75866.33,0.01,0.14593,0.00015,11.18147]
[1779824465854,31.1,75866.33,0.01,0.14593,0.00015,11.18147]
[1779824465857,31.1,75866.33,0.01,0.14593,0.00015,11.18147]
[1779824467879,31.1,75867.19,0.01,0.14605,0.00015,11.18779]
[1779824467927,31.1,75867.19,0.01,0.14605,0.00015,11.18779]
[1779824467933,31.09,75868.36,0.01,0.14621,0.00015,11.19636]
[1779824469894,31.09,75868.36,0.01,0.14621,0.00015,11.19636]
[1779824470112,31.09,75872.66,0.01,0.14685,0.00015,11.22965]
[1779824473668,31.09,75874.04,0.01,0.14703,0.00015,11.23928]
[1779824473675,31.09,75874.04,0.01,0.14703,0.00015,11.23928]
[1779824473694,31.09,75874.04,0.01,0.14703,0.00015,11.23928]
[1779824474095,31.09,75875.63,0.01,0.14726,0.00015,11.25134]
[1779824475125,31.09,75886.41,0.01,0.14889,0.00015,11.33617]
[1779824477161,31.07,75888.3,0.01,0.14906,0.00015,11.34519]
[1779824477196,31.07,75888.3,0.01,0.14906,0.00015,11.34519]
[1779824477288,31.07,75888.3,0.01,0.14906,0.00015,11.34519]
[1779824478044,31.07,75888.3,0.01,0.14906,0.00015,11.34519]
[1779824478054,31.07,75888.3,0.01,0.14906,0.00015,11.34519]
[1779824478065,31.07,75888.3,0.01,0.14906,0.00015,11.34519]
[1779824478105,31.06,75898.05,0.01,0.15049,0.00015,11.41913]
[1779824478293,31.06,75898.05,0.01,0.15049,0.00015,11.41913]
[1779824478329,31.06,75898.05,0.01,0.15049,0.00015,11.41913]
[1779824478338,31.06,75898.05,0.01,0.15049,0.00015,11.41913]
[1779824478583,31.06,75898.45,0.01,0.15055,0.00015,11.4223]
[1779824480106,31.06,75898.45,0.01,0.15055,0.00015,11.4223]
[1779824480133,31.06,75898.45,0.01,0.15055,0.00015,11.4223]
[1779824480134,31.06,75896.21,0.01,0.1502,0.00015,11.40412]
[1779824482083,31.06,75896.21,0.01,0.1502,0.00015,11.40412]
[1779824483074,31.06,75898.78,0.01,0.15057,0.00015,11.42333]
[1779824484125,31.06,75898.78,0.01,0.15057,0.00015,11.42333]
[1779824484131,31.06,75898.78,0.01,0.15057,0.00015,11.42333]
[1779824484600,31.06,75898.56,0.01,0.15053,0.00015,11.42118]
[1779824486204,31.06,75898.56,0.01,0.15052,0.00015,11.42078]
[1779824486225,31.06,75898.56,0.01,0.15052,0.00015,11.42078]
[1779824486305,31.06,75898.56,0.01,0.15052,0.00015,11.42039]
[1779824488220,31.05,75898.56,0.01,0.1505,0.00015,11.4196]
[1779824489087,31.05,75896.46,0.01,0.15017,0.00015,11.40255]
[1779824491090,31.05,75887.65,0.01,0.14875,0.00015,11.32654]
[1779824492274,31.05,75888.01,0.01,0.1488,0.00015,11.32915]
[1779824492283,31.05,75888.01,0.01,0.1488,0.00015,11.32915]
[1779824497292,31.05,75890.31,0.01,0.14913,0.00015,11.34614]
[1779824498133,31.05,75898.34,0.01,0.15035,0.00015,11.40954]
[1779824498345,31.05,75898.34,0.01,0.15035,0.00015,11.40954]
[1779824498353,31.05,75898.34,0.01,0.15035,0.00015,11.40954]
[1779824500378,31.04,75898.57,0.01,0.15038,0.00015,11.41066]
[1779824505407,31.04,75898.34,0.01,0.15031,0.00015,11.40709]
[1779824510407,31.04,75896.2,0.01,0.14994,0.00015,11.38837]
[1779824515425,31.03,75896.41,0.01,0.14993,0.00015,11.38797]
[1779824518410,31.03,75896.46,0.01,0.14991,0.00015,11.38675]
[1779824521020,31.02,75896.53,0.01,0.1499,0.00015,11.38622]
[1779824521047,31.02,75896.53,0.01,0.1499,0.00015,11.38622]
[1779824526733,31.02,75894.32,0.01,0.14949,0.00015,11.36496]
[1779824531768,31.01,75900.44,0.01,0.15037,0.00015,11.4109]
[1779824536803,31.0,75900.13,0.01,0.15027,0.00015,11.40568]
[1779824542846,30.99,75899.92,0.01,0.15018,0.00015,11.40087]
[1779824548888,30.99,75897.52,0.01,0.14975,0.00015,11.3786]
[1779824553927,30.98,75899.3,0.01,0.14991,0.00015,11.38453]
[1779824558987,30.97,75903.07,0.01,0.15045,0.00015,11.41225]
[1779824559128,30.97,75903.07,0.01,0.15045,0.00015,11.41225]
[1779824559272,30.97,75909.36,0.01,0.15141,0.00016,11.46169]
[1779824559274,30.97,75909.36,0.01,0.15141,0.00016,11.46169]
[1779824559964,30.96,75909.36,0.01,0.15133,0.00016,11.45761]
[1779824560431,30.96,75909.36,0.01,0.15133,0.00016,11.45761]
[1779824560465,30.96,75909.36,0.01,0.15133,0.00016,11.45761]
[1779824560471,30.96,75909.36,0.01,0.15133,0.00016,11.45761]
[1779824560972,30.96,75918.32,0.01,0.15271,0.00016,11.52844]
[1779824563981,30.96,75922.47,0.01,0.15336,0.00016,11.56148]
[1779824564184,30.96,75922.47,0.01,0.15336,0.00016,11.56148]
[1779824564143,30.96,75939.66,0.01,0.15605,0.00016,11.69782]
[1779824565325,30.95,75944.51,0.01,0.15672,0.00016,11.73189]
[1779824565334,30.95,75944.51,0.01,0.15672,0.00016,11.73189]
[1779824565339,30.95,75944.51,0.01,0.15672,0.00016,11.73189]
[1779824567130,30.95,75944.51,0.01,0.15672,0.00016,11.73189]
[1779824567264,30.94,75949.34,0.01,0.1574,0.00016,11.76568]
[1779824568124,30.92,75949.59,0.01,0.15734,0.00016,11.76281]
[1779824569320,30.91,75949.59,0.01,0.15724,0.00016,11.75779]
[1779824570035,30.9,75947.59,0.01,0.15682,0.00016,11.73686]
[1779824575069,30.84,75945.06,0.01,0.15596,0.00016,11.69445]
[1779824580107,30.79,75945.88,0.01,0.1557,0.00016,11.68145]
[1779824583759,30.78,75946.83,0.01,0.15576,0.00016,11.68449]
[1779824589168,30.78,75944.56,0.01,0.15536,0.00016,11.66426]
[1779824594208,30.77,75948.36,0.01,0.15592,0.00016,11.69299]
[1779824599243,30.77,75952.09,0.01,0.15648,0.00016,11.72098]
[1779824604278,30.76,75951.63,0.01,0.15636,0.00016,11.7151]
[1779824609313,30.75,75952.44,0.01,0.15645,0.00016,11.71936]
[1779824614349,30.75,75949.49,0.01,0.15588,0.00016,11.68806]
[1779824620053,30.74,75950.43,0.01,0.15598,0.00016,11.69346]
[1779824620231,30.74,75950.43,0.01,0.15598,0.00016,11.69346]
[1779824620137,30.74,75949.92,0.01,0.15589,0.00016,11.68894]
[1779824622075,30.74,75949.92,0.01,0.15589,0.00016,11.68894]
[1779824622279,30.74,75956.23,0.01,0.15688,0.00016,11.73868]
[1779824628977,30.73,75953.96,0.01,0.15645,0.00016,11.71723]
[1779824633990,30.73,75949.97,0.01,0.15577,0.00016,11.68291]
[1779824639047,30.72,75949.27,0.01,0.15562,0.00016,11.67521]
[1779824643924,30.72,75940.26,0.01,0.15415,0.00016,11.60082]
[1779824649118,30.71,75940.64,0.01,0.15418,0.00016,11.60236]
[1779824654637,30.71,75934.59,0.01,0.15319,0.00016,11.55232]
[1779824659668,30.71,75933.11,0.01,0.15293,0.00016,11.5393]
[1779824665293,30.7,75934.55,0.01,0.15314,0.00016,11.54998]
[1779824670745,30.7,75931.04,0.01,0.15256,0.00016,11.52048]
[1779824676787,30.7,75932.44,0.01,0.15271,0.00016,11.52522]
[1779824681822,30.7,75929.19,0.01,0.15218,0.00016,11.4983]
[1779824686856,30.69,75930.29,0.01,0.15233,0.00016,11.50611]
[1779824691891,30.69,75930.11,0.01,0.15227,0.00016,11.50286]
[1779824697126,30.69,75930.64,0.01,0.15234,0.00016,11.50637]
[1779824702968,30.68,75932.04,0.01,0.15254,0.00016,11.51654]
[1779824708006,30.68,75932.94,0.01,0.15266,0.00016,11.52292]
[1779824712040,30.68,75922.13,0.01,0.15095,0.00016,11.43547]
[1779824716431,30.68,75918.04,0.01,0.15032,0.00016,11.4029]
[1779824717391,30.68,75918.04,0.01,0.15032,0.00016,11.4029]
[1779824717075,30.68,75917.21,0.01,0.15019,0.00016,11.39631]
[1779824717430,30.68,75917.21,0.01,0.15019,0.00016,11.39631]
[1779824718997,30.68,75917.39,0.01,0.15022,0.00016,11.39783]
[1779824719032,30.68,75917.39,0.01,0.15022,0.00016,11.39783]
[1779824719059,30.68,75917.39,0.01,0.15022,0.00016,11.39783]
[1779824719098,30.68,75922.02,0.01,0.15094,0.00016,11.43506]
[1779824719439,30.68,75922.02,0.01,0.15094,0.00016,11.43506]
[1779824720097,30.68,75922.02,0.01,0.15095,0.00016,11.43513]
[1779824725131,30.68,75919.43,0.01,0.15055,0.00016,11.41454]
[1779824730165,30.68,75916.21,0.01,0.15004,0.00016,11.38866]
[1779824735202,30.68,75921.82,0.01,0.15086,0.00016,11.42817]
[1779824738679,30.68,75925.81,0.01,0.15149,0.00016,11.46059]
[1779824738738,30.68,75925.81,0.01,0.15149,0.00016,11.46059]
[1779824738884,30.68,75925.81,0.01,0.15149,0.00016,11.46059]
[1779824739016,30.68,75925.81,0.01,0.15149,0.00016,11.46059]
[1779824739150,30.68,75925.81,0.01,0.15149,0.00016,11.46059]
[1779824739312,30.68,75925.81,0.01,0.15149,0.00016,11.46059]
[1779824739413,30.68,75941.03,0.01,0.15389,0.00016,11.58296]
[1779824739764,30.68,75941.03,0.01,0.15389,0.00016,11.58296]
[1779824741439,30.68,75943.03,0.01,0.15421,0.00016,11.59909]
[1779824741785,30.68,75943.03,0.01,0.15421,0.00016,11.59909]
[1779824742253,30.68,75944.71,0.01,0.15447,0.00016,11.61254]
[1779824743786,30.68,75950.21,0.01,0.15535,0.00016,11.65667]
[1779824743802,30.68,75950.21,0.01,0.15535,0.00016,11.65667]
[1779824743887,30.68,75949.56,0.01,0.15524,0.00016,11.65145]
[1779824745077,30.68,75949.56,0.01,0.15524,0.00016,11.65145]
[1779824747845,30.68,75949.69,0.01,0.15526,0.00016,11.65213]
[1779824747916,30.68,75949.96,0.01,0.1553,0.00016,11.65405]
[1779824753327,30.68,75945.41,0.01,0.15454,0.00016,11.61587]
[1779824753943,30.68,75945.41,0.01,0.15454,0.00016,11.61587]
[1779824753977,30.68,75945.41,0.01,0.15454,0.00016,11.61587]
[1779824754334,30.68,75945.77,0.01,0.15459,0.00016,11.61848]
[1779824755974,30.68,75945.78,0.01,0.15459,0.00016,11.61826]
[1779824761383,30.67,75946.86,0.01,0.15472,0.00016,11.62515]
[1779824764069,30.67,75946.15,0.01,0.1546,0.00016,11.61885]
[1779824764281,30.67,75946.26,0.01,0.15461,0.00016,11.61944]
[1779824767426,30.67,75920.64,0.01,0.15056,0.00016,11.41263]
[1779824772460,30.67,75921.19,0.01,0.15064,0.00016,11.41697]
[1779824778248,30.67,75921.26,0.01,0.15065,0.00016,11.41748]
[1779824778530,30.67,75921.36,0.01,0.15067,0.00016,11.41827]
[1779824778657,30.67,75921.36,0.01,0.15067,0.00016,11.41827]
[1779824778741,30.67,75928.56,0.01,0.15179,0.00016,11.47611]
[1779824780350,30.67,75928.56,0.01,0.15179,0.00016,11.47611]
[1779824785551,30.66,75934.0,0.01,0.15263,0.00016,11.51892]
[1779824788430,30.66,75933.65,0.01,0.15257,0.00016,11.51595]
[1779824788640,30.66,75936.01,0.01,0.15294,0.00016,11.53459]
[1779824794614,30.66,75935.71,0.01,0.15281,0.00016,11.52551]
[1779824800175,30.66,75934.0,0.01,0.15252,0.00016,11.51053]
[1779824803678,30.66,75925.17,0.01,0.15112,0.00016,11.43898]
[1779824808996,30.66,75923.0,0.01,0.15077,0.00016,11.42116]
[1779824813132,30.65,75920.3,0.01,0.15034,0.00016,11.39901]
[1779824813437,30.65,75909.48,0.01,0.14866,0.00015,11.31199]
[1779824813743,30.65,75909.48,0.01,0.14866,0.00015,11.31199]
[1779824820317,30.65,75901.86,0.01,0.14748,0.00015,11.25074]
[1779824822879,30.65,75901.71,0.01,0.14745,0.00015,11.24957]
[1779824828855,30.65,75901.65,0.01,0.14744,0.00015,11.249]
[1779824833890,30.65,75900.27,0.01,0.14722,0.00015,11.23731]
[1779824840457,30.65,75900.46,0.01,0.14725,0.00015,11.23904]
[1779824846982,30.65,75900.94,0.01,0.14734,0.00015,11.24343]
[1779824852018,30.65,75903.42,0.01,0.14767,0.00015,11.25826]
[1779824857051,30.66,75907.05,0.01,0.14826,0.00015,11.2887]
[1779824862087,30.66,75909.92,0.01,0.1487,0.00015,11.31156]
[1779824868128,30.66,75910.81,0.01,0.14882,0.00016,11.31772]
[1779824873771,30.65,75911.61,0.01,0.14893,0.00016,11.32382]
[1779824873960,30.65,75911.61,0.01,0.14893,0.00016,11.32382]
[1779824873991,30.65,75911.61,0.01,0.14893,0.00016,11.32382]
[1779824874170,30.65,75912.2,0.01,0.14902,0.00016,11.32808]
[1779824875177,30.65,75902.14,0.01,0.14745,0.00015,11.24701]
[1779824875628,30.65,75902.14,0.01,0.14745,0.00015,11.24701]
[1779824881220,30.65,75904.34,0.01,0.14778,0.00015,11.26427]
[1779824884333,30.65,75904.17,0.01,0.14775,0.00015,11.26271]
[1779824884348,30.65,75903.86,0.01,0.14771,0.00015,11.26013]
[1779824890284,30.65,75902.95,0.01,0.14757,0.00015,11.25324]
[1779824894176,30.65,75902.42,0.01,0.1475,0.00015,11.24924]
[1779824894900,30.65,75900.14,0.01,0.14715,0.00015,11.23121]
[1779824896324,30.65,75891.47,0.01,0.14582,0.00015,11.16172]
[1779824897028,30.65,75891.47,0.01,0.14582,0.00015,11.16172]
[1779824897459,30.65,75891.47,0.01,0.14582,0.00015,11.16172]
[1779824897486,30.65,75891.47,0.01,0.14582,0.00015,11.16172]
[1779824897547,30.65,75886.36,0.01,0.14504,0.00015,11.12077]
[1779824903374,30.65,75892.5,0.01,0.14597,0.00015,11.16979]
[1779824908408,30.65,75893.02,0.01,0.14605,0.00015,11.17357]
[1779824914451,30.65,75893.6,0.01,0.14607,0.00015,11.17225]
[1779824915706,30.65,75893.6,0.01,0.14607,0.00015,11.17225]
[1779824916226,30.65,75893.6,0.01,0.14607,0.00015,11.17225]
[1779824916253,30.65,75893.6,0.01,0.14607,0.00015,11.17225]
[1779824916282,30.65,75893.6,0.01,0.14607,0.00015,11.17225]
[1779824916465,30.65,75893.78,0.01,0.14609,0.00015,11.17354]
[1779824917472,30.65,75905.06,0.01,0.14783,0.00015,11.26419]
[1779824922506,30.65,75904.91,0.01,0.14783,0.00015,11.26427]
[1779824927542,30.66,75914.15,0.01,0.14929,0.00016,11.33968]
[1779824927868,30.66,75914.15,0.01,0.14929,0.00016,11.33968]
[1779824928549,30.66,75914.3,0.01,0.14931,0.00016,11.3408]
[1779824933584,30.66,75919.05,0.01,0.15006,0.00016,11.37934]
[1779824938619,30.66,75924.05,0.01,0.15084,0.00016,11.41954]
[1779824943653,30.66,75926.4,0.01,0.15119,0.00016,11.43762]
[1779824951238,30.65,75928.7,0.01,0.1515,0.00016,11.45367]
[1779824958019,30.65,75931.49,0.01,0.15192,0.00016,11.47498]
[1779824963795,30.64,75939.04,0.01,0.15307,0.00016,11.5337]
[1779824969427,30.64,75943.05,0.01,0.15369,0.00016,11.56529]
[1779824975455,30.64,75943.22,0.01,0.15364,0.00016,11.56032]
[1779824977891,30.64,75934.12,0.01,0.15219,0.00016,11.48651]
[1779824982926,30.64,75934.01,0.01,0.15217,0.00016,11.48536]
[1779824987962,30.64,75932.42,0.01,0.15192,0.00016,11.47242]
[1779824992997,30.64,75933.2,0.01,0.15204,0.00016,11.47861]
[1779824995474,30.63,75932.68,0.01,0.15195,0.00016,11.4742]
[1779824997030,30.63,75921.82,0.01,0.15024,0.00016,11.38621]
[1779824999094,30.63,75921.07,0.01,0.15012,0.00016,11.38008]
[1779825000800,30.63,75919.33,0.01,0.14984,0.00016,11.36581]
[1779825001286,30.63,75930.14,0.01,0.15153,0.00016,11.45263]
[1779825005530,30.63,75931.87,0.01,0.1518,0.00016,11.46628]
[1779825011658,30.63,75939.37,0.01,0.15295,0.00016,11.52506]
[1779825019186,30.62,75940.48,0.01,0.15309,0.00016,11.53223]
[1779825021518,30.62,75948.26,0.01,0.15431,0.00016,11.59428]
[1779825023142,30.62,75948.26,0.01,0.15431,0.00016,11.59428]
[1779825023212,30.62,75948.26,0.01,0.15431,0.00016,11.59428]
[1779825023231,30.62,75948.26,0.01,0.15431,0.00016,11.59428]
[1779825023361,30.62,75951.83,0.01,0.15487,0.00016,11.62266]
[1779825027174,30.62,75951.88,0.01,0.15488,0.00016,11.62303]
[1779825027246,30.62,75951.51,0.01,0.15482,0.00016,11.62004]
[1779825030264,30.62,75942.31,0.01,0.15336,0.00016,11.54593]
[1779825035299,30.62,75947.08,0.01,0.15406,0.00016,11.57913]
[1779825040550,30.62,75946.2,0.01,0.15393,0.00016,11.5722]
[1779825047388,30.62,75942.32,0.01,0.15332,0.00016,11.54142]
[1779825052418,30.62,75938.24,0.01,0.15269,0.00016,11.50917]
[1779825055059,30.62,75939.47,0.01,0.15289,0.00016,11.51929]
[1779825055441,30.62,75943.85,0.01,0.15358,0.00016,11.55455]
[1779825056446,30.63,75960.39,0.01,0.15622,0.00016,11.68789]
[1779825058092,30.63,75960.58,0.01,0.15625,0.00016,11.6896]
[1779825058465,30.63,75960.48,0.01,0.15624,0.00016,11.68879]
[1779825062376,30.63,75959.44,0.01,0.15608,0.00016,11.68101]
[1779825062509,30.63,75959.44,0.01,0.15608,0.00016,11.68101]
[1779825062608,30.63,75959.22,0.01,0.15605,0.00016,11.67923]
[1779825064410,30.63,75959.22,0.01,0.15605,0.00016,11.67952]
[1779825064511,30.63,75959.74,0.01,0.15614,0.00016,11.68385]
[1779825069542,30.63,75961.18,0.01,0.15638,0.00016,11.69612]
[1779825070216,30.63,75961.18,0.01,0.15638,0.00016,11.69612]
[1779825070349,30.63,75961.18,0.01,0.15638,0.00016,11.69612]
[1779825070522,30.63,75961.18,0.01,0.15638,0.00016,11.69612]
[1779825070568,30.63,75955.96,0.01,0.15555,0.00016,11.65421]
[1779825072570,30.63,75947.92,0.01,0.15428,0.00016,11.58981]
[1779825077601,30.63,75949.19,0.01,0.1545,0.00016,11.6013]
[1779825082636,30.64,75951.91,0.01,0.15496,0.00016,11.6241]
[1779825085656,30.64,75959.34,0.01,0.15615,0.00016,11.6845]
[1779825090692,30.64,75959.64,0.01,0.15621,0.00016,11.6875]
[1779825094721,30.64,75945.23,0.01,0.15387,0.00016,11.56674]
[1779825099154,30.64,75950.35,0.01,0.1547,0.00016,11.60875]
[1779825099755,30.64,75949.97,0.01,0.15464,0.00016,11.60541]
[1779825101997,30.64,75949.96,0.01,0.15463,0.00016,11.60477]
[1779825107808,30.64,75953.87,0.01,0.15521,0.00016,11.63427]
[1779825109078,30.64,75948.95,0.01,0.15442,0.00016,11.59467]
[1779825109254,30.64,75948.71,0.01,0.15438,0.00016,11.59244]
[1779825114860,30.63,75942.91,0.01,0.15343,0.00016,11.54415]
[1779825119895,30.63,75938.36,0.01,0.15268,0.00016,11.50636]
[1779825124929,30.63,75938.31,0.01,0.15266,0.00016,11.50498]
[1779825129964,30.62,75938.43,0.01,0.15266,0.00016,11.50494]
[1779825134462,30.62,75940.92,0.01,0.15304,0.00016,11.52434]
[1779825134565,30.62,75940.92,0.01,0.15304,0.00016,11.52434]
[1779825134742,30.62,75940.92,0.01,0.15304,0.00016,11.52434]
[1779825134807,30.62,75940.92,0.01,0.15304,0.00016,11.52434]
[1779825134828,30.62,75940.76,0.01,0.15301,0.00016,11.52283]
[1779825136012,30.62,75954.83,0.01,0.15523,0.00016,11.63557]
[1779825137822,30.62,75954.83,0.01,0.15523,0.00016,11.63557]
[1779825143748,30.62,75958.39,0.01,0.15579,0.00016,11.66359]
[1779825149375,30.62,75956.54,0.01,0.15547,0.00016,11.64785]
[1779825158168,30.61,75961.09,0.01,0.15607,0.00016,11.67532]
[1779825162724,30.6,75972.37,0.01,0.15786,0.00016,11.76481]
[1779825168239,30.6,75973.24,0.01,0.15795,0.00016,11.76928]
[1779825173756,30.59,75970.08,0.01,0.1574,0.00016,11.74178]
[1779825179317,30.59,75975.86,0.01,0.15828,0.00016,11.78593]
[1779825184353,30.58,75977.67,0.01,0.15853,0.00016,11.79829]
[1779825189386,30.57,75982.57,0.01,0.15927,0.00016,11.83546]
[1779825194775,30.57,75982.55,0.01,0.15923,0.00016,11.83358]
[1779825200117,30.57,75990.43,0.01,0.16049,0.00016,11.89561]
[1779825203724,30.56,75990.65,0.01,0.16051,0.00016,11.89673]
[1779825204529,30.56,75988.54,0.01,0.16015,0.00016,11.87904]
[1779825204566,30.56,75987.9,0.01,0.16004,0.00016,11.87355]
[1779825210534,30.56,75989.9,0.01,0.16033,0.00016,11.8879]
[1779825216576,30.55,75990.68,0.01,0.16036,0.00016,11.88688]
[1779825221612,30.55,75991.04,0.01,0.16039,0.00016,11.88832]
[1779825226618,30.55,75995.43,0.01,0.16108,0.00016,11.92256]
[1779825227242,30.54,75995.82,0.01,0.16114,0.00016,11.92538]
[1779825228241,30.54,75995.82,0.01,0.16114,0.00016,11.92505]
[1779825228661,30.54,76006.66,0.01,0.16291,0.00017,12.01229]
[1779825228962,30.54,76006.66,0.01,0.16291,0.00017,12.01229]
[1779825229668,30.53,76005.97,0.01,0.16271,0.00017,12.00231]
[1779825234589,30.5,76000.53,0.01,0.16155,0.00016,11.94556]
[1779825235333,30.5,76000.53,0.01,0.16154,0.00016,11.94541]
[1779825235342,30.5,76000.53,0.01,0.16154,0.00016,11.94541]
[1779825235391,30.5,76000.53,0.01,0.16154,0.00016,11.94541]
[1779825235610,30.5,76000.53,0.01,0.16154,0.00016,11.94541]
[1779825235651,30.5,76000.53,0.01,0.16154,0.00016,11.94541]
[1779825235732,30.5,76000.53,0.01,0.16154,0.00016,11.94541]
[1779825235909,30.5,76000.53,0.01,0.16154,0.00016,11.94541]
[1779825235908,30.5,75976.42,0.01,0.1576,0.00016,11.75]
[1779825235948,30.5,75976.42,0.01,0.1576,0.00016,11.75]
[1779825236037,30.5,75976.42,0.01,0.1576,0.00016,11.75]
[1779825236068,30.5,75976.42,0.01,0.1576,0.00016,11.75]
[1779825236783,30.5,75976.97,0.01,0.15768,0.00016,11.75409]
[1779825237080,30.5,75976.97,0.01,0.15768,0.00016,11.75409]
[1779825237135,30.5,75976.97,0.01,0.15768,0.00016,11.75409]
[1779825237725,30.5,75976.97,0.01,0.15767,0.00016,11.75377]
[1779825238814,30.5,75976.97,0.01,0.15767,0.00016,11.75377]
[1779825238858,30.5,75976.97,0.01,0.15767,0.00016,11.75377]
[1779825238880,30.5,75976.97,0.01,0.15767,0.00016,11.75377]
[1779825238925,30.5,75976.97,0.01,0.15767,0.00016,11.75377]
[1779825238915,30.49,75980.6,0.01,0.15826,0.00016,11.78284]
[1779825239060,30.49,75980.6,0.01,0.15826,0.00016,11.78284]
[1779825239104,30.49,75980.6,0.01,0.15826,0.00016,11.78284]
[1779825239814,30.49,75980.6,0.01,0.15826,0.00016,11.78284]
[1779825239855,30.49,75980.6,0.01,0.15826,0.00016,11.78284]
[1779825239886,30.49,75980.6,0.01,0.15826,0.00016,11.78284]
[1779825239924,30.49,75985.5,0.01,0.15905,0.00016,11.8223]
[1779825241152,30.49,75985.5,0.01,0.15905,0.00016,11.8223]
[1779825241196,30.49,75985.5,0.01,0.15905,0.00016,11.8223]
[1779825241758,30.49,75987.89,0.01,0.15943,0.00016,11.84141]
[1779825242381,30.49,75987.89,0.01,0.15943,0.00016,11.84141]
[1779825243708,30.49,75987.09,0.01,0.15929,0.00016,11.83443]
[1779825244818,30.49,75987.09,0.01,0.15929,0.00016,11.83443]
[1779825245159,30.49,75986.98,0.01,0.15927,0.00016,11.83306]
[1779825245787,30.49,75986.98,0.01,0.15927,0.00016,11.83306]
[1779825250839,30.49,75992.35,0.01,0.16012,0.00016,11.87524]
[1779825255869,30.49,75999.61,0.01,0.16129,0.00016,11.93301]
[1779825260903,30.48,75998.48,0.01,0.16106,0.00016,11.92173]
[1779825265938,30.48,76001.63,0.01,0.16154,0.00016,11.94544]
[1779825270974,30.47,76000.41,0.01,0.1613,0.00016,11.93375]
[1779825275004,30.47,75993.82,0.01,0.16013,0.00016,11.87348]
[1779825280038,30.46,75993.25,0.01,0.16,0.00016,11.86718]
[1779825283570,30.46,75985.48,0.01,0.15871,0.00016,11.80325]
[1779825287087,30.46,75974.45,0.01,0.1569,0.00016,11.71286]
[1779825288342,30.46,75974.45,0.01,0.1569,0.00016,11.71286]
[1779825288369,30.46,75974.45,0.01,0.1569,0.00016,11.71286]
[1779825293641,30.45,75977.53,0.01,0.15738,0.00016,11.73656]
[1779825299171,30.45,75977.49,0.01,0.15735,0.00016,11.73533]
[1779825304206,30.45,75979.99,0.01,0.15774,0.00016,11.75489]
[1779825309240,30.45,75980.97,0.01,0.15789,0.00016,11.76213]
[1779825314276,30.45,75983.41,0.01,0.15827,0.00016,11.78111]
[1779825319300,30.44,75988.59,0.01,0.15909,0.00016,11.82213]
[1779825324314,30.44,75993.98,0.01,0.15996,0.00016,11.8649]
[1779825329328,30.44,75992.31,0.01,0.15965,0.00016,11.84995]
[1779825334351,30.43,75991.07,0.01,0.15936,0.00016,11.83266]
[1779825338026,30.43,75979.29,0.01,0.15742,0.00016,11.73614]
[1779825343048,30.43,75975.48,0.01,0.15679,0.00016,11.70493]
[1779825348048,30.43,75981.05,0.01,0.15768,0.00016,11.74932]
[1779825353052,30.43,75982.4,0.01,0.15788,0.00016,11.75928]
[1779825357559,30.42,75976.58,0.01,0.15692,0.00016,11.71128]
[1779825357568,30.42,75976.58,0.01,0.15692,0.00016,11.71128]
[1779825357660,30.42,75975.82,0.01,0.1568,0.00016,11.70512]
[1779825358763,30.42,75975.82,0.01,0.1568,0.00016,11.70512]
[1779825359052,30.42,75974.77,0.01,0.15662,0.00016,11.69646]
[1779825360805,30.42,75974.68,0.01,0.15661,0.00016,11.69573]
[1779825360812,30.42,75974.68,0.01,0.15661,0.00016,11.69573]
[1779825363057,30.42,75984.98,0.01,0.15828,0.00016,11.77907]
[1779825368067,30.42,75985.81,0.01,0.1584,0.00016,11.78504]
[1779825373088,30.42,75986.67,0.01,0.15852,0.00016,11.79109]
[1779825378099,30.42,75985.25,0.01,0.15827,0.00016,11.77882]
[1779825383107,30.42,75990.49,0.01,0.15911,0.00016,11.82077]
[1779825388118,30.41,75988.96,0.01,0.15885,0.00016,11.80741]
[1779825393145,30.41,75984.93,0.01,0.15811,0.00016,11.76825]
[1779825398171,30.41,75982.15,0.01,0.15764,0.00016,11.74491]
[1779825401097,30.41,75995.85,0.01,0.15987,0.00016,11.85545]
[1779825406103,30.41,75999.88,0.01,0.16051,0.00016,11.88729]
[1779825411104,30.4,76000.41,0.01,0.16057,0.00016,11.89024]
[1779825416124,30.4,76000.08,0.01,0.1605,0.00016,11.88658]
[1779825421139,30.39,75999.62,0.01,0.16039,0.00016,11.88118]
[1779825426148,30.39,75999.04,0.01,0.16027,0.00016,11.87529]
[1779825431169,30.39,75997.91,0.01,0.16006,0.00016,11.86491]
[1779825436197,30.39,75997.33,0.01,0.15994,0.00016,11.85925]
[1779825441198,30.38,75995.49,0.01,0.15962,0.00016,11.84315]
[1779825446224,30.38,75995.32,0.01,0.15956,0.00016,11.84046]
[1779825451236,30.38,75992.77,0.01,0.15907,0.00016,11.81336]
[1779825456247,30.38,75990.98,0.01,0.15875,0.00016,11.7978]
[1779825461247,30.37,75991.55,0.01,0.15882,0.00016,11.8012]
[1779825466161,30.37,75983.09,0.01,0.15743,0.00016,11.73173]
[1779825471185,30.37,75982.77,0.01,0.15737,0.00016,11.72876]
[1779825476207,30.37,75985.71,0.01,0.15783,0.00016,11.75174]
[1779825481210,30.37,75986.84,0.01,0.158,0.00016,11.76038]
[1779825483123,30.37,75977.05,0.01,0.1564,0.00016,11.68066]
[1779825486162,30.37,75967.59,0.01,0.15488,0.00016,11.6039]
[1779825488724,30.37,75969.58,0.01,0.1552,0.00016,11.62023]
[1779825489107,30.37,75968.58,0.01,0.15504,0.00016,11.61217]
[1779825490767,30.37,75968.08,0.01,0.15496,0.00016,11.60817]
[1779825491135,30.37,75968.68,0.01,0.15506,0.00016,11.61312]
[1779825496145,30.37,75969.62,0.01,0.15522,0.00016,11.621]
[1779825501173,30.37,75968.44,0.01,0.15503,0.00016,11.61179]
[1779825504938,30.37,75967.87,0.01,0.15495,0.00016,11.60746]
[1779825504961,30.37,75967.27,0.01,0.15485,0.00016,11.60267]
[1779825505347,30.37,75967.27,0.01,0.15485,0.00016,11.60267]
[1779825506973,30.37,75967.27,0.01,0.15486,0.00016,11.60275]
[1779825507073,30.37,75964.85,0.01,0.15447,0.00016,11.5832]
[1779825509036,30.37,75964.85,0.01,0.15447,0.00016,11.5833]
[1779825509073,30.37,75964.85,0.01,0.15447,0.00016,11.5833]
[1779825509143,30.37,75963.33,0.01,0.15423,0.00016,11.57106]
[1779825510695,30.37,75952.63,0.01,0.15252,0.00016,11.48454]
[1779825515729,30.37,75957.59,0.01,0.15327,0.00016,11.52006]
[1779825520765,30.37,75952.52,0.01,0.15248,0.00016,11.47971]
[1779825527814,30.38,75951.28,0.01,0.15231,0.00016,11.47089]
[1779825532848,30.38,75948.5,0.01,0.15188,0.00016,11.44926]
[1779825537884,30.38,75943.13,0.01,0.15105,0.00016,11.40667]
[1779825542919,30.38,75937.06,0.01,0.15012,0.00016,11.35868]
[1779825545942,30.39,75926.93,0.01,0.14854,0.00016,11.27757]
[1779825547033,30.39,75926.93,0.01,0.14854,0.00016,11.27757]
[1779825547185,30.39,75923.7,0.01,0.14805,0.00016,11.25182]
[1779825552200,30.39,75923.89,0.01,0.14809,0.00016,11.25423]
[1779825552270,30.39,75931.83,0.01,0.14934,0.00016,11.31866]
[1779825557283,30.39,75932.08,0.01,0.1494,0.00016,11.3216]
[1779825562284,30.4,75937.17,0.01,0.15023,0.00016,11.36471]
[1779825567285,30.4,75938.31,0.01,0.15045,0.00016,11.37596]
[1779825572300,30.41,75944.2,0.01,0.15135,0.00016,11.41926]
[1779825577310,30.41,75940.5,0.01,0.1508,0.00016,11.39104]
[1779825582323,30.41,75941.01,0.01,0.1509,0.00016,11.39633]
[1779825587341,30.42,75943.37,0.01,0.1513,0.00016,11.41675]
[1779825592394,30.42,75938.35,0.01,0.15054,0.00016,11.37743]
[1779825595314,30.42,75929.35,0.01,0.14914,0.00016,11.30564]
[1779825596552,30.42,75929.76,0.01,0.1492,0.00016,11.30896]
[1779825597304,30.42,75942.61,0.01,0.15124,0.00016,11.41337]
[1779825599148,30.42,75946.48,0.01,0.15186,0.00016,11.44496]
[1779825599319,30.42,75953.33,0.01,0.15295,0.00016,11.50065]
[1779825599715,30.42,75953.33,0.01,0.15295,0.00016,11.50065]
[1779825599751,30.42,75953.33,0.01,0.15295,0.00016,11.50065]
[1779825600250,30.42,75953.33,0.01,0.15295,0.00016,11.50065]
[1779825600415,30.42,75956.07,0.01,0.15339,0.00016,11.52299]
[1779825600467,30.42,75956.07,0.01,0.15339,0.00016,11.52299]
[1779825601475,30.42,75959.79,0.01,0.15399,0.00016,11.55323]
[1779825601854,30.42,75959.79,0.01,0.15399,0.00016,11.55323]
[1779825601976,30.42,75959.79,0.01,0.15399,0.00016,11.55323]
[1779825602349,30.42,75964.8,0.01,0.1548,0.00016,11.59407]
[1779825603725,30.43,75968.97,0.01,0.15547,0.00016,11.62805]
[1779825603861,30.43,75968.97,0.01,0.15547,0.00016,11.62805]
[1779825603906,30.43,75968.97,0.01,0.15547,0.00016,11.62805]
[1779825604329,30.43,75968.97,0.01,0.15547,0.00016,11.62805]
[1779825604354,30.43,75968.97,0.01,0.15547,0.00016,11.62805]
[1779825604374,30.43,75968.86,0.01,0.15545,0.00016,11.62712]
[1779825605734,30.42,75972.09,0.01,0.15597,0.00016,11.65327]
[1779825605741,30.42,75972.09,0.01,0.15597,0.00016,11.65327]
[1779825605749,30.42,75972.09,0.01,0.15597,0.00016,11.65327]
[1779825605799,30.42,75972.09,0.01,0.15597,0.00016,11.65327]
[1779825605866,30.42,75972.09,0.01,0.15597,0.00016,11.65327]
[1779825606376,30.42,75976.33,0.01,0.15666,0.00016,11.68757]
[1779825607886,30.42,75978.04,0.01,0.15693,0.00016,11.70132]
[1779825607904,30.42,75978.04,0.01,0.15693,0.00016,11.70132]
[1779825608391,30.42,75976.29,0.01,0.15665,0.00016,11.68701]
[1779825609873,30.42,75976.52,0.01,0.15668,0.00016,11.68877]
[1779825609972,30.42,75976.52,0.01,0.15668,0.00016,11.68877]
[1779825609991,30.42,75976.52,0.01,0.15668,0.00016,11.68877]
[1779825610071,30.42,75974.78,0.01,0.1564,0.00016,11.67455]
[1779825611918,30.42,75974.16,0.01,0.1563,0.00016,11.66944]
[1779825611941,30.42,75974.16,0.01,0.1563,0.00016,11.66944]
[1779825612213,30.42,75974.16,0.01,0.15629,0.00016,11.66936]
[1779825612495,30.42,75974.16,0.01,0.15629,0.00016,11.66936]
[1779825612529,30.42,75974.16,0.01,0.15629,0.00016,11.66936]
[1779825613952,30.42,75974.64,0.01,0.15637,0.00016,11.67317]
[1779825613988,30.42,75974.64,0.01,0.15637,0.00016,11.67317]
[1779825614224,30.42,75974.64,0.01,0.15637,0.00016,11.67317]
[1779825614266,30.42,75974.64,0.01,0.15637,0.00016,11.67317]
[1779825614275,30.42,75966.49,0.01,0.15505,0.00016,11.60703]
[1779825619797,30.42,75965.09,0.01,0.15483,0.00016,11.59575]
[1779825620031,30.42,75965.09,0.01,0.15483,0.00016,11.59575]
[1779825620073,30.42,75961.12,0.01,0.15419,0.00016,11.56359]
[1779825622842,30.42,75949.64,0.01,0.15236,0.00016,11.47068]
[1779825624095,30.42,75949.64,0.01,0.15236,0.00016,11.47068]
[1779825624161,30.42,75951.27,0.01,0.15262,0.00016,11.48397]
[1779825627299,30.42,75951.61,0.01,0.15268,0.00016,11.48698]
[1779825627427,30.42,75951.61,0.01,0.15268,0.00016,11.48698]
[1779825627366,30.42,75951.15,0.01,0.15261,0.00016,11.48348]
[1779825628089,30.42,75973.03,0.01,0.15612,0.00016,11.66077]
[1779825629010,30.42,75973.03,0.01,0.15612,0.00016,11.66077]
[1779825629071,30.42,75973.03,0.01,0.15612,0.00016,11.66077]
[1779825629135,30.42,75983.62,0.01,0.15784,0.00016,11.74665]
[1779825630124,30.42,75983.62,0.01,0.15784,0.00016,11.74665]
[1779825630349,30.42,75983.62,0.01,0.15784,0.00016,11.74665]
[1779825630427,30.42,75981.81,0.01,0.15755,0.00016,11.73203]
[1779825630583,30.42,75981.81,0.01,0.15755,0.00016,11.73203]
[1779825631393,30.43,75969.22,0.01,0.15546,0.00016,11.62481]
[1779825632324,30.43,75969.22,0.01,0.15546,0.00016,11.62481]
[1779825632375,30.43,75969.22,0.01,0.15546,0.00016,11.62481]
[1779825632418,30.43,75959.03,0.01,0.15383,0.00016,11.54246]
[1779825634286,30.43,75959.03,0.01,0.15383,0.00016,11.54246]
[1779825634354,30.43,75956.56,0.01,0.15345,0.00016,11.52314]
[1779825636349,30.43,75956.15,0.01,0.15339,0.00016,11.52011]
[1779825636358,30.43,75956.15,0.01,0.15339,0.00016,11.52011]
[1779825636360,30.43,75956.15,0.01,0.15339,0.00016,11.52011]
[1779825636371,30.43,75956.15,0.01,0.15339,0.00016,11.52011]
[1779825636376,30.43,75956.36,0.01,0.15342,0.00016,11.52191]
[1779825637958,30.43,75954.97,0.01,0.1532,0.00016,11.51075]
[1779825638330,30.43,75954.97,0.01,0.1532,0.00016,11.51075]
[1779825638402,30.43,75954.83,0.01,0.15318,0.00016,11.50973]
[1779825640062,30.43,75954.83,0.01,0.15318,0.00016,11.50973]
[1779825640376,30.43,75954.83,0.01,0.15318,0.00016,11.50973]
[1779825640400,30.43,75954.83,0.01,0.15318,0.00016,11.50973]
[1779825640423,30.43,75954.83,0.01,0.15318,0.00016,11.50973]
[1779825640415,30.43,75948.06,0.01,0.15211,0.00016,11.45518]
[1779825641036,30.43,75948.06,0.01,0.15211,0.00016,11.45518]
[1779825642190,30.43,75948.06,0.01,0.15211,0.00016,11.45535]
[1779825642263,30.43,75947.07,0.01,0.15196,0.00016,11.44751]
[1779825647682,30.43,75942.12,0.01,0.15119,0.00016,11.40847]
[1779825652879,30.44,75939.17,0.01,0.15075,0.00016,11.38589]
[1779825652969,30.44,75939.17,0.01,0.15075,0.00016,11.38589]
[1779825653025,30.44,75950.18,0.01,0.1525,0.00016,11.47527]
[1779825655386,30.44,75950.18,0.01,0.1525,0.00016,11.47527]
[1779825655391,30.44,75958.61,0.01,0.15385,0.00016,11.54376]
[1779825656594,30.44,75958.02,0.01,0.15376,0.00016,11.53905]
[1779825657409,30.44,75955.35,0.01,0.15334,0.00016,11.5175]
[1779825658639,30.44,75955.58,0.01,0.15337,0.00016,11.51947]
[1779825658646,30.44,75955.58,0.01,0.15337,0.00016,11.51947]
[1779825661493,30.44,75956.12,0.01,0.15347,0.00016,11.52415]
[1779825661501,30.44,75956.12,0.01,0.15347,0.00016,11.52415]
[1779825661537,30.44,75956.12,0.01,0.15347,0.00016,11.52415]
[1779825661537,30.44,75956.12,0.01,0.15347,0.00016,11.52415]
[1779825661912,30.44,75956.12,0.01,0.15347,0.00016,11.52415]
[1779825662321,30.44,75956.12,0.01,0.15347,0.00016,11.52415]
[1779825662349,30.44,75965.94,0.01,0.15504,0.00016,11.60377]
[1779825662802,30.44,75965.94,0.01,0.15504,0.00016,11.60377]
[1779825662937,30.44,75965.94,0.01,0.15504,0.00016,11.60377]
[1779825662943,30.44,75965.94,0.01,0.15504,0.00016,11.60377]
[1779825663116,30.44,75982.29,0.01,0.15769,0.00016,11.73622]
[1779825665312,30.44,75982.29,0.01,0.15769,0.00016,11.73622]
[1779825665380,30.44,75982.29,0.01,0.15769,0.00016,11.73622]
[1779825665405,30.44,75980.2,0.01,0.15735,0.00016,11.71963]
[1779825668840,30.44,75980.74,0.01,0.15745,0.00016,11.7243]
[1779825668845,30.44,75980.74,0.01,0.15745,0.00016,11.7243]
[1779825668935,30.44,75980.74,0.01,0.15745,0.00016,11.7244]
[1779825674574,30.44,75980.64,0.01,0.15743,0.00016,11.72344]
[1779825679906,30.44,75981.27,0.01,0.15751,0.00016,11.72759]
[1779825684941,30.44,75982.29,0.01,0.15766,0.00016,11.73499]
[1779825687963,30.44,75981.36,0.01,0.1575,0.00016,11.72711]
[1779825688060,30.43,75972.08,0.01,0.15599,0.00016,11.65154]
[1779825694007,30.43,75967.82,0.01,0.15524,0.00016,11.61099]
[1779825698034,30.43,75981.03,0.01,0.15737,0.00016,11.71789]
[1779825704076,30.43,75981.6,0.01,0.15744,0.00016,11.7215]
[1779825709112,30.43,75978.97,0.01,0.157,0.00016,11.69958]
[1779825714146,30.43,75979.47,0.01,0.15708,0.00016,11.70319]
[1779825719181,30.43,75972.83,0.01,0.156,0.00016,11.64908]
[1779825723575,30.43,75970.71,0.01,0.15565,0.00016,11.63184]
[1779825727240,30.43,75961.68,0.01,0.1542,0.00016,11.55858]
[1779825728281,30.43,75961.68,0.01,0.1542,0.00016,11.55858]
[1779825728311,30.43,75958.52,0.01,0.15369,0.00016,11.53303]
[1779825734290,30.43,75949.1,0.01,0.1522,0.00016,11.45721]
[1779825739326,30.43,75945.44,0.01,0.15164,0.00016,11.42853]
[1779825742469,30.43,75945.47,0.01,0.15165,0.00016,11.42896]
[1779825742522,30.43,75939.46,0.01,0.1507,0.00016,11.38072]
[1779825743954,30.43,75939.46,0.01,0.15071,0.00016,11.38092]
[1779825744473,30.43,75939.46,0.01,0.15071,0.00016,11.38092]
[1779825744509,30.43,75939.46,0.01,0.15071,0.00016,11.38092]
[1779825744521,30.43,75941.0,0.01,0.15096,0.00016,11.39364]
[1779825748388,30.44,75949.68,0.01,0.15235,0.00016,11.46484]
[1779825750402,30.44,75957.0,0.01,0.15353,0.00016,11.52452]
[1779825754829,30.44,75959.05,0.01,0.15382,0.00016,11.53655]
[1779825756115,30.44,75961.15,0.01,0.15416,0.00016,11.55378]
[1779825756443,30.44,75960.36,0.01,0.15403,0.00016,11.54759]
[1779825757525,30.44,75969.22,0.01,0.15546,0.00016,11.61956]
[1779825760333,30.44,75969.42,0.01,0.1555,0.00016,11.62148]
[1779825765505,30.44,75970.49,0.01,0.15567,0.00016,11.6302]
[1779825767952,30.44,75971.67,0.01,0.15586,0.00016,11.63966]
[1779825768298,30.44,75971.67,0.01,0.15586,0.00016,11.63966]
[1779825770101,30.44,75984.63,0.01,0.15796,0.00016,11.74449]
[1779825773561,30.44,75975.9,0.01,0.15653,0.00016,11.6731]
[1779825778597,30.44,75972.0,0.01,0.15589,0.00016,11.64123]
[1779825780660,30.44,75968.43,0.01,0.15532,0.00016,11.61228]
[1779825780759,30.44,75967.05,0.01,0.15509,0.00016,11.60112]
[1779825786139,30.44,75962.77,0.01,0.15441,0.00016,11.56675]
[1779825792583,30.44,75959.31,0.01,0.15386,0.00016,11.53897]
[1779825795477,30.44,75955.1,0.01,0.15319,0.00016,11.50505]
[1779825796208,30.44,75946.86,0.01,0.15189,0.00016,11.43881]
[1779825796682,30.44,75946.86,0.01,0.15189,0.00016,11.43881]
[1779825797043,30.44,75944.58,0.01,0.15153,0.00016,11.42055]
[1779825802767,30.44,75945.66,0.01,0.15173,0.00016,11.43037]
[1779825807803,30.45,75945.54,0.01,0.15173,0.00016,11.43049]
[1779825812839,30.45,75939.34,0.01,0.15071,0.00016,11.37602]
[1779825817875,30.45,75937.78,0.01,0.1505,0.00016,11.36491]
[1779825818990,30.45,75937.78,0.01,0.1505,0.00016,11.36491]
[1779825819020,30.45,75938.57,0.01,0.15063,0.00016,11.3719]
[1779825824929,30.46,75942.61,0.01,0.1513,0.00016,11.4059]
[1779825826418,30.46,75957.68,0.01,0.15371,0.00016,11.52832]
[1779825827655,30.46,75957.68,0.01,0.15371,0.00016,11.52832]
[1779825827675,30.46,75961.03,0.01,0.15425,0.00016,11.5557]
[1779825829137,30.46,75961.03,0.01,0.15425,0.00016,11.5557]
[1779825829160,30.46,75960.53,0.01,0.15418,0.00016,11.55212]
[1779825834995,30.46,75962.11,0.01,0.15446,0.00016,11.56634]
[1779825840030,30.47,75960.08,0.01,0.15414,0.00016,11.55007]
[1779825845065,30.47,75956.96,0.01,0.15364,0.00016,11.52502]
[1779825850100,30.47,75955.95,0.01,0.15349,0.00016,11.51708]
[1779825855419,30.47,75954.37,0.01,0.15324,0.00016,11.50451]
[1779825859528,30.47,75955.86,0.01,0.15348,0.00016,11.51682]
[1779825859553,30.47,75955.86,0.01,0.15348,0.00016,11.51682]
[1779825859636,30.47,75968.52,0.01,0.15552,0.00016,11.61946]
[1779825862579,30.47,75971.34,0.01,0.15597,0.00016,11.64246]
[1779825863641,30.47,75972.54,0.01,0.15617,0.00016,11.65223]
[1779825871206,30.47,75976.51,0.01,0.15681,0.00016,11.68405]
[1779825871247,30.47,75976.51,0.01,0.15681,0.00016,11.68405]
[1779825871552,30.47,75976.51,0.01,0.15681,0.00016,11.68405]
[1779825872732,30.47,75986.95,0.01,0.15843,0.00016,11.76229]
[1779825877758,30.46,75988.4,0.01,0.15864,0.00016,11.77291]
[1779825879842,30.46,75988.7,0.01,0.15868,0.00016,11.77486]
[1779825882475,30.46,75990.53,0.01,0.15897,0.00016,11.78921]
[1779825884742,30.46,75998.11,0.01,0.1602,0.00016,11.84984]
[1779825889750,30.46,76001.49,0.01,0.16074,0.00016,11.87667]
[1779825894759,30.46,76003.07,0.01,0.161,0.00016,11.88912]
[1779825896087,30.46,76003.24,0.01,0.16102,0.00016,11.89042]
[1779825901463,30.45,76005.54,0.01,0.16136,0.00017,11.9073]
[1779825906498,30.45,76005.19,0.01,0.16127,0.00017,11.90285]
[1779825908516,30.45,76005.26,0.01,0.16128,0.00017,11.9031]
[1779825908538,30.45,76006.14,0.01,0.16142,0.00017,11.90992]
[1779825911723,30.44,76000.96,0.01,0.16055,0.00016,11.86731]
[1779825911870,30.44,76003.55,0.01,0.16097,0.00016,11.88803]
[1779825911877,30.44,76003.55,0.01,0.16097,0.00016,11.88803]
[1779825911942,30.44,76003.55,0.01,0.16097,0.00016,11.88803]
[1779825912514,30.44,76003.55,0.01,0.16097,0.00016,11.88803]
[1779825912585,30.44,76003.55,0.01,0.16097,0.00016,11.88803]
[1779825912657,30.44,76003.55,0.01,0.16097,0.00016,11.88803]
[1779825912689,30.44,76003.55,0.01,0.16097,0.00016,11.88803]
[1779825912737,30.44,76020.14,0.01,0.16372,0.00017,12.02218]
[1779825914381,30.44,76020.14,0.01,0.16371,0.00017,12.02211]
[1779825914387,30.44,76020.14,0.01,0.16371,0.00017,12.02211]
[1779825914446,30.44,76020.14,0.01,0.16371,0.00017,12.02211]
[1779825914565,30.44,76022.6,0.01,0.16412,0.00017,12.0419]
[1779825914944,30.44,76022.6,0.01,0.16412,0.00017,12.0419]
[1779825914955,30.44,76022.6,0.01,0.16412,0.00017,12.0419]
[1779825915673,30.44,76021.91,0.01,0.164,0.00017,12.03613]
[1779825916390,30.44,76021.91,0.01,0.164,0.00017,12.03613]
[1779825916575,30.44,76021.91,0.01,0.164,0.00017,12.03592]
[1779825921612,30.44,76019.29,0.01,0.16354,0.00017,12.01369]
[1779825926647,30.44,76018.94,0.01,0.16346,0.00017,12.00987]
[1779825931682,30.43,76020.43,0.01,0.16363,0.00017,12.01539]
[1779825936717,30.43,76021.66,0.01,0.16381,0.00017,12.02424]
[1779825940745,30.43,76009.79,0.01,0.16182,0.00017,11.92715]
[1779825944307,30.43,76008.5,0.01,0.1616,0.00017,11.91636]
[1779825944402,30.43,76008.5,0.01,0.1616,0.00017,11.91636]
[1779825944776,30.43,75996.99,0.01,0.1597,0.00016,11.82294]
[1779825946284,30.43,75996.99,0.01,0.1597,0.00016,11.82294]
[1779825951824,30.43,75991.98,0.01,0.15889,0.00016,11.78274]
[1779825957350,30.43,75993.86,0.01,0.15921,0.00016,11.79847]
[1779825963333,30.43,75995.62,0.01,0.1595,0.00016,11.81293]
[1779825968944,30.43,75993.03,0.01,0.15908,0.00016,11.79231]
[1779825972452,30.43,75988.19,0.01,0.1583,0.00016,11.75323]
[1779825975087,30.43,75983.26,0.01,0.15749,0.00016,11.71319]
[1779825975138,30.43,75984.45,0.01,0.15768,0.00016,11.72264]
[1779825981430,30.43,75985.89,0.01,0.15791,0.00016,11.73395]
[1779825981529,30.43,75988.24,0.01,0.15829,0.00016,11.75283]
[1779825987561,30.43,75989.35,0.01,0.15845,0.00016,11.76118]
[1779825993116,30.43,75990.6,0.01,0.15859,0.00016,11.76537]
[1779825998151,30.43,75987.59,0.01,0.15811,0.00016,11.74117]
[1779826005200,30.43,75988.38,0.01,0.15825,0.00016,11.74812]
[1779826009353,30.43,75987.39,0.01,0.15808,0.00016,11.74001]
[1779826009420,30.43,75988.93,0.01,0.15833,0.00016,11.75244]
[1779826012883,30.43,75982.84,0.01,0.15734,0.00016,11.70289]
[1779826013932,30.43,75983.4,0.01,0.15743,0.00016,11.70736]
[1779826019298,30.43,75981.28,0.01,0.15707,0.00016,11.68975]
[1779826020943,30.43,75981.46,0.01,0.1571,0.00016,11.69115]
[1779826022319,30.43,75990.36,0.01,0.15855,0.00016,11.76318]
[1779826027354,30.42,75989.21,0.01,0.15835,0.00016,11.75309]
[1779826032388,30.42,75987.27,0.01,0.15801,0.00016,11.73658]
[1779826037423,30.42,75987.52,0.01,0.15804,0.00016,11.73788]
[1779826042403,30.42,75987.51,0.01,0.15803,0.00016,11.73765]
[1779826044404,30.42,75988.1,0.01,0.15812,0.00016,11.74183]
[1779826053536,30.41,75989.21,0.01,0.15821,0.00016,11.74364]
[1779826054532,30.41,75989.21,0.01,0.15821,0.00016,11.74364]
[1779826059579,30.41,75990.54,0.01,0.15841,0.00016,11.7535]
[1779826064612,30.41,75990.35,0.01,0.15836,0.00016,11.75122]
[1779826069429,30.41,75990.17,0.01,0.15832,0.00016,11.74919]
[1779826070790,30.41,75983.82,0.01,0.15728,0.00016,11.69755]
[1779826074542,30.41,75980.23,0.01,0.15669,0.00016,11.66827]
[1779826074847,30.41,75980.23,0.01,0.15669,0.00016,11.66827]
[1779826077814,30.41,75980.11,0.01,0.15667,0.00016,11.6672]
[1779826078909,30.41,75980.18,0.01,0.15668,0.00016,11.66774]
[1779826092809,30.41,75980.65,0.01,0.15675,0.00016,11.67108]
[1779826095398,30.41,75980.65,0.01,0.15675,0.00016,11.67108]
[1779826097186,30.41,75980.18,0.01,0.15667,0.00016,11.66714]
[1779826097409,30.41,75980.18,0.01,0.15667,0.00016,11.66714]
[1779826099209,30.41,75980.26,0.01,0.15668,0.00016,11.66773]
[1779826106906,30.41,75980.38,0.01,0.1567,0.00016,11.66851]
[1779826110936,30.41,75991.89,0.01,0.15858,0.00016,11.76196]
[1779826113406,30.41,75993.13,0.01,0.15873,0.00016,11.76673]
[1779826115977,30.41,76002.7,0.01,0.16031,0.00016,11.84486]
[1779826117678,30.41,76002.7,0.01,0.16031,0.00016,11.84486]
[1779826117708,30.41,76002.7,0.01,0.16031,0.00016,11.84486]
[1779826119565,30.41,76007.68,0.01,0.16113,0.00017,11.88515]
[1779826119880,30.41,76007.91,0.01,0.16116,0.00017,11.88696]
[1779826124881,30.41,76010.59,0.01,0.16162,0.00017,11.90926]
[1779826129914,30.41,76011.95,0.01,0.16186,0.00017,11.92092]
[1779826134942,30.41,76013.68,0.01,0.16215,0.00017,11.93513]
[1779826139949,30.41,76014.05,0.01,0.1622,0.00017,11.9376]
[1779826141931,30.41,76014.05,0.01,0.16219,0.00017,11.93739]
[1779826141934,30.41,76014.05,0.01,0.16219,0.00017,11.93739]
[1779826141960,30.41,76014.05,0.01,0.16219,0.00017,11.93739]
[1779826142028,30.41,76014.05,0.01,0.16219,0.00017,11.93729]
[1779826148718,30.41,76012.61,0.01,0.16194,0.00017,11.92489]
[1779826151555,30.41,76012.49,0.01,0.16192,0.00017,11.92383]
[1779826152417,30.41,76005.35,0.01,0.16073,0.00017,11.86578]
[1779826155406,30.41,76005.34,0.01,0.16073,0.00017,11.8657]
[1779826161304,30.41,76008.98,0.01,0.16133,0.00017,11.89521]
[1779826166334,30.41,76010.99,0.01,0.16166,0.00017,11.91139]
[1779826171369,30.4,76013.99,0.01,0.1621,0.00017,11.92991]
[1779826174488,30.4,76014.03,0.01,0.1621,0.00017,11.9301]
[1779826176520,30.4,76014.24,0.01,0.16213,0.00017,11.93174]
[1779826176594,30.4,76014.24,0.01,0.16213,0.00017,11.9316]
[1779826182446,30.4,76014.52,0.01,0.16217,0.00017,11.93344]
[1779826183227,30.4,76014.52,0.01,0.16217,0.00017,11.93344]
[1779826188240,30.4,76016.17,0.01,0.16243,0.00017,11.94634]
[1779826192328,30.4,76015.93,0.01,0.16238,0.00017,11.94396]
[1779826192540,30.4,76015.93,0.01,0.16238,0.00017,11.94396]
[1779826192957,30.4,76012.82,0.01,0.16186,0.00017,11.91862]
[1779826197566,30.4,76002.83,0.01,0.16021,0.00016,11.83734]
[1779826202975,30.4,76002.59,0.01,0.16017,0.00016,11.83554]
[1779826207046,30.4,76010.27,0.01,0.16144,0.00017,11.89794]
[1779826212057,30.4,76009.62,0.01,0.16133,0.00017,11.89253]
[1779826217064,30.4,76007.84,0.01,0.16101,0.00017,11.87688]
[1779826220692,30.39,76005.92,0.01,0.16068,0.00017,11.86044]
[1779826223137,30.39,76003.17,0.01,0.16021,0.00016,11.83736]
[1779826223279,30.39,76003.17,0.01,0.16021,0.00016,11.83736]
[1779826223313,30.39,76003.17,0.01,0.16021,0.00016,11.83736]
[1779826225296,30.39,75996.31,0.01,0.15907,0.00016,11.78124]
[1779826225312,30.39,75996.31,0.01,0.15907,0.00016,11.78124]
[1779826227314,30.39,76003.76,0.01,0.1603,0.00016,11.84182]
[1779826227344,30.39,76003.76,0.01,0.1603,0.00016,11.84182]
[1779826229340,30.39,76001.74,0.01,0.15995,0.00016,11.82492]
[1779826229369,30.39,76001.74,0.01,0.15995,0.00016,11.82492]
[1779826229827,30.39,75994.16,0.01,0.1587,0.00016,11.76315]
[1779826231383,30.39,75991.82,0.01,0.15832,0.00016,11.744]
[1779826231428,30.39,75991.82,0.01,0.15832,0.00016,11.744]
[1779826233404,30.39,75991.79,0.01,0.15825,0.00016,11.73794]
[1779826233446,30.39,75991.79,0.01,0.15825,0.00016,11.73794]
[1779826235422,30.39,75990.82,0.01,0.15809,0.00016,11.72978]
[1779826235458,30.39,75990.82,0.01,0.15809,0.00016,11.72978]
[1779826237451,30.39,75990.04,0.01,0.15795,0.00016,11.72318]
[1779826237471,30.39,75990.04,0.01,0.15795,0.00016,11.72318]
[1779826239478,30.39,75989.74,0.01,0.1579,0.00016,11.72049]
[1779826239520,30.39,75989.74,0.01,0.1579,0.00016,11.72049]
[1779826241500,30.39,75996.61,0.01,0.15902,0.00016,11.77598]
[1779826241531,30.39,75996.61,0.01,0.15902,0.00016,11.77598]
[1779826243522,30.38,75997.17,0.01,0.1591,0.00016,11.7801]
[1779826243554,30.38,75997.17,0.01,0.1591,0.00016,11.7801]
[1779826245545,30.38,75996.61,0.01,0.159,0.00016,11.77511]
[1779826245592,30.38,75996.61,0.01,0.159,0.00016,11.77511]
[1779826247582,30.38,75997.63,0.01,0.15916,0.00016,11.78295]
[1779826247620,30.38,75997.63,0.01,0.15916,0.00016,11.78295]
[1779826249599,30.38,75997.19,0.01,0.15908,0.00016,11.77914]
[1779826249636,30.38,75997.19,0.01,0.15908,0.00016,11.77914]
[1779826251622,30.38,75996.16,0.01,0.1589,0.00016,11.77007]
[1779826251650,30.38,75996.16,0.01,0.1589,0.00016,11.77007]
[1779826253660,30.38,75996.22,0.01,0.1589,0.00016,11.77008]
[1779826253681,30.38,75996.22,0.01,0.1589,0.00016,11.77008]
[1779826254643,30.38,75996.05,0.01,0.15886,0.00016,11.76845]
[1779826255009,30.38,75996.05,0.01,0.15886,0.00016,11.76845]
[1779826255022,30.38,75996.05,0.01,0.15886,0.00016,11.76845]
[1779826255093,30.38,76002.0,0.01,0.15984,0.00016,11.81653]
[1779826257038,30.38,76010.32,0.01,0.16121,0.00017,11.88381]
[1779826262062,30.38,76011.79,0.01,0.16144,0.00017,11.89525]
[1779826267087,30.37,76017.32,0.01,0.16234,0.00017,11.9393]
[1779826272115,30.37,76019.83,0.01,0.16274,0.00017,11.95875]
[1779826275139,30.37,76027.15,0.01,0.16394,0.00017,12.01739]
[1779826280151,30.37,76023.63,0.01,0.16333,0.00017,11.98743]
[1779826285165,30.36,76022.72,0.01,0.16315,0.00017,11.97885]
[1779826290179,30.36,76020.13,0.01,0.16269,0.00017,11.95673]
[1779826290806,30.36,76020.13,0.01,0.16269,0.00017,11.95673]
[1779826290813,30.36,76020.13,0.01,0.16269,0.00017,11.95673]
[1779826291012,30.36,76019.94,0.01,0.1626,0.00017,11.94945]
[1779826295707,30.36,76015.09,0.01,0.16178,0.00017,11.90952]
[1779826295894,30.36,76013.44,0.01,0.1615,0.00017,11.89581]
[1779826297694,30.36,76002.57,0.01,0.1597,0.00016,11.8073]
[1779826303514,30.36,76002.73,0.01,0.15973,0.00016,11.80855]
[1779826304560,30.36,76003.28,0.01,0.15982,0.00016,11.81301]
[1779826304653,30.36,76003.69,0.01,0.15988,0.00016,11.81633]
[1779826309844,30.36,76005.62,0.01,0.1602,0.00017,11.83195]
[1779826314955,30.36,76011.78,0.01,0.16122,0.00017,11.88193]
[1779826320460,30.35,76019.91,0.01,0.16255,0.00017,11.94715]
[1779826328517,30.35,76019.93,0.01,0.16253,0.00017,11.94597]
[1779826333555,30.35,76012.68,0.01,0.16131,0.00017,11.88649]
[1779826338591,30.35,76011.6,0.01,0.16113,0.00017,11.8775]
[1779826343625,30.35,76013.16,0.01,0.16138,0.00017,11.88983]
[1779826350127,30.35,76011.06,0.01,0.16102,0.00017,11.87244]
[1779826360197,30.35,76011.42,0.01,0.16102,0.00017,11.86945]
[1779826367794,30.34,76011.92,0.01,0.1611,0.00017,11.87322]
[1779826372829,30.34,76012.54,0.01,0.16119,0.00017,11.87808]
[1779826378871,30.34,76012.51,0.01,0.16118,0.00017,11.87762]
[1779826384913,30.34,76012.3,0.01,0.16115,0.00017,11.87573]
[1779826389949,30.34,76012.92,0.01,0.16125,0.00017,11.8806]
[1779826399011,30.34,76012.97,0.01,0.16125,0.00017,11.88073]
[1779826401093,30.34,76021.68,0.01,0.1627,0.00017,11.95148]
[1779826404221,30.34,76026.32,0.01,0.16346,0.00017,11.9885]
[1779826405055,30.34,76026.89,0.01,0.16354,0.00017,11.99255]
[1779826410091,30.34,76030.43,0.01,0.16413,0.00017,12.02114]
[1779826415127,30.34,76030.92,0.01,0.16414,0.00017,12.01887]
[1779826420161,30.33,76028.94,0.01,0.16378,0.00017,12.00165]
[1779826426204,30.33,76025.09,0.01,0.16311,0.00017,11.96913]
[1779826431239,30.33,76023.79,0.01,0.16288,0.00017,11.95763]
[1779826436274,30.33,76022.59,0.01,0.16266,0.00017,11.94695]
[1779826441310,30.32,76022.33,0.01,0.16259,0.00017,11.94392]
[1779826447071,30.32,76021.7,0.01,0.16248,0.00017,11.93825]
[1779826453392,30.32,76016.04,0.01,0.16151,0.00017,11.89102]
[1779826454096,30.32,76016.04,0.01,0.16151,0.00017,11.89102]
[1779826454151,30.32,76015.55,0.01,0.16142,0.00017,11.88669]
[1779826460903,30.32,76011.09,0.01,0.16067,0.00017,11.84989]
[1779826466485,30.32,76011.43,0.01,0.16072,0.00017,11.85241]
[1779826471520,30.32,76012.93,0.01,0.16091,0.00017,11.85881]
[1779826476556,30.31,76018.12,0.01,0.16176,0.00017,11.90057]
[1779826481738,30.31,76018.96,0.01,0.16189,0.00017,11.90681]
[1779826487636,30.31,76018.37,0.01,0.16177,0.00017,11.90125]
[1779826492671,30.31,76020.28,0.01,0.16207,0.00017,11.91594]
[1779826498006,30.31,76020.02,0.01,0.16202,0.00017,11.91337]
[1779826498072,30.31,76020.0,0.01,0.16201,0.00017,11.91291]
[1779826503758,30.3,76019.53,0.01,0.16192,0.00017,11.90835]
[1779826511260,30.3,76019.22,0.01,0.16184,0.00017,11.90469]
[1779826516840,30.3,76016.87,0.01,0.16144,0.00017,11.88487]
[1779826521875,30.3,76018.09,0.01,0.16163,0.00017,11.89438]
[1779826526909,30.3,76019.41,0.01,0.16184,0.00017,11.90438]
[1779826530360,30.3,76030.87,0.01,0.16374,0.00017,11.9971]
[1779826535366,30.29,76035.14,0.01,0.16438,0.00017,12.0255]
[1779826540382,30.29,76037.07,0.01,0.16469,0.00017,12.04019]
[1779826545990,30.29,76033.38,0.01,0.16404,0.00017,12.00897]
[1779826553095,30.28,76023.76,0.01,0.16239,0.00017,11.92881]
[1779826558130,30.28,76023.29,0.01,0.16228,0.00017,11.92346]
[1779826565181,30.28,76022.91,0.01,0.1622,0.00017,11.91955]
[1779826571223,30.28,76024.63,0.01,0.16248,0.00017,11.93312]
[1779826576258,30.27,76023.26,0.01,0.16223,0.00017,11.92131]
[1779826581292,30.27,76025.79,0.01,0.16265,0.00017,11.94169]
[1779826586327,30.27,76029.66,0.01,0.16329,0.00017,11.97258]
[1779826591335,30.27,76029.55,0.01,0.16326,0.00017,11.97124]
[1779826596344,30.27,76028.84,0.01,0.16307,0.00017,11.95914]
[1779826601345,30.27,76027.17,0.01,0.16277,0.00017,11.94477]
[1779826606349,30.26,76030.84,0.01,0.16337,0.00017,11.9738]
[1779826611377,30.26,76035.78,0.01,0.16418,0.00017,12.01307]
[1779826616397,30.26,76038.55,0.01,0.16462,0.00017,12.03467]
[1779826621397,30.26,76041.22,0.01,0.16505,0.00017,12.05548]
[1779826622236,30.26,76041.22,0.01,0.16505,0.00017,12.05529]
[1779826622266,30.26,76041.22,0.01,0.16505,0.00017,12.05529]
[1779826622306,30.26,76041.22,0.01,0.16505,0.00017,12.05529]
[1779826622344,30.26,76041.22,0.01,0.16505,0.00017,12.05529]
[1779826622446,30.26,76042.59,0.01,0.16528,0.00017,12.06626]
[1779826623848,30.26,76051.92,0.01,0.16686,0.00017,12.14211]
[1779826629234,30.25,76053.04,0.01,0.16702,0.00017,12.14989]
[1779826629416,30.25,76053.04,0.01,0.16702,0.00017,12.14989]
[1779826629431,30.25,76053.61,0.01,0.16711,0.00017,12.15426]
[1779826629739,30.25,76053.61,0.01,0.16711,0.00017,12.15426]
[1779826635672,30.25,76056.09,0.01,0.16749,0.00017,12.17262]
[1779826637338,30.25,76056.09,0.01,0.16749,0.00017,12.17262]
[1779826637481,30.24,76055.68,0.01,0.16741,0.00017,12.16865]
[1779826642091,30.24,76056.61,0.01,0.16755,0.00017,12.17528]
[1779826642264,30.24,76056.61,0.01,0.16755,0.00017,12.17528]
[1779826642348,30.24,76056.68,0.01,0.16755,0.00017,12.1752]
[1779826643449,30.24,76056.68,0.01,0.16755,0.00017,12.1752]
[1779826652790,30.23,76060.0,0.01,0.16798,0.00017,12.19324]
[1779826659840,30.23,76058.74,0.01,0.16772,0.00017,12.18068]
[1779826663678,30.22,76057.13,0.01,0.16742,0.00017,12.16633]
[1779826663867,30.22,76057.13,0.01,0.16742,0.00017,12.16633]
[1779826665399,30.22,76057.13,0.01,0.16742,0.00017,12.16633]
[1779826665416,30.22,76044.88,0.01,0.16532,0.00017,12.06591]
[1779826665784,30.22,76044.88,0.01,0.16532,0.00017,12.06591]
[1779826666238,30.22,76044.88,0.01,0.16532,0.00017,12.06591]
[1779826666393,30.22,76044.88,0.01,0.16532,0.00017,12.06591]
[1779826666409,30.22,76044.88,0.01,0.16532,0.00017,12.06591]
[1779826666467,30.22,76044.97,0.01,0.16533,0.00017,12.06648]
[1779826666926,30.22,76036.85,0.01,0.16396,0.00017,12.00022]
[1779826669333,30.22,76036.85,0.01,0.16396,0.00017,12.00006]
[1779826669499,30.22,76032.28,0.01,0.16319,0.00017,11.96267]
[1779826669845,30.22,76032.28,0.01,0.16319,0.00017,11.96267]
[1779826671785,30.22,76032.28,0.01,0.16319,0.00017,11.96264]
[1779826672401,30.22,76025.0,0.01,0.16197,0.00017,11.90321]
[1779826672976,30.22,76025.0,0.01,0.16197,0.00017,11.90321]
[1779826674419,30.22,76024.77,0.01,0.16193,0.00017,11.90134]
[1779826676272,30.22,76024.06,0.01,0.16181,0.00017,11.89559]
[1779826679990,30.22,76023.26,0.01,0.16168,0.00017,11.88927]
[1779826687031,30.22,76022.26,0.01,0.16153,0.00017,11.88172]
[1779826692541,30.23,76022.5,0.01,0.1616,0.00017,11.88522]
[1779826699096,30.23,76022.5,0.01,0.16161,0.00017,11.88571]
[1779826705158,30.23,76019.42,0.01,0.16115,0.00017,11.86321]
[1779826710193,30.24,76019.32,0.01,0.16116,0.00017,11.86371]
[1779826713465,30.24,76012.29,0.01,0.15995,0.00017,11.8016]
[1779826714535,30.24,76012.29,0.01,0.15995,0.00017,11.8016]
[1779826714563,30.24,76008.16,0.01,0.15927,0.00017,11.76792]
[1779826715998,30.24,76008.16,0.01,0.15927,0.00017,11.768]
[1779826716430,30.24,76023.17,0.01,0.16177,0.00017,11.89082]
[1779826722277,30.24,76024.98,0.01,0.16209,0.00017,11.90612]
[1779826727313,30.24,76023.02,0.01,0.16178,0.00017,11.8912]
[1779826732540,30.25,76018.62,0.01,0.16105,0.00017,11.85558]
[1779826735526,30.25,76010.89,0.01,0.15977,0.00017,11.79269]
[1779826737504,30.25,76010.89,0.01,0.15977,0.00017,11.79258]
[1779826737531,30.25,76010.89,0.01,0.15977,0.00017,11.79258]
[1779826737506,30.25,76001.17,0.01,0.15816,0.00016,11.71332]
[1779826737606,30.25,76001.17,0.01,0.15816,0.00016,11.71332]
[1779826738390,30.25,76001.17,0.01,0.15816,0.00016,11.71327]
[1779826742921,30.25,75995.53,0.01,0.15724,0.00016,11.66728]
[1779826742959,30.25,75995.53,0.01,0.15724,0.00016,11.66728]
[1779826743424,30.25,75995.25,0.01,0.15719,0.00016,11.66501]
[1779826745118,30.25,75995.07,0.01,0.15716,0.00016,11.66356]
[1779826745439,30.25,75994.37,0.01,0.15705,0.00016,11.65787]
[1779826750474,30.25,75993.25,0.01,0.15687,0.00016,11.64892]
[1779826755509,30.25,75992.19,0.01,0.1567,0.00016,11.64058]
[1779826758470,30.25,75990.23,0.01,0.15638,0.00016,11.62471]
[1779826758528,30.25,75990.23,0.01,0.15638,0.00016,11.62471]
[1779826758547,30.25,75986.35,0.01,0.15575,0.00016,11.59318]
[1779826759553,30.25,75971.81,0.01,0.1534,0.00016,11.47483]
[1779826764589,30.25,75974.78,0.01,0.15389,0.00016,11.49973]
[1779826765232,30.25,75974.78,0.01,0.15389,0.00016,11.49973]
[1779826765328,30.25,75974.78,0.01,0.15389,0.00016,11.49973]
[1779826765595,30.25,75974.19,0.01,0.15379,0.00016,11.49493]
[1779826771639,30.25,75972.83,0.01,0.15352,0.00016,11.47837]
[1779826775323,30.25,75972.03,0.01,0.15339,0.00016,11.47189]
[1779826775483,30.25,75964.71,0.01,0.15221,0.00016,11.41239]
[1779826777681,30.25,75953.34,0.01,0.1504,0.00016,11.32008]
[1779826782715,30.25,75950.69,0.01,0.15,0.00016,11.29977]
[1779826786124,30.25,75949.37,0.01,0.1498,0.00016,11.28928]
[1779826786163,30.26,75948.7,0.01,0.1497,0.00016,11.28436]
[1779826792785,30.26,75947.7,0.01,0.1496,0.00016,11.27909]
[1779826797819,30.27,75953.1,0.01,0.1505,0.00016,11.32512]
[1779826802855,30.27,75947.51,0.01,0.14964,0.00016,11.28123]
[1779826807889,30.28,75946.34,0.01,0.14951,0.00016,11.27427]
[1779826814412,30.28,75944.19,0.01,0.1492,0.00016,11.25831]
[1779826816174,30.28,75944.19,0.01,0.14921,0.00016,11.25876]
[1779826816199,30.28,75944.19,0.01,0.14921,0.00016,11.25876]
[1779826816415,30.28,75944.19,0.01,0.14921,0.00016,11.25876]
[1779826816440,30.28,75944.19,0.01,0.14921,0.00016,11.25876]
[1779826816540,30.28,75952.48,0.01,0.15053,0.00016,11.32666]
[1779826820750,30.29,75948.84,0.01,0.14998,0.00016,11.29814]
[1779826820924,30.29,75948.84,0.01,0.14998,0.00016,11.29814]
[1779826821026,30.29,75952.4,0.01,0.15056,0.00016,11.32771]
[1779826825109,30.29,75958.31,0.01,0.15154,0.00016,11.37806]
[1779826831052,30.3,75955.62,0.01,0.15112,0.00016,11.35376]
[1779826838100,30.31,75952.23,0.01,0.15066,0.00016,11.33015]
[1779826840273,30.31,75952.23,0.01,0.15066,0.00016,11.33015]
[1779826840420,30.31,75950.09,0.01,0.15035,0.00016,11.31448]
[1779826842128,30.32,75941.22,0.01,0.14896,0.00016,11.24305]
[1779826848637,30.32,75937.32,0.01,0.14838,0.00016,11.21324]
[1779826853745,30.33,75936.81,0.01,0.14836,0.00016,11.21234]
[1779826860260,30.34,75933.6,0.01,0.14793,0.00016,11.19021]
[1779826865295,30.34,75934.79,0.01,0.14816,0.00016,11.20189]
[1779826870327,30.35,75940.56,0.01,0.14913,0.00016,11.25162]
[1779826875367,30.35,75940.73,0.01,0.14919,0.00016,11.25477]
[1779826876298,30.35,75940.73,0.01,0.14919,0.00016,11.25477]
[1779826876505,30.36,75927.66,0.01,0.14715,0.00016,11.14975]
[1779826884427,30.37,75934.32,0.01,0.14828,0.00016,11.20799]
[1779826887266,30.37,75935.02,0.01,0.1484,0.00016,11.21417]
[1779826887345,30.37,75935.02,0.01,0.1484,0.00016,11.21417]
[1779826887398,30.37,75935.02,0.01,0.1484,0.00016,11.21417]
[1779826887442,30.37,75935.02,0.01,0.1484,0.00016,11.21417]
[1779826887444,30.37,75935.35,0.01,0.14847,0.00016,11.21736]
[1779826892483,30.38,75943.25,0.01,0.1497,0.00016,11.27817]
[1779826894736,30.38,75942.03,0.01,0.14952,0.00016,11.26871]
[1779826894772,30.38,75942.12,0.01,0.14954,0.00016,11.27013]
[1779826894919,30.38,75942.12,0.01,0.14954,0.00016,11.27013]
[1779826895504,30.38,75942.82,0.01,0.14967,0.00016,11.2765]
[1779826900538,30.39,75947.2,0.01,0.15043,0.00016,11.31519]
[1779826905575,30.4,75944.29,0.01,0.15003,0.00016,11.2947]
[1779826910609,30.4,75943.15,0.01,0.14991,0.00016,11.28867]
[1779826915644,30.41,75943.06,0.01,0.14996,0.00016,11.29109]
[1779826918281,30.41,75943.06,0.01,0.14996,0.00016,11.29109]
[1779826918628,30.41,75943.06,0.01,0.14996,0.00016,11.29109]
[1779826918693,30.41,75943.06,0.01,0.14996,0.00016,11.29109]
[1779826919506,30.41,75936.4,0.01,0.14893,0.00016,11.2383]
[1779826919674,30.41,75932.28,0.01,0.14829,0.00016,11.20534]
[1779826924707,30.42,75933.48,0.01,0.1485,0.00016,11.21606]
[1779826927612,30.42,75933.7,0.01,0.14854,0.00016,11.21825]
[1779826927621,30.42,75933.7,0.01,0.14854,0.00016,11.21825]
[1779826927728,30.42,75933.52,0.01,0.14852,0.00016,11.217]
[1779826929631,30.42,75934.27,0.01,0.14863,0.00016,11.22306]
[1779826932718,30.42,75934.27,0.01,0.14865,0.00016,11.22374]
[1779826932777,30.42,75935.34,0.01,0.14884,0.00016,11.23379]
[1779826937798,30.43,75933.44,0.01,0.14859,0.00016,11.22085]
[1779826943396,30.44,75934.19,0.01,0.14876,0.00016,11.22952]
[1779826945329,30.44,75926.74,0.01,0.14762,0.00016,11.17085]
[1779826949289,30.47,75930.36,0.01,0.14841,0.00016,11.21134]
[1779826949324,30.47,75930.36,0.01,0.14841,0.00016,11.21134]
[1779826949415,30.47,75930.36,0.01,0.14841,0.00016,11.21134]
[1779826949444,30.47,75930.36,0.01,0.14841,0.00016,11.21134]
[1779826949484,30.47,75930.21,0.01,0.14841,0.00016,11.21118]
[1779826955407,30.48,75931.0,0.01,0.14853,0.00016,11.21473]
[1779826956102,30.48,75931.0,0.01,0.14853,0.00016,11.21473]
[1779826956201,30.48,75931.08,0.01,0.14855,0.00016,11.21592]
[1779826962979,30.49,75931.23,0.01,0.14865,0.00016,11.22093]
[1779826967705,30.49,75931.36,0.01,0.1487,0.00016,11.22359]
[1779826967711,30.49,75931.36,0.01,0.1487,0.00016,11.22359]
[1779826967807,30.49,75931.36,0.01,0.14873,0.00016,11.22467]
[1779826973049,30.5,75930.19,0.01,0.14858,0.00016,11.2169]
[1779826974166,30.5,75930.19,0.01,0.14858,0.00016,11.2169]
[1779826975957,30.5,75931.99,0.01,0.14887,0.00016,11.23221]
[1779826976427,30.5,75931.99,0.01,0.14887,0.00016,11.23221]
[1779826976527,30.5,75933.64,0.01,0.14914,0.00016,11.24577]
[1779826978334,30.5,75933.64,0.01,0.14914,0.00016,11.24577]
[1779826978418,30.5,75933.99,0.01,0.1492,0.00016,11.24882]
[1779826984132,30.5,75933.9,0.01,0.14921,0.00016,11.24945]
[1779826989166,30.51,75935.04,0.01,0.14941,0.00016,11.25976]
[1779826993963,30.51,75935.61,0.01,0.14951,0.00016,11.26479]
[1779826995688,30.51,75945.05,0.01,0.15102,0.00016,11.34195]
[1779826999329,30.51,75945.05,0.01,0.15102,0.00016,11.34216]
[1779826999957,30.51,75944.17,0.01,0.15089,0.00016,11.33516]
[1779827000244,30.51,75943.96,0.01,0.15086,0.00016,11.33357]
[1779827002670,30.51,75948.69,0.01,0.15161,0.00016,11.37192]
[1779827002762,30.51,75952.04,0.01,0.15215,0.00016,11.39926]
[1779827013334,30.51,75952.09,0.01,0.15211,0.00016,11.3945]
[1779827015892,30.51,75949.57,0.01,0.15171,0.00016,11.37421]
[1779827016866,30.51,75949.57,0.01,0.15171,0.00016,11.37421]
[1779827028631,30.52,75953.28,0.01,0.15232,0.00016,11.40553]
[1779827028843,30.52,75953.28,0.01,0.15232,0.00016,11.40553]
[1779827029013,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029033,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029131,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029215,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029263,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029411,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029452,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029499,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029540,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029710,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029755,30.52,75952.71,0.01,0.15225,0.00016,11.40151]
[1779827029797,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827029904,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827030073,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827030109,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827030455,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031178,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031260,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031510,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031582,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031620,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031641,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031732,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031812,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031849,30.52,75968.54,0.01,0.15479,0.00016,11.52973]
[1779827031834,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032025,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032062,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032223,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032257,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032296,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032467,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032504,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032664,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032675,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032683,30.52,75962.63,0.01,0.15383,0.00016,11.48174]
[1779827032765,30.52,75955.67,0.01,0.15272,0.00016,11.42553]
[1779827033212,30.52,75955.67,0.01,0.15272,0.00016,11.42553]
[1779827033220,30.52,75955.67,0.01,0.15272,0.00016,11.42553]
[1779827033250,30.52,75955.67,0.01,0.15272,0.00016,11.42553]
[1779827033463,30.52,75955.67,0.01,0.15272,0.00016,11.42553]
[1779827033553,30.52,75955.68,0.01,0.15271,0.00016,11.42525]
[1779827035254,30.52,75955.68,0.01,0.15271,0.00016,11.42525]
[1779827035867,30.52,75955.79,0.01,0.15273,0.00016,11.42585]
[1779827037225,30.52,75956.02,0.01,0.15276,0.00016,11.42764]
[1779827037229,30.52,75956.02,0.01,0.15276,0.00016,11.42764]
[1779827042230,30.52,75954.67,0.01,0.15254,0.00016,11.41638]
[1779827047256,30.52,75951.63,0.01,0.15205,0.00016,11.3915]
[1779827051427,30.51,75952.28,0.01,0.15214,0.00016,11.39602]
[1779827051433,30.51,75952.28,0.01,0.15214,0.00016,11.39602]
[1779827051438,30.51,75952.28,0.01,0.15214,0.00016,11.39602]
[1779827051605,30.51,75952.28,0.01,0.15214,0.00016,11.39597]
[1779827053457,30.51,75952.12,0.01,0.15211,0.00016,11.3946]
[1779827053880,30.51,75950.63,0.01,0.15187,0.00016,11.3825]
[1779827054817,30.51,75950.63,0.01,0.15187,0.00016,11.3825]
[1779827055517,30.51,75950.29,0.01,0.15181,0.00016,11.37968]
[1779827055524,30.51,75950.29,0.01,0.15181,0.00016,11.37968]
[1779827055533,30.51,75950.29,0.01,0.15181,0.00016,11.37968]
[1779827055560,30.51,75950.29,0.01,0.15181,0.00016,11.37968]
[1779827055633,30.51,75950.29,0.01,0.15181,0.00016,11.37962]
[1779827056641,30.51,75942.14,0.01,0.15052,0.00016,11.3136]
[1779827057539,30.51,75942.14,0.01,0.15052,0.00016,11.3136]
[1779827057647,30.51,75942.25,0.01,0.15053,0.00016,11.31451]
[1779827062682,30.51,75942.18,0.01,0.15053,0.00016,11.3141]
[1779827067910,30.51,75941.99,0.01,0.1505,0.00016,11.31267]
[1779827073711,30.51,75940.47,0.01,0.15019,0.00016,11.29462]
[1779827074108,30.51,75936.96,0.01,0.14964,0.00016,11.26621]
[1779827074376,30.51,75936.96,0.01,0.14964,0.00016,11.26621]
[1779827075855,30.51,75936.96,0.01,0.14964,0.00016,11.26621]
[1779827075901,30.51,75933.1,0.01,0.14903,0.00016,11.23495]
[1779827079888,30.51,75935.09,0.01,0.14934,0.00016,11.25114]
[1779827079931,30.51,75935.11,0.01,0.14935,0.00016,11.25136]
[1779827080422,30.51,75935.11,0.01,0.14935,0.00016,11.25136]
[1779827081921,30.51,75935.11,0.01,0.14935,0.00016,11.25142]
[1779827082822,30.51,75937.7,0.01,0.14976,0.00016,11.27246]
[1779827083938,30.51,75937.7,0.01,0.14976,0.00016,11.27246]
[1779827083955,30.51,75938.55,0.01,0.1499,0.00016,11.27964]
[1779827094906,30.52,75939.1,0.01,0.15001,0.00016,11.28508]
[1779827098534,30.52,75940.34,0.01,0.15021,0.00016,11.2952]
[1779827099960,30.52,75950.18,0.01,0.15177,0.00016,11.37474]
[1779827102174,30.52,75950.8,0.01,0.15187,0.00016,11.3799]
[1779827102181,30.52,75950.8,0.01,0.15187,0.00016,11.3799]
[1779827102963,30.52,75950.8,0.01,0.15187,0.00016,11.37982]
[1779827103752,30.52,75950.8,0.01,0.15187,0.00016,11.37982]
[1779827104218,30.52,75950.68,0.01,0.15185,0.00016,11.37878]
[1779827104886,30.52,75952.26,0.01,0.1521,0.00016,11.39147]
[1779827105403,30.52,75952.26,0.01,0.1521,0.00016,11.39147]
[1779827105497,30.52,75952.26,0.01,0.1521,0.00016,11.39147]
[1779827106266,30.52,75952.26,0.01,0.1521,0.00016,11.39147]
[1779827106280,30.52,75952.26,0.01,0.1521,0.00016,11.39147]
[1779827106300,30.52,75952.26,0.01,0.1521,0.00016,11.39147]
[1779827106361,30.52,75957.25,0.01,0.15289,0.00016,11.43167]
[1779827108282,30.52,75957.25,0.01,0.15289,0.00016,11.43159]
[1779827108883,30.52,75958.34,0.01,0.15307,0.00016,11.4407]
[1779827110310,30.52,75958.46,0.01,0.15309,0.00016,11.44153]
[1779827110318,30.52,75958.46,0.01,0.15309,0.00016,11.44153]
[1779827114367,30.52,75960.17,0.01,0.15336,0.00016,11.45537]
[1779827114375,30.52,75960.17,0.01,0.15336,0.00016,11.45537]
[1779827116384,30.52,75966.51,0.01,0.15439,0.00016,11.50682]
[1779827116387,30.52,75966.51,0.01,0.15439,0.00016,11.50682]
[1779827116394,30.52,75966.51,0.01,0.15439,0.00016,11.50682]
[1779827118414,30.52,75970.76,0.01,0.15507,0.00016,11.54101]
[1779827118422,30.52,75970.76,0.01,0.15507,0.00016,11.54101]
[1779827118425,30.52,75970.76,0.01,0.15507,0.00016,11.54101]
[1779827122481,30.51,75970.19,0.01,0.15496,0.00016,11.53549]
[1779827122484,30.51,75970.19,0.01,0.15496,0.00016,11.53549]
[1779827122486,30.51,75970.19,0.01,0.15496,0.00016,11.53549]
[1779827122493,30.51,75970.19,0.01,0.15496,0.00016,11.53549]
[1779827127513,30.52,75975.76,0.01,0.15586,0.00016,11.58073]
[1779827130589,30.51,75976.12,0.01,0.15591,0.00016,11.58307]
[1779827130593,30.51,75976.12,0.01,0.15591,0.00016,11.58307]
[1779827130597,30.51,75976.12,0.01,0.15591,0.00016,11.58307]
[1779827131161,30.51,75976.12,0.01,0.15585,0.00016,11.57753]
[1779827132611,30.51,75976.12,0.01,0.15585,0.00016,11.57753]
[1779827132956,30.51,75970.88,0.01,0.155,0.00016,11.53493]
[1779827134645,30.51,75970.7,0.01,0.15497,0.00016,11.53353]
[1779827134656,30.51,75970.7,0.01,0.15497,0.00016,11.53353]
[1779827136670,30.51,75970.14,0.01,0.15488,0.00016,11.52912]
[1779827136681,30.51,75970.14,0.01,0.15488,0.00016,11.52912]
[1779827136683,30.51,75969.61,0.01,0.1548,0.00016,11.52491]
[1779827138693,30.51,75969.61,0.01,0.1548,0.00016,11.52491]
[1779827138911,30.51,75970.23,0.01,0.1549,0.00016,11.53007]
[1779827140723,30.51,75967.25,0.01,0.15442,0.00016,11.50607]
[1779827140728,30.51,75967.25,0.01,0.15442,0.00016,11.50607]
[1779827140799,30.51,75965.87,0.01,0.1542,0.00016,11.49503]
[1779827142761,30.51,75965.87,0.01,0.1542,0.00016,11.49503]
[1779827142851,30.51,75964.71,0.01,0.15401,0.00016,11.48515]
[1779827146212,30.51,75964.71,0.01,0.154,0.00016,11.48483]
[1779827146808,30.51,75964.71,0.01,0.154,0.00016,11.48483]
[1779827152310,30.51,75963.37,0.01,0.15375,0.00016,11.47234]
[1779827157345,30.51,75960.55,0.01,0.15327,0.00016,11.44832]
[1779827162380,30.5,75958.09,0.01,0.15285,0.00016,11.4272]
[1779827167418,30.5,75962.6,0.01,0.15355,0.00016,11.46237]
[1779827170866,30.5,75967.45,0.01,0.15432,0.00016,11.50101]
[1779827171139,30.5,75967.58,0.01,0.15432,0.00016,11.50128]
[1779827171939,30.49,75968.08,0.01,0.1544,0.00016,11.50493]
[1779827174830,30.49,75968.38,0.01,0.15443,0.00016,11.50656]
[1779827174878,30.49,75968.38,0.01,0.15443,0.00016,11.50656]
[1779827174898,30.49,75968.38,0.01,0.15443,0.00016,11.50656]
[1779827174912,30.49,75968.38,0.01,0.15443,0.00016,11.50656]
[1779827174915,30.49,75968.38,0.01,0.15443,0.00016,11.50656]
[1779827174939,30.49,75968.38,0.01,0.15443,0.00016,11.50656]
[1779827175035,30.49,75968.65,0.01,0.15446,0.00016,11.50834]
[1779827175202,30.49,75968.65,0.01,0.15446,0.00016,11.50834]
[1779827175928,30.49,75970.35,0.01,0.15473,0.00016,11.52169]
[1779827177306,30.49,75970.35,0.01,0.15473,0.00016,11.52148]
[1779827179274,30.49,75972.81,0.01,0.15512,0.00016,11.54116]
[1779827179310,30.49,75972.81,0.01,0.15512,0.00016,11.54116]
[1779827179501,30.49,75973.47,0.01,0.15522,0.00016,11.54627]
[1779827181278,30.49,75973.9,0.01,0.15529,0.00016,11.54951]
[1779827181956,30.49,75975.84,0.01,0.15559,0.00016,11.56471]
[1779827183307,30.49,75975.84,0.01,0.15558,0.00016,11.56446]
[1779827183310,30.49,75975.84,0.01,0.15558,0.00016,11.56446]
[1779827183316,30.49,75975.84,0.01,0.15558,0.00016,11.56446]
[1779827185328,30.49,75980.17,0.01,0.15628,0.00016,11.59896]
[1779827185340,30.49,75980.17,0.01,0.15628,0.00016,11.59896]
[1779827189022,30.48,75988.26,0.01,0.15757,0.00016,11.66326]
[1779827189431,30.48,75988.26,0.01,0.15757,0.00016,11.66326]
[1779827189434,30.48,75988.26,0.01,0.15757,0.00016,11.66326]
[1779827190308,30.48,75988.26,0.01,0.15757,0.00016,11.66326]
[1779827190320,30.48,75988.26,0.01,0.15757,0.00016,11.66326]
[1779827190350,30.48,75988.26,0.01,0.15757,0.00016,11.66326]
[1779827190579,30.48,75985.97,0.01,0.15719,0.00016,11.64437]
[1779827191421,30.48,75985.97,0.01,0.15719,0.00016,11.64437]
[1779827192030,30.48,75985.97,0.01,0.15719,0.00016,11.64437]
[1779827191982,30.48,75990.82,0.01,0.15791,0.00016,11.67736]
[1779827192594,30.48,75990.82,0.01,0.15791,0.00016,11.67736]
[1779827197500,30.48,75997.13,0.01,0.15891,0.00016,11.72692]
[1779827197628,30.47,75997.2,0.01,0.15891,0.00016,11.72709]
[1779827202663,30.47,76001.63,0.01,0.1596,0.00016,11.76076]
[1779827207698,30.46,76001.43,0.01,0.1595,0.00016,11.75628]
[1779827212732,30.46,75996.78,0.01,0.15869,0.00016,11.71625]
[1779827217500,30.45,76000.03,0.01,0.15919,0.00016,11.74082]
[1779827217705,30.45,76000.03,0.01,0.15919,0.00016,11.74082]
[1779827217768,30.45,75999.89,0.01,0.15916,0.00016,11.73922]
[1779827227693,30.45,76004.33,0.01,0.15985,0.00016,11.77324]
[1779827229855,30.43,76012.2,0.01,0.16106,0.00017,11.833]
[1779827230903,30.41,76025.07,0.01,0.16301,0.00017,11.92791]
[1779827231137,30.41,76025.07,0.01,0.16301,0.00017,11.92791]
[1779827232425,30.41,76025.07,0.01,0.16301,0.00017,11.92791]
[1779827233532,30.4,76029.59,0.01,0.16367,0.00017,11.96013]
[1779827233547,30.4,76029.59,0.01,0.16367,0.00017,11.96013]
[1779827234093,30.39,76031.21,0.01,0.16384,0.00017,11.96848]
[1779827239923,30.31,76036.61,0.01,0.16415,0.00017,11.9839]
[1779827240172,30.31,76036.61,0.01,0.16415,0.00017,11.9839]
[1779827243630,30.27,76036.56,0.01,0.16383,0.00017,11.96878]
[1779827243730,30.27,76036.56,0.01,0.16383,0.00017,11.96878]
[1779827247084,30.24,76045.11,0.01,0.16498,0.00017,12.02439]
[1779827247200,30.22,76044.59,0.01,0.16478,0.00017,12.015]
[1779827253014,30.12,76042.14,0.01,0.16346,0.00017,11.94904]
[1779827255452,30.1,76036.43,0.01,0.16234,0.00017,11.89492]
[1779827265098,30.03,76035.87,0.01,0.16165,0.00017,11.86187]
[1779827273155,30.02,76035.34,0.01,0.16147,0.00017,11.85329]
[1779827282220,30.01,76035.18,0.01,0.16135,0.00017,11.84726]
[1779827287743,30.0,76035.33,0.01,0.16132,0.00017,11.84591]
[1779827295310,29.99,76035.51,0.01,0.16126,0.00017,11.84332]
[1779827298729,29.99,76035.91,0.01,0.1613,0.00017,11.8451]
[1779827298809,29.98,76035.91,0.01,0.16129,0.00017,11.84459]
[1779827300679,29.98,76038.54,0.01,0.16173,0.00017,11.86622]
[1779827301296,29.98,76045.35,0.01,0.16286,0.00017,11.92122]
[1779827307884,29.97,76043.98,0.01,0.16254,0.00017,11.90586]
[1779827313437,29.96,76043.5,0.01,0.16234,0.00017,11.8935]
[1779827317742,29.96,76044.78,0.01,0.16253,0.00017,11.90235]
[1779827319475,29.96,76046.72,0.01,0.16284,0.00017,11.91775]
[1779827319517,29.94,76060.16,0.01,0.16497,0.00017,12.02047]
[1779827320197,29.94,76060.16,0.01,0.16497,0.00017,12.02047]
[1779827322432,29.92,76060.16,0.01,0.16479,0.00017,12.01213]
[1779827323519,29.91,76060.59,0.01,0.16478,0.00017,12.01173]
[1779827323763,29.91,76060.59,0.01,0.16478,0.00017,12.01173]
[1779827325561,29.89,76061.36,0.01,0.16475,0.00017,12.01048]
[1779827332573,29.84,76059.36,0.01,0.16399,0.00017,11.97419]
[1779827338093,29.82,76055.6,0.01,0.16322,0.00017,11.93692]
[1779827339106,29.82,76055.6,0.01,0.16322,0.00017,11.93692]
[1779827344657,29.82,76052.06,0.01,0.16258,0.00017,11.90629]
[1779827350702,29.81,76051.72,0.01,0.16246,0.00017,11.90055]
[1779827355737,29.8,76050.03,0.01,0.16213,0.00017,11.88413]
[1779827360771,29.8,76053.71,0.01,0.1627,0.00017,11.91216]
[1779827365807,29.79,76054.29,0.01,0.16274,0.00017,11.91425]
[1779827370842,29.75,76053.11,0.01,0.16218,0.00017,11.88731]
[1779827376883,29.73,76052.71,0.01,0.1619,0.00017,11.871]
[1779827383932,29.72,76053.02,0.01,0.16192,0.00017,11.87182]
[1779827388972,29.72,76052.57,0.01,0.16181,0.00017,11.86683]
[1779827395304,29.72,76054.1,0.01,0.16205,0.00017,11.87844]
[1779827396253,29.72,76054.1,0.01,0.16205,0.00017,11.87844]
[1779827396695,29.71,76053.87,0.01,0.16197,0.00017,11.87438]
[1779827396794,29.71,76053.87,0.01,0.16196,0.00017,11.87385]
[1779827403074,29.7,76052.39,0.01,0.16164,0.00017,11.85837]
[1779827408109,29.7,76051.95,0.01,0.16151,0.00017,11.85208]
[1779827413144,29.69,76051.88,0.01,0.16143,0.00017,11.84836]
[1779827415569,29.69,76052.89,0.01,0.1616,0.00017,11.85648]
[1779827415720,29.69,76052.89,0.01,0.1616,0.00017,11.85648]
[1779827417173,29.69,76063.64,0.01,0.16343,0.00017,11.94549]
[1779827418543,29.68,76066.85,0.01,0.16397,0.00017,11.97155]
[1779827419189,29.68,76067.85,0.01,0.16413,0.00017,11.97946]
[1779827424221,29.68,76071.03,0.01,0.16465,0.00017,12.00454]
[1779827427000,29.68,76068.79,0.01,0.16426,0.00017,11.98579]
[1779827427064,29.68,76068.79,0.01,0.16426,0.00017,11.98579]
[1779827427246,29.68,76068.2,0.01,0.16416,0.00017,11.98076]
[1779827427659,29.68,76068.2,0.01,0.16416,0.00017,11.98076]
[1779827428035,29.68,76068.2,0.01,0.16416,0.00017,11.98076]
[1779827428057,29.68,76068.2,0.01,0.16416,0.00017,11.98076]
[1779827428252,29.68,76048.93,0.01,0.16085,0.00017,11.8203]
[1779827429296,29.68,76056.61,0.01,0.16216,0.00017,11.88379]
[1779827429482,29.68,76056.61,0.01,0.16216,0.00017,11.88379]
[1779827429497,29.68,76056.61,0.01,0.16216,0.00017,11.88379]
[1779827429546,29.68,76056.61,0.01,0.16216,0.00017,11.88379]
[1779827429673,29.68,76056.61,0.01,0.16216,0.00017,11.88379]
[1779827429722,29.68,76056.61,0.01,0.16216,0.00017,11.88379]
[1779827429784,29.68,76056.61,0.01,0.16216,0.00017,11.88379]
[1779827430263,29.68,76057.25,0.01,0.16227,0.00017,11.88912]
[1779827430669,29.68,76057.25,0.01,0.16227,0.00017,11.88912]
[1779827431290,29.68,76057.25,0.01,0.16227,0.00017,11.88912]
[1779827431299,29.68,76057.25,0.01,0.16227,0.00017,11.88912]
[1779827432277,29.68,76061.05,0.01,0.16286,0.00017,11.9151]
[1779827438810,29.68,76062.2,0.01,0.16305,0.00017,11.92458]
[1779827444361,29.68,76062.2,0.01,0.16305,0.00017,11.92451]
[1779827449397,29.68,76064.82,0.01,0.1635,0.00017,11.9462]
[1779827451409,29.68,76056.4,0.01,0.16206,0.00017,11.87633]
[1779827456445,29.68,76056.46,0.01,0.16208,0.00017,11.87717]
[1779827461480,29.68,76052.64,0.01,0.16143,0.00017,11.84577]
[1779827466518,29.68,76050.99,0.01,0.16116,0.00017,11.83245]
[1779827471768,29.68,76054.69,0.01,0.16179,0.00017,11.8633]
[1779827473942,29.68,76054.92,0.01,0.16183,0.00017,11.86525]
[1779827473964,29.68,76054.92,0.01,0.16183,0.00017,11.86525]
[1779827474053,29.68,76054.92,0.01,0.16183,0.00017,11.86525]
[1779827474067,29.68,76052.11,0.01,0.16135,0.00017,11.84193]
[1779827475969,29.68,76052.11,0.01,0.16135,0.00017,11.84197]
[1779827476286,29.68,76039.75,0.01,0.15926,0.00017,11.73965]
[1779827482075,29.68,76041.18,0.01,0.15952,0.00017,11.75221]
[1779827482197,29.68,76041.18,0.01,0.15952,0.00017,11.75221]
[1779827482210,29.68,76041.42,0.01,0.15957,0.00017,11.75455]
[1779827484113,29.68,76041.42,0.01,0.15957,0.00017,11.75455]
[1779827489679,29.69,76047.23,0.01,0.16057,0.00017,11.80385]
[1779827494713,29.69,76048.4,0.01,0.16073,0.00017,11.8087]
[1779827499748,29.69,76052.21,0.01,0.16139,0.00017,11.841]
[1779827506798,29.69,76050.64,0.01,0.16114,0.00017,11.8288]
[1779827512261,29.69,76049.96,0.01,0.16104,0.00017,11.8237]
[1779827513304,29.69,76049.1,0.01,0.1609,0.00017,11.81684]
[1779827514556,29.69,76049.1,0.01,0.1609,0.00017,11.81699]
[1779827515309,29.69,76049.1,0.01,0.1609,0.00017,11.81699]
[1779827515325,29.7,76049.1,0.01,0.16091,0.00017,11.81728]
[1779827519330,29.7,76049.92,0.01,0.16105,0.00017,11.82423]
[1779827522670,29.7,76051.06,0.01,0.16126,0.00017,11.83438]
[1779827522804,29.7,76051.06,0.01,0.16126,0.00017,11.83438]
[1779827522909,29.7,76051.83,0.01,0.16139,0.00017,11.8409]
[1779827523752,29.7,76051.83,0.01,0.16139,0.00017,11.8409]
[1779827524706,29.7,76052.12,0.01,0.16144,0.00017,11.84343]
[1779827525379,29.7,76052.12,0.01,0.16144,0.00017,11.84343]
[1779827530781,29.7,76051.57,0.01,0.16136,0.00017,11.83963]
[1779827530834,29.7,76051.79,0.01,0.1614,0.00017,11.84158]
[1779827532820,29.7,76051.79,0.01,0.1614,0.00017,11.84158]
[1779827532980,29.7,76051.79,0.01,0.16141,0.00017,11.84184]
[1779827533644,29.7,76051.79,0.01,0.16141,0.00017,11.84184]
[1779827534851,29.7,76051.74,0.01,0.1614,0.00017,11.84155]
[1779827540032,29.7,76051.55,0.01,0.16139,0.00017,11.84076]
[1779827541965,29.7,76052.79,0.01,0.1616,0.00017,11.85118]
[1779827542016,29.7,76052.79,0.01,0.1616,0.00017,11.85118]
[1779827542206,29.7,76060.41,0.01,0.16291,0.00017,11.91455]
[1779827543960,29.7,76060.24,0.01,0.16288,0.00017,11.91326]
[1779827544135,29.7,76060.24,0.01,0.16288,0.00017,11.91326]
[1779827544196,29.7,76063.32,0.01,0.16341,0.00017,11.93886]
[1779827545007,29.7,76063.32,0.01,0.16341,0.00017,11.93886]
[1779827545946,29.7,76063.32,0.01,0.1634,0.00017,11.93859]
[1779827546078,29.7,76063.55,0.01,0.16344,0.00017,11.94024]
[1779827551078,29.7,76068.41,0.01,0.16427,0.00017,11.98048]
[1779827556148,29.7,76068.17,0.01,0.16415,0.00017,11.97188]
[1779827560176,29.7,76060.79,0.01,0.16285,0.00017,11.90925]
[1779827560858,29.7,76060.79,0.01,0.16285,0.00017,11.90925]
[1779827561182,29.7,76059.1,0.01,0.16256,0.00017,11.89492]
[1779827562293,29.7,76050.0,0.01,0.161,0.00017,11.81914]
[1779827563980,29.7,76050.0,0.01,0.161,0.00017,11.81914]
[1779827564174,29.7,76050.0,0.01,0.161,0.00017,11.81914]
[1779827564404,29.7,76036.51,0.01,0.15872,0.00017,11.7072]
[1779827570249,29.7,76032.75,0.01,0.15811,0.00017,11.67729]
[1779827576290,29.7,76036.48,0.01,0.15878,0.00017,11.71007]
[1779827581323,29.71,76038.68,0.01,0.15917,0.00017,11.72958]
[1779827583574,29.71,76038.93,0.01,0.15923,0.00017,11.73238]
[1779827584344,29.71,76039.57,0.01,0.15935,0.00017,11.73816]
[1779827584902,29.71,76039.57,0.01,0.15935,0.00017,11.73816]
[1779827585361,29.71,76039.61,0.01,0.15936,0.00017,11.73849]
[1779827585571,29.71,76039.61,0.01,0.15936,0.00017,11.73849]
[1779827585575,29.71,76039.61,0.01,0.15936,0.00017,11.73849]
[1779827588381,29.71,76030.51,0.01,0.15783,0.00017,11.66339]
[1779827590209,29.71,76030.26,0.01,0.15779,0.00017,11.6614]
[1779827590239,29.71,76030.26,0.01,0.15779,0.00017,11.6614]
[1779827590397,29.71,76029.85,0.01,0.15772,0.00017,11.65807]
[1779827591689,29.71,76029.85,0.01,0.15772,0.00017,11.65807]
[1779827597444,29.71,76026.28,0.01,0.15714,0.00017,11.62913]
[1779827602480,29.71,76021.74,0.01,0.1564,0.00017,11.59212]
[1779827607552,29.72,76023.12,0.01,0.15664,0.00017,11.60415]
[1779827607989,29.72,76023.12,0.01,0.15664,0.00017,11.60415]
[1779827608345,29.72,76013.03,0.01,0.15496,0.00017,11.52061]
[1779827609016,29.72,76013.03,0.01,0.15496,0.00017,11.52061]
[1779827609230,29.72,75995.82,0.01,0.15212,0.00016,11.37792]
[1779827614238,29.72,75991.47,0.01,0.15138,0.00016,11.33753]
[1779827619239,29.72,75987.2,0.01,0.15071,0.00016,11.30326]
[1779827624243,29.72,75986.73,0.01,0.15065,0.00016,11.30033]
[1779827630602,29.73,75986.02,0.01,0.15055,0.00016,11.2955]
[1779827633105,29.73,75980.74,0.01,0.14971,0.00016,11.25225]
[1779827633427,29.73,75979.03,0.01,0.14944,0.00016,11.23857]
[1779827634556,29.73,75979.03,0.01,0.14944,0.00016,11.23857]
[1779827634704,29.73,75979.48,0.01,0.14952,0.00016,11.24253]
[1779827639740,29.73,75980.98,0.01,0.14978,0.00016,11.25603]
[1779827644775,29.73,75983.92,0.01,0.15028,0.00016,11.2813]
[1779827649809,29.74,75983.34,0.01,0.1502,0.00016,11.27732]
[1779827654844,29.74,75983.18,0.01,0.15019,0.00016,11.2768]
[1779827659953,29.74,75981.35,0.01,0.14991,0.00016,11.26237]
[1779827664199,29.74,75981.44,0.01,0.14993,0.00016,11.26382]
[1779827664312,29.74,75981.44,0.01,0.14993,0.00016,11.26382]
[1779827664463,29.74,75980.54,0.01,0.14979,0.00016,11.25656]
[1779827664578,29.74,75980.54,0.01,0.14979,0.00016,11.25656]
[1779827664790,29.74,75980.54,0.01,0.14979,0.00016,11.25656]
[1779827665347,29.74,75980.54,0.01,0.14979,0.00016,11.25656]
[1779827665378,29.74,75980.54,0.01,0.14979,0.00016,11.25656]
[1779827665419,29.74,75980.54,0.01,0.14979,0.00016,11.25656]
[1779827665482,29.74,75980.54,0.01,0.14979,0.00016,11.25656]
[1779827665545,29.74,75959.0,0.01,0.14633,0.00016,11.07868]
[1779827665791,29.74,75959.0,0.01,0.14633,0.00016,11.07868]
[1779827665870,29.74,75959.0,0.01,0.14633,0.00016,11.07868]
[1779827666025,29.74,75959.0,0.01,0.14633,0.00016,11.07868]
[1779827666062,29.74,75959.0,0.01,0.14633,0.00016,11.07868]
[1779827666167,29.74,75959.0,0.01,0.14633,0.00016,11.07868]
[1779827666221,29.74,75959.0,0.01,0.14633,0.00016,11.07868]
[1779827666321,29.74,75948.17,0.01,0.14461,0.00016,10.98948]
[1779827666638,29.74,75948.17,0.01,0.14461,0.00016,10.98948]
[1779827666677,29.74,75948.17,0.01,0.14461,0.00016,10.98948]
[1779827666988,29.74,75948.17,0.01,0.14461,0.00016,10.98948]
[1779827667513,29.74,75948.17,0.01,0.14461,0.00016,10.98948]
[1779827667549,29.74,75948.17,0.01,0.14461,0.00016,10.98948]
[1779827667478,29.74,75949.39,0.01,0.14482,0.00016,11.00019]
[1779827668290,29.74,75949.22,0.01,0.14479,0.00016,10.99878]
[1779827669127,29.74,75949.22,0.01,0.14479,0.00016,10.99878]
[1779827669152,29.74,75949.22,0.01,0.14479,0.00016,10.99878]
[1779827669434,29.75,75949.78,0.01,0.14489,0.00016,11.00405]
[1779827671575,29.75,75949.78,0.01,0.14489,0.00016,11.00405]
[1779827671967,29.75,75950.36,0.01,0.14494,0.00016,11.00394]
[1779827672974,29.75,75935.9,0.01,0.14266,0.00016,10.88497]
[1779827675970,29.75,75938.62,0.01,0.14311,0.00016,10.90816]
[1779827675977,29.75,75938.62,0.01,0.14311,0.00016,10.90816]
[1779827676029,29.75,75947.55,0.01,0.14452,0.00016,10.98214]
[1779827679504,29.75,75939.93,0.01,0.14335,0.00016,10.92089]
[1779827685059,29.76,75944.12,0.01,0.14405,0.00016,10.95759]
[1779827690093,29.76,75946.71,0.01,0.1445,0.00016,10.98092]
[1779827695129,29.77,75945.42,0.01,0.14433,0.00016,10.97223]
[1779827701172,29.77,75940.29,0.01,0.14357,0.00016,10.93249]
[1779827706210,29.78,75947.27,0.01,0.14471,0.00016,10.99189]
[1779827711244,29.78,75940.93,0.01,0.14375,0.00016,10.9415]
[1779827714813,29.79,75940.23,0.01,0.14366,0.00016,10.93694]
[1779827716277,29.79,75923.25,0.01,0.14105,0.00016,10.79971]
[1779827717298,29.79,75923.25,0.01,0.14105,0.00016,10.79971]
[1779827720307,29.81,75941.87,0.01,0.14409,0.00016,10.95896]
[1779827725340,29.81,75942.67,0.01,0.14424,0.00016,10.96682]
[1779827730375,29.81,75943.76,0.01,0.14444,0.00016,10.97732]
[1779827735411,29.82,75941.83,0.01,0.14411,0.00016,10.9576]
[1779827738431,29.84,75930.2,0.01,0.14244,0.00016,10.87023]
[1779827743467,29.84,75924.57,0.01,0.14161,0.00016,10.82629]
[1779827748501,29.85,75921.38,0.01,0.14117,0.00016,10.80292]
[1779827753538,29.86,75921.47,0.01,0.14124,0.00016,10.80666]
[1779827753837,29.86,75921.47,0.01,0.14124,0.00016,10.80666]
[1779827757009,29.86,75921.83,0.01,0.14133,0.00016,10.8114]
[1779827762599,29.87,75928.45,0.01,0.14243,0.00016,10.86909]
[1779827763724,29.87,75928.23,0.01,0.1424,0.00016,10.8678]
[1779827769649,29.88,75920.2,0.01,0.14122,0.00016,10.80543]
[1779827770720,29.88,75920.58,0.01,0.14129,0.00016,10.80915]
[1779827771062,29.88,75920.58,0.01,0.14129,0.00016,10.80915]
[1779827771367,29.88,75920.58,0.01,0.14129,0.00016,10.80915]
[1779827772672,29.88,75911.44,0.01,0.1399,0.00015,10.73535]
[1779827773679,29.88,75918.96,0.01,0.14107,0.00016,10.79757]
[1779827779087,29.89,75918.42,0.01,0.14103,0.00016,10.7956]
[1779827780824,29.89,75919.47,0.01,0.14122,0.00016,10.80543]
[1779827780915,29.89,75919.47,0.01,0.14123,0.00016,10.80603]
[1779827787777,29.9,75924.05,0.01,0.14201,0.00016,10.84673]
[1779827792876,29.9,75910.29,0.01,0.13985,0.00015,10.73023]
[1779827796841,29.91,75918.54,0.01,0.14117,0.00016,10.79985]
[1779827801876,29.91,75919.61,0.01,0.14137,0.00016,10.81046]
[1779827806912,29.92,75915.79,0.01,0.14081,0.00015,10.78123]
[1779827811946,29.92,75920.53,0.01,0.14159,0.00016,10.82197]
[1779827816981,29.93,75917.38,0.01,0.14114,0.00015,10.7982]
[1779827822018,29.93,75918.25,0.01,0.14131,0.00016,10.80729]
[1779827825556,29.93,75918.95,0.01,0.14143,0.00016,10.81379]
[1779827825616,29.94,75921.53,0.01,0.14186,0.00016,10.83607]
[1779827831670,29.94,75921.5,0.01,0.14191,0.00016,10.8387]
[1779827831722,29.95,75922.07,0.01,0.14201,0.00016,10.84393]
[1779827837123,29.95,75921.46,0.01,0.14195,0.00016,10.84105]
[1779827838113,29.95,75921.46,0.01,0.14195,0.00016,10.84105]
[1779827838575,29.95,75922.53,0.01,0.14212,0.00016,10.85012]
[1779827840636,29.95,75935.17,0.01,0.14413,0.00016,10.95494]
[1779827841324,29.95,75935.17,0.01,0.14413,0.00016,10.95494]
[1779827843746,29.96,75933.65,0.01,0.1439,0.00016,10.94289]
[1779827850131,29.96,75927.66,0.01,0.14301,0.00016,10.89645]
[1779827850704,29.96,75922.69,0.01,0.14224,0.00016,10.8563]
[1779827855250,29.97,75911.38,0.01,0.14047,0.00015,10.76016]
[1779827859509,29.97,75903.36,0.01,0.13927,0.00015,10.69636]
[1779827865322,29.98,75899.37,0.01,0.1387,0.00015,10.66619]
[1779827871364,29.98,75898.57,0.01,0.13864,0.00015,10.6627]
[1779827874688,29.99,75897.49,0.01,0.13849,0.00015,10.65491]
[1779827874699,29.99,75897.49,0.01,0.13849,0.00015,10.65491]
[1779827874772,29.99,75892.77,0.01,0.13779,0.00015,10.61752]
[1779827877280,29.99,75892.93,0.01,0.13783,0.00015,10.61937]
[1779827877410,29.99,75893.4,0.01,0.13791,0.00015,10.62375]
[1779827878415,29.99,75901.75,0.01,0.13919,0.00015,10.69235]
[1779827883451,30.0,75905.29,0.01,0.13978,0.00015,10.72346]
[1779827887154,30.0,75909.83,0.01,0.14051,0.00015,10.76183]
[1779827887482,30.0,75913.83,0.01,0.14113,0.00015,10.79489]
[1779827892524,30.01,75921.75,0.01,0.14242,0.00016,10.8625]
[1779827897559,30.01,75922.58,0.01,0.1426,0.00016,10.87198]
[1779827900089,30.02,75922.09,0.01,0.14254,0.00016,10.86905]
[1779827906621,30.03,75927.96,0.01,0.14352,0.00016,10.92037]
[1779827911632,30.03,75929.53,0.01,0.14381,0.00016,10.93537]
[1779827918705,30.04,75933.68,0.01,0.14446,0.00016,10.96665]
[1779827924193,30.04,75931.65,0.01,0.14417,0.00016,10.95139]
[1779827924421,30.04,75931.65,0.01,0.14417,0.00016,10.95139]
[1779827924577,30.04,75931.65,0.01,0.14417,0.00016,10.95139]
[1779827924596,30.04,75931.65,0.01,0.14417,0.00016,10.95139]
[1779827924754,30.04,75930.94,0.01,0.14406,0.00016,10.94591]
[1779827925754,30.04,75940.31,0.01,0.14555,0.00016,11.02303]
[1779827928196,30.04,75946.44,0.01,0.14652,0.00016,11.0735]
[1779827928775,30.04,75948.53,0.01,0.14686,0.00016,11.09074]
[1779827932705,30.05,75948.6,0.01,0.14688,0.00016,11.09173]
[1779827937840,30.05,75956.0,0.01,0.14806,0.00016,11.1528]
[1779827942874,30.05,75962.04,0.01,0.14903,0.00016,11.20248]
[1779827951628,30.05,75963.24,0.01,0.14923,0.00016,11.21238]
[1779827954454,30.05,75963.59,0.01,0.14928,0.00016,11.21536]
[1779827954474,30.05,75968.99,0.01,0.15015,0.00016,11.2596]
[1779827957733,30.05,75970.85,0.01,0.15045,0.00016,11.27478]
[1779827957763,30.05,75970.85,0.01,0.15045,0.00016,11.2747]
[1779827963014,30.05,75977.27,0.01,0.15148,0.00016,11.32687]
[1779827969056,30.04,75976.98,0.01,0.15142,0.00016,11.32382]
[1779827974091,30.04,75976.41,0.01,0.15126,0.00016,11.31308]
[1779827979126,30.04,75967.25,0.01,0.14977,0.00016,11.23763]
[1779827984160,30.04,75966.42,0.01,0.14964,0.00016,11.2309]
[1779827989196,30.04,75966.72,0.01,0.14969,0.00016,11.23344]
[1779827992372,30.04,75966.77,0.01,0.1497,0.00016,11.2339]
[1779827992387,30.04,75965.53,0.01,0.1495,0.00016,11.22377]
[1779828000272,30.04,75962.32,0.01,0.14899,0.00016,11.19798]
[1779828005308,30.04,75961.76,0.01,0.14891,0.00016,11.19369]
[1779828011840,30.05,75961.6,0.01,0.14889,0.00016,11.19282]
[1779828018402,30.05,75967.67,0.01,0.14987,0.00016,11.24269]
[1779828023438,30.05,75968.1,0.01,0.14994,0.00016,11.24628]
[1779828027423,30.05,75967.35,0.01,0.14982,0.00016,11.24015]
[1779828031428,30.05,75967.46,0.01,0.14984,0.00016,11.24109]
[1779828033484,30.05,75967.46,0.01,0.14978,0.00016,11.23559]
[1779828038433,30.05,75968.97,0.01,0.15003,0.00016,11.24805]
[1779828044521,30.05,75969.25,0.01,0.15007,0.00016,11.25041]
[1779828050633,30.05,75969.64,0.01,0.15014,0.00016,11.25374]
[1779828052012,30.05,75969.6,0.01,0.15013,0.00016,11.25343]
[1779828062191,30.05,75961.94,0.01,0.14892,0.00016,11.19165]
[1779828067758,30.05,75964.81,0.01,0.14939,0.00016,11.21551]
[1779828072791,30.05,75965.5,0.01,0.1495,0.00016,11.22139]
[1779828077822,30.05,75968.68,0.01,0.15002,0.00016,11.24754]
[1779828082915,30.05,75969.32,0.01,0.15012,0.00016,11.2528]
[1779828088900,30.05,75974.63,0.01,0.15097,0.00016,11.29605]
[1779828093935,30.05,75973.93,0.01,0.1508,0.00016,11.28457]
[1779828098101,30.05,75973.19,0.01,0.15067,0.00016,11.27838]
[1779828104004,30.05,75973.75,0.01,0.15076,0.00016,11.28277]
[1779828106577,30.05,75973.74,0.01,0.15076,0.00016,11.28262]
[1779828107026,30.05,75973.65,0.01,0.15074,0.00016,11.28185]
[1779828109039,30.05,75988.0,0.01,0.15307,0.00016,11.39951]
[1779828110078,30.05,75988.0,0.01,0.15307,0.00016,11.39951]
[1779828110150,30.05,75990.99,0.01,0.15356,0.00016,11.42405]
[1779828114105,30.05,75990.99,0.01,0.15356,0.00016,11.42411]
[1779828114195,30.05,75989.62,0.01,0.15334,0.00016,11.41289]
[1779828120117,30.05,75989.91,0.01,0.15337,0.00016,11.41442]
[1779828130103,30.05,75989.6,0.01,0.1533,0.00016,11.41118]
[1779828130197,30.04,75988.81,0.01,0.15314,0.00016,11.40309]
[1779828135221,30.04,75989.22,0.01,0.15318,0.00016,11.40519]
[1779828141264,30.03,75988.62,0.01,0.15305,0.00016,11.39871]
[1779828146301,30.03,75990.21,0.01,0.15329,0.00016,11.41042]
[1779828152828,30.03,75988.67,0.01,0.15294,0.00016,11.39043]
[1779828158385,30.02,75989.93,0.01,0.15311,0.00016,11.39901]
[1779828163421,30.02,75990.96,0.01,0.15325,0.00016,11.40588]
[1779828171477,30.01,75989.46,0.01,0.15295,0.00016,11.39102]
[1779828183039,30.0,75986.58,0.01,0.15241,0.00016,11.36382]
[1779828188596,30.0,75985.93,0.01,0.15227,0.00016,11.35703]
[1779828193631,30.0,75985.33,0.01,0.15215,0.00016,11.35066]
[1779828201686,29.99,75984.89,0.01,0.15203,0.00016,11.3448]
[1779828205842,29.99,75984.59,0.01,0.15196,0.00016,11.3415]
[1779828205887,29.99,75983.82,0.01,0.15183,0.00016,11.33491]
[1779828206753,29.99,75983.82,0.01,0.15183,0.00016,11.33491]
[1779828210750,29.99,75968.01,0.01,0.14925,0.00016,11.20397]
[1779828215785,29.98,75964.16,0.01,0.14857,0.00016,11.16651]
[1779828223146,29.98,75962.53,0.01,0.14831,0.00016,11.15308]
[1779828223167,29.98,75962.53,0.01,0.14831,0.00016,11.15308]
[1779828223483,29.98,75962.53,0.01,0.14831,0.00016,11.15308]
[1779828223842,29.98,75962.02,0.01,0.14822,0.00016,11.14865]
[1779828224199,29.98,75962.02,0.01,0.14822,0.00016,11.14865]
[1779828225438,29.98,75963.08,0.01,0.14839,0.00016,11.15732]
[1779828227440,29.98,75962.94,0.01,0.14837,0.00016,11.15615]
[1779828232904,29.98,75966.89,0.01,0.149,0.00016,11.18848]
[1779828237939,29.98,75968.86,0.01,0.14931,0.00016,11.20445]
[1779828239980,29.98,75968.86,0.01,0.14931,0.00016,11.20445]
[1779828240024,29.98,75968.08,0.01,0.14919,0.00016,11.19794]
[1779828247002,29.98,75968.83,0.01,0.1493,0.00016,11.20385]
[1779828253528,29.98,75971.32,0.01,0.1497,0.00016,11.22394]
[1779828263114,29.98,75971.56,0.01,0.14973,0.00016,11.22539]
[1779828271171,29.98,75971.65,0.01,0.14967,0.00016,11.22022]
[1779828276205,29.98,75974.28,0.01,0.15009,0.00016,11.2416]
[1779828283739,29.98,75974.72,0.01,0.15016,0.00016,11.2448]
[1779828293817,29.98,75974.08,0.01,0.15004,0.00016,11.23898]
[1779828299368,29.98,75974.06,0.01,0.15003,0.00016,11.23849]
[1779828304401,29.98,75973.4,0.01,0.14992,0.00016,11.23281]
[1779828309437,29.97,75974.97,0.01,0.15017,0.00016,11.2454]
[1779828315479,29.97,75975.12,0.01,0.15019,0.00016,11.24625]
[1779828320514,29.97,75975.05,0.01,0.15017,0.00016,11.24537]
[1779828322354,29.97,75975.05,0.01,0.15017,0.00016,11.24537]
[1779828322525,29.97,75975.05,0.01,0.15017,0.00016,11.24537]
[1779828322596,29.97,75975.05,0.01,0.15017,0.00016,11.24537]
[1779828322878,29.97,75975.8,0.01,0.15029,0.00016,11.25141]
[1779828324029,29.97,75985.31,0.01,0.15183,0.00016,11.32967]
[1779828329584,29.97,75985.68,0.01,0.1519,0.00016,11.33291]
[1779828334619,29.97,75981.19,0.01,0.1511,0.00016,11.29]
[1779828339415,29.97,75978.86,0.01,0.15071,0.00016,11.27025]
[1779828339653,29.97,75977.87,0.01,0.15055,0.00016,11.26199]
[1779828352745,29.97,75976.72,0.01,0.15033,0.00016,11.25084]
[1779828354239,29.97,75965.14,0.01,0.14846,0.00016,11.15577]
[1779828359794,29.97,75970.48,0.01,0.14931,0.00016,11.19939]
[1779828364829,29.96,75970.71,0.01,0.14935,0.00016,11.20099]
[1779828372885,29.96,75970.78,0.01,0.14935,0.00016,11.20105]
[1779828382952,29.96,75971.03,0.01,0.14937,0.00016,11.20247]
[1779828388154,29.96,75970.84,0.01,0.14934,0.00016,11.20068]
[1779828392926,29.96,75974.12,0.01,0.1498,0.00016,11.2217]
[1779828393129,29.96,75980.65,0.01,0.15086,0.00016,11.27526]
[1779828393400,29.96,75980.65,0.01,0.15086,0.00016,11.27526]
[1779828395046,29.96,75990.12,0.01,0.15239,0.00016,11.35286]
[1779828396435,29.96,75989.51,0.01,0.15229,0.00016,11.34761]
[1779828396464,29.96,75990.42,0.01,0.15243,0.00016,11.35486]
[1779828400470,29.96,75991.49,0.01,0.1526,0.00016,11.36319]
[1779828400571,29.96,75991.49,0.01,0.15259,0.00016,11.36272]
[1779828408133,29.95,75991.49,0.01,0.15256,0.00016,11.3611]
[1779828413176,29.95,75997.85,0.01,0.15357,0.00016,11.41186]
[1779828418206,29.95,76000.82,0.01,0.15403,0.00016,11.43489]
[1779828423336,29.94,76001.45,0.01,0.15411,0.00016,11.43922]
[1779828425263,29.94,76011.57,0.01,0.15576,0.00017,11.52136]
[1779828425437,29.94,76011.57,0.01,0.15576,0.00017,11.52136]
[1779828427262,29.94,76012.14,0.01,0.15585,0.00017,11.52572]
[1779828433068,29.93,76018.58,0.01,0.15687,0.00017,11.57658]
[1779828433369,29.93,76018.58,0.01,0.15687,0.00017,11.57658]
[1779828433612,29.93,76020.55,0.01,0.15719,0.00017,11.59236]
[1779828434438,29.93,76020.56,0.01,0.15718,0.00017,11.592]
[1779828438447,29.93,76021.33,0.01,0.15731,0.00017,11.59834]
[1779828444876,29.88,76018.73,0.01,0.15647,0.00017,11.55686]
[1779828450447,29.81,76019.31,0.01,0.15596,0.00017,11.53248]
[1779828453468,29.79,76010.32,0.01,0.15428,0.00017,11.44605]
[1779828458504,29.79,76009.63,0.01,0.15412,0.00017,11.4382]
[1779828463539,29.78,76011.5,0.01,0.15439,0.00017,11.45153]
[1779828468574,29.78,76011.5,0.01,0.15434,0.00017,11.44943]
[1779828475089,29.77,76012.7,0.01,0.15449,0.00017,11.45681]
[1779828480659,29.77,76013.34,0.01,0.15457,0.00017,11.46078]
[1779828485484,29.77,76013.03,0.01,0.1545,0.00017,11.45752]
[1779828485749,29.77,76011.27,0.01,0.15421,0.00017,11.44278]
[1779828491736,29.76,76011.77,0.01,0.15427,0.00017,11.44583]
[1779828497779,29.76,76011.68,0.01,0.15424,0.00017,11.44423]
[1779828502815,29.76,76016.49,0.01,0.15501,0.00017,11.48282]
[1779828508857,29.75,76016.64,0.01,0.15499,0.00017,11.48162]
[1779828511997,29.75,76016.43,0.01,0.15493,0.00017,11.47908]
[1779828512080,29.75,76016.39,0.01,0.15487,0.00017,11.473]
[1779828515369,29.75,76024.41,0.01,0.15619,0.00017,11.53862]
[1779828525440,29.74,76024.41,0.01,0.15612,0.00017,11.53551]
[1779828531011,29.73,76022.19,0.01,0.1557,0.00017,11.51466]
[1779828536046,29.73,76020.66,0.01,0.1554,0.00017,11.49954]
[1779828542091,29.72,76020.64,0.01,0.15533,0.00017,11.49648]
[1779828547123,29.72,76026.97,0.01,0.15636,0.00017,11.54735]
[1779828550083,29.7,76029.81,0.01,0.15673,0.00017,11.56602]
[1779828550086,29.7,76029.81,0.01,0.15673,0.00017,11.56602]
[1779828553854,29.65,76030.7,0.01,0.15646,0.00017,11.55293]
[1779828558647,29.63,76030.98,0.01,0.15627,0.00017,11.54382]
[1779828558669,29.63,76030.98,0.01,0.15627,0.00017,11.54382]
[1779828560670,29.62,76030.82,0.01,0.15623,0.00017,11.54152]
[1779828560706,29.62,76030.82,0.01,0.15623,0.00017,11.54152]
[1779828566257,29.62,76031.1,0.01,0.15621,0.00017,11.54097]
[1779828571292,29.61,76031.44,0.01,0.15618,0.00017,11.53667]
[1779828580359,29.61,76032.15,0.01,0.15624,0.00017,11.53983]
[1779828583387,29.6,76011.37,0.01,0.15276,0.00017,11.36608]
[1779828589428,29.6,76003.21,0.01,0.15141,0.00016,11.29794]
[1779828593940,29.6,76000.84,0.01,0.15102,0.00016,11.27815]
[1779828595501,29.6,76000.89,0.01,0.15102,0.00016,11.27854]
[1779828596531,29.6,75996.33,0.01,0.15028,0.00016,11.24058]
[1779828601544,29.6,75995.05,0.01,0.15007,0.00016,11.23]
[1779828605307,29.6,75995.05,0.01,0.15007,0.00016,11.23003]
[1779828605329,29.6,75995.05,0.01,0.15007,0.00016,11.23003]
[1779828605401,29.6,75995.05,0.01,0.15007,0.00016,11.23005]
[1779828610575,29.6,75995.05,0.01,0.15007,0.00016,11.23012]
[1779828616073,29.6,75992.63,0.01,0.14968,0.00016,11.21009]
[1779828626143,29.6,75990.86,0.01,0.14939,0.00016,11.19553]
[1779828631723,29.6,75997.51,0.01,0.15042,0.00016,11.24522]
[1779828636757,29.6,75998.69,0.01,0.15061,0.00016,11.25471]
[1779828643808,29.6,76000.19,0.01,0.15084,0.00016,11.26642]
[1779828651171,29.6,76000.32,0.01,0.15085,0.00016,11.26722]
[1779828653878,29.6,75987.49,0.01,0.14875,0.00016,11.16029]
[1779828657360,29.6,75987.22,0.01,0.14871,0.00016,11.15818]
[1779828657468,29.6,75987.22,0.01,0.14871,0.00016,11.15818]
[1779828657551,29.6,75987.22,0.01,0.14871,0.00016,11.15818]
[1779828657596,29.6,75986.88,0.01,0.14865,0.00016,11.15548]
[1779828657813,29.6,75986.88,0.01,0.14865,0.00016,11.15548]
[1779828657914,29.6,75977.66,0.01,0.14716,0.00016,11.07891]
[1779828666424,29.6,75975.29,0.01,0.14681,0.00016,11.06087]
[1779828671008,29.61,75976.32,0.01,0.14699,0.00016,11.07023]
[1779828675028,29.61,75986.15,0.01,0.1486,0.00016,11.1527]
[1779828680122,29.61,75985.25,0.01,0.14846,0.00016,11.14564]
[1779828680474,29.61,75986.25,0.01,0.14863,0.00016,11.15405]
[1779828686564,29.61,75989.47,0.01,0.14916,0.00016,11.18112]
[1779828692148,29.61,75987.98,0.01,0.14886,0.00016,11.16338]
[1779828699197,29.61,75988.09,0.01,0.14888,0.00016,11.16452]
[1779828704232,29.61,75983.23,0.01,0.1481,0.00016,11.12436]
[1779828709268,29.61,75984.88,0.01,0.14837,0.00016,11.13848]
[1779828710292,29.61,75984.88,0.01,0.14837,0.00016,11.13848]
[1779828710367,29.61,75989.6,0.01,0.14914,0.00016,11.17774]
[1779828716322,29.61,75993.5,0.01,0.14978,0.00016,11.21026]
[1779828721358,29.61,75989.68,0.01,0.14916,0.00016,11.1785]
[1779828726393,29.61,75986.18,0.01,0.14859,0.00016,11.14965]
[1779828729341,29.61,75986.01,0.01,0.14857,0.00016,11.1483]
[1779828729443,29.61,75984.81,0.01,0.14837,0.00016,11.13845]
[1779828731427,29.61,75977.26,0.01,0.14715,0.00016,11.07591]
[1779828736462,29.62,75977.78,0.01,0.14725,0.00016,11.08097]
[1779828741498,29.62,75978.2,0.01,0.14733,0.00016,11.08521]
[1779828746533,29.62,75979.4,0.01,0.14754,0.00016,11.09587]
[1779828755599,29.62,75979.07,0.01,0.14746,0.00016,11.08899]
[1779828760650,29.62,75979.53,0.01,0.14755,0.00016,11.09342]
[1779828761357,29.62,75979.53,0.01,0.14755,0.00016,11.09342]
[1779828761652,29.62,75976.69,0.01,0.14709,0.00016,11.07022]
[1779828766687,29.63,75971.59,0.01,0.1463,0.00016,11.02924]
[1779828771722,29.63,75978.77,0.01,0.14748,0.00016,11.08999]
[1779828777197,29.63,75979.97,0.01,0.14769,0.00016,11.1009]
[1779828782799,29.64,75980.32,0.01,0.14777,0.00016,11.10493]
[1779828790855,29.64,75980.61,0.01,0.14785,0.00016,11.10882]
[1779828795889,29.64,75981.03,0.01,0.14794,0.00016,11.11323]
[1779828798849,29.64,75981.14,0.01,0.14796,0.00016,11.11433]
[1779828798911,29.64,75981.14,0.01,0.14796,0.00016,11.1147]
[1779828805961,29.65,75982.12,0.01,0.14815,0.00016,11.12404]
[1779828810997,29.65,75982.77,0.01,0.14827,0.00016,11.13025]
[1779828816032,29.65,75982.75,0.01,0.14822,0.00016,11.12534]
[1779828821067,29.65,75982.74,0.01,0.14824,0.00016,11.12609]
[1779828827549,29.65,75983.49,0.01,0.14838,0.00016,11.13324]
[1779828830131,29.65,75991.8,0.01,0.14974,0.00016,11.20252]
[1779828835166,29.66,75992.0,0.01,0.14978,0.00016,11.20443]
[1779828845236,29.66,75990.92,0.01,0.14961,0.00016,11.19598]
[1779828850270,29.66,75988.74,0.01,0.14926,0.00016,11.17818]
[1779828855305,29.66,75988.22,0.01,0.14918,0.00016,11.17418]
[1779828860340,29.66,75987.72,0.01,0.14911,0.00016,11.17035]
[1779828865376,29.66,75987.17,0.01,0.14902,0.00016,11.16614]
[1779828869405,29.66,75979.17,0.01,0.14773,0.00016,11.10014]
[1779828870186,29.66,75979.17,0.01,0.14773,0.00016,11.10014]
[1779828870412,29.66,75979.34,0.01,0.14776,0.00016,11.10171]
[1779828875447,29.66,75979.27,0.01,0.14771,0.00016,11.09641]
[1779828880481,29.66,75979.74,0.01,0.1478,0.00016,11.10118]
[1779828885517,29.67,75980.45,0.01,0.14794,0.00016,11.10791]
[1779828890554,29.67,75985.18,0.01,0.14872,0.00016,11.14786]
[1779828896595,29.67,75983.22,0.01,0.14842,0.00016,11.13243]
[1779828901630,29.67,75983.41,0.01,0.14846,0.00016,11.1347]
[1779828906396,29.67,75983.47,0.01,0.14848,0.00016,11.13574]
[1779828906442,29.67,75983.53,0.01,0.14849,0.00016,11.13636]
[1779828911700,29.68,75976.0,0.01,0.14729,0.00016,11.07475]
[1779828918749,29.68,75973.85,0.01,0.14698,0.00016,11.05859]
[1779828924791,29.68,75976.31,0.01,0.1474,0.00016,11.08051]
[1779828929825,29.69,75977.97,0.01,0.14769,0.00016,11.09529]
[1779828934860,29.69,75981.22,0.01,0.14818,0.00016,11.11749]
[1779828937303,29.69,75981.64,0.01,0.14825,0.00016,11.1213]
[1779828942916,29.69,75989.8,0.01,0.14959,0.00016,11.18969]
[1779828948394,29.69,75989.77,0.01,0.14959,0.00016,11.18968]
[1779828953995,29.69,75988.95,0.01,0.14947,0.00016,11.18323]
[1779828958464,29.69,75980.3,0.01,0.14807,0.00016,11.11184]
[1779828965511,29.69,75977.83,0.01,0.14769,0.00016,11.09229]
[1779828966623,29.7,75990.44,0.01,0.14975,0.00016,11.19747]
[1779828968517,29.7,75990.44,0.01,0.14975,0.00016,11.19774]
[1779828973199,29.7,75992.03,0.01,0.15004,0.00016,11.21221]
[1779828977957,29.7,76000.02,0.01,0.15137,0.00016,11.27955]
[1779828980288,29.7,75999.33,0.01,0.15126,0.00016,11.27413]
[1779828980292,29.7,75999.33,0.01,0.15126,0.00016,11.27413]
[1779828980341,29.7,75998.86,0.01,0.15119,0.00016,11.27023]
[1779828982608,29.7,75998.86,0.01,0.15119,0.00016,11.27037]
[1779828982633,29.7,75998.86,0.01,0.15119,0.00016,11.27037]
[1779828988235,29.71,76002.56,0.01,0.15181,0.00016,11.30164]
[1779828994275,29.71,76008.08,0.01,0.15267,0.00017,11.34211]
[1779828999339,29.71,76007.01,0.01,0.15249,0.00017,11.33335]
[1779829005354,29.71,76009.17,0.01,0.15285,0.00017,11.3513]
[1779829009279,29.71,76008.88,0.01,0.1528,0.00017,11.34888]
[1779829009307,29.71,76008.88,0.01,0.1528,0.00017,11.34888]
[1779829011300,29.71,76008.63,0.01,0.15276,0.00017,11.34679]
[1779829011321,29.71,76008.63,0.01,0.15276,0.00017,11.34679]
[1779829013320,29.71,76008.53,0.01,0.15274,0.00017,11.34595]
[1779829013339,29.71,76008.53,0.01,0.15274,0.00017,11.34595]
[1779829015347,29.71,76009.2,0.01,0.15285,0.00017,11.35147]
[1779829015376,29.71,76009.2,0.01,0.15285,0.00017,11.35147]
[1779829017373,29.71,76009.53,0.01,0.15291,0.00017,11.35419]
[1779829017412,29.71,76009.53,0.01,0.15291,0.00017,11.35419]
[1779829019414,29.71,76010.6,0.01,0.15308,0.00017,11.36297]
[1779829019452,29.71,76010.6,0.01,0.15308,0.00017,11.36297]
[1779829021449,29.71,76010.6,0.01,0.15308,0.00017,11.36295]
[1779829021499,29.71,76010.6,0.01,0.15308,0.00017,11.36295]
[1779829023472,29.71,76014.28,0.01,0.15369,0.00017,11.39342]
[1779829023492,29.71,76014.28,0.01,0.15369,0.00017,11.39342]
[1779829023960,29.71,76014.28,0.01,0.15369,0.00017,11.39342]
[1779829025470,29.71,76013.91,0.01,0.15363,0.00017,11.3903]
[1779829025509,29.71,76013.91,0.01,0.15363,0.00017,11.3903]
[1779829025532,29.71,76013.91,0.01,0.15363,0.00017,11.3903]
[1779829026243,29.71,76013.56,0.01,0.15357,0.00017,11.38738]
[1779829031537,29.71,76016.24,0.01,0.15401,0.00017,11.40937]
[1779829036571,29.71,76017.39,0.01,0.1542,0.00017,11.41866]
[1779829039768,29.7,76017.77,0.01,0.15426,0.00017,11.42177]
[1779829039860,29.7,76018.57,0.01,0.15439,0.00017,11.42831]
[1779829045635,29.7,76020.43,0.01,0.15469,0.00017,11.44346]
[1779829052683,29.7,76021.19,0.01,0.15474,0.00017,11.44292]
[1779829057719,29.7,76023.02,0.01,0.15504,0.00017,11.45788]
[1779829062754,29.7,76023.5,0.01,0.15511,0.00017,11.46165]
[1779829067788,29.7,76022.28,0.01,0.15491,0.00017,11.45134]
[1779829072824,29.7,76021.61,0.01,0.15479,0.00017,11.44568]
[1779829077861,29.7,76022.42,0.01,0.15492,0.00017,11.45225]
[1779829082896,29.7,76023.3,0.01,0.15506,0.00017,11.45896]
[1779829085917,29.7,76013.08,0.01,0.15335,0.00017,11.37363]
[1779829087363,29.7,76013.08,0.01,0.15335,0.00017,11.37363]
[1779829088046,29.7,76011.27,0.01,0.15305,0.00017,11.35889]
[1779829094979,29.7,76010.38,0.01,0.15292,0.00017,11.35212]
[1779829103036,29.7,76006.18,0.01,0.15224,0.00016,11.31794]
[1779829109092,29.7,76001.73,0.01,0.15151,0.00016,11.28135]
[1779829110720,29.7,75999.82,0.01,0.1512,0.00016,11.26575]
[1779829118142,29.7,75994.8,0.01,0.15034,0.00016,11.21945]
[1779829122191,29.7,75993.76,0.01,0.15017,0.00016,11.21116]
[1779829122273,29.7,75989.36,0.01,0.14946,0.00016,11.17484]
[1779829128212,29.71,75987.54,0.01,0.14918,0.00016,11.16063]
[1779829133374,29.71,75986.09,0.01,0.14895,0.00016,11.14912]
[1779829139333,29.71,75981.68,0.01,0.14825,0.00016,11.11334]
[1779829140482,29.71,75981.8,0.01,0.14828,0.00016,11.11455]
[1779829140510,29.71,75981.8,0.01,0.14828,0.00016,11.11455]
[1779829140512,29.71,75982.61,0.01,0.14841,0.00016,11.12146]
[1779829145643,29.71,75986.55,0.01,0.14906,0.00016,11.15477]
[1779829151372,29.71,75990.44,0.01,0.14971,0.00016,11.18781]
[1779829152636,29.71,75990.44,0.01,0.14971,0.00016,11.18781]
[1779829153127,29.71,75990.15,0.01,0.14967,0.00016,11.18564]
[1779829158144,29.72,75991.13,0.01,0.14984,0.00016,11.19426]
[1779829163150,29.72,75990.65,0.01,0.14977,0.00016,11.19079]
[1779829168172,29.72,75990.88,0.01,0.14982,0.00016,11.19317]
[1779829173191,29.72,75990.85,0.01,0.14977,0.00016,11.18782]
[1779829178209,29.72,75990.85,0.01,0.14978,0.00016,11.18831]
[1779829183228,29.72,75989.58,0.01,0.14958,0.00016,11.1783]
[1779829188237,29.72,75989.02,0.01,0.1495,0.00016,11.17421]
[1779829193258,29.72,75989.08,0.01,0.14952,0.00016,11.17526]
[1779829198272,29.73,75986.88,0.01,0.14917,0.00016,11.15765]
[1779829199289,29.73,75987.05,0.01,0.1492,0.00016,11.15921]
[1779829199711,29.73,75987.05,0.01,0.1492,0.00016,11.15921]
[1779829204749,29.73,75991.22,0.01,0.1499,0.00016,11.19432]
[1779829209784,29.73,75992.59,0.01,0.15013,0.00016,11.20629]
[1779829214819,29.73,75992.44,0.01,0.15012,0.00016,11.20556]
[1779829215589,29.73,75992.44,0.01,0.15012,0.00016,11.20556]
[1779829216192,29.73,75993.19,0.01,0.15024,0.00016,11.21186]
[1779829221215,29.73,75994.71,0.01,0.1505,0.00016,11.22487]
[1779829226238,29.73,75994.76,0.01,0.15052,0.00016,11.22567]
[1779829231255,29.73,75994.76,0.01,0.15047,0.00016,11.22046]
[1779829236279,29.73,75993.29,0.01,0.15023,0.00016,11.20867]
[1779829241291,29.74,75994.95,0.01,0.15051,0.00016,11.2228]
[1779829246313,29.74,75990.28,0.01,0.14976,0.00016,11.18461]
[1779829251332,29.74,75990.76,0.01,0.14983,0.00016,11.18813]
[1779829254152,29.73,75991.19,0.01,0.14989,0.00016,11.1915]
[1779829254235,29.73,75991.19,0.01,0.14989,0.00016,11.19141]
[1779829256183,29.73,75991.19,0.01,0.14989,0.00016,11.19141]
[1779829257201,29.74,75991.19,0.01,0.1499,0.00016,11.19181]
[1779829264165,29.74,75995.05,0.01,0.15055,0.00016,11.22466]
[1779829268369,29.74,75996.49,0.01,0.15079,0.00016,11.23704]
[1779829268421,29.74,75998.07,0.01,0.15106,0.00016,11.25022]
[1779829274237,29.74,75999.54,0.01,0.15131,0.00016,11.26281]
[1779829280555,29.74,75999.92,0.01,0.15137,0.00016,11.26623]
[1779829280582,29.74,75998.96,0.01,0.15122,0.00016,11.25849]
[1779829288335,29.74,76000.18,0.01,0.15143,0.00016,11.26907]
[1779829293369,29.74,75999.82,0.01,0.1513,0.00016,11.25971]
[1779829294793,29.74,75999.82,0.01,0.1513,0.00016,11.25971]
[1779829294847,29.74,75999.82,0.01,0.1513,0.00016,11.25971]
[1779829294902,29.74,76003.77,0.01,0.15194,0.00016,11.29224]
[1779829300418,29.74,76008.26,0.01,0.15266,0.00017,11.32818]
[1779829302893,29.74,76008.53,0.01,0.1527,0.00017,11.33017]
[1779829302994,29.74,76008.5,0.01,0.15269,0.00017,11.32967]
[1779829308477,29.73,76008.76,0.01,0.1527,0.00017,11.33038]
[1779829309360,29.73,76008.76,0.01,0.1527,0.00017,11.33038]
[1779829309361,29.73,76008.98,0.01,0.15273,0.00017,11.33197]
[1779829311035,29.73,76008.98,0.01,0.15273,0.00017,11.33197]
[1779829311042,29.73,76008.98,0.01,0.15273,0.00017,11.33197]
[1779829311101,29.73,76008.68,0.01,0.15268,0.00017,11.32924]
[1779829311372,29.73,76008.68,0.01,0.15268,0.00017,11.32924]
[1779829311992,29.73,76008.58,0.01,0.15266,0.00017,11.32814]
[1779829317124,29.73,76008.58,0.01,0.15263,0.00017,11.32705]
[1779829317128,29.73,76008.43,0.01,0.1526,0.00017,11.32554]
[1779829317405,29.73,76008.43,0.01,0.1526,0.00017,11.32554]
[1779829317539,29.73,76008.43,0.01,0.1526,0.00017,11.32528]
[1779829326602,29.72,76008.87,0.01,0.15262,0.00017,11.32656]
[1779829332132,29.72,76009.34,0.01,0.15267,0.00017,11.32917]
[1779829337677,29.71,76009.34,0.01,0.15264,0.00017,11.32765]
[1779829346744,29.71,76009.92,0.01,0.15269,0.00017,11.33024]
[1779829352276,29.71,76009.05,0.01,0.15247,0.00017,11.31626]
[1779829358368,29.7,76009.05,0.01,0.15246,0.00017,11.31579]
[1779829359633,29.7,76008.14,0.01,0.15228,0.00017,11.3071]
[1779829359634,29.7,76008.14,0.01,0.15228,0.00017,11.3071]
[1779829359726,29.7,76008.14,0.01,0.15228,0.00017,11.3071]
[1779829359833,29.7,75998.91,0.01,0.15076,0.00016,11.23038]
[1779829364869,29.7,75993.67,0.01,0.14989,0.00016,11.18658]
[1779829369903,29.7,75984.43,0.01,0.14838,0.00016,11.10975]
[1779829374938,29.7,75983.57,0.01,0.14827,0.00016,11.10379]
[1779829379974,29.7,75985.21,0.01,0.14855,0.00016,11.11844]
[1779829385061,29.71,75985.45,0.01,0.14861,0.00016,11.12103]
[1779829387036,29.71,75978.45,0.01,0.14748,0.00016,11.06369]
[1779829388354,29.71,75978.17,0.01,0.14744,0.00016,11.06159]
[1779829392366,29.71,75971.1,0.01,0.14632,0.00016,11.00403]
[1779829399098,29.72,75973.94,0.01,0.14684,0.00016,11.03055]
[1779829409185,29.73,75975.85,0.01,0.14723,0.00016,11.05047]
[1779829415227,29.73,75977.91,0.01,0.14755,0.00016,11.06421]
[1779829421270,29.74,75977.8,0.01,0.14758,0.00016,11.06567]
[1779829426305,29.74,75975.43,0.01,0.14724,0.00016,11.04822]
[1779829430731,29.75,75979.08,0.01,0.14786,0.00016,11.08005]
[1779829431377,29.75,75971.43,0.01,0.14663,0.00016,11.01726]
[1779829431504,29.75,75971.43,0.01,0.14663,0.00016,11.01726]
[1779829433353,29.75,75961.63,0.01,0.14508,0.00016,10.93727]
[1779829434794,29.75,75962.28,0.01,0.14519,0.00016,10.94323]
[1779829437312,29.76,75959.36,0.01,0.14475,0.00016,10.92036]
[1779829442417,29.76,75957.85,0.01,0.14458,0.00016,10.91117]
[1779829442843,29.76,75957.85,0.01,0.14458,0.00016,10.91117]
[1779829446444,29.77,75941.38,0.01,0.14201,0.00016,10.77764]
[1779829451479,29.78,75939.55,0.01,0.14178,0.00016,10.76544]
[1779829456515,29.78,75935.76,0.01,0.14124,0.00016,10.73708]
[1779829458909,29.79,75925.82,0.01,0.13972,0.00016,10.65728]
[1779829466585,29.8,75926.68,0.01,0.13996,0.00016,10.6697]
[1779829473120,29.81,75927.41,0.01,0.14009,0.00016,10.67407]
[1779829479574,29.81,75927.41,0.01,0.14014,0.00016,10.67666]
[1779829479691,29.81,75927.41,0.01,0.14014,0.00016,10.67666]
[1779829483191,29.82,75915.44,0.01,0.13836,0.00015,10.58264]
[1779829489424,29.83,75917.4,0.01,0.13874,0.00015,10.6027]
[1779829491765,29.84,75925.38,0.01,0.14004,0.00016,10.67114]
[1779829496801,29.85,75926.81,0.01,0.14032,0.00016,10.68617]
[1779829500680,29.85,75926.09,0.01,0.14022,0.00016,10.68092]
[1779829501130,29.85,75914.78,0.01,0.13851,0.00015,10.59028]
[1779829506873,29.9,75911.21,0.01,0.13834,0.00015,10.58075]
[1779829507881,29.9,75919.11,0.01,0.13957,0.00015,10.64601]
[1779829512917,29.91,75924.4,0.01,0.14045,0.00016,10.69247]
[1779829517952,29.92,75923.26,0.01,0.14033,0.00016,10.68603]
[1779829522988,29.92,75920.84,0.01,0.14001,0.00016,10.66911]
[1779829528022,29.93,75919.69,0.01,0.13989,0.00016,10.66261]
[1779829533060,29.94,75917.87,0.01,0.1396,0.00015,10.64508]
[1779829538103,29.94,75918.41,0.01,0.13974,0.00015,10.6524]
[1779829543126,29.95,75905.74,0.01,0.13785,0.00015,10.55189]
[1779829548162,29.96,75901.09,0.01,0.1372,0.00015,10.51769]
[1779829553197,29.97,75905.69,0.01,0.13798,0.00015,10.55876]
[1779829558231,29.98,75912.58,0.01,0.1391,0.00015,10.61821]
[1779829563267,29.98,75909.1,0.01,0.13862,0.00015,10.59279]
[1779829570316,29.99,75907.92,0.01,0.13852,0.00015,10.58743]
[1779829575352,30.0,75906.41,0.01,0.13835,0.00015,10.57817]
[1779829577890,30.0,75906.2,0.01,0.13834,0.00015,10.57766]
[1779829578374,30.0,75906.97,0.01,0.13847,0.00015,10.58454]
[1779829579564,30.01,75923.0,0.01,0.14096,0.00016,10.71582]
[1779829584573,30.01,75928.59,0.01,0.14187,0.00016,10.76345]
[1779829589595,30.01,75931.93,0.01,0.14243,0.00016,10.79264]
[1779829594608,30.02,75934.43,0.01,0.1428,0.00016,10.80935]
[1779829599613,30.02,75934.97,0.01,0.14292,0.00016,10.81558]
[1779829604620,30.03,75930.09,0.01,0.14219,0.00016,10.77782]
[1779829607115,30.03,75930.27,0.01,0.14224,0.00016,10.78019]
[1779829607124,30.03,75930.27,0.01,0.14224,0.00016,10.78019]
[1779829607152,30.03,75930.27,0.01,0.14224,0.00016,10.78019]
[1779829607579,30.03,75930.79,0.01,0.14233,0.00016,10.78488]
[1779829608638,30.03,75930.01,0.01,0.14222,0.00016,10.77896]
[1779829610602,30.04,75913.29,0.01,0.13964,0.00015,10.64364]
[1779829615635,30.04,75915.4,0.01,0.14002,0.00015,10.66365]
[1779829623171,30.05,75914.11,0.01,0.13991,0.00015,10.65765]
[1779829629580,30.06,75912.35,0.01,0.13969,0.00015,10.64612]
[1779829631401,30.06,75913.33,0.01,0.13986,0.00015,10.65521]
[1779829636783,30.07,75906.22,0.01,0.13885,0.00015,10.6016]
[1779829643311,30.08,75905.28,0.01,0.13877,0.00015,10.59763]
[1779829648868,30.09,75904.06,0.01,0.13866,0.00015,10.5913]
[1779829653903,30.1,75902.66,0.01,0.13844,0.00015,10.57731]
[1779829658939,30.1,75901.39,0.01,0.1383,0.00015,10.56994]
[1779829660952,30.11,75889.15,0.01,0.13646,0.00015,10.47201]
[1779829665988,30.11,75893.01,0.01,0.13711,0.00015,10.50675]
[1779829671022,30.12,75895.07,0.01,0.13749,0.00015,10.52671]
[1779829676068,30.13,75898.04,0.01,0.138,0.00015,10.55394]
[1779829681103,30.14,75898.81,0.01,0.13818,0.00015,10.56328]
[1779829683592,30.14,75906.9,0.01,0.13944,0.00015,10.62995]
[1779829689159,30.15,75907.05,0.01,0.13952,0.00015,10.63428]
[1779829694193,30.15,75905.94,0.01,0.1394,0.00015,10.62782]
[1779829699229,30.16,75906.57,0.01,0.13955,0.00015,10.63544]
[1779829704265,30.16,75906.3,0.01,0.13955,0.00015,10.63567]
[1779829709300,30.17,75913.79,0.01,0.14075,0.00015,10.69875]
[1779829714337,30.17,75917.87,0.01,0.14136,0.00016,10.72811]
[1779829720378,30.18,75917.49,0.01,0.14134,0.00016,10.72707]
[1779829723693,30.18,75918.16,0.01,0.14146,0.00016,10.73321]
[1779829728436,30.19,75925.85,0.01,0.14269,0.00016,10.79757]
[1779829734477,30.19,75927.31,0.01,0.14295,0.00016,10.81111]
[1779829739514,30.19,75927.76,0.01,0.14305,0.00016,10.81615]
[1779829746562,30.2,75929.05,0.01,0.14329,0.00016,10.82856]
[1779829751598,30.2,75930.12,0.01,0.14348,0.00016,10.83864]
[1779829755626,30.2,75922.6,0.01,0.14234,0.00016,10.77889]
[1779829756633,30.2,75912.57,0.01,0.14079,0.00015,10.69789]
[1779829761666,30.21,75909.94,0.01,0.14043,0.00015,10.67889]
[1779829767709,30.22,75909.83,0.01,0.14046,0.00015,10.68071]
[1779829772744,30.22,75909.66,0.01,0.14042,0.00015,10.67593]
[1779829777779,30.23,75911.66,0.01,0.14077,0.00015,10.69425]
[1779829782813,30.23,75910.95,0.01,0.1407,0.00015,10.69046]
[1779829787850,30.24,75910.48,0.01,0.14066,0.00015,10.6886]
[1779829792884,30.24,75909.95,0.01,0.14063,0.00015,10.68658]
[1779829801694,30.25,75907.74,0.01,0.14031,0.00015,10.67021]
[1779829807988,30.26,75902.46,0.01,0.13959,0.00015,10.63193]
[1779829813028,30.26,75900.84,0.01,0.13938,0.00015,10.6211]
[1779829819069,30.27,75894.36,0.01,0.13846,0.00015,10.572]
[1779829824576,30.28,75895.69,0.01,0.13871,0.00015,10.58557]
[1779829830146,30.28,75894.5,0.01,0.1386,0.00015,10.57945]
[1779829835183,30.29,75895.15,0.01,0.1387,0.00015,10.58211]
[1779829840216,30.3,75895.15,0.01,0.13875,0.00015,10.58508]
[1779829845669,30.3,75895.24,0.01,0.13881,0.00015,10.58817]
[1779829845717,30.3,75895.24,0.01,0.13881,0.00015,10.58817]
[1779829845801,30.3,75895.24,0.01,0.13881,0.00015,10.58817]
[1779829846263,30.31,75895.37,0.01,0.13886,0.00015,10.5904]
[1779829847000,30.31,75895.37,0.01,0.13886,0.00015,10.5904]
[1779829847477,30.31,75895.37,0.01,0.13886,0.00015,10.5904]
[1779829847488,30.31,75873.19,0.01,0.13551,0.00015,10.41233]
[1779829848139,30.31,75873.19,0.01,0.13551,0.00015,10.41233]
[1779829853293,30.32,75872.28,0.01,0.13543,0.00015,10.40817]
[1779829858585,30.32,75871.91,0.01,0.13544,0.00015,10.40836]
[1779829859074,30.32,75870.7,0.01,0.13527,0.00015,10.39926]
[1779829862464,30.33,75870.63,0.01,0.13529,0.00015,10.40062]
[1779829863138,30.33,75869.9,0.01,0.1352,0.00015,10.3954]
[1779829868413,30.35,75871.0,0.01,0.13554,0.00015,10.4136]
[1779829871040,30.36,75874.07,0.01,0.13602,0.00015,10.43944]
[1779829871279,30.36,75874.07,0.01,0.13602,0.00015,10.43944]
[1779829876471,30.44,75874.12,0.01,0.13673,0.00015,10.47637]
[1779829881537,30.48,75872.68,0.01,0.1368,0.00015,10.47996]
[1779829884584,30.48,75872.68,0.01,0.13681,0.00015,10.4806]
[1779829884599,30.48,75872.68,0.01,0.13681,0.00015,10.4806]
[1779829884886,30.48,75872.78,0.01,0.13685,0.00015,10.48268]
[1779829890572,30.49,75871.63,0.01,0.13675,0.00015,10.47725]
[1779829895608,30.5,75870.92,0.01,0.13664,0.00015,10.46914]
[1779829900641,30.54,75867.94,0.01,0.13648,0.00015,10.46018]
[1779829905677,30.54,75867.99,0.01,0.13655,0.00015,10.46369]
[1779829912726,30.55,75867.75,0.01,0.13659,0.00015,10.46608]
[1779829917762,30.56,75868.61,0.01,0.13678,0.00015,10.47599]
[1779829922797,30.57,75868.81,0.01,0.13687,0.00015,10.48054]
[1779829927832,30.57,75868.06,0.01,0.13681,0.00015,10.47746]
[1779829928840,30.58,75860.15,0.01,0.13564,0.00015,10.41493]
[1779829933875,30.65,75860.5,0.01,0.1363,0.00015,10.4498]
[1779829938908,30.7,75860.31,0.01,0.13669,0.00015,10.46995]
[1779829943946,30.73,75857.69,0.01,0.13646,0.00015,10.45785]
[1779829948979,30.73,75859.58,0.01,0.13678,0.00015,10.47483]
[1779829955386,30.73,75859.58,0.01,0.13678,0.00015,10.47483]
[1779829955981,30.74,75861.08,0.01,0.137,0.00015,10.48386]
[1779829956668,30.74,75861.08,0.01,0.137,0.00015,10.48386]
[1779829958043,30.74,75850.24,0.01,0.1354,0.00015,10.3986]
[1779829963729,30.74,75846.48,0.01,0.13488,0.00015,10.37075]
[1779829969120,30.75,75843.81,0.01,0.13456,0.00015,10.35306]
[1779829974156,30.76,75841.25,0.01,0.13424,0.00015,10.3358]
[1779829979190,30.76,75838.3,0.01,0.13385,0.00015,10.31499]
[1779829980252,30.76,75838.3,0.01,0.13385,0.00015,10.31499]
[1779829980419,30.76,75838.3,0.01,0.13385,0.00015,10.31499]
[1779829980657,30.76,75838.3,0.01,0.13385,0.00015,10.31499]
[1779829981918,30.77,75825.79,0.01,0.13204,0.00015,10.21712]
[1779829983182,30.78,75824.34,0.01,0.13195,0.00015,10.21194]
[1779829983425,30.8,75824.44,0.01,0.13208,0.00015,10.21902]
[1779829986667,30.81,75824.09,0.01,0.13216,0.00015,10.22303]
[1779829986769,30.81,75809.49,0.01,0.13006,0.00014,10.10865]
[1779829987286,30.81,75809.49,0.01,0.13006,0.00014,10.10865]
[1779829987354,30.81,75809.49,0.01,0.13006,0.00014,10.10865]
[1779829987923,30.81,75809.49,0.01,0.13006,0.00014,10.10865]
[1779829987961,30.82,75787.23,0.01,0.1269,0.00014,9.93468]
[1779829988019,30.82,75787.23,0.01,0.1269,0.00014,9.93468]
[1779829988701,30.82,75787.23,0.01,0.1269,0.00014,9.93468]
[1779829988744,30.82,75787.23,0.01,0.1269,0.00014,9.93468]
[1779829988941,30.82,75787.23,0.01,0.1269,0.00014,9.93468]
[1779829988787,30.82,75784.35,0.01,0.12651,0.00014,9.91285]
[1779829989151,30.82,75784.35,0.01,0.12651,0.00014,9.91285]
[1779829989200,30.82,75784.35,0.01,0.12651,0.00014,9.91285]
[1779829989376,30.82,75784.35,0.01,0.12651,0.00014,9.91285]
[1779829989449,30.82,75787.02,0.01,0.1269,0.00014,9.93453]
[1779829990617,30.82,75787.02,0.01,0.1269,0.00014,9.93453]
[1779829990630,30.82,75787.02,0.01,0.1269,0.00014,9.93453]
[1779829990677,30.82,75787.02,0.01,0.1269,0.00014,9.93453]
[1779829990880,30.82,75782.97,0.01,0.12634,0.00014,9.90355]
[1779829991051,30.82,75782.97,0.01,0.12634,0.00014,9.90355]
[1779829991175,30.82,75782.97,0.01,0.12634,0.00014,9.90355]
[1779829991421,30.82,75783.07,0.01,0.12637,0.00014,9.90511]
[1779829993152,30.82,75783.46,0.01,0.12644,0.00014,9.90894]
[1779829993433,30.82,75783.46,0.01,0.12644,0.00014,9.90894]
[1779829994789,30.84,75774.99,0.01,0.1254,0.00014,9.85114]
[1779829997240,30.87,75775.35,0.01,0.12565,0.00014,9.86474]
[1779829997512,30.87,75775.35,0.01,0.12565,0.00014,9.86474]
[1779829997530,30.87,75775.35,0.01,0.12565,0.00014,9.86474]
[1779829997694,30.87,75773.21,0.01,0.12536,0.00014,9.84857]
[1779830000345,30.9,75762.49,0.01,0.12407,0.00014,9.7762]
[1779830004370,30.9,75752.52,0.01,0.12272,0.00014,9.70047]
[1779830009241,30.91,75748.47,0.01,0.1222,0.00014,9.67085]
[1779830009421,30.91,75748.47,0.01,0.1222,0.00014,9.67085]
[1779830009657,30.91,75748.47,0.01,0.1222,0.00014,9.67085]
[1779830011431,30.91,75745.83,0.01,0.12185,0.00014,9.65129]
[1779830011485,30.91,75745.83,0.01,0.12185,0.00014,9.65129]
[1779830013454,30.91,75745.58,0.01,0.12177,0.00014,9.64476]
[1779830018940,30.91,75746.26,0.01,0.12191,0.00014,9.65229]
[1779830019168,30.92,75748.18,0.01,0.12219,0.00014,9.66792]
[1779830019577,30.92,75748.18,0.01,0.12219,0.00014,9.66792]
[1779830019702,30.92,75748.18,0.01,0.12219,0.00014,9.66792]
[1779830019736,30.92,75748.18,0.01,0.12219,0.00014,9.66792]
[1779830019899,30.92,75748.18,0.01,0.12219,0.00014,9.66792]
[1779830019985,30.92,75764.31,0.01,0.12443,0.00014,9.79397]
[1779830021608,30.92,75764.31,0.01,0.12444,0.00014,9.79451]
[1779830021647,30.92,75764.31,0.01,0.12444,0.00014,9.79451]
[1779830021808,30.92,75769.45,0.01,0.12516,0.00014,9.83503]
[1779830023614,30.92,75769.45,0.01,0.12517,0.00014,9.83519]
[1779830023944,30.92,75769.63,0.01,0.12519,0.00014,9.83675]
[1779830025640,30.92,75769.63,0.01,0.1252,0.00014,9.83724]
[1779830031562,30.93,75771.98,0.01,0.12558,0.00014,9.8585]
[1779830036596,30.93,75772.61,0.01,0.12571,0.00014,9.86561]
[1779830041631,30.94,75771.09,0.01,0.12553,0.00014,9.85518]
[1779830046666,30.94,75776.51,0.01,0.1263,0.00014,9.89813]
[1779830053714,30.94,75776.57,0.01,0.12634,0.00014,9.90058]
[1779830058939,30.95,75776.82,0.01,0.12641,0.00014,9.90418]
[1779830062130,30.95,75777.57,0.01,0.12654,0.00014,9.91168]
[1779830068063,30.96,75785.1,0.01,0.12764,0.00014,9.97218]
[1779830073630,30.96,75786.5,0.01,0.12781,0.00014,9.97938]
[1779830082917,30.97,75785.81,0.01,0.12777,0.00014,9.97686]
[1779830088959,30.97,75783.73,0.01,0.1275,0.00014,9.9624]
[1779830096487,30.98,75784.31,0.01,0.12763,0.00014,9.96924]
[1779830102075,30.98,75784.02,0.01,0.12761,0.00014,9.96841]
[1779830107107,30.98,75779.68,0.01,0.12703,0.00014,9.93607]
[1779830108837,30.98,75779.49,0.01,0.12701,0.00014,9.93492]
[1779830115163,30.99,75778.51,0.01,0.12692,0.00014,9.9297]
[1779830120199,30.99,75779.23,0.01,0.12705,0.00014,9.93701]
[1779830125233,31.0,75786.12,0.01,0.12805,0.00014,9.99217]
[1779830129200,31.0,75785.92,0.01,0.12804,0.00014,9.99162]
[1779830132282,31.0,75794.49,0.01,0.12921,0.00014,10.05358]
[1779830137330,31.0,75796.51,0.01,0.12951,0.00014,10.07012]
[1779830139517,31.0,75801.83,0.01,0.13027,0.00014,10.11184]
[1779830139537,31.01,75802.37,0.01,0.13038,0.00014,10.11754]
[1779830143443,31.01,75806.05,0.01,0.13091,0.00014,10.14643]
[1779830143499,31.01,75811.58,0.01,0.1317,0.00014,10.18976]
[1779830146861,31.01,75824.44,0.01,0.13357,0.00015,10.29093]
[1779830152426,31.01,75826.59,0.01,0.13387,0.00015,10.30718]
[1779830157460,31.0,75830.25,0.01,0.13438,0.00015,10.3345]
[1779830160575,31.0,75829.02,0.01,0.13419,0.00015,10.32422]
[1779830160618,31.0,75828.79,0.01,0.13415,0.00015,10.32201]
[1779830164513,31.0,75817.97,0.01,0.13256,0.00014,10.23658]
[1779830167012,31.0,75825.49,0.01,0.13365,0.00015,10.29535]
[1779830167954,31.0,75825.49,0.01,0.13365,0.00015,10.29535]
[1779830172956,31.0,75826.27,0.01,0.13375,0.00015,10.30081]
[1779830177965,31.0,75829.37,0.01,0.13419,0.00015,10.3245]
[1779830182992,30.99,75830.16,0.01,0.13429,0.00015,10.3297]
[1779830187999,30.99,75830.71,0.01,0.13434,0.00015,10.33232]
[1779830192999,30.99,75830.71,0.01,0.13427,0.00015,10.32603]
[1779830198032,30.98,75834.44,0.01,0.13478,0.00015,10.35356]
[1779830203046,30.98,75838.25,0.01,0.1353,0.00015,10.38145]
[1779830208072,30.97,75843.03,0.01,0.13596,0.00015,10.417]
[1779830213084,30.97,75844.19,0.01,0.1361,0.00015,10.42419]
[1779830214259,30.97,75854.35,0.01,0.13759,0.00015,10.50367]
[1779830219280,30.96,75860.11,0.01,0.13843,0.00015,10.54795]
[1779830224301,30.96,75855.91,0.01,0.13779,0.00015,10.51415]
[1779830229323,30.96,75855.78,0.01,0.13776,0.00015,10.51257]
[1779830234335,30.96,75856.03,0.01,0.13778,0.00015,10.51396]
[1779830239155,30.96,75842.23,0.01,0.13573,0.00015,10.40451]
[1779830244169,30.96,75840.51,0.01,0.13547,0.00015,10.39071]
[1779830249179,30.96,75841.04,0.01,0.13554,0.00015,10.39435]
[1779830254206,30.96,75842.53,0.01,0.1357,0.00015,10.40064]
[1779830259235,30.96,75848.85,0.01,0.13663,0.00015,10.45031]
[1779830264235,30.96,75854.16,0.01,0.13741,0.00015,10.49188]
[1779830269243,30.95,75856.38,0.01,0.13773,0.00015,10.50876]
[1779830274259,30.95,75859.09,0.01,0.13812,0.00015,10.52936]
[1779830279259,30.95,75861.99,0.01,0.13854,0.00015,10.5515]
[1779830284262,30.95,75864.32,0.01,0.13887,0.00015,10.56914]
[1779830289276,30.95,75871.34,0.01,0.13991,0.00015,10.62389]
[1779830291788,30.94,75874.18,0.01,0.14033,0.00015,10.64571]
[1779830297925,30.94,75871.35,0.01,0.13988,0.00015,10.62211]
[1779830303486,30.94,75870.63,0.01,0.13973,0.00015,10.61448]
[1779830308522,30.93,75871.3,0.01,0.13981,0.00015,10.61849]
[1779830313562,30.93,75869.26,0.01,0.13942,0.00015,10.5957]
[1779830314977,30.93,75869.26,0.01,0.13942,0.00015,10.5957]
[1779830319996,30.93,75877.98,0.01,0.1407,0.00015,10.66278]
[1779830325644,30.92,75872.63,0.01,0.13985,0.00015,10.61817]
[1779830330679,30.92,75872.35,0.01,0.13978,0.00015,10.6148]
[1779830335185,30.92,75868.54,0.01,0.13919,0.00015,10.58355]
[1779830338432,30.91,75863.82,0.01,0.13846,0.00015,10.54531]
[1779830343769,30.91,75863.1,0.01,0.13833,0.00015,10.53836]
[1779830348804,30.91,75864.6,0.01,0.13853,0.00015,10.54912]
[1779830354846,30.9,75863.83,0.01,0.13839,0.00015,10.54159]
[1779830361895,30.9,75862.52,0.01,0.13816,0.00015,10.52954]
[1779830367938,30.9,75861.86,0.01,0.13804,0.00015,10.52287]
[1779830372973,30.89,75861.2,0.01,0.13786,0.00015,10.51086]
[1779830378009,30.89,75861.2,0.01,0.13783,0.00015,10.50967]
[1779830383043,30.89,75861.06,0.01,0.13779,0.00015,10.50735]
[1779830388079,30.88,75861.06,0.01,0.13776,0.00015,10.50613]
[1779830393114,30.88,75860.7,0.01,0.13769,0.00015,10.50207]
[1779830398148,30.88,75862.45,0.01,0.13792,0.00015,10.51461]
[1779830403183,30.88,75859.86,0.01,0.13751,0.00015,10.49284]
[1779830407216,30.87,75852.13,0.01,0.13635,0.00015,10.43083]
[1779830412248,30.87,75851.64,0.01,0.13626,0.00015,10.42604]
[1779830417284,30.87,75851.79,0.01,0.13626,0.00015,10.42627]
[1779830422320,30.87,75855.14,0.01,0.13674,0.00015,10.45169]
[1779830427353,30.86,75860.82,0.01,0.13756,0.00015,10.49551]
[1779830431384,30.86,75860.98,0.01,0.13757,0.00015,10.49597]
[1779830431449,30.86,75860.98,0.01,0.13757,0.00015,10.49597]
[1779830431878,30.86,75861.05,0.01,0.13752,0.00015,10.49067]
[1779830432389,30.86,75861.17,0.01,0.13753,0.00015,10.49136]
[1779830433396,30.86,75869.77,0.01,0.13881,0.00015,10.5592]
[1779830438431,30.86,75873.2,0.01,0.1393,0.00015,10.58471]
[1779830443465,30.85,75875.48,0.01,0.13961,0.00015,10.60119]
[1779830446115,30.85,75875.48,0.01,0.13961,0.00015,10.60119]
[1779830446195,30.85,75876.04,0.01,0.13968,0.00015,10.60472]
[1779830453535,30.84,75878.98,0.01,0.14008,0.00015,10.62599]
[1779830454910,30.84,75878.98,0.01,0.14008,0.00015,10.62599]
[1779830454965,30.84,75878.98,0.01,0.14008,0.00015,10.62599]
[1779830454983,30.84,75878.98,0.01,0.14008,0.00015,10.62599]
[1779830455054,30.84,75878.98,0.01,0.14008,0.00015,10.62599]
[1779830455076,30.84,75878.98,0.01,0.14008,0.00015,10.62599]
[1779830455100,30.84,75878.98,0.01,0.14008,0.00015,10.62599]
[1779830455104,30.84,75878.98,0.01,0.14008,0.00015,10.62599]
[1779830455397,30.84,75881.13,0.01,0.14039,0.00015,10.64248]
[1779830455735,30.84,75881.13,0.01,0.14039,0.00015,10.64248]
[1779830456296,30.84,75881.13,0.01,0.14039,0.00015,10.64248]
[1779830456301,30.84,75881.13,0.01,0.14039,0.00015,10.64248]
[1779830456333,30.84,75881.13,0.01,0.14039,0.00015,10.64248]
[1779830458302,30.84,75887.01,0.01,0.14128,0.00015,10.68889]
[1779830458324,30.84,75887.01,0.01,0.14128,0.00015,10.68889]
[1779830458897,30.84,75888.15,0.01,0.14144,0.00015,10.69725]
[1779830459483,30.84,75888.15,0.01,0.14144,0.00015,10.69725]
[1779830464400,30.84,75888.56,0.01,0.14149,0.00015,10.6998]
[1779830464496,30.84,75888.9,0.01,0.14151,0.00015,10.70107]
[1779830469647,30.83,75888.9,0.01,0.14148,0.00015,10.69928]
[1779830474685,30.83,75890.35,0.01,0.14166,0.00015,10.70898]
[1779830480157,30.82,75891.39,0.01,0.14179,0.00015,10.71539]
[1779830480252,30.82,75891.8,0.01,0.14184,0.00015,10.71828]
[1779830483705,30.82,75897.12,0.01,0.14263,0.00015,10.75939]
[1779830483707,30.82,75897.12,0.01,0.14263,0.00015,10.75939]
[1779830484475,30.82,75900.57,0.01,0.14315,0.00015,10.78639]
[1779830489508,30.81,75902.36,0.01,0.14338,0.00015,10.79818]
[1779830494513,30.81,75898.53,0.01,0.14269,0.00015,10.75974]
[1779830499538,30.8,75901.17,0.01,0.14304,0.00015,10.77839]
[1779830504566,30.79,75900.02,0.01,0.14282,0.00015,10.76681]
[1779830509588,30.79,75900.44,0.01,0.14284,0.00015,10.76776]
[1779830514599,30.78,75899.02,0.01,0.14257,0.00015,10.7541]
[1779830519280,30.78,75899.58,0.01,0.14262,0.00015,10.75669]
[1779830519354,30.78,75899.42,0.01,0.14259,0.00015,10.75494]
[1779830525038,30.77,75899.17,0.01,0.14249,0.00015,10.7501]
[1779830530072,30.76,75898.85,0.01,0.1424,0.00015,10.7452]
[1779830535107,30.76,75897.78,0.01,0.14219,0.00015,10.73437]
[1779830540142,30.75,75896.82,0.01,0.142,0.00015,10.72446]
[1779830545177,30.75,75901.82,0.01,0.14272,0.00015,10.76199]
[1779830550213,30.74,75899.94,0.01,0.14238,0.00015,10.74444]
[1779830559278,30.73,75899.4,0.01,0.14215,0.00015,10.7299]
[1779830561292,30.73,75891.85,0.01,0.14098,0.00015,10.66871]
[1779830566329,30.72,75891.9,0.01,0.14094,0.00015,10.66678]
[1779830572371,30.71,75891.76,0.01,0.14086,0.00015,10.66292]
[1779830577405,30.71,75892.42,0.01,0.14092,0.00015,10.6659]
[1779830582441,30.7,75892.4,0.01,0.14087,0.00015,10.66344]
[1779830587481,30.7,75893.35,0.01,0.14097,0.00015,10.66867]
[1779830592511,30.69,75892.82,0.01,0.14084,0.00015,10.66206]
[1779830599560,30.68,75892.38,0.01,0.14071,0.00015,10.65517]
[1779830604596,30.68,75895.07,0.01,0.14107,0.00015,10.67415]
[1779830610129,30.67,75893.98,0.01,0.14085,0.00015,10.66239]
[1779830610962,30.67,75893.98,0.01,0.14085,0.00015,10.66239]
[1779830611647,30.67,75893.98,0.01,0.14078,0.00015,10.65629]
[1779830617688,30.66,75895.45,0.01,0.14094,0.00015,10.66493]
[1779830622722,30.65,75893.88,0.01,0.14065,0.00015,10.64981]
[1779830627757,30.65,75894.52,0.01,0.1407,0.00015,10.65242]
[1779830633705,30.64,75894.7,0.01,0.1407,0.00015,10.65233]
[1779830640340,30.63,75896.09,0.01,0.14081,0.00015,10.6584]
[1779830643890,30.63,75895.95,0.01,0.14076,0.00015,10.65579]
[1779830650410,30.62,75902.1,0.01,0.14163,0.00015,10.70134]
[1779830652305,30.62,75902.1,0.01,0.14162,0.00015,10.7008]
[1779830653870,30.62,75903.42,0.01,0.1418,0.00015,10.71029]
[1779830655480,30.61,75904.51,0.01,0.14196,0.00015,10.71846]
[1779830656806,30.61,75906.5,0.01,0.14225,0.00015,10.73329]
[1779830657538,30.61,75906.5,0.01,0.14225,0.00015,10.73329]
[1779830659584,30.61,75909.91,0.01,0.14275,0.00015,10.75949]
[1779830665023,30.6,75913.71,0.01,0.14326,0.00015,10.78597]
[1779830670551,30.59,75912.93,0.01,0.14309,0.00015,10.777]
[1779830680620,30.58,75913.93,0.01,0.14308,0.00015,10.77426]
[1779830690690,30.57,75914.29,0.01,0.14304,0.00015,10.77228]
[1779830696239,30.56,75913.38,0.01,0.14285,0.00015,10.76219]
[1779830698164,30.56,75913.52,0.01,0.14286,0.00015,10.76287]
[1779830698169,30.56,75913.52,0.01,0.14286,0.00015,10.76287]
[1779830698253,30.56,75913.8,0.01,0.14289,0.00015,10.76467]
[1779830699708,30.56,75913.8,0.01,0.14289,0.00015,10.76467]
[1779830699733,30.56,75913.8,0.01,0.14289,0.00015,10.76467]
[1779830699735,30.56,75914.04,0.01,0.14292,0.00015,10.76614]
[1779830702232,30.56,75908.72,0.01,0.14208,0.00015,10.72257]
[1779830702239,30.56,75908.72,0.01,0.14208,0.00015,10.72257]
[1779830702333,30.55,75912.6,0.01,0.14267,0.00015,10.75331]
[1779830704276,30.55,75912.6,0.01,0.14267,0.00015,10.75295]
[1779830704372,30.55,75921.4,0.01,0.14402,0.00016,10.82318]
[1779830710340,30.55,75924.46,0.01,0.14444,0.00016,10.84473]
[1779830715375,30.54,75925.44,0.01,0.14454,0.00016,10.85005]
[1779830721715,30.54,75925.44,0.01,0.14454,0.00016,10.85005]
[1779830729132,30.53,75927.95,0.01,0.14487,0.00016,10.86717]
[1779830730036,30.52,75932.71,0.01,0.14554,0.00016,10.90132]
[1779830734346,30.52,75936.07,0.01,0.14596,0.00016,10.92055]
[1779830739542,30.51,75939.02,0.01,0.14636,0.00016,10.94074]
[1779830745585,30.5,75935.73,0.01,0.14577,0.00016,10.91069]
[1779830750619,30.49,75934.04,0.01,0.14544,0.00016,10.8942]
[1779830755655,30.48,75933.33,0.01,0.14528,0.00016,10.8856]
[1779830760689,30.48,75931.92,0.01,0.145,0.00016,10.87135]
[1779830766731,30.47,75930.91,0.01,0.14477,0.00016,10.85977]
[1779830771767,30.46,75929.41,0.01,0.14448,0.00016,10.84486]
[1779830778052,30.46,75928.65,0.01,0.14433,0.00016,10.83706]
[1779830783851,30.44,75928.09,0.01,0.14414,0.00016,10.82729]
[1779830788886,30.44,75928.81,0.01,0.14419,0.00016,10.83033]
[1779830793921,30.43,75928.98,0.01,0.14411,0.00016,10.82331]
[1779830798956,30.42,75929.29,0.01,0.1441,0.00016,10.82309]
[1779830803991,30.42,75933.22,0.01,0.14466,0.00016,10.85209]
[1779830809026,30.41,75934.3,0.01,0.14477,0.00016,10.85738]
[1779830815207,30.41,75934.42,0.01,0.14476,0.00016,10.85722]
[1779830815934,30.4,75934.73,0.01,0.14477,0.00016,10.85747]
[1779830821605,30.39,75940.03,0.01,0.14553,0.00016,10.89668]
[1779830827151,30.38,75940.55,0.01,0.14554,0.00016,10.89728]
[1779830832187,30.38,75941.71,0.01,0.14566,0.00016,10.90368]
[1779830839235,30.37,75941.69,0.01,0.14558,0.00016,10.89936]
[1779830846284,30.36,75942.16,0.01,0.14557,0.00016,10.89907]
[1779830851918,30.35,75942.09,0.01,0.14544,0.00016,10.89001]
[1779830854340,30.34,75933.6,0.01,0.14408,0.00016,10.81981]
[1779830861891,30.34,75935.63,0.01,0.14433,0.00016,10.83297]
[1779830868439,30.33,75937.74,0.01,0.1446,0.00016,10.84682]
[1779830873473,30.32,75941.29,0.01,0.14511,0.00016,10.87312]
[1779830878508,30.32,75941.98,0.01,0.14517,0.00016,10.87621]
[1779830883543,30.31,75942.18,0.01,0.14515,0.00016,10.87533]
[1779830888579,30.3,75940.47,0.01,0.14483,0.00016,10.85905]
[1779830893625,30.3,75940.84,0.01,0.14484,0.00016,10.85966]
[1779830898668,30.29,75941.11,0.01,0.14484,0.00016,10.85947]
[1779830900679,30.29,75931.22,0.01,0.14327,0.00016,10.77846]
[1779830905717,30.29,75934.02,0.01,0.14367,0.00016,10.79926]
[1779830912765,30.28,75935.17,0.01,0.14374,0.00016,10.80028]
[1779830922315,30.27,75935.35,0.01,0.14369,0.00016,10.79809]
[1779830929345,30.27,75935.35,0.01,0.14367,0.00016,10.79666]
[1779830940962,30.25,75937.18,0.01,0.14378,0.00016,10.80273]
[1779830944991,30.24,75944.6,0.01,0.14492,0.00016,10.86145]
[1779830950027,30.24,75944.8,0.01,0.14491,0.00016,10.8611]
[1779830959283,30.23,75944.37,0.01,0.14482,0.00016,10.85641]
[1779830965134,30.22,75942.51,0.01,0.14444,0.00016,10.83667]
[1779830970169,30.22,75943.29,0.01,0.14452,0.00016,10.8411]
[1779830982746,30.21,75941.79,0.01,0.14413,0.00016,10.81848]
[1779830988294,30.2,75941.46,0.01,0.14403,0.00016,10.81334]
[1779830993329,30.2,75939.23,0.01,0.14363,0.00016,10.79297]
[1779831002886,30.18,75941.46,0.01,0.14387,0.00016,10.80529]
[1779831012956,30.17,75941.06,0.01,0.14368,0.00016,10.79578]
[1779831023026,30.15,75940.72,0.01,0.14351,0.00016,10.78684]
[1779831028576,30.14,75941.0,0.01,0.14348,0.00016,10.7854]
[1779831034625,30.13,75940.78,0.01,0.14331,0.00016,10.77438]
[1779831040667,30.12,75940.58,0.01,0.14321,0.00016,10.76912]
[1779831048726,30.11,75940.03,0.01,0.14303,0.00016,10.75984]
[1779831049799,30.11,75940.03,0.01,0.14303,0.00016,10.75984]
[1779831051831,30.11,75940.97,0.01,0.14316,0.00016,10.76659]
[1779831057935,30.11,75941.42,0.01,0.1432,0.00016,10.76843]
[1779831063833,30.1,75942.42,0.01,0.14331,0.00016,10.77438]
[1779831071484,30.1,75942.89,0.01,0.14336,0.00016,10.77719]
[1779831074335,30.09,75953.6,0.01,0.14501,0.00016,10.86203]
[1779831082987,30.08,75952.23,0.01,0.14471,0.00016,10.84663]
[1779831091045,29.99,75953.94,0.01,0.14418,0.00016,10.81732]
[1779831091734,29.99,75953.94,0.01,0.14418,0.00016,10.81732]
[1779831091780,29.99,75953.94,0.01,0.14418,0.00016,10.81732]
[1779831094066,29.96,75962.64,0.01,0.14528,0.00016,10.87421]
[1779831099099,29.87,75965.34,0.01,0.14503,0.00016,10.86185]
[1779831104136,29.8,75966.92,0.01,0.14465,0.00016,10.84296]
[1779831105158,29.78,75955.97,0.01,0.14278,0.00016,10.74679]
[1779831106793,29.78,75955.97,0.01,0.14277,0.00016,10.74623]
[1779831106822,29.78,75955.97,0.01,0.14277,0.00016,10.74623]
[1779831112190,29.77,75950.08,0.01,0.14179,0.00016,10.69541]
[1779831114912,29.77,75949.68,0.01,0.14171,0.00016,10.69136]
[1779831114949,29.77,75949.68,0.01,0.14171,0.00016,10.69136]
[1779831120248,29.77,75948.89,0.01,0.14154,0.00016,10.68259]
[1779831125281,29.76,75949.01,0.01,0.14152,0.00016,10.6817]
[1779831130316,29.76,75949.87,0.01,0.14162,0.00016,10.68686]
[1779831135697,29.76,75950.32,0.01,0.14166,0.00016,10.68905]
[1779831142400,29.75,75949.59,0.01,0.14148,0.00016,10.67969]
[1779831147435,29.74,75951.02,0.01,0.14167,0.00016,10.6896]
[1779831153941,29.74,75951.27,0.01,0.14161,0.00016,10.6838]
[1779831159520,29.73,75952.14,0.01,0.1417,0.00016,10.68875]
[1779831165345,29.73,75952.19,0.01,0.14168,0.00016,10.68769]
[1779831170652,29.72,75952.47,0.01,0.14169,0.00016,10.68783]
[1779831170668,29.72,75952.47,0.01,0.14169,0.00016,10.68783]
[1779831170672,29.72,75952.47,0.01,0.14169,0.00016,10.68783]
[1779831170721,29.72,75952.47,0.01,0.14169,0.00016,10.68783]
[1779831170742,29.72,75951.31,0.01,0.14149,0.00016,10.67793]
[1779831176638,29.72,75945.89,0.01,0.1406,0.00016,10.63154]
[1779831179981,29.72,75945.89,0.01,0.1406,0.00016,10.63154]
[1779831180006,29.72,75945.42,0.01,0.14051,0.00016,10.62683]
[1779831185703,29.71,75942.55,0.01,0.14003,0.00016,10.60168]
[1779831188115,29.71,75942.5,0.01,0.14002,0.00016,10.60102]
[1779831188184,29.71,75941.76,0.01,0.1399,0.00016,10.59469]
[1779831193890,29.71,75939.81,0.01,0.13957,0.00016,10.57742]
[1779831196251,29.71,75941.63,0.01,0.13985,0.00016,10.59194]
[1779831198291,29.71,75940.09,0.01,0.13959,0.00016,10.57856]
[1779831204371,29.71,75940.13,0.01,0.1396,0.00016,10.57889]
[1779831204424,29.7,75940.13,0.01,0.13957,0.00016,10.57751]
[1779831209871,29.7,75938.99,0.01,0.13936,0.00016,10.56675]
[1779831210482,29.7,75938.99,0.01,0.13936,0.00016,10.56675]
[1779831210504,29.7,75938.89,0.01,0.13934,0.00016,10.5657]
[1779831221958,29.69,75938.56,0.01,0.13919,0.00016,10.55495]
[1779831226994,29.69,75937.6,0.01,0.13901,0.00016,10.54599]
[1779831232028,29.69,75938.33,0.01,0.13911,0.00016,10.55095]
[1779831237064,29.69,75935.93,0.01,0.13871,0.00016,10.53017]
[1779831242098,29.68,75936.51,0.01,0.13879,0.00016,10.534]
[1779831253172,29.68,75936.68,0.01,0.13877,0.00016,10.53329]
[1779831258210,29.68,75938.94,0.01,0.13911,0.00016,10.55094]
[1779831264728,29.67,75937.89,0.01,0.13891,0.00016,10.54085]
[1779831266193,29.67,75937.89,0.01,0.13891,0.00016,10.54085]
[1779831266320,29.67,75928.58,0.01,0.13746,0.00016,10.46402]
[1779831271341,29.67,75922.98,0.01,0.13658,0.00015,10.41759]
[1779831273688,29.67,75921.33,0.01,0.13626,0.00015,10.39831]
[1779831273874,29.67,75921.33,0.01,0.13626,0.00015,10.39831]
[1779831275331,29.67,75912.4,0.01,0.13488,0.00015,10.32493]
[1779831277204,29.67,75910.42,0.01,0.13458,0.00015,10.30849]
[1779831277348,29.67,75910.93,0.01,0.13465,0.00015,10.31251]
[1779831279359,29.67,75899.22,0.01,0.13286,0.00015,10.21619]
[1779831283384,29.67,75891.51,0.01,0.13169,0.00015,10.153]
[1779831288422,29.67,75887.9,0.01,0.13114,0.00015,10.12367]
[1779831293473,29.67,75883.26,0.01,0.13045,0.00015,10.08612]
[1779831297491,29.67,75891.75,0.01,0.13174,0.00015,10.15579]
[1779831302530,29.67,75894.16,0.01,0.1321,0.00015,10.17545]
[1779831305037,29.67,75901.92,0.01,0.13328,0.00015,10.23875]
[1779831311594,29.67,75903.5,0.01,0.1335,0.00015,10.25082]
[1779831316629,29.67,75908.56,0.01,0.13426,0.00015,10.29166]
[1779831321666,29.67,75915.25,0.01,0.13527,0.00015,10.34554]
[1779831327708,29.66,75917.28,0.01,0.13556,0.00015,10.36084]
[1779831333748,29.66,75917.55,0.01,0.13551,0.00015,10.35606]
[1779831338783,29.66,75917.79,0.01,0.13553,0.00015,10.3569]
[1779831343817,29.65,75919.65,0.01,0.13579,0.00015,10.37099]
[1779831349861,29.65,75917.34,0.01,0.13541,0.00015,10.35072]
[1779831354894,29.65,75917.55,0.01,0.13542,0.00015,10.3514]
[1779831359930,29.65,75919.71,0.01,0.13574,0.00015,10.36803]
[1779831365464,29.64,75919.56,0.01,0.13569,0.00015,10.36567]
[1779831368997,29.64,75907.34,0.01,0.1338,0.00015,10.2645]
[1779831374032,29.64,75903.76,0.01,0.13324,0.00015,10.23471]
[1779831379640,29.64,75899.76,0.01,0.13263,0.00015,10.20187]
[1779831386117,29.64,75896.45,0.01,0.13213,0.00015,10.1747]
[1779831392159,29.64,75894.25,0.01,0.13173,0.00015,10.15105]
[1779831397194,29.64,75890.96,0.01,0.13124,0.00015,10.12413]
[1779831402230,29.64,75889.91,0.01,0.13108,0.00015,10.11555]
[1779831407266,29.64,75889.31,0.01,0.13099,0.00015,10.11063]
[1779831412300,29.64,75889.13,0.01,0.13096,0.00015,10.1091]
[1779831419351,29.64,75888.77,0.01,0.1309,0.00015,10.10601]
[1779831424385,29.64,75893.44,0.01,0.1316,0.00015,10.14399]
[1779831429419,29.64,75895.77,0.01,0.13195,0.00015,10.1628]
[1779831435961,29.64,75896.61,0.01,0.13207,0.00015,10.16929]
[1779831443517,29.64,75899.32,0.01,0.13248,0.00015,10.19111]
[1779831449560,29.64,75901.45,0.01,0.13279,0.00015,10.20823]
[1779831455334,29.63,75902.06,0.01,0.13282,0.00015,10.20746]
[1779831460666,29.63,75907.34,0.01,0.13362,0.00015,10.25031]
[1779831461658,29.63,75914.86,0.01,0.13477,0.00015,10.31179]
[1779831467963,29.63,75915.12,0.01,0.1348,0.00015,10.31327]
[1779831473326,29.63,75915.12,0.01,0.13478,0.00015,10.31247]
[1779831479464,29.63,75919.37,0.01,0.13542,0.00015,10.34653]
[1779831479618,29.63,75919.37,0.01,0.13542,0.00015,10.34653]
[1779831479496,29.63,75922.75,0.01,0.13594,0.00015,10.37393]
[1779831480905,29.63,75922.75,0.01,0.13594,0.00015,10.37393]
[1779831481007,29.63,75932.73,0.01,0.13748,0.00016,10.45558]
[1779831486324,29.62,75938.11,0.01,0.1383,0.00016,10.49905]
[1779831489309,29.62,75939.83,0.01,0.13857,0.00016,10.51317]
[1779831489403,29.62,75942.99,0.01,0.13906,0.00016,10.53902]
[1779831491342,29.62,75942.99,0.01,0.13906,0.00016,10.53902]
[1779831491420,29.62,75943.58,0.01,0.13915,0.00016,10.54362]
[1779831497205,29.6,75943.42,0.01,0.13896,0.00016,10.53394]
[1779831497215,29.6,75943.2,0.01,0.13892,0.00016,10.53173]
[1779831502949,29.6,75940.52,0.01,0.13846,0.00016,10.50744]
[1779831505338,29.6,75940.44,0.01,0.13844,0.00016,10.50629]
[1779831505551,29.59,75940.44,0.01,0.13843,0.00016,10.50581]
[1779831510551,29.59,75934.99,0.01,0.13754,0.00016,10.45897]
[1779831516540,29.58,75930.49,0.01,0.13673,0.00016,10.41373]
[1779831522082,29.58,75929.97,0.01,0.13662,0.00016,10.40792]
[1779831527816,29.58,75927.92,0.01,0.13628,0.00016,10.39022]
[1779831533160,29.58,75928.18,0.01,0.1363,0.00016,10.3909]
[1779831538196,29.57,75927.87,0.01,0.13623,0.00016,10.38731]
[1779831544238,29.57,75927.95,0.01,0.13622,0.00016,10.38675]
[1779831549272,29.57,75926.37,0.01,0.13595,0.00016,10.37274]
[1779831554308,29.57,75926.74,0.01,0.13599,0.00016,10.37486]
[1779831559343,29.56,75926.97,0.01,0.13601,0.00016,10.37582]
[1779831564377,29.56,75926.95,0.01,0.13599,0.00016,10.37472]
[1779831569413,29.56,75927.02,0.01,0.13598,0.00016,10.37438]
[1779831574448,29.56,75927.08,0.01,0.13591,0.00016,10.36835]
[1779831575455,29.56,75917.27,0.01,0.13439,0.00015,10.28728]
[1779831581496,29.56,75917.61,0.01,0.13444,0.00015,10.28969]
[1779831586532,29.55,75918.53,0.01,0.13457,0.00015,10.29696]
[1779831591566,29.55,75919.77,0.01,0.13476,0.00015,10.30685]
[1779831596601,29.55,75921.4,0.01,0.135,0.00015,10.31993]
[1779831601637,29.55,75921.91,0.01,0.13508,0.00015,10.32374]
[1779831606673,29.55,75922.56,0.01,0.13517,0.00015,10.32872]
[1779831607033,29.55,75922.56,0.01,0.13517,0.00015,10.32872]
[1779831607679,29.55,75921.5,0.01,0.135,0.00015,10.31991]
[1779831608687,29.55,75910.03,0.01,0.13324,0.00015,10.2254]
[1779831611707,29.55,75898.77,0.01,0.13152,0.00015,10.13309]
[1779831617373,29.55,75892.69,0.01,0.13061,0.00015,10.08385]
[1779831622785,29.56,75889.74,0.01,0.13019,0.00015,10.06093]
[1779831627820,29.56,75887.83,0.01,0.12992,0.00015,10.04611]
[1779831632860,29.56,75885.53,0.01,0.12953,0.00015,10.02249]
[1779831638332,29.56,75883.26,0.01,0.12921,0.00015,10.00474]
[1779831644942,29.56,75882.23,0.01,0.12907,0.00015,9.99748]
[1779831649974,29.57,75880.84,0.01,0.12888,0.00015,9.98695]
[1779831657529,29.57,75880.99,0.01,0.12893,0.00015,9.9895]
[1779831667599,29.57,75881.24,0.01,0.129,0.00015,9.9932]
[1779831673136,29.58,75881.6,0.01,0.12907,0.00015,9.99704]
[1779831678171,29.58,75881.02,0.01,0.12899,0.00015,9.99304]
[1779831683205,29.58,75881.06,0.01,0.12901,0.00015,9.99411]
[1779831689247,29.58,75880.8,0.01,0.12899,0.00015,9.99289]
[1779831692269,29.58,75867.51,0.01,0.12696,0.00015,9.8794]
[1779831697810,29.59,75865.37,0.01,0.12668,0.00015,9.86364]
[1779831702339,29.59,75877.55,0.01,0.12852,0.00015,9.96482]
[1779831704353,29.59,75885.25,0.01,0.12968,0.00015,10.02817]
[1779831710397,29.59,75885.79,0.01,0.12978,0.00015,10.03345]
[1779831715432,29.59,75885.09,0.01,0.12969,0.00015,10.02844]
[1779831720467,29.6,75889.27,0.01,0.13033,0.00015,10.06325]
[1779831725504,29.6,75896.61,0.01,0.13145,0.00015,10.12383]
[1779831730537,29.6,75900.08,0.01,0.13198,0.00015,10.15253]
[1779831737587,29.6,75901.87,0.01,0.13226,0.00015,10.16751]
[1779831742621,29.6,75904.21,0.01,0.13262,0.00015,10.18695]
[1779831747657,29.6,75904.42,0.01,0.13266,0.00015,10.18892]
[1779831753700,29.6,75905.87,0.01,0.13282,0.00015,10.19551]
[1779831758735,29.6,75906.42,0.01,0.13291,0.00015,10.20024]
[1779831764777,29.6,75907.0,0.01,0.133,0.00015,10.20523]
[1779831769854,29.6,75908.17,0.01,0.13319,0.00015,10.21498]
[1779831773840,29.6,75916.16,0.01,0.13441,0.00015,10.2807]
[1779831777003,29.6,75920.33,0.01,0.13505,0.00015,10.31484]
[1779831777672,29.6,75920.33,0.01,0.13505,0.00015,10.31484]
[1779831777681,29.6,75920.33,0.01,0.13505,0.00015,10.31484]
[1779831777833,29.6,75920.33,0.01,0.13505,0.00015,10.31484]
[1779831777933,29.6,75934.94,0.01,0.13732,0.00016,10.43507]
[1779831779592,29.6,75934.94,0.01,0.13732,0.00016,10.43523]
[1779831779608,29.6,75934.94,0.01,0.13732,0.00016,10.43523]
[1779831779672,29.6,75934.94,0.01,0.13732,0.00016,10.43523]
[1779831779696,29.6,75934.94,0.01,0.13732,0.00016,10.43523]
[1779831779924,29.6,75944.21,0.01,0.13878,0.00016,10.51176]
[1779831782660,29.6,75950.05,0.01,0.13969,0.00016,10.55961]
[1779831787823,29.59,75948.53,0.01,0.13939,0.00016,10.54389]
[1779831787872,29.58,75948.33,0.01,0.13929,0.00016,10.53867]
[1779831791965,29.57,75940.37,0.01,0.13789,0.00016,10.46545]
[1779831797001,29.56,75934.99,0.01,0.13702,0.00016,10.41952]
[1779831800075,29.56,75933.62,0.01,0.13678,0.00016,10.40702]
[1779831806066,29.56,75925.94,0.01,0.13558,0.00016,10.34314]
[1779831816136,29.56,75927.34,0.01,0.13571,0.00016,10.34745]
[1779831821173,29.55,75926.93,0.01,0.13563,0.00016,10.34334]
[1779831826207,29.55,75929.8,0.01,0.13606,0.00016,10.3664]
[1779831831246,29.55,75931.06,0.01,0.13624,0.00016,10.37593]
[1779831834415,29.55,75921.75,0.01,0.13479,0.00015,10.29851]
[1779831837285,29.55,75913.77,0.01,0.13355,0.00015,10.23254]
[1779831842319,29.55,75906.92,0.01,0.13251,0.00015,10.17669]
[1779831843723,29.55,75906.92,0.01,0.13251,0.00015,10.17669]
[1779831843824,29.55,75905.8,0.01,0.13234,0.00015,10.16758]
[1779831848874,29.55,75908.08,0.01,0.1327,0.00015,10.18679]
[1779831854404,29.55,75908.22,0.01,0.13273,0.00015,10.1884]
[1779831860446,29.55,75903.47,0.01,0.13202,0.00015,10.15006]
[1779831865481,29.56,75900.86,0.01,0.13163,0.00015,10.12935]
[1779831870515,29.56,75897.14,0.01,0.13109,0.00015,10.09974]
[1779831875550,29.56,75899.18,0.01,0.13135,0.00015,10.11179]
[1779831880585,29.56,75900.14,0.01,0.13151,0.00015,10.1204]
[1779831885620,29.56,75900.57,0.01,0.13159,0.00015,10.12456]
[1779831890655,29.56,75900.27,0.01,0.13156,0.00015,10.12269]
[1779831896699,29.57,75900.28,0.01,0.13157,0.00015,10.12343]
[1779831901732,29.57,75901.82,0.01,0.13181,0.00015,10.13658]
[1779831907778,29.57,75899.78,0.01,0.13151,0.00015,10.1204]
[1779831912811,29.57,75899.26,0.01,0.13144,0.00015,10.11662]
[1779831917847,29.57,75899.62,0.01,0.13151,0.00015,10.12004]
[1779831925902,29.57,75899.38,0.01,0.13148,0.00015,10.11877]
[1779831930938,29.57,75899.41,0.01,0.1315,0.00015,10.11943]
[1779831935973,29.57,75905.24,0.01,0.13233,0.00015,10.16196]
[1779831941008,29.57,75906.42,0.01,0.13251,0.00015,10.17173]
[1779831946043,29.57,75907.13,0.01,0.13262,0.00015,10.17752]
[1779831951077,29.57,75906.7,0.01,0.13255,0.00015,10.17362]
[1779831957120,29.57,75906.2,0.01,0.13247,0.00015,10.16942]
[1779831964170,29.57,75906.01,0.01,0.13244,0.00015,10.16775]
[1779831967190,29.57,75914.25,0.01,0.1337,0.00015,10.23535]
[1779831972225,29.57,75921.06,0.01,0.13474,0.00015,10.29074]
[1779831977259,29.57,75923.11,0.01,0.13504,0.00015,10.30697]
[1779831982294,29.57,75925.49,0.01,0.1354,0.00016,10.32588]
[1779831986323,29.57,75933.88,0.01,0.13669,0.00016,10.39437]
[1779831992030,29.56,75940.55,0.01,0.13771,0.00016,10.44855]
[1779831997399,29.56,75948.09,0.01,0.13882,0.00016,10.50414]
[1779831999788,29.56,75935.74,0.01,0.13687,0.00016,10.40185]
[1779832005455,29.56,75936.38,0.01,0.13694,0.00016,10.40517]
[1779832010490,29.55,75937.49,0.01,0.13708,0.00016,10.4126]
[1779832015525,29.55,75938.18,0.01,0.13717,0.00016,10.41734]
[1779832020560,29.55,75938.39,0.01,0.13719,0.00016,10.41833]
[1779832025599,29.54,75938.65,0.01,0.1372,0.00016,10.4193]
[1779832034661,29.53,75939.0,0.01,0.13717,0.00016,10.41758]
[1779832040219,29.53,75939.31,0.01,0.13717,0.00016,10.41793]
[1779832045738,29.52,75939.93,0.01,0.13722,0.00016,10.42046]
[1779832050773,29.52,75938.0,0.01,0.13688,0.00016,10.40245]
[1779832056817,29.51,75938.93,0.01,0.13692,0.00016,10.40221]
[1779832067524,29.51,75938.65,0.01,0.13686,0.00016,10.39874]
[1779832072572,29.5,75935.94,0.01,0.13636,0.00016,10.37257]
[1779832079978,29.49,75929.36,0.01,0.13527,0.00016,10.31486]
[1779832085022,29.49,75918.76,0.01,0.1336,0.00015,10.226]
[1779832091063,29.49,75924.5,0.01,0.13449,0.00015,10.27345]
[1779832097105,29.49,75924.14,0.01,0.13444,0.00015,10.27075]
[1779832102140,29.49,75922.92,0.01,0.13426,0.00015,10.26087]
[1779832107176,29.49,75922.55,0.01,0.1342,0.00015,10.25795]
[1779832112210,29.49,75921.95,0.01,0.13405,0.00015,10.24749]
[1779832117248,29.49,75931.58,0.01,0.13555,0.00016,10.32705]
[1779832122282,29.49,75933.3,0.01,0.13581,0.00016,10.3408]
[1779832127318,29.49,75932.25,0.01,0.13563,0.00016,10.33161]
[1779832132352,29.49,75932.69,0.01,0.13569,0.00016,10.33488]
[1779832137392,29.49,75933.43,0.01,0.1358,0.00016,10.34065]
[1779832142423,29.49,75934.18,0.01,0.13591,0.00016,10.34654]
[1779832148464,29.49,75933.79,0.01,0.13585,0.00016,10.34302]
[1779832153499,29.49,75934.44,0.01,0.13594,0.00016,10.34819]
[1779832158535,29.49,75935.27,0.01,0.13607,0.00016,10.35483]
[1779832163569,29.49,75936.77,0.01,0.1363,0.00016,10.36696]
[1779832171137,29.48,75936.22,0.01,0.13615,0.00016,10.3564]
[1779832177667,29.48,75936.55,0.01,0.13619,0.00016,10.35884]
[1779832182704,29.48,75930.12,0.01,0.13519,0.00016,10.30562]
[1779832188194,29.48,75928.1,0.01,0.13488,0.00016,10.28918]
[1779832196802,29.49,75922.23,0.01,0.13399,0.00015,10.2417]
[1779832199822,29.49,75914.44,0.01,0.1328,0.00015,10.17787]
[1779832204858,29.49,75909.39,0.01,0.13204,0.00015,10.13705]
[1779832209894,29.49,75906.58,0.01,0.13163,0.00015,10.11496]
[1779832215962,29.49,75902.95,0.01,0.1311,0.00015,10.08648]
[1779832221386,29.5,75901.13,0.01,0.13083,0.00015,10.07176]
[1779832227039,29.5,75900.8,0.01,0.13082,0.00015,10.07148]
[1779832233083,29.5,75900.66,0.01,0.13077,0.00015,10.06614]
[1779832238398,29.51,75896.32,0.01,0.13013,0.00015,10.03155]
[1779832245169,29.51,75896.78,0.01,0.13024,0.00015,10.03755]
[1779832250203,29.51,75897.16,0.01,0.13032,0.00015,10.042]
[1779832252583,29.52,75896.61,0.01,0.13025,0.00015,10.03802]
[1779832253226,29.52,75896.18,0.01,0.13019,0.00015,10.03477]
[1779832257516,29.52,75896.68,0.01,0.13029,0.00015,10.04001]
[1779832258665,29.52,75896.57,0.01,0.13028,0.00015,10.03939]
[1779832259408,29.52,75896.61,0.01,0.13029,0.00015,10.04]
[1779832260701,29.52,75896.53,0.01,0.13028,0.00015,10.03963]
[1779832260702,29.52,75896.53,0.01,0.13028,0.00015,10.03963]
[1779832260712,29.52,75896.53,0.01,0.13028,0.00015,10.03963]
[1779832260720,29.52,75896.53,0.01,0.13028,0.00015,10.03963]
[1779832264747,29.52,75896.1,0.01,0.13024,0.00015,10.03724]
[1779832264754,29.52,75896.1,0.01,0.13024,0.00015,10.03724]
[1779832265312,29.52,75896.1,0.01,0.13024,0.00015,10.03753]
[1779832266197,29.52,75896.1,0.01,0.13024,0.00015,10.03753]
[1779832266803,29.52,75893.87,0.01,0.12991,0.00015,10.01952]
[1779832267323,29.53,75892.29,0.01,0.12968,0.00015,10.00688]
[1779832272361,29.53,75892.92,0.01,0.1298,0.00015,10.01369]
[1779832277395,29.53,75889.99,0.01,0.1294,0.00015,9.99145]
[1779832280163,29.53,75885.43,0.01,0.12872,0.00015,9.95482]
[1779832280416,29.54,75882.81,0.01,0.12834,0.00015,9.93378]
[1779832281004,29.54,75882.81,0.01,0.12834,0.00015,9.93378]
[1779832281146,29.54,75882.81,0.01,0.12834,0.00015,9.93378]
[1779832281161,29.54,75882.81,0.01,0.12834,0.00015,9.93378]
[1779832281430,29.54,75878.97,0.01,0.12777,0.00015,9.90281]
[1779832286457,29.54,75879.2,0.01,0.12782,0.00015,9.90545]
[1779832287136,29.54,75879.2,0.01,0.12782,0.00015,9.90545]
[1779832287178,29.54,75879.2,0.01,0.12782,0.00015,9.90545]
[1779832287212,29.54,75879.2,0.01,0.12782,0.00015,9.90545]
[1779832287241,29.54,75879.2,0.01,0.12782,0.00015,9.90545]
[1779832287465,29.54,75871.82,0.01,0.12672,0.00015,9.84531]
[1779832289135,29.54,75878.25,0.01,0.12769,0.00015,9.89814]
[1779832289151,29.54,75878.25,0.01,0.12769,0.00015,9.89814]
[1779832294514,29.54,75887.02,0.01,0.12897,0.00015,9.96608]
[1779832295593,29.54,75887.02,0.01,0.12897,0.00015,9.96608]
[1779832295717,29.54,75887.02,0.01,0.12897,0.00015,9.96608]
[1779832295879,29.54,75887.02,0.01,0.12897,0.00015,9.96608]
[1779832296049,29.54,75887.02,0.01,0.12897,0.00015,9.96608]
[1779832296253,29.55,75883.66,0.01,0.12849,0.00015,9.93944]
[1779832296579,29.55,75883.66,0.01,0.12849,0.00015,9.93944]
[1779832297077,29.55,75883.66,0.01,0.12849,0.00015,9.93944]
[1779832297232,29.55,75883.66,0.01,0.12849,0.00015,9.93944]
[1779832297440,29.55,75883.66,0.01,0.12849,0.00015,9.93944]
[1779832297289,29.55,75848.35,0.01,0.12327,0.00015,9.65167]
[1779832297884,29.55,75848.35,0.01,0.12327,0.00015,9.65167]
[1779832297985,29.55,75848.05,0.01,0.12323,0.00015,9.64975]
[1779832299036,29.55,75848.05,0.01,0.12323,0.00015,9.64975]
[1779832299696,29.55,75849.11,0.01,0.1234,0.00015,9.65888]
[1779832299774,29.55,75849.11,0.01,0.1234,0.00015,9.65888]
[1779832299903,29.55,75856.03,0.01,0.12442,0.00015,9.71572]
[1779832302285,29.55,75856.03,0.01,0.12442,0.00015,9.71572]
[1779832302329,29.55,75866.95,0.01,0.12605,0.00015,9.80555]
[1779832305416,29.55,75867.82,0.01,0.12618,0.00015,9.81301]
[1779832311230,29.56,75868.48,0.01,0.12632,0.00015,9.82041]
[1779832316670,29.56,75866.89,0.01,0.12613,0.00015,9.80999]
[1779832317548,29.56,75866.89,0.01,0.12613,0.00015,9.80999]
[1779832318058,29.56,75866.89,0.01,0.12613,0.00015,9.80999]
[1779832318098,29.56,75866.89,0.01,0.12613,0.00015,9.80999]
[1779832318199,29.56,75866.76,0.01,0.12612,0.00015,9.80984]
[1779832319569,29.56,75866.76,0.01,0.12612,0.00015,9.80984]
[1779832319595,29.56,75866.76,0.01,0.12612,0.00015,9.80984]
[1779832324907,29.57,75865.22,0.01,0.12593,0.00015,9.79884]
[1779832324999,29.57,75865.22,0.01,0.12593,0.00015,9.79884]
[1779832325084,29.57,75864.17,0.01,0.12578,0.00015,9.7909]
[1779832330768,29.57,75866.14,0.01,0.1261,0.00015,9.80845]
[1779832337818,29.58,75868.35,0.01,0.1265,0.00015,9.83011]
[1779832343360,29.59,75878.03,0.01,0.12797,0.00015,9.91105]
[1779832348518,29.59,75881.02,0.01,0.12844,0.00015,9.93675]
[1779832349086,29.59,75881.51,0.01,0.12852,0.00015,9.94087]
[1779832353509,29.59,75883.08,0.01,0.12877,0.00015,9.95479]
[1779832355520,29.59,75884.8,0.01,0.12899,0.00015,9.9643]
[1779832358369,29.6,75885.45,0.01,0.12911,0.00015,9.97068]
[1779832358409,29.6,75885.45,0.01,0.12911,0.00015,9.97068]
[1779832358459,29.6,75886.0,0.01,0.1292,0.00015,9.97552]
[1779832360900,29.6,75878.56,0.01,0.12809,0.00015,9.91518]
[1779832366014,29.6,75873.11,0.01,0.12733,0.00015,9.87331]
[1779832373576,29.61,75871.42,0.01,0.1271,0.00015,9.86106]
[1779832378958,29.61,75871.81,0.01,0.12718,0.00015,9.86535]
[1779832384139,29.61,75869.47,0.01,0.12686,0.00015,9.84751]
[1779832391189,29.62,75867.47,0.01,0.12659,0.00015,9.83257]
[1779832393501,29.62,75866.63,0.01,0.12647,0.00015,9.82588]
[1779832403275,29.62,75867.44,0.01,0.12662,0.00015,9.83422]
[1779832409316,29.62,75864.97,0.01,0.12626,0.00015,9.81471]
[1779832419386,29.62,75863.03,0.01,0.12594,0.00015,9.79432]
[1779832424422,29.62,75868.94,0.01,0.12682,0.00015,9.8429]
[1779832431471,29.63,75870.9,0.01,0.12712,0.00015,9.85955]
[1779832436506,29.63,75874.63,0.01,0.12769,0.00015,9.89045]
[1779832439288,29.63,75875.02,0.01,0.12775,0.00015,9.89384]
[1779832441311,29.63,75875.36,0.01,0.1278,0.00015,9.89682]
[1779832446578,29.63,75876.1,0.01,0.12793,0.00015,9.90352]
[1779832453423,29.63,75878.57,0.01,0.1283,0.00015,9.92398]
[1779832453897,29.63,75878.81,0.01,0.12834,0.00015,9.92636]
[1779832454635,29.63,75875.66,0.01,0.12788,0.00015,9.90078]
[1779832455252,29.63,75875.66,0.01,0.12788,0.00015,9.90078]
[1779832455641,29.63,75870.62,0.01,0.12713,0.00015,9.85986]
[1779832456648,29.63,75860.71,0.01,0.12567,0.00015,9.77944]
[1779832462690,29.64,75858.91,0.01,0.12544,0.00015,9.76664]
[1779832467725,29.64,75858.56,0.01,0.12541,0.00015,9.76524]
[1779832472760,29.64,75853.37,0.01,0.12462,0.00015,9.71893]
[1779832476552,29.64,75853.56,0.01,0.12466,0.00015,9.72111]
[1779832476553,29.65,75853.02,0.01,0.12459,0.00015,9.71738]
[1779832481823,29.65,75846.0,0.01,0.1236,0.00015,9.66231]
[1779832487866,29.66,75846.1,0.01,0.12366,0.00015,9.66561]
[1779832489980,29.66,75846.1,0.01,0.12366,0.00015,9.66561]
[1779832490269,29.66,75846.1,0.01,0.12366,0.00015,9.66561]
[1779832490286,29.66,75846.53,0.01,0.12374,0.00015,9.67034]
[1779832492009,29.66,75846.53,0.01,0.12374,0.00015,9.67034]
[1779832493719,29.66,75846.53,0.01,0.12376,0.00015,9.67118]
[1779832493731,29.66,75847.54,0.01,0.12391,0.00015,9.67977]
[1779832498943,29.67,75845.76,0.01,0.1237,0.00015,9.66786]
[1779832504389,29.67,75845.99,0.01,0.12378,0.00015,9.67224]
[1779832504550,29.67,75845.99,0.01,0.12378,0.00015,9.67224]
[1779832504584,29.67,75845.99,0.01,0.12378,0.00015,9.67224]
[1779832504645,29.67,75846.18,0.01,0.12381,0.00015,9.67423]
[1779832504767,29.67,75846.18,0.01,0.12381,0.00015,9.67423]
[1779832506246,29.67,75846.18,0.01,0.12381,0.00015,9.67423]
[1779832506277,29.68,75857.84,0.01,0.12554,0.00015,9.7698]
[1779832512034,29.68,75857.11,0.01,0.1255,0.00015,9.76731]
[1779832514358,29.69,75856.82,0.01,0.12546,0.00015,9.76553]
[1779832514612,29.69,75856.5,0.01,0.12542,0.00015,9.76322]
[1779832519959,29.69,75856.47,0.01,0.12544,0.00015,9.76415]
[1779832526133,29.7,75855.25,0.01,0.12532,0.00015,9.75777]
[1779832531167,29.7,75854.25,0.01,0.12515,0.00015,9.7456]
[1779832536202,29.7,75854.21,0.01,0.12517,0.00015,9.74686]
[1779832541237,29.71,75856.24,0.01,0.1255,0.00015,9.76478]
[1779832546272,29.71,75855.78,0.01,0.12545,0.00015,9.76247]
[1779832551344,29.71,75855.42,0.01,0.12542,0.00015,9.7604]
[1779832552972,29.71,75854.97,0.01,0.12537,0.00015,9.75762]
[1779832553118,29.71,75854.97,0.01,0.12537,0.00015,9.75762]
[1779832553386,29.71,75852.15,0.01,0.12496,0.00015,9.73507]
[1779832555012,29.72,75852.15,0.01,0.12496,0.00015,9.73536]
[1779832555816,29.72,75846.68,0.01,0.12417,0.00015,9.69141]
[1779832555828,29.72,75846.68,0.01,0.12417,0.00015,9.69141]
[1779832556343,29.72,75846.68,0.01,0.12418,0.00015,9.69179]
[1779832558372,29.72,75838.63,0.01,0.12302,0.00014,9.62753]
[1779832563394,29.72,75837.94,0.01,0.12297,0.00014,9.62436]
[1779832569434,29.73,75839.76,0.01,0.12328,0.00014,9.64204]
[1779832574470,29.74,75840.75,0.01,0.12348,0.00015,9.65302]
[1779832579505,29.75,75838.89,0.01,0.12328,0.00014,9.64151]
[1779832585549,29.76,75836.44,0.01,0.123,0.00014,9.62627]
[1779832588863,29.76,75835.89,0.01,0.12295,0.00014,9.62334]
[1779832588768,29.76,75805.82,0.01,0.11867,0.00014,9.38254]
[1779832589692,29.76,75805.82,0.01,0.11867,0.00014,9.38254]
[1779832589741,29.76,75805.82,0.01,0.11867,0.00014,9.38254]
[1779832589836,29.76,75805.82,0.01,0.11867,0.00014,9.38254]
[1779832589765,29.76,75797.64,0.01,0.11752,0.00014,9.31713]
[1779832590254,29.76,75797.64,0.01,0.11752,0.00014,9.31713]
[1779832590293,29.76,75797.64,0.01,0.11752,0.00014,9.31713]
[1779832590363,29.76,75797.64,0.01,0.11752,0.00014,9.31713]
[1779832590396,29.76,75797.64,0.01,0.11752,0.00014,9.31713]
[1779832590449,29.76,75797.64,0.01,0.11752,0.00014,9.31713]
[1779832590536,29.76,75797.64,0.01,0.11752,0.00014,9.31713]
[1779832590660,29.76,75797.64,0.01,0.11752,0.00014,9.31713]
[1779832590689,29.76,75797.64,0.01,0.11752,0.00014,9.31713]
[1779832590754,29.79,75801.58,0.01,0.11828,0.00014,9.36028]
[1779832590891,29.79,75801.58,0.01,0.11828,0.00014,9.36028]
[1779832590927,29.79,75801.58,0.01,0.11828,0.00014,9.36028]
[1779832591305,29.79,75801.58,0.01,0.11828,0.00014,9.36028]
[1779832591350,29.79,75801.58,0.01,0.11828,0.00014,9.36028]
[1779832591613,29.79,75801.58,0.01,0.11824,0.00014,9.35568]
[1779832593762,29.79,75801.47,0.01,0.11824,0.00014,9.35576]
[1779832593796,29.79,75801.47,0.01,0.11824,0.00014,9.35576]
[1779832594635,29.8,75800.77,0.01,0.11818,0.00014,9.35208]
[1779832599669,29.81,75803.86,0.01,0.1187,0.00014,9.38143]
[1779832601510,29.81,75803.4,0.01,0.11865,0.00014,9.37866]
[1779832601753,29.81,75803.96,0.01,0.11874,0.00014,9.38404]
[1779832603913,29.81,75804.51,0.01,0.11885,0.00014,9.39022]
[1779832603918,29.81,75804.51,0.01,0.11885,0.00014,9.39022]
[1779832603927,29.81,75804.51,0.01,0.11885,0.00014,9.39022]
[1779832608953,29.82,75805.29,0.01,0.11904,0.00014,9.40083]
[1779832610023,29.83,75805.29,0.01,0.11906,0.00014,9.40168]
[1779832610063,29.83,75805.29,0.01,0.11906,0.00014,9.40168]
[1779832610746,29.83,75805.29,0.01,0.11907,0.00014,9.40254]
[1779832612050,29.83,75803.41,0.01,0.11882,0.00014,9.38837]
[1779832612846,29.83,75803.61,0.01,0.11887,0.00014,9.39084]
[1779832617881,29.84,75803.56,0.01,0.11892,0.00014,9.39392]
[1779832620187,29.85,75803.56,0.01,0.11897,0.00014,9.39654]
[1779832620190,29.85,75803.56,0.01,0.11897,0.00014,9.39654]
[1779832620195,29.85,75803.56,0.01,0.11897,0.00014,9.39654]
[1779832625209,29.86,75804.86,0.01,0.11923,0.00014,9.41125]
[1779832630211,29.86,75804.89,0.01,0.11931,0.00014,9.41578]
[1779832633335,29.87,75805.18,0.01,0.1194,0.00014,9.42066]
[1779832633345,29.87,75805.18,0.01,0.1194,0.00014,9.42066]
[1779832633407,29.87,75805.18,0.01,0.1194,0.00014,9.42066]
[1779832633914,29.87,75805.08,0.01,0.1194,0.00014,9.42072]
[1779832638518,29.9,75802.2,0.01,0.11918,0.00014,9.40831]
[1779832638889,29.9,75802.24,0.01,0.11922,0.00014,9.41036]
[1779832640542,29.9,75802.39,0.01,0.11926,0.00014,9.41243]
[1779832640554,29.9,75802.39,0.01,0.11926,0.00014,9.41243]
[1779832640638,29.9,75800.97,0.01,0.11907,0.00014,9.40197]
[1779832644606,29.93,75800.7,0.01,0.11921,0.00014,9.40942]
[1779832644822,29.95,75804.94,0.01,0.11997,0.00014,9.4526]
[1779832646653,29.95,75805.86,0.01,0.12012,0.00014,9.46073]
[1779832646740,29.95,75805.78,0.01,0.12012,0.00014,9.46088]
[1779832652751,29.96,75805.96,0.01,0.12019,0.00014,9.46469]
[1779832652824,29.96,75806.09,0.01,0.12019,0.00014,9.46252]
[1779832656802,29.97,75806.17,0.01,0.12024,0.00014,9.46552]
[1779832656812,29.97,75806.17,0.01,0.12024,0.00014,9.46552]
[1779832656903,29.97,75806.25,0.01,0.12027,0.00014,9.46694]
[1779832658838,29.97,75806.25,0.01,0.12027,0.00014,9.46694]
[1779832658934,29.97,75806.25,0.01,0.1203,0.00014,9.46852]
[1779832660872,29.97,75806.25,0.01,0.12031,0.00014,9.46931]
[1779832660877,29.97,75806.25,0.01,0.12031,0.00014,9.46931]
[1779832665890,29.98,75806.34,0.01,0.1204,0.00014,9.47395]
[1779832666966,29.99,75806.53,0.01,0.12045,0.00014,9.47702]
[1779832666968,29.99,75806.53,0.01,0.12045,0.00014,9.47702]
[1779832666976,29.99,75806.53,0.01,0.12045,0.00014,9.47702]
[1779832668996,29.99,75806.6,0.01,0.12049,0.00014,9.47914]
[1779832669003,29.99,75806.6,0.01,0.12049,0.00014,9.47914]
[1779832669156,29.99,75806.6,0.01,0.12049,0.00014,9.47914]
[1779832674193,30.01,75806.64,0.01,0.12069,0.00014,9.49021]
[1779832679227,30.02,75807.14,0.01,0.12083,0.00014,9.49798]
[1779832685763,30.03,75809.24,0.01,0.12122,0.00014,9.51978]
[1779832689505,30.04,75795.53,0.01,0.11934,0.00014,9.41372]
[1779832695833,30.13,75794.69,0.01,0.11994,0.00014,9.44725]
[1779832701381,30.14,75791.51,0.01,0.11954,0.00014,9.42445]
[1779832707423,30.15,75787.29,0.01,0.11901,0.00014,9.39458]
[1779832711451,30.15,75796.63,0.01,0.1203,0.00014,9.46513]
[1779832716489,30.16,75797.41,0.01,0.12047,0.00014,9.47484]
[1779832721521,30.17,75798.2,0.01,0.12065,0.00014,9.48463]
[1779832724543,30.17,75788.58,0.01,0.11933,0.00014,9.41042]
[1779832729578,30.18,75787.15,0.01,0.11918,0.00014,9.40184]
[1779832734613,30.18,75788.0,0.01,0.11935,0.00014,9.41109]
[1779832738887,30.18,75788.86,0.01,0.11948,0.00014,9.41839]
[1779832744138,30.19,75787.87,0.01,0.11941,0.00014,9.41472]
[1779832750726,30.2,75780.39,0.01,0.11844,0.00014,9.35956]
[1779832755762,30.23,75787.89,0.01,0.11968,0.00014,9.42986]
[1779832759585,30.23,75791.57,0.01,0.12024,0.00014,9.46103]
[1779832764825,30.24,75795.87,0.01,0.12089,0.00014,9.49779]
[1779832769860,30.25,75800.81,0.01,0.12166,0.00014,9.54068]
[1779832774897,30.25,75802.53,0.01,0.12187,0.00014,9.55051]
[1779832779929,30.26,75801.55,0.01,0.12179,0.00014,9.54582]
[1779832784965,30.27,75801.5,0.01,0.12184,0.00014,9.54851]
[1779832789999,30.27,75801.35,0.01,0.12188,0.00014,9.55042]
[1779832795034,30.28,75801.33,0.01,0.12193,0.00014,9.55335]
[1779832800079,30.29,75800.72,0.01,0.1219,0.00014,9.55161]
[1779832802090,30.29,75808.99,0.01,0.12309,0.00014,9.61832]
[1779832803901,30.29,75810.01,0.01,0.12325,0.00014,9.62692]
[1779832804105,30.29,75809.88,0.01,0.12324,0.00014,9.62639]
[1779832804667,30.29,75809.88,0.01,0.12324,0.00014,9.62639]
[1779832804679,30.29,75809.88,0.01,0.12324,0.00014,9.62639]
[1779832808516,30.3,75804.23,0.01,0.12247,0.00014,9.58362]
[1779832808522,30.3,75804.23,0.01,0.12247,0.00014,9.58362]
[1779832808553,30.3,75804.23,0.01,0.12247,0.00014,9.58362]
[1779832808618,30.3,75804.18,0.01,0.12248,0.00014,9.58377]
[1779832815179,30.31,75801.3,0.01,0.12213,0.00014,9.56436]
[1779832821220,30.31,75803.35,0.01,0.12248,0.00014,9.58391]
[1779832822647,30.31,75803.35,0.01,0.12248,0.00014,9.58391]
[1779832822973,30.31,75803.35,0.01,0.12248,0.00014,9.58391]
[1779832822984,30.31,75803.35,0.01,0.12248,0.00014,9.58391]
[1779832823008,30.32,75803.23,0.01,0.12248,0.00014,9.58402]
[1779832824886,30.32,75808.1,0.01,0.12318,0.00014,9.62308]
[1779832824908,30.32,75808.1,0.01,0.12318,0.00014,9.62308]
[1779832827042,30.32,75810.14,0.01,0.12349,0.00014,9.64013]
[1779832827060,30.32,75810.14,0.01,0.12349,0.00014,9.64013]
[1779832827065,30.32,75812.26,0.01,0.1238,0.00014,9.65735]
[1779832829075,30.32,75812.26,0.01,0.1238,0.00014,9.65735]
[1779832829084,30.32,75812.52,0.01,0.12385,0.00014,9.6602]
[1779832834084,30.32,75812.64,0.01,0.12384,0.00014,9.65706]
[1779832837187,30.33,75812.26,0.01,0.12381,0.00014,9.6555]
[1779832837195,30.33,75812.26,0.01,0.12381,0.00014,9.6555]
[1779832837333,30.33,75812.26,0.01,0.12381,0.00014,9.6555]
[1779832843266,30.33,75812.26,0.01,0.12381,0.00014,9.6555]
[1779832844062,30.33,75811.77,0.01,0.12378,0.00014,9.65403]
[1779832845294,30.33,75810.07,0.01,0.12355,0.00014,9.6409]
[1779832845305,30.33,75810.07,0.01,0.12355,0.00014,9.6409]
[1779832849351,30.34,75809.52,0.01,0.12349,0.00014,9.63786]
[1779832849357,30.34,75809.52,0.01,0.12349,0.00014,9.63786]
[1779832849393,30.34,75809.52,0.01,0.12349,0.00014,9.63786]
[1779832849452,30.34,75809.29,0.01,0.12346,0.00014,9.63604]
[1779832851373,30.34,75809.29,0.01,0.12347,0.00014,9.63637]
[1779832851490,30.34,75809.29,0.01,0.12347,0.00014,9.63637]
[1779832851510,30.34,75809.29,0.01,0.12347,0.00014,9.63637]
[1779832853416,30.34,75809.11,0.01,0.12345,0.00014,9.63559]
[1779832853466,30.34,75809.11,0.01,0.12345,0.00014,9.63559]
[1779832853510,30.34,75809.11,0.01,0.12345,0.00014,9.63559]
[1779832853562,30.34,75819.43,0.01,0.12494,0.00014,9.71816]
[1779832855059,30.34,75819.43,0.01,0.12494,0.00014,9.71816]
[1779832855095,30.34,75819.74,0.01,0.12499,0.00014,9.72083]
[1779832860494,30.35,75828.55,0.01,0.1263,0.00014,9.79256]
[1779832867042,30.35,75828.84,0.01,0.12639,0.00014,9.79744]
[1779832877112,30.36,75827.69,0.01,0.12629,0.00014,9.7921]
[1779832882336,30.37,75828.1,0.01,0.12638,0.00014,9.79703]
[1779832887683,30.37,75832.78,0.01,0.12709,0.00015,9.83606]
[1779832889455,30.37,75832.59,0.01,0.12707,0.00015,9.83487]
[1779832889595,30.37,75832.59,0.01,0.12707,0.00015,9.83487]
[1779832890019,30.37,75832.59,0.01,0.12707,0.00015,9.83487]
[1779832890120,30.37,75833.76,0.01,0.12725,0.00015,9.84449]
[1779832895739,30.38,75834.14,0.01,0.12727,0.00015,9.84363]
[1779832900774,30.38,75835.26,0.01,0.12746,0.00015,9.85395]
[1779832905809,30.38,75835.36,0.01,0.1275,0.00015,9.85614]
[1779832910846,30.38,75836.03,0.01,0.12763,0.00015,9.86277]
[1779832915879,30.39,75837.62,0.01,0.12788,0.00015,9.87663]
[1779832919726,30.39,75838.06,0.01,0.12795,0.00015,9.88068]
[1779832920106,30.39,75838.06,0.01,0.12795,0.00015,9.88068]
[1779832920201,30.39,75847.1,0.01,0.12928,0.00015,9.95274]
[1779832925223,30.39,75849.96,0.01,0.1297,0.00015,9.97574]
[1779832930251,30.39,75852.13,0.01,0.13003,0.00015,9.99321]
[1779832931506,30.39,75846.2,0.01,0.12915,0.00015,9.94596]
[1779832932854,30.39,75842.09,0.01,0.12855,0.00015,9.91331]
[1779832937866,30.39,75843.46,0.01,0.12876,0.00015,9.92479]
[1779832942873,30.39,75844.29,0.01,0.1289,0.00015,9.93198]
[1779832947877,30.39,75845.09,0.01,0.12902,0.00015,9.93892]
[1779832952880,30.4,75846.45,0.01,0.12918,0.00015,9.94471]
[1779832959374,30.4,75846.27,0.01,0.12916,0.00015,9.94411]
[1779832969267,30.4,75843.18,0.01,0.12874,0.00015,9.92083]
[1779832974302,30.4,75844.14,0.01,0.12889,0.00015,9.92928]
[1779832979336,30.4,75846.89,0.01,0.12931,0.00015,9.9519]
[1779832984371,30.41,75846.61,0.01,0.12928,0.00015,9.95035]
[1779832989407,30.41,75847.59,0.01,0.12944,0.00015,9.95884]
[1779832995452,30.41,75850.12,0.01,0.12982,0.00015,9.97972]
[1779833001491,30.41,75852.1,0.01,0.13013,0.00015,9.99613]
[1779833006526,30.41,75859.36,0.01,0.13121,0.00015,10.05432]
[1779833007910,30.41,75859.36,0.01,0.13121,0.00015,10.05432]
[1779833007965,30.41,75859.36,0.01,0.13121,0.00015,10.05432]
[1779833008771,30.41,75859.13,0.01,0.13117,0.00015,10.05252]
[1779833009155,30.41,75859.13,0.01,0.13117,0.00015,10.05252]
[1779833009249,30.41,75859.13,0.01,0.13117,0.00015,10.05252]
[1779833009256,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833009498,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833009614,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833009688,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833009714,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833009784,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833009902,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833009983,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833010055,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833010205,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833010239,30.41,75867.07,0.01,0.13235,0.00015,10.11593]
[1779833010223,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833010389,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833010421,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833010611,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833010627,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833010812,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833010836,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833011056,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833011093,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833011102,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833011104,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833011124,30.41,75864.34,0.01,0.13195,0.00015,10.09406]
[1779833011147,30.41,75870.31,0.01,0.13278,0.00015,10.13609]
[1779833011359,30.41,75870.31,0.01,0.13278,0.00015,10.13609]
[1779833011391,30.41,75870.31,0.01,0.13278,0.00015,10.13609]
[1779833011435,30.41,75870.31,0.01,0.13278,0.00015,10.13609]
[1779833011453,30.41,75870.31,0.01,0.13278,0.00015,10.13609]
[1779833011980,30.41,75870.31,0.01,0.13278,0.00015,10.13609]
[1779833012003,30.41,75870.31,0.01,0.13278,0.00015,10.13609]
[1779833012076,30.41,75872.42,0.01,0.13309,0.00015,10.15285]
[1779833012354,30.41,75872.42,0.01,0.13309,0.00015,10.15285]
[1779833012360,30.41,75872.42,0.01,0.13309,0.00015,10.15285]
[1779833013230,30.41,75873.58,0.01,0.13326,0.00015,10.16201]
[1779833013482,30.41,75873.58,0.01,0.13326,0.00015,10.16201]
[1779833013496,30.41,75873.58,0.01,0.13326,0.00015,10.16201]
[1779833014007,30.41,75873.58,0.01,0.13326,0.00015,10.16201]
[1779833016382,30.41,75879.16,0.01,0.13409,0.00015,10.20618]
[1779833018081,30.41,75879.27,0.01,0.13411,0.00015,10.20706]
[1779833018094,30.41,75879.27,0.01,0.13411,0.00015,10.20706]
[1779833018123,30.41,75879.27,0.01,0.13411,0.00015,10.20706]
[1779833018151,30.41,75883.21,0.01,0.13469,0.00015,10.23823]
[1779833018493,30.41,75883.21,0.01,0.13469,0.00015,10.23823]
[1779833018792,30.41,75883.21,0.01,0.13469,0.00015,10.23823]
[1779833018804,30.41,75883.21,0.01,0.13469,0.00015,10.23823]
[1779833018807,30.41,75883.21,0.01,0.13469,0.00015,10.23823]
[1779833018822,30.41,75883.21,0.01,0.13469,0.00015,10.23823]
[1779833019230,30.41,75880.99,0.01,0.13435,0.00015,10.22023]
[1779833020117,30.41,75880.99,0.01,0.13435,0.00015,10.22023]
[1779833020310,30.41,75881.11,0.01,0.13437,0.00015,10.22099]
[1779833021573,30.41,75881.14,0.01,0.13437,0.00015,10.22104]
[1779833024530,30.41,75882.12,0.01,0.13451,0.00015,10.2285]
[1779833025212,30.41,75882.12,0.01,0.13451,0.00015,10.2285]
[1779833025294,30.41,75885.72,0.01,0.13505,0.00015,10.25694]
[1779833025353,30.41,75885.72,0.01,0.13505,0.00015,10.25694]
[1779833025377,30.41,75885.72,0.01,0.13505,0.00015,10.25694]
[1779833030636,30.4,75890.05,0.01,0.13569,0.00015,10.29086]
[1779833032710,30.4,75908.07,0.01,0.13842,0.00015,10.43443]
[1779833038293,30.39,75907.18,0.01,0.13823,0.00015,10.42467]
[1779833043791,30.39,75901.91,0.01,0.13738,0.00015,10.38024]
[1779833048370,30.37,75890.15,0.01,0.1354,0.00015,10.27618]
[1779833051545,30.34,75890.64,0.01,0.13527,0.00015,10.26949]
[1779833052342,30.32,75890.47,0.01,0.13505,0.00015,10.25771]
[1779833052839,30.32,75890.47,0.01,0.13505,0.00015,10.25771]
[1779833058899,30.3,75882.45,0.01,0.13373,0.00015,10.18766]
[1779833064945,30.3,75883.2,0.01,0.13383,0.00015,10.19296]
[1779833067471,30.3,75878.94,0.01,0.13318,0.00015,10.15854]
[1779833068573,30.3,75878.94,0.01,0.13318,0.00015,10.15849]
[1779833068632,30.3,75878.94,0.01,0.13318,0.00015,10.15849]
[1779833069219,30.3,75878.94,0.01,0.13318,0.00015,10.15849]
[1779833069258,30.3,75861.92,0.01,0.13064,0.00015,10.0221]
[1779833071994,30.3,75854.01,0.01,0.12942,0.00015,9.95375]
[1779833078036,30.3,75846.75,0.01,0.12838,0.00015,9.89727]
[1779833081057,30.31,75838.45,0.01,0.12718,0.00015,9.83196]
[1779833086093,30.31,75836.8,0.01,0.12698,0.00015,9.82068]
[1779833089182,30.31,75837.23,0.01,0.12705,0.00015,9.82447]
[1779833089232,30.31,75838.01,0.01,0.12717,0.00015,9.83141]
[1779833093203,30.32,75839.19,0.01,0.12736,0.00015,9.84187]
[1779833093273,30.32,75837.62,0.01,0.12714,0.00015,9.82972]
[1779833095157,30.32,75826.86,0.01,0.1256,0.00014,9.745]
[1779833096973,30.32,75827.9,0.01,0.12576,0.00014,9.75375]
[1779833097003,30.32,75827.9,0.01,0.12576,0.00014,9.75375]
[1779833097314,30.32,75827.9,0.01,0.12576,0.00014,9.75375]
[1779833097373,30.32,75827.65,0.01,0.12573,0.00014,9.75223]
[1779833102382,30.33,75828.64,0.01,0.12591,0.00014,9.76199]
[1779833107382,30.33,75833.69,0.01,0.12668,0.00015,9.80454]
[1779833112405,30.34,75829.02,0.01,0.12605,0.00014,9.76962]
[1779833117421,30.34,75828.12,0.01,0.12596,0.00014,9.76492]
[1779833119445,30.35,75816.95,0.01,0.12438,0.00014,9.6779]
[1779833124460,30.35,75814.14,0.01,0.12401,0.00014,9.65726]
[1779833127483,30.35,75813.11,0.01,0.12388,0.00014,9.65011]
[1779833127745,30.35,75813.11,0.01,0.12388,0.00014,9.65011]
[1779833127757,30.35,75813.11,0.01,0.12388,0.00014,9.65011]
[1779833127827,30.35,75812.06,0.01,0.12373,0.00014,9.6418]
[1779833128811,30.35,75812.06,0.01,0.12373,0.00014,9.6418]
[1779833129123,30.35,75812.06,0.01,0.12373,0.00014,9.6418]
[1779833129402,30.35,75811.34,0.01,0.12364,0.00014,9.63643]
[1779833130408,30.35,75775.64,0.01,0.11862,0.00014,9.35519]
[1779833130659,30.35,75775.64,0.01,0.11862,0.00014,9.35519]
[1779833130840,30.35,75775.64,0.01,0.11862,0.00014,9.35519]
[1779833130951,30.35,75775.64,0.01,0.11862,0.00014,9.35519]
[1779833130987,30.35,75775.64,0.01,0.11862,0.00014,9.35519]
[1779833131000,30.35,75775.64,0.01,0.11862,0.00014,9.35519]
[1779833131414,30.35,75769.93,0.01,0.11778,0.00014,9.30531]
[1779833131850,30.35,75769.93,0.01,0.11778,0.00014,9.30531]
[1779833131896,30.35,75769.93,0.01,0.11778,0.00014,9.30531]
[1779833131932,30.35,75769.93,0.01,0.11778,0.00014,9.30531]
[1779833131956,30.35,75769.93,0.01,0.11778,0.00014,9.30531]
[1779833132422,30.36,75773.16,0.01,0.11823,0.00014,9.33117]
[1779833133251,30.36,75773.16,0.01,0.11823,0.00014,9.33117]
[1779833133445,30.36,75777.95,0.01,0.11891,0.00014,9.36952]
[1779833135178,30.36,75771.56,0.01,0.11804,0.00014,9.3201]
[1779833135189,30.36,75771.56,0.01,0.11804,0.00014,9.3201]
[1779833135204,30.36,75771.56,0.01,0.11804,0.00014,9.3201]
[1779833135442,30.36,75769.07,0.01,0.11771,0.00014,9.3011]
[1779833135884,30.36,75769.07,0.01,0.11771,0.00014,9.3011]
[1779833135910,30.36,75769.07,0.01,0.11771,0.00014,9.3011]
[1779833136450,30.36,75768.33,0.01,0.11761,0.00014,9.29584]
[1779833138464,30.36,75759.49,0.01,0.11642,0.00014,9.22776]
[1779833138536,30.36,75759.49,0.01,0.11642,0.00014,9.22776]
[1779833138591,30.36,75759.49,0.01,0.11642,0.00014,9.22776]
[1779833138627,30.36,75759.49,0.01,0.11642,0.00014,9.22776]
[1779833138652,30.36,75759.49,0.01,0.11642,0.00014,9.22776]
[1779833138726,30.36,75753.12,0.01,0.11555,0.00014,9.17801]
[1779833139961,30.36,75753.12,0.01,0.11555,0.00014,9.17801]
[1779833139993,30.36,75753.12,0.01,0.11555,0.00014,9.17801]
[1779833140052,30.38,75751.35,0.01,0.11542,0.00014,9.17042]
[1779833142022,30.39,75751.35,0.01,0.11554,0.00014,9.1772]
[1779833142082,30.39,75751.35,0.01,0.11554,0.00014,9.1772]
[1779833142183,30.42,75753.62,0.01,0.11609,0.00014,9.20851]
[1779833144021,30.42,75753.62,0.01,0.11609,0.00014,9.20851]
[1779833144109,30.45,75754.61,0.01,0.11645,0.00014,9.22918]
[1779833144849,30.45,75754.61,0.01,0.11645,0.00014,9.22918]
[1779833145098,30.45,75754.61,0.01,0.11645,0.00014,9.22918]
[1779833145729,30.47,75754.57,0.01,0.11656,0.00014,9.23519]
[1779833146090,30.47,75754.57,0.01,0.11656,0.00014,9.23519]
[1779833146091,30.47,75748.79,0.01,0.11577,0.00014,9.19019]
[1779833148073,30.48,75742.85,0.01,0.11509,0.00014,9.15108]
[1779833148462,30.49,75743.83,0.01,0.11524,0.00014,9.15946]
[1779833152124,30.54,75739.27,0.01,0.11504,0.00013,9.14746]
[1779833152131,30.54,75739.27,0.01,0.11504,0.00013,9.14746]
[1779833152142,30.54,75739.27,0.01,0.11504,0.00013,9.14746]
[1779833154149,30.57,75739.83,0.01,0.11538,0.00014,9.16708]
[1779833154423,30.57,75739.83,0.01,0.11538,0.00014,9.16708]
[1779833154430,30.57,75739.83,0.01,0.11538,0.00014,9.16708]
[1779833154424,30.59,75747.14,0.01,0.11651,0.00014,9.23115]
[1779833154516,30.59,75747.14,0.01,0.11651,0.00014,9.23115]
[1779833155416,30.59,75747.14,0.01,0.11651,0.00014,9.23115]
[1779833155475,30.59,75751.49,0.01,0.1171,0.00014,9.26492]
[1779833155491,30.59,75751.49,0.01,0.1171,0.00014,9.26492]
[1779833156201,30.59,75751.49,0.01,0.1171,0.00014,9.26492]
[1779833156222,30.59,75751.49,0.01,0.1171,0.00014,9.26492]
[1779833156231,30.59,75751.49,0.01,0.1171,0.00014,9.26492]
[1779833159058,30.63,75747.0,0.01,0.11682,0.00014,9.24909]
[1779833159073,30.63,75747.0,0.01,0.11682,0.00014,9.24909]
[1779833159121,30.63,75747.0,0.01,0.11682,0.00014,9.24909]
[1779833160034,30.66,75744.68,0.01,0.11667,0.00014,9.24003]
[1779833160513,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833161458,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833161606,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833161780,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833161802,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833161843,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833161877,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833161904,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833162301,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833162330,30.66,75743.25,0.01,0.11649,0.00014,9.2296]
[1779833162428,30.66,75734.55,0.01,0.11533,0.00013,9.16365]
[1779833162728,30.66,75734.55,0.01,0.11533,0.00013,9.16365]
[1779833163082,30.66,75734.55,0.01,0.11533,0.00013,9.16365]
[1779833163469,30.68,75727.69,0.01,0.11455,0.00013,9.11842]
[1779833164439,30.68,75727.69,0.01,0.11455,0.00013,9.11842]
[1779833164489,30.68,75727.69,0.01,0.11455,0.00013,9.11842]
[1779833164466,30.68,75726.54,0.01,0.11441,0.00013,9.11039]
[1779833165327,30.68,75726.54,0.01,0.11441,0.00013,9.11039]
[1779833165378,30.68,75726.54,0.01,0.11441,0.00013,9.11039]
[1779833165415,30.68,75736.59,0.01,0.11578,0.00013,9.18879]
[1779833166357,30.68,75736.59,0.01,0.11578,0.00013,9.18879]
[1779833166413,30.7,75732.37,0.01,0.11538,0.00013,9.16617]
[1779833168425,30.75,75723.39,0.01,0.11455,0.00013,9.11816]
[1779833171482,30.83,75710.88,0.01,0.11346,0.00013,9.0546]
[1779833172456,30.83,75710.88,0.01,0.11346,0.00013,9.0546]
[1779833172463,30.83,75710.88,0.01,0.11346,0.00013,9.0546]
[1779833173526,30.88,75722.71,0.01,0.11542,0.00013,9.16684]
[1779833176521,30.94,75720.72,0.01,0.11564,0.00013,9.17904]
[1779833176527,30.94,75720.72,0.01,0.11564,0.00013,9.17904]
[1779833178061,30.96,75719.75,0.01,0.11566,0.00013,9.18047]
[1779833178543,30.98,75721.66,0.01,0.11607,0.00013,9.20383]
[1779833178547,30.98,75721.66,0.01,0.11607,0.00013,9.20383]
[1779833178573,30.98,75721.66,0.01,0.11607,0.00013,9.20383]
[1779833179041,30.98,75721.66,0.01,0.11607,0.00013,9.20383]
[1779833179062,30.98,75721.66,0.01,0.11607,0.00013,9.20383]
[1779833179166,30.98,75721.66,0.01,0.11607,0.00013,9.20383]
[1779833179249,31.0,75720.65,0.01,0.11609,0.00013,9.20437]
[1779833179532,31.0,75720.65,0.01,0.11609,0.00013,9.20437]
[1779833181773,31.04,75728.59,0.01,0.11742,0.00013,9.28039]
[1779833186809,31.07,75732.25,0.01,0.1182,0.00014,9.32422]
[1779833191844,31.08,75735.08,0.01,0.11858,0.00014,9.34353]
[1779833196880,31.09,75735.29,0.01,0.11867,0.00014,9.34828]
[1779833201913,31.09,75734.64,0.01,0.11864,0.00014,9.34647]
[1779833206949,31.1,75734.95,0.01,0.11873,0.00014,9.35206]
[1779833209501,31.11,75746.25,0.01,0.1203,0.00014,9.44053]
[1779833214831,31.11,75748.54,0.01,0.12065,0.00014,9.46013]
[1779833221046,31.12,75760.35,0.01,0.12232,0.00014,9.5535]
[1779833226083,31.12,75750.89,0.01,0.12106,0.00014,9.48269]
[1779833231118,31.13,75744.35,0.01,0.12021,0.00014,9.43489]
[1779833234138,31.13,75753.16,0.01,0.12145,0.00014,9.50459]
[1779833239187,31.14,75750.11,0.01,0.12107,0.00014,9.48348]
[1779833240567,31.14,75736.9,0.01,0.11928,0.00014,9.38237]
[1779833246230,31.14,75735.76,0.01,0.11916,0.00014,9.37604]
[1779833251266,31.15,75738.31,0.01,0.11949,0.00014,9.39202]
[1779833256301,31.15,75741.39,0.01,0.11994,0.00014,9.4175]
[1779833261131,31.16,75739.83,0.01,0.11975,0.00014,9.40692]
[1779833261571,31.16,75724.65,0.01,0.11771,0.00013,9.29111]
[1779833261793,31.16,75724.65,0.01,0.11771,0.00013,9.29111]
[1779833263358,31.16,75716.47,0.01,0.11663,0.00013,9.22981]
[1779833263731,31.16,75716.47,0.01,0.11663,0.00013,9.22981]
[1779833263964,31.16,75716.47,0.01,0.11663,0.00013,9.22981]
[1779833264030,31.16,75716.47,0.01,0.11663,0.00013,9.22981]
[1779833264052,31.16,75716.47,0.01,0.11663,0.00013,9.22981]
[1779833264372,31.17,75714.94,0.01,0.11653,0.00013,9.22406]
[1779833265374,31.18,75700.83,0.01,0.11467,0.00013,9.11737]
[1779833268539,31.22,75698.93,0.01,0.11477,0.00013,9.12275]
[1779833268578,31.24,75707.51,0.01,0.11607,0.00013,9.19744]
[1779833269913,31.27,75706.39,0.01,0.11609,0.00013,9.1982]
[1779833275444,31.37,75707.32,0.01,0.11702,0.00013,9.25083]
[1779833280795,31.42,75705.13,0.01,0.11711,0.00013,9.2554]
[1779833282148,31.43,75709.03,0.01,0.11765,0.00013,9.28626]
[1779833282494,31.44,75709.03,0.01,0.11777,0.00013,9.29295]
[1779833283840,31.44,75716.68,0.01,0.11881,0.00013,9.3515]
[1779833284508,31.44,75718.35,0.01,0.11904,0.00013,9.36468]
[1779833285518,31.45,75728.71,0.01,0.12045,0.00014,9.44386]
[1779833288541,31.45,75736.53,0.01,0.12153,0.00014,9.50439]
[1779833293572,31.45,75743.48,0.01,0.1225,0.00014,9.55859]
[1779833298606,31.45,75744.76,0.01,0.1227,0.00014,9.56951]
[1779833303644,31.46,75747.98,0.01,0.12316,0.00014,9.59517]
[1779833308680,31.46,75745.96,0.01,0.1229,0.00014,9.58086]
[1779833313713,31.46,75745.05,0.01,0.12272,0.00014,9.5683]
[1779833318749,31.46,75743.98,0.01,0.12257,0.00014,9.56019]
[1779833324302,31.46,75747.88,0.01,0.12311,0.00014,9.59004]
[1779833329358,31.46,75744.98,0.01,0.12271,0.00014,9.56796]
[1779833334863,31.46,75745.06,0.01,0.12273,0.00014,9.5688]
[1779833340425,31.46,75750.77,0.01,0.12351,0.00014,9.61214]
[1779833345940,31.46,75749.68,0.01,0.12335,0.00014,9.6037]
[1779833350535,31.46,75763.12,0.01,0.12523,0.00014,9.7071]
[1779833356013,31.46,75768.64,0.01,0.12599,0.00014,9.74921]
[1779833359292,31.46,75763.15,0.01,0.12522,0.00014,9.70699]
[1779833359316,31.46,75763.15,0.01,0.12522,0.00014,9.70699]
[1779833359355,31.46,75761.01,0.01,0.12492,0.00014,9.69023]
[1779833361331,31.46,75761.13,0.01,0.12493,0.00014,9.69088]
[1779833361627,31.46,75761.01,0.01,0.12491,0.00014,9.6897]
[1779833366657,31.45,75766.17,0.01,0.1256,0.00014,9.72797]
[1779833367405,31.45,75765.99,0.01,0.12557,0.00014,9.72626]
[1779833367417,31.45,75765.99,0.01,0.12557,0.00014,9.72626]
[1779833369435,31.45,75766.05,0.01,0.12557,0.00014,9.72606]
[1779833369444,31.45,75766.05,0.01,0.12557,0.00014,9.72606]
[1779833369448,31.45,75767.91,0.01,0.12582,0.00014,9.73998]
[1779833371337,31.45,75773.08,0.01,0.12654,0.00014,9.77928]
[1779833377129,31.45,75776.53,0.01,0.12694,0.00014,9.79881]
[1779833377568,31.45,75776.53,0.01,0.12694,0.00014,9.79881]
[1779833377691,31.45,75768.38,0.01,0.12579,0.00014,9.73591]
[1779833379595,31.45,75769.11,0.01,0.12589,0.00014,9.74141]
[1779833379597,31.45,75769.11,0.01,0.12589,0.00014,9.74141]
[1779833379606,31.45,75769.11,0.01,0.12589,0.00014,9.74141]
[1779833379678,31.45,75768.9,0.01,0.12586,0.00014,9.7397]
[1779833380234,31.45,75768.9,0.01,0.12586,0.00014,9.7397]
[1779833380721,31.44,75768.62,0.01,0.12581,0.00014,9.7372]
[1779833385693,31.44,75766.84,0.01,0.12554,0.00014,9.72221]
[1779833385702,31.44,75766.84,0.01,0.12554,0.00014,9.72221]
[1779833387717,31.44,75767.05,0.01,0.12556,0.00014,9.72314]
[1779833387725,31.44,75767.05,0.01,0.12556,0.00014,9.72314]
[1779833391822,31.44,75766.73,0.01,0.12548,0.00014,9.719]
[1779833391832,31.44,75766.73,0.01,0.12548,0.00014,9.719]
[1779833393271,31.43,75752.2,0.01,0.12346,0.00014,9.60743]
[1779833396108,31.43,75750.68,0.01,0.12324,0.00014,9.59545]
[1779833401327,31.43,75748.9,0.01,0.12298,0.00014,9.58082]
[1779833406364,31.43,75754.11,0.01,0.12367,0.00014,9.61933]
[1779833408378,31.43,75742.63,0.01,0.12209,0.00014,9.53132]
[1779833413413,31.43,75743.54,0.01,0.12221,0.00014,9.53778]
[1779833418447,31.43,75743.27,0.01,0.12216,0.00014,9.53524]
[1779833423484,31.42,75747.43,0.01,0.12272,0.00014,9.56635]
[1779833428502,31.42,75744.46,0.01,0.1223,0.00014,9.54336]
[1779833428675,31.42,75733.39,0.01,0.12079,0.00014,9.45888]
[1779833429130,31.42,75733.39,0.01,0.12079,0.00014,9.45888]
[1779833430385,31.42,75733.39,0.01,0.12079,0.00014,9.45893]
[1779833434440,31.42,75728.61,0.01,0.1201,0.00014,9.41747]
[1779833434560,31.42,75737.22,0.01,0.12127,0.00014,9.48307]
[1779833440533,31.42,75733.78,0.01,0.1208,0.00014,9.45711]
[1779833440626,31.42,75729.69,0.01,0.12025,0.00014,9.42615]
[1779833442537,31.43,75729.69,0.01,0.12025,0.00014,9.42623]
[1779833447650,31.43,75727.88,0.01,0.12002,0.00014,9.4134]
[1779833452687,31.43,75730.04,0.01,0.12033,0.00014,9.43053]
[1779833460686,31.43,75731.48,0.01,0.12053,0.00014,9.44204]
[1779833465778,31.43,75731.81,0.01,0.1206,0.00014,9.44582]
[1779833470815,31.44,75732.1,0.01,0.12065,0.00014,9.44876]
[1779833474073,31.44,75725.58,0.01,0.11978,0.00014,9.39972]
[1779833474104,31.44,75715.39,0.01,0.11841,0.00013,9.32239]
[1779833475120,31.44,75715.39,0.01,0.11841,0.00013,9.32239]
[1779833475171,31.44,75713.85,0.01,0.11821,0.00013,9.31094]
[1779833480192,31.44,75706.59,0.01,0.11728,0.00013,9.25842]
[1779833485215,31.45,75702.41,0.01,0.11678,0.00013,9.23001]
[1779833487634,31.47,75700.05,0.01,0.1166,0.00013,9.21924]
[1779833487686,31.48,75700.05,0.01,0.11671,0.00013,9.22567]
[1779833493812,31.54,75695.47,0.01,0.1165,0.00013,9.21106]
[1779833499016,31.59,75688.36,0.01,0.11595,0.00013,9.17928]
[1779833504051,31.63,75690.95,0.01,0.11655,0.00013,9.21333]
[1779833505567,31.63,75690.95,0.01,0.11655,0.00013,9.21333]
[1779833507608,31.63,75691.23,0.01,0.11661,0.00013,9.21659]
[1779833507612,31.63,75703.07,0.01,0.1182,0.00013,9.30674]
[1779833509640,31.63,75703.07,0.01,0.1182,0.00013,9.30674]
[1779833509741,31.64,75704.59,0.01,0.11841,0.00013,9.31899]
[1779833513352,31.64,75703.07,0.01,0.11823,0.00013,9.30831]
[1779833513392,31.64,75703.07,0.01,0.11823,0.00013,9.30831]
[1779833513494,31.64,75702.36,0.01,0.11815,0.00013,9.30373]
[1779833518865,31.64,75706.83,0.01,0.11877,0.00013,9.33878]
[1779833524193,31.65,75710.14,0.01,0.11924,0.00013,9.36548]
[1779833533277,31.65,75717.18,0.01,0.12022,0.00013,9.42064]
[1779833538312,31.65,75722.96,0.01,0.12102,0.00014,9.46519]
[1779833543347,31.66,75726.81,0.01,0.12155,0.00014,9.49493]
[1779833544383,31.66,75726.81,0.01,0.12155,0.00014,9.49493]
[1779833544437,31.66,75717.65,0.01,0.12031,0.00013,9.42578]
[1779833550817,31.66,75715.4,0.01,0.12001,0.00013,9.40873]
[1779833557973,31.66,75710.07,0.01,0.11926,0.00013,9.36447]
[1779833563491,31.66,75709.23,0.01,0.11918,0.00013,9.35986]
[1779833568524,31.67,75708.17,0.01,0.11907,0.00013,9.35338]
[1779833573558,31.67,75698.08,0.01,0.11775,0.00013,9.27902]
[1779833576447,31.67,75697.35,0.01,0.11767,0.00013,9.27428]
[1779833576579,31.67,75696.99,0.01,0.11763,0.00013,9.27194]
[1779833578741,31.67,75694.46,0.01,0.1173,0.00013,9.25307]
[1779833578753,31.67,75694.46,0.01,0.1173,0.00013,9.25307]
[1779833578836,31.67,75690.46,0.01,0.11677,0.00013,9.2232]
[1779833580790,31.67,75690.46,0.01,0.11677,0.00013,9.22336]
[1779833583890,31.68,75687.47,0.01,0.11639,0.00013,9.20147]
[1779833583861,31.68,75674.48,0.01,0.1147,0.00013,9.10469]
[1779833584109,31.68,75674.48,0.01,0.1147,0.00013,9.10469]
[1779833584123,31.68,75674.48,0.01,0.1147,0.00013,9.10469]
[1779833584437,31.68,75674.48,0.01,0.1147,0.00013,9.10469]
[1779833584764,31.68,75673.01,0.01,0.11451,0.00013,9.09371]
[1779833585668,31.68,75673.01,0.01,0.11451,0.00013,9.09371]
[1779833585750,31.68,75647.38,0.01,0.11122,0.00013,8.90339]
[1779833586085,31.68,75647.38,0.01,0.11122,0.00013,8.90339]
[1779833586167,31.68,75647.38,0.01,0.11122,0.00013,8.90339]
[1779833586715,31.68,75647.38,0.01,0.11122,0.00013,8.90339]
[1779833586885,31.68,75647.38,0.01,0.11122,0.00013,8.90339]
[1779833586933,31.68,75649.41,0.01,0.11147,0.00013,8.9183]
[1779833587048,31.68,75649.41,0.01,0.11147,0.00013,8.9183]
[1779833587264,31.68,75649.41,0.01,0.11147,0.00013,8.9183]
[1779833587329,31.68,75649.41,0.01,0.11147,0.00013,8.9183]
[1779833587931,31.68,75649.41,0.01,0.11147,0.00013,8.9183]
[1779833587981,31.68,75649.41,0.01,0.11147,0.00013,8.91821]
[1779833588612,31.68,75649.41,0.01,0.11147,0.00013,8.91821]
[1779833588664,31.68,75649.41,0.01,0.11147,0.00013,8.91821]
[1779833588856,31.68,75650.09,0.01,0.11156,0.00013,8.92314]
[1779833589909,31.68,75658.19,0.01,0.11259,0.00013,8.98324]
[1779833591892,31.68,75673.07,0.01,0.11452,0.00013,9.09433]
[1779833592899,31.68,75684.5,0.01,0.11602,0.00013,9.18017]
[1779833595411,31.68,75688.28,0.01,0.11652,0.00013,9.20873]
[1779833595434,31.68,75688.28,0.01,0.11652,0.00013,9.20873]
[1779833596586,31.68,75688.28,0.01,0.11651,0.00013,9.20863]
[1779833596694,31.68,75688.28,0.01,0.11651,0.00013,9.20863]
[1779833596924,31.68,75688.28,0.01,0.11651,0.00013,9.20863]
[1779833596906,31.68,75698.45,0.01,0.11786,0.00013,9.28488]
[1779833597323,31.68,75698.45,0.01,0.11786,0.00013,9.28488]
[1779833597514,31.68,75698.45,0.01,0.11786,0.00013,9.28488]
[1779833598446,31.68,75698.45,0.01,0.11786,0.00013,9.28506]
[1779833598457,31.68,75698.45,0.01,0.11786,0.00013,9.28506]
[1779833598845,31.68,75711.89,0.01,0.11965,0.00013,9.38631]
[1779833600489,31.68,75708.96,0.01,0.11926,0.00013,9.36417]
[1779833602419,31.68,75707.73,0.01,0.11909,0.00013,9.35434]
[1779833603148,31.68,75706.49,0.01,0.11892,0.00013,9.345]
[1779833603883,31.68,75702.06,0.01,0.11833,0.00013,9.31168]
[1779833605163,31.68,75697.53,0.01,0.11773,0.00013,9.27769]
[1779833610369,31.68,75694.44,0.01,0.11733,0.00013,9.2552]
[1779833610934,31.68,75703.88,0.01,0.11859,0.00013,9.32632]
[1779833611239,31.68,75703.88,0.01,0.11859,0.00013,9.32632]
[1779833611245,31.68,75703.88,0.01,0.11859,0.00013,9.32632]
[1779833611298,31.68,75703.88,0.01,0.11859,0.00013,9.32632]
[1779833611941,31.68,75707.0,0.01,0.11895,0.00013,9.34429]
[1779833613253,31.68,75705.79,0.01,0.11879,0.00013,9.3352]
[1779833613955,31.68,75708.43,0.01,0.11914,0.00013,9.35512]
[1779833614142,31.68,75708.43,0.01,0.11914,0.00013,9.35512]
[1779833614535,31.68,75708.43,0.01,0.11914,0.00013,9.35512]
[1779833614679,31.68,75708.43,0.01,0.11914,0.00013,9.35512]
[1779833615277,31.68,75708.62,0.01,0.11917,0.00013,9.35657]
[1779833615284,31.68,75708.62,0.01,0.11917,0.00013,9.35657]
[1779833615969,31.68,75708.53,0.01,0.11915,0.00013,9.35564]
[1779833619367,31.68,75706.61,0.01,0.11889,0.00013,9.34099]
[1779833621006,31.68,75720.29,0.01,0.12073,0.00013,9.44424]
[1779833622865,31.68,75720.29,0.01,0.12073,0.00013,9.44424]
[1779833622871,31.68,75720.29,0.01,0.12073,0.00013,9.44424]
[1779833622972,31.68,75726.67,0.01,0.12158,0.00014,9.49197]
[1779833624042,31.68,75738.99,0.01,0.12325,0.00014,9.58486]
[1779833629068,31.67,75746.88,0.01,0.12431,0.00014,9.64373]
[1779833630077,31.67,75757.6,0.01,0.12579,0.00014,9.72498]
[1779833635148,31.66,75750.93,0.01,0.12477,0.00014,9.66894]
[1779833635644,31.66,75745.14,0.01,0.12396,0.00014,9.62435]
[1779833641156,31.66,75743.32,0.01,0.12369,0.00014,9.60949]
[1779833643652,31.66,75735.8,0.01,0.12266,0.00014,9.55221]
[1779833643708,31.66,75735.8,0.01,0.12266,0.00014,9.55221]
[1779833643981,31.66,75736.88,0.01,0.1228,0.00014,9.56013]
[1779833649026,31.65,75736.17,0.01,0.12269,0.00014,9.5542]
[1779833654034,31.65,75733.79,0.01,0.12236,0.00014,9.53562]
[1779833659040,31.65,75733.07,0.01,0.12225,0.00014,9.5297]
[1779833664056,31.65,75738.01,0.01,0.12292,0.00014,9.56653]
[1779833663943,31.65,75726.88,0.01,0.1214,0.00014,9.48206]
[1779833668969,31.65,75725.56,0.01,0.12122,0.00014,9.47198]
[1779833673982,31.65,75721.52,0.01,0.12061,0.00013,9.43569]
[1779833676590,31.65,75718.51,0.01,0.1202,0.00013,9.4129]
[1779833682448,31.65,75710.67,0.01,0.11915,0.00013,9.35384]
[1779833686519,31.65,75711.56,0.01,0.11927,0.00013,9.36066]
[1779833691776,31.65,75711.29,0.01,0.11924,0.00013,9.3587]
[1779833693992,31.65,75698.55,0.01,0.11754,0.00013,9.26288]
[1779833696895,31.65,75697.28,0.01,0.11738,0.00013,9.25362]
[1779833698561,31.65,75687.46,0.01,0.11609,0.00013,9.17998]
[1779833703596,31.65,75680.44,0.01,0.11516,0.00013,9.12696]
[1779833705857,31.65,75689.13,0.01,0.11629,0.00013,9.19179]
[1779833708633,31.65,75702.13,0.01,0.11802,0.00013,9.29]
[1779833713668,31.65,75697.38,0.01,0.1174,0.00013,9.25444]
[1779833718715,31.65,75692.67,0.01,0.11678,0.00013,9.21946]
[1779833723750,31.65,75687.17,0.01,0.11607,0.00013,9.17882]
[1779833728055,31.65,75677.34,0.01,0.11479,0.00013,9.10589]
[1779833731807,31.66,75669.52,0.01,0.11373,0.00013,9.04271]
[1779833736842,31.66,75671.86,0.01,0.11405,0.00013,9.06103]
[1779833740307,31.66,75677.8,0.01,0.11483,0.00013,9.1058]
[1779833740565,31.66,75677.8,0.01,0.11483,0.00013,9.1058]
[1779833741020,31.66,75677.8,0.01,0.11483,0.00013,9.1058]
[1779833741116,31.66,75636.68,0.01,0.10956,0.00013,8.80031]
[1779833741308,31.66,75636.68,0.01,0.10956,0.00013,8.80031]
[1779833741877,31.66,75636.81,0.01,0.10958,0.00013,8.8014]
[1779833742579,31.66,75636.81,0.01,0.10958,0.00013,8.8014]
[1779833742685,31.66,75636.81,0.01,0.10958,0.00013,8.8014]
[1779833743125,31.66,75635.12,0.01,0.10937,0.00013,8.78904]
[1779833744158,31.66,75635.12,0.01,0.10937,0.00013,8.78904]
[1779833744172,31.66,75634.64,0.01,0.10931,0.00013,8.78563]
[1779833744201,31.66,75634.64,0.01,0.10931,0.00013,8.78563]
[1779833744899,31.66,75634.64,0.01,0.10931,0.00013,8.78578]
[1779833745335,31.66,75634.64,0.01,0.10931,0.00013,8.78578]
[1779833745516,31.66,75634.64,0.01,0.10931,0.00013,8.78578]
[1779833745594,31.66,75634.64,0.01,0.10931,0.00013,8.78578]
[1779833745907,31.66,75638.42,0.01,0.10979,0.00013,8.81384]
[1779833746202,31.66,75638.42,0.01,0.10979,0.00013,8.81384]
[1779833746242,31.66,75638.42,0.01,0.10979,0.00013,8.81384]
[1779833746914,31.66,75648.36,0.01,0.11106,0.00013,8.88788]
[1779833749468,31.66,75654.16,0.01,0.11181,0.00013,8.93161]
[1779833749495,31.66,75654.16,0.01,0.11181,0.00013,8.93161]
[1779833749934,31.67,75654.3,0.01,0.11183,0.00013,8.93297]
[1779833751436,31.67,75653.66,0.01,0.11176,0.00013,8.92854]
[1779833752100,31.67,75653.66,0.01,0.11176,0.00013,8.92886]
[1779833753444,31.67,75653.66,0.01,0.11177,0.00013,8.92917]
[1779833753454,31.67,75653.66,0.01,0.11177,0.00013,8.92917]
[1779833755474,31.67,75652.89,0.01,0.11168,0.00013,8.92408]
[1779833755482,31.67,75652.89,0.01,0.11168,0.00013,8.92408]
[1779833755576,31.67,75652.89,0.01,0.11169,0.00013,8.92438]
[1779833757498,31.67,75652.89,0.01,0.11169,0.00013,8.92467]
[1779833758138,31.67,75652.78,0.01,0.11168,0.00013,8.92416]
[1779833759541,31.67,75649.59,0.01,0.11128,0.00013,8.90078]
[1779833759545,31.67,75649.59,0.01,0.11128,0.00013,8.90078]
[1779833759551,31.67,75649.59,0.01,0.11128,0.00013,8.90078]
[1779833761581,31.67,75647.06,0.01,0.11097,0.00013,8.88265]
[1779833761586,31.67,75647.06,0.01,0.11097,0.00013,8.88265]
[1779833763600,31.67,75643.77,0.01,0.11056,0.00013,8.85862]
[1779833763616,31.67,75643.77,0.01,0.11056,0.00013,8.85862]
[1779833764034,31.67,75643.77,0.01,0.11056,0.00013,8.85863]
[1779833764301,31.67,75643.77,0.01,0.11056,0.00013,8.85863]
[1779833765046,31.67,75642.91,0.01,0.11045,0.00013,8.85227]
[1779833770078,31.67,75640.42,0.01,0.11014,0.00013,8.83393]
[1779833771084,31.67,75648.31,0.01,0.11114,0.00013,8.89241]
[1779833776118,31.67,75647.79,0.01,0.11107,0.00013,8.88831]
[1779833778130,31.67,75658.59,0.01,0.11245,0.00013,8.96843]
[1779833779576,31.67,75661.06,0.01,0.11276,0.00013,8.98666]
[1779833780146,31.67,75663.78,0.01,0.11311,0.00013,9.00674]
[1779833785181,31.67,75664.65,0.01,0.1132,0.00013,9.01227]
[1779833790215,31.67,75667.43,0.01,0.11355,0.00013,9.03239]
[1779833795251,31.67,75663.54,0.01,0.11301,0.00013,8.99869]
[1779833800287,31.67,75670.24,0.01,0.11387,0.00013,9.04829]
[1779833805734,31.67,75676.94,0.01,0.11474,0.00013,9.09846]
[1779833811364,31.67,75674.12,0.01,0.11439,0.00013,9.07828]
[1779833816913,31.67,75677.27,0.01,0.11479,0.00013,9.10133]
[1779833822443,31.67,75675.17,0.01,0.11451,0.00013,9.08504]
[1779833827477,31.67,75674.63,0.01,0.11442,0.00013,9.08001]
[1779833831507,31.67,75665.53,0.01,0.11323,0.00013,9.01167]
[1779833837058,31.67,75674.28,0.01,0.11435,0.00013,9.07621]
[1779833842582,31.66,75674.95,0.01,0.11442,0.00013,9.08019]
[1779833847129,31.66,75683.93,0.01,0.11558,0.00013,9.1466]
[1779833852653,31.66,75684.68,0.01,0.11559,0.00013,9.14507]
[1779833857845,31.65,75682.5,0.01,0.11529,0.00013,9.12772]
[1779833863732,31.65,75681.33,0.01,0.1151,0.00013,9.11717]
[1779833867299,31.65,75692.24,0.01,0.11652,0.00013,9.19806]
[1779833869304,31.65,75692.24,0.01,0.11651,0.00013,9.19769]
[1779833869851,31.65,75703.47,0.01,0.11798,0.00013,9.28114]
[1779833870676,31.65,75703.47,0.01,0.11798,0.00013,9.28114]
[1779833871345,31.64,75703.47,0.01,0.11798,0.00013,9.281]
[1779833876821,31.64,75707.73,0.01,0.11854,0.00013,9.31247]
[1779833881856,31.64,75707.07,0.01,0.11843,0.00013,9.30636]
[1779833886936,31.64,75702.07,0.01,0.11775,0.00013,9.26783]
[1779833888199,31.64,75710.94,0.01,0.11892,0.00013,9.33422]
[1779833889369,31.64,75710.94,0.01,0.11892,0.00013,9.33393]
[1779833889526,31.64,75710.94,0.01,0.11892,0.00013,9.33393]
[1779833898085,31.63,75718.87,0.01,0.11993,0.00013,9.391]
[1779833904014,31.62,75723.88,0.01,0.12056,0.00014,9.42633]
[1779833909050,31.62,75725.92,0.01,0.1208,0.00014,9.43984]
[1779833914231,31.62,75732.32,0.01,0.12158,0.00014,9.48101]
[1779833914252,31.62,75732.32,0.01,0.12158,0.00014,9.48101]
[1779833920128,31.61,75737.98,0.01,0.12229,0.00014,9.52064]
[1779833925174,31.6,75739.7,0.01,0.12248,0.00014,9.53121]
[1779833932215,31.59,75746.55,0.01,0.12335,0.00014,9.57935]
[1779833937250,31.59,75745.86,0.01,0.1232,0.00014,9.57133]
[1779833940270,31.58,75733.24,0.01,0.12145,0.00014,9.47387]
[1779833945184,31.58,75726.97,0.01,0.12057,0.00014,9.42477]
[1779833945588,31.58,75727.0,0.01,0.12057,0.00014,9.42466]
[1779833947319,31.57,75710.91,0.01,0.11838,0.00013,9.30196]
[1779833952354,31.57,75705.86,0.01,0.11767,0.00013,9.26151]
[1779833952512,31.57,75705.86,0.01,0.11767,0.00013,9.26151]
[1779833955540,31.57,75705.26,0.01,0.11756,0.00013,9.25543]
[1779833955676,31.57,75705.26,0.01,0.11756,0.00013,9.25543]
[1779833955890,31.57,75705.26,0.01,0.11756,0.00013,9.25543]
[1779833956390,31.56,75696.07,0.01,0.11633,0.00013,9.18572]
[1779833956614,31.56,75696.07,0.01,0.11633,0.00013,9.18572]
[1779833957397,31.56,75684.35,0.01,0.11478,0.00013,9.09727]
[1779833962411,31.56,75682.62,0.01,0.11453,0.00013,9.0829]
[1779833962691,31.56,75682.62,0.01,0.11453,0.00013,9.0829]
[1779833962699,31.56,75682.62,0.01,0.11453,0.00013,9.0829]
[1779833968363,31.56,75684.22,0.01,0.11472,0.00013,9.09385]
[1779833973512,31.55,75683.27,0.01,0.11451,0.00013,9.07924]
[1779833978544,31.55,75683.57,0.01,0.11452,0.00013,9.08024]
[1779833985128,31.55,75683.74,0.01,0.11452,0.00013,9.08]
[1779833990628,31.54,75682.23,0.01,0.1143,0.00013,9.06727]
[1779833997676,31.54,75682.08,0.01,0.11425,0.00013,9.06455]
[1779834002712,31.54,75685.43,0.01,0.11466,0.00013,9.08837]
[1779834007748,31.53,75681.42,0.01,0.11412,0.00013,9.05715]
[1779834012783,31.53,75676.73,0.01,0.11349,0.00013,9.02125]
[1779834017355,31.53,75678.83,0.01,0.11376,0.00013,9.03667]
[1779834018825,31.53,75701.41,0.01,0.11671,0.00013,9.20542]
[1779834021322,31.53,75702.9,0.01,0.1169,0.00013,9.21628]
[1779834021424,31.53,75701.92,0.01,0.11677,0.00013,9.20852]
[1779834025165,31.52,75704.53,0.01,0.1171,0.00013,9.2273]
[1779834027657,31.52,75707.65,0.01,0.1175,0.00013,9.25001]
[1779834028418,31.52,75707.49,0.01,0.11746,0.00013,9.24798]
[1779834033425,31.52,75707.33,0.01,0.11735,0.00013,9.23966]
[1779834033753,31.52,75707.43,0.01,0.11736,0.00013,9.24003]
[1779834033807,31.52,75707.43,0.01,0.11736,0.00013,9.24003]
[1779834033834,31.52,75707.43,0.01,0.11736,0.00013,9.24003]
[1779834033935,31.52,75707.5,0.01,0.11736,0.00013,9.24018]
[1779834038966,31.51,75708.32,0.01,0.11746,0.00013,9.24559]
[1779834041882,31.51,75706.76,0.01,0.11724,0.00013,9.23336]
[1779834042394,31.51,75697.59,0.01,0.11602,0.00013,9.16398]
[1779834045955,31.51,75697.16,0.01,0.11595,0.00013,9.15995]
[1779834045993,31.51,75697.16,0.01,0.11595,0.00013,9.15995]
[1779834046052,31.51,75696.99,0.01,0.11592,0.00013,9.15841]
[1779834047982,31.51,75696.99,0.01,0.11592,0.00013,9.15814]
[1779834048411,31.51,75697.79,0.01,0.11602,0.00013,9.1639]
[1779834050018,31.51,75697.74,0.01,0.11601,0.00013,9.16326]
[1779834050027,31.51,75697.74,0.01,0.11601,0.00013,9.16326]
[1779834052058,31.51,75699.15,0.01,0.11619,0.00013,9.17334]
[1779834052069,31.51,75699.15,0.01,0.11619,0.00013,9.17334]
[1779834054102,31.5,75699.93,0.01,0.11628,0.00013,9.17866]
[1779834054110,31.5,75699.93,0.01,0.11628,0.00013,9.17866]
[1779834059111,31.5,75699.09,0.01,0.11614,0.00013,9.17089]
[1779834064136,31.5,75699.15,0.01,0.11613,0.00013,9.17038]
[1779834064282,31.5,75699.15,0.01,0.11613,0.00013,9.17038]
[1779834064351,31.5,75699.15,0.01,0.11613,0.00013,9.17038]
[1779834064382,31.5,75699.8,0.01,0.11622,0.00013,9.17511]
[1779834066298,31.5,75699.8,0.01,0.11621,0.00013,9.17494]
[1779834066495,31.5,75699.32,0.01,0.11615,0.00013,9.17115]
[1779834069470,31.5,75699.39,0.01,0.11615,0.00013,9.17134]
[1779834069485,31.5,75699.39,0.01,0.11615,0.00013,9.17134]
[1779834069498,31.5,75699.39,0.01,0.11615,0.00013,9.17134]
[1779834070367,31.5,75699.32,0.01,0.11614,0.00013,9.17065]
[1779834070371,31.5,75699.32,0.01,0.11614,0.00013,9.17065]
[1779834070393,31.5,75699.32,0.01,0.11614,0.00013,9.17065]
[1779834070493,31.5,75699.99,0.01,0.11622,0.00013,9.17553]
[1779834072422,31.5,75699.99,0.01,0.11622,0.00013,9.17536]
[1779834073472,31.49,75701.51,0.01,0.11641,0.00013,9.18644]
[1779834074448,31.49,75701.51,0.01,0.11641,0.00013,9.18644]
[1779834074455,31.49,75701.51,0.01,0.11641,0.00013,9.18644]
[1779834074487,31.49,75701.51,0.01,0.11641,0.00013,9.18644]
[1779834075231,31.49,75701.53,0.01,0.11641,0.00013,9.18621]
[1779834076485,31.49,75701.53,0.01,0.11641,0.00013,9.18621]
[1779834077515,31.49,75700.75,0.01,0.1163,0.00013,9.17995]
[1779834080582,31.49,75702.91,0.01,0.11658,0.00013,9.19568]
[1779834080588,31.49,75702.91,0.01,0.11658,0.00013,9.19568]
[1779834081083,31.49,75702.91,0.01,0.11658,0.00013,9.19568]
[1779834081098,31.49,75702.91,0.01,0.11658,0.00013,9.19568]
[1779834081130,31.49,75702.91,0.01,0.11658,0.00013,9.19568]
[1779834081274,31.49,75702.7,0.01,0.11655,0.00013,9.19389]
[1779834086310,31.49,75707.08,0.01,0.11712,0.00013,9.22672]
[1779834091345,31.49,75708.59,0.01,0.11726,0.00013,9.23228]
[1779834096379,31.49,75711.4,0.01,0.11763,0.00013,9.25311]
[1779834101420,31.49,75713.38,0.01,0.11788,0.00013,9.26763]
[1779834103213,31.49,75713.13,0.01,0.11785,0.00013,9.26565]
[1779834108474,31.49,75712.59,0.01,0.11777,0.00013,9.26106]
[1779834113504,31.49,75710.32,0.01,0.11746,0.00013,9.24359]
[1779834118540,31.49,75710.27,0.01,0.11745,0.00013,9.24295]
[1779834123574,31.48,75708.44,0.01,0.1172,0.00013,9.22892]
[1779834129011,31.48,75708.41,0.01,0.11719,0.00013,9.22859]
[1779834134177,31.48,75700.96,0.01,0.1162,0.00013,9.17231]
[1779834136217,31.48,75700.96,0.01,0.1162,0.00013,9.17231]
[1779834137106,31.48,75685.89,0.01,0.11421,0.00013,9.05857]
[1779834138021,31.48,75674.28,0.01,0.1127,0.00013,8.97144]
[1779834139914,31.48,75674.28,0.01,0.1127,0.00013,8.97144]
[1779834140396,31.48,75674.28,0.01,0.1127,0.00013,8.97144]
[1779834140518,31.48,75673.76,0.01,0.11263,0.00013,8.96761]
[1779834143580,31.48,75681.11,0.01,0.11359,0.00013,9.02268]
[1779834143592,31.48,75681.11,0.01,0.11359,0.00013,9.02268]
[1779834145607,31.48,75679.93,0.01,0.11343,0.00013,9.01363]
[1779834145617,31.48,75679.93,0.01,0.11343,0.00013,9.01363]
[1779834149664,31.48,75681.83,0.01,0.11368,0.00013,9.0276]
[1779834149758,31.48,75681.83,0.01,0.11367,0.00013,9.0275]
[1779834150970,31.48,75681.83,0.01,0.11367,0.00013,9.0275]
[1779834154319,31.48,75695.9,0.01,0.11546,0.00013,9.12752]
[1779834155008,31.48,75695.9,0.01,0.11546,0.00013,9.12752]
[1779834158682,31.48,75699.53,0.01,0.11592,0.00013,9.15403]
[1779834158849,31.48,75699.53,0.01,0.11592,0.00013,9.15403]
[1779834164390,31.48,75704.54,0.01,0.11658,0.00013,9.19157]
[1779834168504,31.48,75696.7,0.01,0.11553,0.00013,9.13191]
[1779834174460,31.47,75695.96,0.01,0.11541,0.00013,9.12492]
[1779834179968,31.47,75697.59,0.01,0.1156,0.00013,9.13568]
[1779834185003,31.47,75698.3,0.01,0.11567,0.00013,9.1396]
[1779834190038,31.46,75698.96,0.01,0.11573,0.00013,9.14309]
[1779834195073,31.46,75698.76,0.01,0.11567,0.00013,9.14002]
[1779834200108,31.46,75700.87,0.01,0.11592,0.00013,9.15416]
[1779834205586,31.45,75700.49,0.01,0.11584,0.00013,9.14986]
[1779834214376,31.45,75703.98,0.01,0.11624,0.00013,9.17034]
[1779834214740,31.45,75700.89,0.01,0.11583,0.00013,9.14695]
[1779834214972,31.45,75700.89,0.01,0.11583,0.00013,9.14695]
[1779834216482,31.45,75688.55,0.01,0.1142,0.00013,9.05334]
[1779834222266,31.45,75688.73,0.01,0.11419,0.00013,9.05333]
[1779834224860,31.45,75690.2,0.01,0.11438,0.00013,9.06379]
[1779834224935,31.45,75690.2,0.01,0.11438,0.00013,9.06379]
[1779834224970,31.45,75690.2,0.01,0.11438,0.00013,9.06379]
[1779834225006,31.45,75690.2,0.01,0.11438,0.00013,9.06379]
[1779834225289,31.44,75690.77,0.01,0.11445,0.00013,9.06778]
[1779834225822,31.44,75690.77,0.01,0.11445,0.00013,9.06778]
[1779834226296,31.44,75680.67,0.01,0.11312,0.00013,8.99173]
[1779834231331,31.44,75673.18,0.01,0.11214,0.00013,8.93508]
[1779834236366,31.44,75674.1,0.01,0.11225,0.00013,8.9415]
[1779834241402,31.44,75675.88,0.01,0.11248,0.00013,8.95446]
[1779834246559,31.44,75673.92,0.01,0.11222,0.00013,8.9396]
[1779834252479,31.44,75679.87,0.01,0.11299,0.00013,8.98385]
[1779834253985,31.44,75680.84,0.01,0.11311,0.00013,8.99106]
[1779834259680,31.44,75685.95,0.01,0.11377,0.00013,9.02889]
[1779834265576,31.44,75690.47,0.01,0.11435,0.00013,9.06209]
[1779834267598,31.44,75690.4,0.01,0.11433,0.00013,9.06141]
[1779834267670,31.44,75690.4,0.01,0.11433,0.00013,9.06141]
[1779834267699,31.44,75690.01,0.01,0.11428,0.00013,9.05832]
[1779834273684,31.43,75690.26,0.01,0.11424,0.00013,9.05391]
[1779834278709,31.43,75690.59,0.01,0.11427,0.00013,9.05572]
[1779834283720,31.43,75689.71,0.01,0.11415,0.00013,9.04844]
[1779834288739,31.43,75688.57,0.01,0.11399,0.00013,9.03952]
[1779834293750,31.43,75688.77,0.01,0.11401,0.00013,9.04047]
[1779834298762,31.43,75695.83,0.01,0.11493,0.00013,9.09329]
[1779834300646,31.43,75694.85,0.01,0.11479,0.00013,9.08556]
[1779834306630,31.43,75694.4,0.01,0.11472,0.00013,9.08135]
[1779834312580,31.42,75699.57,0.01,0.11538,0.00013,9.11903]
[1779834317941,31.42,75697.22,0.01,0.11505,0.00013,9.10003]
[1779834322977,31.42,75700.85,0.01,0.11551,0.00013,9.12643]
[1779834328015,31.41,75700.51,0.01,0.11544,0.00013,9.1227]
[1779834331033,31.41,75693.55,0.01,0.11446,0.00013,9.06413]
[1779834336071,31.41,75693.53,0.01,0.11444,0.00013,9.06308]
[1779834341105,31.41,75693.54,0.01,0.11442,0.00013,9.0623]
[1779834346592,31.41,75692.59,0.01,0.11429,0.00013,9.05448]
[1779834352774,31.41,75692.49,0.01,0.11426,0.00013,9.05272]
[1779834358224,31.4,75694.79,0.01,0.11453,0.00013,9.06868]
[1779834363261,31.4,75693.86,0.01,0.11439,0.00013,9.06066]
[1779834366975,31.4,75689.16,0.01,0.11377,0.00013,9.02483]
[1779834371693,31.4,75678.45,0.01,0.11237,0.00013,8.94397]
[1779834377358,31.4,75672.28,0.01,0.11157,0.00013,8.89795]
[1779834382392,31.4,75671.86,0.01,0.11152,0.00013,8.89503]
[1779834387428,31.4,75669.17,0.01,0.11118,0.00013,8.87528]
[1779834392463,31.4,75672.89,0.01,0.11161,0.00013,8.89792]
[1779834397502,31.4,75674.31,0.01,0.1118,0.00013,8.90889]
[1779834402536,31.4,75671.03,0.01,0.11138,0.00013,8.88456]
[1779834407573,31.4,75671.43,0.01,0.11144,0.00013,8.88799]
[1779834411598,31.4,75679.27,0.01,0.11246,0.00013,8.94695]
[1779834416634,31.4,75684.92,0.01,0.11319,0.00013,8.98912]
[1779834425696,31.4,75685.12,0.01,0.1132,0.00013,8.98981]
[1779834430733,31.4,75685.93,0.01,0.11329,0.00013,8.99528]
[1779834440427,31.4,75685.19,0.01,0.11318,0.00013,8.98904]
[1779834453891,31.39,75684.23,0.01,0.11296,0.00013,8.9738]
[1779834459471,31.39,75683.28,0.01,0.11282,0.00013,8.9661]
[1779834461950,31.39,75691.69,0.01,0.11391,0.00013,9.02872]
[1779834466984,31.39,75692.61,0.01,0.11401,0.00013,9.03448]
[1779834472272,31.38,75692.88,0.01,0.11403,0.00013,9.03581]
[1779834478072,31.38,75695.35,0.01,0.11432,0.00013,9.05219]
[1779834481080,31.38,75695.48,0.01,0.11433,0.00013,9.0529]
[1779834484670,31.38,75685.65,0.01,0.11302,0.00013,8.97769]
[1779834490156,31.37,75682.33,0.01,0.11258,0.00013,8.95192]
[1779834495192,31.37,75687.94,0.01,0.11329,0.00013,8.99309]
[1779834500226,31.37,75691.94,0.01,0.11379,0.00013,9.02196]
[1779834510296,31.36,75692.25,0.01,0.11379,0.00013,9.02183]
[1779834515331,31.36,75691.84,0.01,0.11366,0.00013,9.01203]
[1779834520876,31.36,75692.56,0.01,0.11373,0.00013,9.01655]
[1779834526409,31.35,75694.34,0.01,0.11394,0.00013,9.0283]
[1779834531444,31.35,75695.88,0.01,0.11412,0.00013,9.03871]
[1779834538493,31.35,75695.02,0.01,0.11398,0.00013,9.03055]
[1779834542520,31.35,75686.21,0.01,0.11281,0.00013,8.96339]
[1779834547555,31.34,75687.17,0.01,0.11292,0.00013,8.96986]
[1779834552591,31.34,75685.93,0.01,0.11275,0.00013,8.95985]
[1779834558037,31.34,75689.89,0.01,0.11325,0.00013,8.98908]
[1779834564675,31.34,75691.48,0.01,0.11344,0.00013,8.9998]
[1779834574744,31.33,75690.16,0.01,0.11318,0.00013,8.98289]
[1779834579781,31.33,75689.9,0.01,0.11314,0.00013,8.98019]
[1779834581796,31.33,75704.24,0.01,0.11501,0.00013,9.08784]
[1779834582460,31.33,75704.24,0.01,0.11501,0.00013,9.08784]
[1779834582606,31.33,75704.24,0.01,0.11501,0.00013,9.08784]
[1779834583809,31.33,75694.55,0.01,0.11373,0.00013,9.01422]
[1779834588843,31.33,75693.02,0.01,0.11351,0.00013,9.00165]
[1779834593879,31.33,75696.26,0.01,0.11392,0.00013,9.02497]
[1779834598914,31.32,75695.42,0.01,0.11378,0.00013,9.01739]
[1779834602944,31.32,75680.04,0.01,0.11176,0.00013,8.90068]
[1779834603951,31.32,75668.63,0.01,0.11028,0.00013,8.81506]
[1779834606971,31.32,75677.55,0.01,0.11144,0.00013,8.88208]
[1779834608944,31.32,75679.97,0.01,0.11175,0.00013,8.9002]
[1779834609026,31.32,75679.97,0.01,0.11175,0.00013,8.9002]
[1779834609009,31.32,75697.21,0.01,0.114,0.00013,9.02989]
[1779834609543,31.32,75697.21,0.01,0.114,0.00013,9.02989]
[1779834610090,31.32,75708.47,0.01,0.11549,0.00013,9.11487]
[1779834610949,31.32,75708.47,0.01,0.11549,0.00013,9.11487]
[1779834610955,31.32,75708.47,0.01,0.11549,0.00013,9.11487]
[1779834611026,31.32,75708.47,0.01,0.11549,0.00013,9.11487]
[1779834611014,31.32,75708.81,0.01,0.11553,0.00013,9.11719]
[1779834611676,31.32,75708.81,0.01,0.11553,0.00013,9.11719]
[1779834611782,31.32,75708.81,0.01,0.11553,0.00013,9.11719]
[1779834612020,31.32,75708.81,0.01,0.11552,0.00013,9.11681]
[1779834615096,31.32,75701.87,0.01,0.11459,0.00013,9.06361]
[1779834615101,31.32,75701.87,0.01,0.11459,0.00013,9.06361]
[1779834615136,31.32,75701.07,0.01,0.11448,0.00013,9.05726]
[1779834616039,31.32,75700.78,0.01,0.11443,0.00013,9.05477]
[1779834617043,31.32,75700.78,0.01,0.11443,0.00013,9.05477]
[1779834617059,31.32,75700.78,0.01,0.11443,0.00013,9.05477]
[1779834617086,31.31,75701.06,0.01,0.11447,0.00013,9.05659]
[1779834621036,31.31,75698.99,0.01,0.11418,0.00013,9.04004]
[1779834621044,31.31,75698.99,0.01,0.11418,0.00013,9.04004]
[1779834621061,31.31,75698.99,0.01,0.11418,0.00013,9.04004]
[1779834621081,31.31,75698.99,0.01,0.11418,0.00013,9.04004]
[1779834621088,31.31,75698.99,0.01,0.11418,0.00013,9.04004]
[1779834621083,31.31,75698.78,0.01,0.11414,0.00013,9.03815]
[1779834622093,31.31,75692.05,0.01,0.11325,0.00013,8.9871]
[1779834623049,31.31,75692.05,0.01,0.11325,0.00013,8.9871]
[1779834623141,31.31,75692.05,0.01,0.11325,0.00013,8.98686]
[1779834623147,31.31,75692.05,0.01,0.11325,0.00013,8.98686]
[1779834623196,31.31,75692.05,0.01,0.11325,0.00013,8.98686]
[1779834624108,31.31,75687.58,0.01,0.11266,0.00013,8.95299]
[1779834625179,31.31,75686.77,0.01,0.11255,0.00013,8.94673]
[1779834626113,31.31,75687.36,0.01,0.11263,0.00013,8.95101]
[1779834631117,31.31,75688.2,0.01,0.11272,0.00013,8.95654]
[1779834636120,31.31,75687.82,0.01,0.1126,0.00013,8.94736]
[1779834641135,31.3,75690.29,0.01,0.11291,0.00013,8.96522]
[1779834642429,31.3,75690.31,0.01,0.11291,0.00013,8.96507]
[1779834642688,31.3,75690.31,0.01,0.11291,0.00013,8.96507]
[1779834642714,31.3,75687.01,0.01,0.11247,0.00013,8.94008]
[1779834648827,31.3,75681.73,0.01,0.11178,0.00013,8.90007]
[1779834649338,31.3,75681.73,0.01,0.11178,0.00013,8.90007]
[1779834649679,31.3,75682.9,0.01,0.11193,0.00013,8.90882]
[1779834657329,31.3,75684.37,0.01,0.11212,0.00013,8.91935]
[1779834662364,31.3,75683.64,0.01,0.11201,0.00013,8.91344]
[1779834663936,31.3,75695.79,0.01,0.1136,0.00013,9.00482]
[1779834664225,31.3,75695.79,0.01,0.1136,0.00013,9.00482]
[1779834669414,31.3,75700.72,0.01,0.11422,0.00013,9.0407]
[1779834676462,31.29,75699.62,0.01,0.11405,0.00013,9.03066]
[1779834681498,31.29,75699.52,0.01,0.11401,0.00013,9.02869]
[1779834686533,31.29,75700.27,0.01,0.11409,0.00013,9.0331]
[1779834691568,31.28,75699.17,0.01,0.11386,0.00013,9.01795]
[1779834697609,31.28,75698.81,0.01,0.11379,0.00013,9.01366]
[1779834702645,31.28,75692.75,0.01,0.11297,0.00013,8.96668]
[1779834707679,31.27,75690.59,0.01,0.11267,0.00013,8.94939]
[1779834709694,31.27,75668.6,0.01,0.10982,0.00013,8.78408]
[1779834713721,31.27,75690.51,0.01,0.11266,0.00013,8.94859]
[1779834718758,31.27,75693.53,0.01,0.11304,0.00013,8.97042]
[1779834723794,31.27,75694.22,0.01,0.11311,0.00013,8.97458]
[1779834729835,31.27,75692.77,0.01,0.1129,0.00013,8.96247]
[1779834735195,31.26,75696.72,0.01,0.1134,0.00013,8.99145]
[1779834740913,31.26,75701.0,0.01,0.11393,0.00013,9.02187]
[1779834744164,31.26,75703.28,0.01,0.11422,0.00013,9.03847]
[1779834747825,31.26,75705.11,0.01,0.11444,0.00013,9.05099]
[1779834748148,31.25,75707.55,0.01,0.11475,0.00013,9.06911]
[1779834749131,31.25,75707.55,0.01,0.11475,0.00013,9.06911]
[1779834749158,31.25,75707.55,0.01,0.11475,0.00013,9.06911]
[1779834749199,31.25,75711.23,0.01,0.11524,0.00013,9.09661]
[1779834749384,31.25,75711.23,0.01,0.11524,0.00013,9.09661]
[1779834749499,31.25,75711.23,0.01,0.11524,0.00013,9.09661]
[1779834749976,31.25,75711.23,0.01,0.11523,0.00013,9.0962]
[1779834751198,31.25,75711.23,0.01,0.11523,0.00013,9.0962]
[1779834750983,31.25,75725.14,0.01,0.11708,0.00013,9.20126]
[1779834753200,31.25,75726.72,0.01,0.11722,0.00013,9.20713]
[1779834753240,31.25,75726.72,0.01,0.11722,0.00013,9.20713]
[1779834753220,31.25,75728.92,0.01,0.11751,0.00013,9.22331]
[1779834755218,31.25,75728.92,0.01,0.1175,0.00013,9.22275]
[1779834755220,31.25,75730.49,0.01,0.1177,0.00013,9.23415]
[1779834759233,31.24,75732.71,0.01,0.11797,0.00014,9.24937]
[1779834759240,31.24,75732.71,0.01,0.11797,0.00014,9.24937]
[1779834759242,31.24,75732.71,0.01,0.11797,0.00014,9.24937]
[1779834761267,31.24,75734.76,0.01,0.11822,0.00014,9.2633]
[1779834761278,31.24,75734.76,0.01,0.11822,0.00014,9.2633]
[1779834763309,31.24,75732.04,0.01,0.11783,0.00014,9.24142]
[1779834763322,31.24,75732.04,0.01,0.11783,0.00014,9.24142]
[1779834767413,31.23,75733.38,0.01,0.11797,0.00014,9.2495]
[1779834767428,31.23,75733.38,0.01,0.11797,0.00014,9.2495]
[1779834769391,31.23,75728.92,0.01,0.11735,0.00013,9.21447]
[1779834769401,31.23,75728.92,0.01,0.11735,0.00013,9.21447]
[1779834769434,31.23,75728.92,0.01,0.11735,0.00013,9.21447]
[1779834770119,31.23,75727.89,0.01,0.1172,0.00013,9.20616]
[1779834771413,31.23,75732.8,0.01,0.11786,0.00014,9.24346]
[1779834772263,31.23,75736.98,0.01,0.11843,0.00014,9.2752]
[1779834773167,31.23,75736.98,0.01,0.11843,0.00014,9.2752]
[1779834779183,31.22,75738.38,0.01,0.11859,0.00014,9.28459]
[1779834784218,31.22,75740.31,0.01,0.11883,0.00014,9.29823]
[1779834789254,31.22,75742.88,0.01,0.11916,0.00014,9.3168]
[1779834794287,31.21,75744.68,0.01,0.11936,0.00014,9.32782]
[1779834799326,31.21,75739.01,0.01,0.11854,0.00014,9.2819]
[1779834804925,31.2,75732.96,0.01,0.11768,0.00014,9.23314]
[1779834810404,31.19,75734.91,0.01,0.1179,0.00014,9.24602]
[1779834815439,31.19,75738.48,0.01,0.11828,0.00014,9.26503]
[1779834820474,31.18,75739.13,0.01,0.11833,0.00014,9.26783]
[1779834826153,31.18,75741.1,0.01,0.11857,0.00014,9.28111]
[1779834830300,31.18,75741.41,0.01,0.11858,0.00014,9.28173]
[1779834831307,31.17,75740.08,0.01,0.11838,0.00014,9.27068]
[1779834834374,31.17,75733.44,0.01,0.11746,0.00014,9.21887]
[1779834834380,31.17,75733.44,0.01,0.11746,0.00014,9.21887]
[1779834834572,31.17,75733.44,0.01,0.11745,0.00014,9.21853]
[1779834836400,31.17,75733.33,0.01,0.11743,0.00014,9.21734]
[1779834837239,31.17,75733.16,0.01,0.1174,0.00014,9.21569]
[1779834842264,31.16,75733.64,0.01,0.11744,0.00014,9.21794]
[1779834844538,31.16,75733.33,0.01,0.11738,0.00014,9.2145]
[1779834844549,31.16,75733.33,0.01,0.11738,0.00014,9.2145]
[1779834846573,31.16,75733.47,0.01,0.11739,0.00014,9.21486]
[1779834846584,31.16,75733.47,0.01,0.11739,0.00014,9.21486]
[1779834851584,31.16,75732.15,0.01,0.11718,0.00013,9.20303]
[1779834852686,31.16,75731.74,0.01,0.11712,0.00013,9.19955]
[1779834852695,31.16,75731.74,0.01,0.11712,0.00013,9.19955]
[1779834854706,31.15,75731.94,0.01,0.11713,0.00013,9.20037]
[1779834854710,31.15,75731.94,0.01,0.11713,0.00013,9.20037]
[1779834854745,31.15,75731.94,0.01,0.11713,0.00013,9.20037]
[1779834854807,31.15,75731.65,0.01,0.11708,0.00013,9.19779]
[1779834857732,31.15,75740.75,0.01,0.11829,0.00014,9.26609]
[1779834862768,31.14,75742.54,0.01,0.1185,0.00014,9.27753]
[1779834867802,31.14,75744.37,0.01,0.11871,0.00014,9.2893]
[1779834872853,31.13,75745.13,0.01,0.11871,0.00014,9.28728]
[1779834873735,31.13,75745.13,0.01,0.11871,0.00014,9.28728]
[1779834875870,31.13,75760.93,0.01,0.12085,0.00014,9.40724]
[1779834880906,31.12,75762.05,0.01,0.12095,0.00014,9.41277]
[1779834884934,31.12,75753.2,0.01,0.11969,0.00014,9.34239]
[1779834889968,31.11,75754.98,0.01,0.11988,0.00014,9.35322]
[1779834895010,31.1,75756.43,0.01,0.12003,0.00014,9.36141]
[1779834900045,31.1,75756.84,0.01,0.12003,0.00014,9.36156]
[1779834905076,31.09,75756.13,0.01,0.11988,0.00014,9.35312]
[1779834910112,31.08,75755.15,0.01,0.11969,0.00014,9.34267]
[1779834915147,31.08,75754.92,0.01,0.11961,0.00014,9.33799]
[1779834920182,31.07,75754.38,0.01,0.11948,0.00014,9.33097]
[1779834925217,31.06,75764.11,0.01,0.12077,0.00014,9.40287]
[1779834930251,31.05,75746.7,0.01,0.11831,0.00014,9.26564]
[1779834935286,31.05,75745.02,0.01,0.11798,0.00014,9.24485]
[1779834940322,31.04,75746.38,0.01,0.11813,0.00014,9.25303]
[1779834945356,31.04,75751.74,0.01,0.11882,0.00014,9.29188]
[1779834950392,31.03,75753.01,0.01,0.11895,0.00014,9.29911]
[1779834957442,31.02,75751.73,0.01,0.11871,0.00014,9.28582]
[1779834963486,31.02,75751.62,0.01,0.11864,0.00014,9.28207]
[1779834967058,31.01,75733.83,0.01,0.11619,0.00013,9.14386]
[1779834972548,31.01,75735.67,0.01,0.11641,0.00014,9.15638]
[1779834977585,31.01,75737.22,0.01,0.11659,0.00014,9.16635]
[1779834982618,31.0,75746.79,0.01,0.11786,0.00014,9.23799]
[1779834987654,31.0,75748.41,0.01,0.11804,0.00014,9.24846]
[1779834992689,30.99,75751.13,0.01,0.11832,0.00014,9.26172]
[1779834997724,30.99,75751.45,0.01,0.11832,0.00014,9.26207]
[1779835003281,30.98,75752.17,0.01,0.11839,0.00014,9.2659]
[1779835004331,30.98,75759.51,0.01,0.11939,0.00014,9.32196]
[1779835004984,30.98,75752.73,0.01,0.11845,0.00014,9.26927]
[1779835010814,30.97,75746.5,0.01,0.11755,0.00014,9.21876]
[1779835015028,30.97,75744.98,0.01,0.11733,0.00014,9.2061]
[1779835018187,30.97,75746.31,0.01,0.11749,0.00014,9.21532]
[1779835018292,30.97,75746.31,0.01,0.11749,0.00014,9.21532]
[1779835018496,30.97,75746.31,0.01,0.11749,0.00014,9.21532]
[1779835018521,30.97,75746.38,0.01,0.11749,0.00014,9.21553]
[1779835018589,30.97,75746.38,0.01,0.11749,0.00014,9.21553]
[1779835018767,30.97,75746.38,0.01,0.11749,0.00014,9.21553]
[1779835018774,30.97,75746.38,0.01,0.11749,0.00014,9.21553]
[1779835018805,30.97,75746.38,0.01,0.11749,0.00014,9.21553]
[1779835018962,30.97,75746.38,0.01,0.11749,0.00014,9.21553]
[1779835019061,30.97,75728.17,0.01,0.11503,0.00013,9.07568]
[1779835020989,30.97,75728.17,0.01,0.11503,0.00013,9.07554]
[1779835021161,30.97,75728.17,0.01,0.11503,0.00013,9.07554]
[1779835021172,30.97,75728.17,0.01,0.11503,0.00013,9.07554]
[1779835021195,30.97,75728.17,0.01,0.11503,0.00013,9.07554]
[1779835021446,30.97,75727.19,0.01,0.11489,0.00013,9.06792]
[1779835021984,30.97,75727.19,0.01,0.11489,0.00013,9.06792]
[1779835022499,30.97,75727.19,0.01,0.11489,0.00013,9.06792]
[1779835022061,30.97,75726.46,0.01,0.11479,0.00013,9.06222]
[1779835023916,30.97,75707.85,0.01,0.11232,0.00013,8.92036]
[1779835027487,30.97,75716.93,0.01,0.11352,0.00013,8.98957]
[1779835029696,30.97,75717.9,0.01,0.11365,0.00013,8.9969]
[1779835030873,30.97,75717.32,0.01,0.11357,0.00013,8.99246]
[1779835031282,30.97,75717.32,0.01,0.11357,0.00013,8.99246]
[1779835031383,30.97,75726.06,0.01,0.11474,0.00013,9.05909]
[1779835036871,30.97,75732.72,0.01,0.11562,0.00013,9.10921]
[1779835042036,30.96,75734.18,0.01,0.11579,0.00013,9.11917]
[1779835047072,30.96,75731.86,0.01,0.11546,0.00013,9.10047]
[1779835052108,30.96,75733.79,0.01,0.11565,0.00013,9.10874]
[1779835057037,30.96,75736.59,0.01,0.11601,0.00013,9.12957]
[1779835057135,30.96,75736.73,0.01,0.11603,0.00013,9.13021]
[1779835062178,30.95,75738.13,0.01,0.11619,0.00014,9.13983]
[1779835067212,30.95,75737.98,0.01,0.11615,0.00014,9.13758]
[1779835072248,30.95,75733.9,0.01,0.11559,0.00013,9.10532]
[1779835077283,30.95,75736.56,0.01,0.11593,0.00013,9.12492]
[1779835082317,30.94,75733.21,0.01,0.11547,0.00013,9.09855]
[1779835087352,30.94,75730.75,0.01,0.11513,0.00013,9.07921]
[1779835094401,30.94,75729.96,0.01,0.11501,0.00013,9.07252]
[1779835099438,30.94,75728.68,0.01,0.11483,0.00013,9.06224]
[1779835104478,30.94,75730.37,0.01,0.11505,0.00013,9.07471]
[1779835105101,30.94,75730.37,0.01,0.11505,0.00013,9.07471]
[1779835105286,30.94,75730.37,0.01,0.11505,0.00013,9.07471]
[1779835105568,30.94,75704.21,0.01,0.11157,0.00013,8.87516]
[1779835105730,30.94,75704.21,0.01,0.11157,0.00013,8.87516]
[1779835108332,30.94,75704.22,0.01,0.11157,0.00013,8.8753]
[1779835108427,30.94,75704.22,0.01,0.11157,0.00013,8.8753]
[1779835108434,30.94,75704.22,0.01,0.11157,0.00013,8.8753]
[1779835108442,30.94,75704.22,0.01,0.11157,0.00013,8.8753]
[1779835108469,30.94,75704.22,0.01,0.11157,0.00013,8.8753]
[1779835108507,30.94,75703.57,0.01,0.11149,0.00013,8.87052]
[1779835110408,30.94,75703.57,0.01,0.11149,0.00013,8.87067]
[1779835110515,30.94,75701.62,0.01,0.11124,0.00013,8.85602]
[1779835114450,30.94,75699.7,0.01,0.11094,0.00013,8.83641]
[1779835119583,30.94,75702.23,0.01,0.11129,0.00013,8.85668]
[1779835119702,30.94,75702.23,0.01,0.11129,0.00013,8.85668]
[1779835121593,30.95,75686.43,0.01,0.10924,0.00013,8.73736]
[1779835123608,30.95,75694.36,0.01,0.11028,0.00013,8.79796]
[1779835127079,30.95,75696.16,0.01,0.11052,0.00013,8.81212]
[1779835128702,30.95,75700.85,0.01,0.11114,0.00013,8.84805]
[1779835129652,30.95,75701.35,0.01,0.11121,0.00013,8.85198]
[1779835132731,30.95,75705.56,0.01,0.11177,0.00013,8.8843]
[1779835132872,30.95,75705.56,0.01,0.11177,0.00013,8.8843]
[1779835132908,30.95,75705.56,0.01,0.11177,0.00013,8.8843]
[1779835132957,30.95,75705.56,0.01,0.11177,0.00013,8.8843]
[1779835133030,30.95,75711.52,0.01,0.11255,0.00013,8.92968]
[1779835134788,30.95,75711.52,0.01,0.11255,0.00013,8.92968]
[1779835135609,30.95,75724.45,0.01,0.11427,0.00013,9.02814]
[1779835136540,30.95,75724.45,0.01,0.11427,0.00013,9.02814]
[1779835136815,30.95,75725.19,0.01,0.11437,0.00013,9.03367]
[1779835136839,30.95,75725.19,0.01,0.11437,0.00013,9.03367]
[1779835136911,30.95,75725.34,0.01,0.11439,0.00013,9.03468]
[1779835138843,30.95,75725.2,0.01,0.11436,0.00013,9.03348]
[1779835139559,30.95,75725.2,0.01,0.11436,0.00013,9.03348]
[1779835139595,30.95,75724.78,0.01,0.11431,0.00013,9.03015]
[1779835140867,30.95,75726.5,0.01,0.11453,0.00013,9.04317]
[1779835140874,30.95,75726.5,0.01,0.11453,0.00013,9.04317]
[1779835141588,30.95,75726.5,0.01,0.11453,0.00013,9.04317]
[1779835142903,30.95,75728.56,0.01,0.11481,0.00013,9.05878]
[1779835142944,30.95,75728.56,0.01,0.11481,0.00013,9.05878]
[1779835143535,30.95,75728.56,0.01,0.11481,0.00013,9.05878]
[1779835143602,30.95,75728.55,0.01,0.1148,0.00013,9.05838]
[1779835144935,30.95,75728.55,0.01,0.1148,0.00013,9.05838]
[1779835145597,30.95,75726.64,0.01,0.11454,0.00013,9.04348]
[1779835146957,30.95,75726.39,0.01,0.1145,0.00013,9.04143]
[1779835146966,30.95,75726.39,0.01,0.1145,0.00013,9.04143]
[1779835148976,30.95,75726.27,0.01,0.11448,0.00013,9.04026]
[1779835148979,30.95,75726.27,0.01,0.11448,0.00013,9.04026]
[1779835148990,30.95,75726.27,0.01,0.11448,0.00013,9.04026]
[1779835148993,30.95,75726.27,0.01,0.11448,0.00013,9.04026]
[1779835151017,30.95,75726.27,0.01,0.11448,0.00013,9.04]
[1779835151029,30.95,75726.27,0.01,0.11448,0.00013,9.04]
[1779835153037,30.94,75726.27,0.01,0.11448,0.00013,9.03988]
[1779835153068,30.94,75726.27,0.01,0.11448,0.00013,9.03988]
[1779835153401,30.94,75726.27,0.01,0.11447,0.00013,9.03963]
[1779835155070,30.94,75726.27,0.01,0.11447,0.00013,9.03951]
[1779835155611,30.94,75725.22,0.01,0.11433,0.00013,9.03138]
[1779835157092,30.94,75725.43,0.01,0.11435,0.00013,9.03287]
[1779835157094,30.94,75725.43,0.01,0.11435,0.00013,9.03287]
[1779835157106,30.94,75725.43,0.01,0.11435,0.00013,9.03287]
[1779835157629,30.94,75725.71,0.01,0.11439,0.00013,9.03491]
[1779835159124,30.94,75725.72,0.01,0.11439,0.00013,9.03488]
[1779835159133,30.94,75725.72,0.01,0.11439,0.00013,9.03488]
[1779835159135,30.94,75725.72,0.01,0.11439,0.00013,9.03488]
[1779835159154,30.94,75725.72,0.01,0.11439,0.00013,9.03488]
[1779835159163,30.94,75725.93,0.01,0.11441,0.00013,9.03638]
[1779835161151,30.94,75725.93,0.01,0.11441,0.00013,9.03638]
[1779835161169,30.94,75725.93,0.01,0.11441,0.00013,9.03638]
[1779835161242,30.94,75724.26,0.01,0.11419,0.00013,9.02343]
[1779835163181,30.94,75723.95,0.01,0.11415,0.00013,9.02099]
[1779835163186,30.94,75723.95,0.01,0.11415,0.00013,9.02099]
[1779835163229,30.94,75723.95,0.01,0.11415,0.00013,9.02099]
[1779835163656,30.94,75723.95,0.01,0.11414,0.00013,9.02092]
[1779835165207,30.94,75721.91,0.01,0.11387,0.00013,9.00527]
[1779835165639,30.94,75721.91,0.01,0.11387,0.00013,9.00523]
[1779835167247,30.94,75721.91,0.01,0.11387,0.00013,9.00519]
[1779835167249,30.94,75721.91,0.01,0.11387,0.00013,9.00519]
[1779835167263,30.94,75721.91,0.01,0.11387,0.00013,9.00519]
[1779835167274,30.94,75721.91,0.01,0.11387,0.00013,9.00515]
[1779835167930,30.94,75721.91,0.01,0.11387,0.00013,9.00515]
[1779835167971,30.94,75721.91,0.01,0.11387,0.00013,9.00515]
[1779835168001,30.94,75721.91,0.01,0.11387,0.00013,9.00515]
[1779835168073,30.94,75721.08,0.01,0.11376,0.00013,8.99877]
[1779835169278,30.94,75721.08,0.01,0.11376,0.00013,8.99877]
[1779835169306,30.94,75721.08,0.01,0.11376,0.00013,8.99877]
[1779835169368,30.94,75711.45,0.01,0.11248,0.00013,8.92536]
[1779835171292,30.94,75711.45,0.01,0.11248,0.00013,8.92544]
[1779835171617,30.94,75710.67,0.01,0.11232,0.00013,8.91402]
[1779835173316,30.94,75710.92,0.01,0.11235,0.00013,8.91601]
[1779835173324,30.94,75710.92,0.01,0.11235,0.00013,8.91601]
[1779835175354,30.94,75707.39,0.01,0.11189,0.00013,8.88933]
[1779835175356,30.94,75707.39,0.01,0.11189,0.00013,8.88933]
[1779835175387,30.94,75707.39,0.01,0.11189,0.00013,8.88933]
[1779835175427,30.94,75707.0,0.01,0.11184,0.00013,8.88648]
[1779835177374,30.94,75706.77,0.01,0.11181,0.00013,8.88485]
[1779835177375,30.94,75706.77,0.01,0.11181,0.00013,8.88485]
[1779835177689,30.94,75706.53,0.01,0.11178,0.00013,8.88314]
[1779835180464,30.94,75705.47,0.01,0.11165,0.00013,8.87531]
[1779835180528,30.94,75705.47,0.01,0.11165,0.00013,8.87531]
[1779835180553,30.94,75705.47,0.01,0.11165,0.00013,8.87531]
[1779835180608,30.94,75704.98,0.01,0.11159,0.00013,8.87171]
[1779835181440,30.94,75704.98,0.01,0.11159,0.00013,8.87171]
[1779835181595,30.94,75698.95,0.01,0.1108,0.00013,8.82606]
[1779835183470,30.94,75698.31,0.01,0.11072,0.00013,8.8214]
[1779835183475,30.94,75698.31,0.01,0.11072,0.00013,8.8214]
[1779835185498,30.95,75698.47,0.01,0.11074,0.00013,8.82299]
[1779835185533,30.95,75698.47,0.01,0.11074,0.00013,8.82299]
[1779835185587,30.95,75698.3,0.01,0.11073,0.00013,8.82188]
[1779835185983,30.95,75698.3,0.01,0.11073,0.00013,8.82188]
[1779835186047,30.95,75698.3,0.01,0.11073,0.00013,8.82206]
[1779835191080,30.95,75701.63,0.01,0.11118,0.00013,8.84824]
[1779835196116,30.95,75701.88,0.01,0.11122,0.00013,8.85077]
[1779835198190,30.95,75701.62,0.01,0.11119,0.00013,8.84892]
[1779835198695,30.95,75701.35,0.01,0.11116,0.00013,8.84699]
[1779835199717,30.95,75701.35,0.01,0.11116,0.00013,8.84699]
[1779835199720,30.95,75701.35,0.01,0.11116,0.00013,8.84699]
[1779835200146,30.95,75700.18,0.01,0.11101,0.00013,8.83837]
[1779835201743,30.95,75698.75,0.01,0.11083,0.00013,8.82768]
[1779835202665,30.95,75700.17,0.01,0.11101,0.00013,8.83859]
[1779835205830,30.95,75697.49,0.01,0.11067,0.00013,8.81864]
[1779835205838,30.95,75697.49,0.01,0.11067,0.00013,8.81864]
[1779835207845,30.95,75696.46,0.01,0.11054,0.00013,8.81115]
[1779835207853,30.95,75696.46,0.01,0.11054,0.00013,8.81115]
[1779835209865,30.95,75696.39,0.01,0.11054,0.00013,8.81094]
[1779835209874,30.95,75696.39,0.01,0.11054,0.00013,8.81094]
[1779835214901,30.96,75696.65,0.01,0.11059,0.00013,8.81371]
[1779835219931,30.96,75695.58,0.01,0.11046,0.00013,8.80642]
[1779835222044,30.96,75695.34,0.01,0.11044,0.00013,8.80495]
[1779835222055,30.96,75695.34,0.01,0.11044,0.00013,8.80495]
[1779835224063,30.96,75697.7,0.01,0.11075,0.00013,8.82317]
[1779835224079,30.96,75697.7,0.01,0.11075,0.00013,8.82317]
[1779835224322,30.96,75697.7,0.01,0.11075,0.00013,8.82332]
[1779835226085,30.96,75697.7,0.01,0.11075,0.00013,8.82347]
[1779835226657,30.96,75697.48,0.01,0.11073,0.00013,8.82195]
[1779835228123,30.96,75694.62,0.01,0.11036,0.00013,8.80044]
[1779835228131,30.96,75694.62,0.01,0.11036,0.00013,8.80044]
[1779835228341,30.96,75694.62,0.01,0.11036,0.00013,8.80062]
[1779835230156,30.96,75694.89,0.01,0.1104,0.00013,8.80285]
[1779835230690,30.96,75694.96,0.01,0.11041,0.00013,8.80356]
[1779835232184,30.96,75694.66,0.01,0.11032,0.00013,8.79592]
[1779835232190,30.96,75694.66,0.01,0.11032,0.00013,8.79592]
[1779835232573,30.96,75694.66,0.01,0.11032,0.00013,8.79592]
[1779835232600,30.96,75694.66,0.01,0.11032,0.00013,8.79592]
[1779835232625,30.96,75694.76,0.01,0.11033,0.00013,8.79686]
[1779835234446,30.96,75694.76,0.01,0.11034,0.00013,8.79705]
[1779835240429,30.97,75693.46,0.01,0.11019,0.00013,8.78874]
[1779835243661,30.97,75693.67,0.01,0.11023,0.00013,8.79076]
[1779835247475,30.97,75704.92,0.01,0.11172,0.00013,8.87698]
[1779835251407,30.97,75704.58,0.01,0.11168,0.00013,8.87467]
[1779835251732,30.97,75704.07,0.01,0.11161,0.00013,8.87088]
[1779835252488,30.97,75704.07,0.01,0.11161,0.00013,8.87088]
[1779835252497,30.97,75704.07,0.01,0.11161,0.00013,8.87088]
[1779835254501,30.97,75705.86,0.01,0.11185,0.00013,8.88462]
[1779835254526,30.97,75705.86,0.01,0.11185,0.00013,8.88462]
[1779835254567,30.97,75705.0,0.01,0.11174,0.00013,8.87814]
[1779835256533,30.97,75705.0,0.01,0.11174,0.00013,8.8782]
[1779835256685,30.97,75704.6,0.01,0.11169,0.00013,8.87522]
[1779835258691,30.97,75704.6,0.01,0.11169,0.00013,8.87528]
[1779835258699,30.97,75704.6,0.01,0.11169,0.00013,8.87528]
[1779835258733,30.97,75704.6,0.01,0.11169,0.00013,8.87528]
[1779835258761,30.97,75704.6,0.01,0.11169,0.00013,8.87528]
[1779835260598,30.97,75709.98,0.01,0.1124,0.00013,8.91625]
[1779835260603,30.97,75709.98,0.01,0.1124,0.00013,8.91625]
[1779835260610,30.97,75710.8,0.01,0.11251,0.00013,8.92253]
[1779835262613,30.97,75710.8,0.01,0.11251,0.00013,8.92251]
[1779835262761,30.97,75714.06,0.01,0.11294,0.00013,8.94728]
[1779835264626,30.97,75715.79,0.01,0.11317,0.00013,8.96043]
[1779835264642,30.97,75715.79,0.01,0.11317,0.00013,8.96043]
[1779835264680,30.97,75716.38,0.01,0.11325,0.00013,8.96486]
[1779835266654,30.97,75716.38,0.01,0.11324,0.00013,8.96478]
[1779835266683,30.97,75717.72,0.01,0.11342,0.00013,8.97491]
[1779835268692,30.97,75718.24,0.01,0.11349,0.00013,8.97879]
[1779835268726,30.97,75718.98,0.01,0.11359,0.00013,8.98434]
[1779835277802,30.97,75718.49,0.01,0.11351,0.00013,8.98018]
[1779835278710,30.97,75721.2,0.01,0.11387,0.00013,9.00045]
[1779835278830,30.97,75721.2,0.01,0.11387,0.00013,9.00045]
[1779835278842,30.97,75721.2,0.01,0.11387,0.00013,9.00045]
[1779835280842,30.97,75719.11,0.01,0.11358,0.00013,8.98434]
[1779835280852,30.97,75719.11,0.01,0.11358,0.00013,8.98434]
[1779835280863,30.97,75719.11,0.01,0.11358,0.00013,8.98434]
[1779835282839,30.97,75713.48,0.01,0.11284,0.00013,8.94132]
[1779835283728,30.97,75713.48,0.01,0.11283,0.00013,8.94127]
[1779835288764,30.97,75711.59,0.01,0.11259,0.00013,8.92701]
[1779835293799,30.97,75710.81,0.01,0.11242,0.00013,8.91554]
[1779835296821,30.97,75699.87,0.01,0.11099,0.00013,8.83254]
[1779835302838,30.97,75699.43,0.01,0.11094,0.00013,8.82965]
[1779835304876,30.97,75689.39,0.01,0.10964,0.00013,8.75419]
[1779835310376,30.97,75691.26,0.01,0.1099,0.00013,8.76944]
[1779835315580,30.98,75692.46,0.01,0.11007,0.00013,8.77946]
[1779835321764,30.98,75693.86,0.01,0.11027,0.00013,8.79109]
[1779835327030,30.98,75694.05,0.01,0.11032,0.00013,8.79377]
[1779835331263,30.98,75694.05,0.01,0.11032,0.00013,8.79377]
[1779835337101,30.99,75694.01,0.01,0.11035,0.00013,8.79537]
[1779835338011,30.99,75694.01,0.01,0.11035,0.00013,8.79537]
[1779835339217,30.99,75680.94,0.01,0.10866,0.00013,8.69722]
[1779835342135,30.99,75689.88,0.01,0.10984,0.00013,8.76562]
[1779835344721,30.99,75699.51,0.01,0.1111,0.00013,8.83885]
[1779835345318,30.99,75699.51,0.01,0.1111,0.00013,8.83885]
[1779835345563,30.99,75699.51,0.01,0.1111,0.00013,8.83885]
[1779835347094,30.99,75702.36,0.01,0.11148,0.00013,8.8607]
[1779835347343,30.99,75702.36,0.01,0.11148,0.00013,8.8607]
[1779835347828,30.99,75702.36,0.01,0.11148,0.00013,8.8607]
[1779835347830,30.99,75702.36,0.01,0.11148,0.00013,8.8607]
[1779835347791,30.99,75705.03,0.01,0.11183,0.00013,8.88105]
[1779835348317,30.99,75705.03,0.01,0.11183,0.00013,8.88105]
[1779835348326,30.99,75705.03,0.01,0.11183,0.00013,8.88105]
[1779835351693,30.99,75708.65,0.01,0.11231,0.00013,8.90864]
[1779835351974,30.99,75710.93,0.01,0.11255,0.00013,8.92039]
[1779835351999,30.99,75710.93,0.01,0.11255,0.00013,8.92039]
[1779835352448,30.99,75710.93,0.01,0.11255,0.00013,8.92037]
[1779835353959,30.99,75710.93,0.01,0.11255,0.00013,8.92035]
[1779835354703,30.99,75710.93,0.01,0.11255,0.00013,8.92035]
[1779835354756,30.99,75708.3,0.01,0.1122,0.00013,8.90036]
[1779835360262,30.99,75706.95,0.01,0.11202,0.00013,8.89014]
[1779835362044,30.99,75706.95,0.01,0.11202,0.00013,8.89014]
[1779835367061,30.99,75708.31,0.01,0.1122,0.00013,8.90041]
[1779835372078,30.99,75705.34,0.01,0.11181,0.00013,8.87777]
[1779835377116,30.99,75704.87,0.01,0.11175,0.00013,8.87418]
[1779835382137,30.99,75704.24,0.01,0.11166,0.00013,8.86938]
[1779835387162,30.99,75704.51,0.01,0.1117,0.00013,8.87135]
[1779835392224,30.99,75703.85,0.01,0.11161,0.00013,8.86625]
[1779835392576,30.99,75703.85,0.01,0.11161,0.00013,8.86625]
[1779835396634,30.99,75713.5,0.01,0.11288,0.00013,8.93926]
[1779835396682,30.99,75713.5,0.01,0.11288,0.00013,8.93926]
[1779835396717,30.99,75713.5,0.01,0.11288,0.00013,8.93926]
[1779835396742,30.99,75713.5,0.01,0.11288,0.00013,8.93926]
[1779835396799,30.99,75713.5,0.01,0.11288,0.00013,8.93926]
[1779835396885,30.99,75716.72,0.01,0.1133,0.00013,8.96364]
[1779835397580,30.99,75716.72,0.01,0.1133,0.00013,8.96364]
[1779835397587,30.99,75726.06,0.01,0.11455,0.00013,9.03471]
[1779835399401,30.99,75726.06,0.01,0.11454,0.00013,9.03449]
[1779835404575,30.98,75728.31,0.01,0.11482,0.00013,9.05024]
[1779835408309,30.98,75722.89,0.01,0.11409,0.00013,9.00846]
[1779835411816,30.98,75721.37,0.01,0.11388,0.00013,8.99647]
[1779835412289,30.98,75720.09,0.01,0.11364,0.00013,8.98103]
[1779835412636,30.98,75720.09,0.01,0.11364,0.00013,8.98092]
[1779835423709,30.98,75721.02,0.01,0.11375,0.00013,8.98712]
[1779835425204,30.98,75720.08,0.01,0.11362,0.00013,8.97989]
[1779835426730,30.98,75704.71,0.01,0.11159,0.00013,8.86305]
[1779835427142,30.98,75704.71,0.01,0.11159,0.00013,8.86305]
[1779835427929,30.98,75698.58,0.01,0.11079,0.00013,8.8167]
[1779835431150,30.98,75698.93,0.01,0.11084,0.00013,8.81981]
[1779835431157,30.98,75698.93,0.01,0.11084,0.00013,8.81981]
[1779835431196,30.98,75698.93,0.01,0.11084,0.00013,8.81981]
[1779835431765,30.98,75698.97,0.01,0.11085,0.00013,8.82026]
[1779835433172,30.98,75699.65,0.01,0.11094,0.00013,8.82555]
[1779835433940,30.98,75700.1,0.01,0.111,0.00013,8.8291]
[1779835435205,30.98,75700.1,0.01,0.11101,0.00013,8.82923]
[1779835435214,30.98,75700.1,0.01,0.11101,0.00013,8.82923]
[1779835437892,30.98,75711.08,0.01,0.11246,0.00013,8.91293]
[1779835441298,30.98,75711.2,0.01,0.11247,0.00013,8.91396]
[1779835441310,30.98,75711.2,0.01,0.11247,0.00013,8.91396]
[1779835443329,30.98,75710.68,0.01,0.11241,0.00013,8.91002]
[1779835443336,30.98,75710.68,0.01,0.11241,0.00013,8.91002]
[1779835445355,30.98,75710.46,0.01,0.11238,0.00013,8.90836]
[1779835445358,30.98,75710.46,0.01,0.11238,0.00013,8.90836]
[1779835445365,30.98,75710.46,0.01,0.11238,0.00013,8.90836]
[1779835445407,30.98,75710.46,0.01,0.11238,0.00013,8.90837]
[1779835447385,30.98,75710.46,0.01,0.11238,0.00013,8.90837]
[1779835447900,30.98,75710.46,0.01,0.11238,0.00013,8.90839]
[1779835452920,30.98,75709.99,0.01,0.11232,0.00013,8.90486]
[1779835453468,30.98,75709.9,0.01,0.1123,0.00013,8.90419]
[1779835453473,30.98,75709.9,0.01,0.1123,0.00013,8.90419]
[1779835453478,30.98,75709.9,0.01,0.1123,0.00013,8.90419]
[1779835457531,30.98,75709.68,0.01,0.11228,0.00013,8.90253]
[1779835457542,30.98,75709.68,0.01,0.11228,0.00013,8.90253]
[1779835457949,30.98,75700.9,0.01,0.11112,0.00013,8.83591]
[1779835459559,30.98,75697.45,0.01,0.11067,0.00013,8.80988]
[1779835459569,30.98,75697.45,0.01,0.11067,0.00013,8.80988]
[1779835464660,30.99,75691.64,0.01,0.10993,0.00013,8.7666]
[1779835466261,30.99,75690.48,0.01,0.10978,0.00013,8.75822]
[1779835466562,30.99,75690.48,0.01,0.10978,0.00013,8.75822]
[1779835467663,30.99,75691.11,0.01,0.10987,0.00013,8.76319]
[1779835467715,30.99,75691.11,0.01,0.10987,0.00013,8.76319]
[1779835467783,30.99,75691.11,0.01,0.10987,0.00013,8.7634]
[1779835469553,30.99,75691.11,0.01,0.10987,0.00013,8.7634]
[1779835469697,30.99,75691.11,0.01,0.10987,0.00013,8.7634]
[1779835469742,30.99,75691.11,0.01,0.10988,0.00013,8.76381]
[1779835475071,30.99,75687.08,0.01,0.10931,0.00013,8.72885]
[1779835480105,30.99,75688.04,0.01,0.10947,0.00013,8.73762]
[1779835481734,30.99,75688.04,0.01,0.10947,0.00013,8.73762]
[1779835486960,31.0,75687.26,0.01,0.10938,0.00013,8.73283]
[1779835492193,31.0,75697.09,0.01,0.11069,0.00013,8.80876]
[1779835498236,31.0,75697.87,0.01,0.11081,0.00013,8.81566]
[1779835503270,31.01,75698.64,0.01,0.11093,0.00013,8.82233]
[1779835506292,31.01,75690.26,0.01,0.10985,0.00013,8.75971]
[1779835508194,31.01,75686.96,0.01,0.10942,0.00013,8.73511]
[1779835513341,31.01,75678.63,0.01,0.10839,0.00013,8.67455]
[1779835518376,31.02,75677.19,0.01,0.10824,0.00013,8.66582]
[1779835523411,31.02,75672.22,0.01,0.10764,0.00013,8.63085]
[1779835528446,31.03,75674.57,0.01,0.10798,0.00013,8.65089]
[1779835529905,31.03,75674.57,0.01,0.10798,0.00013,8.65089]
[1779835530411,31.03,75671.56,0.01,0.10761,0.00013,8.62878]
[1779835530591,31.03,75671.56,0.01,0.10761,0.00013,8.62878]
[1779835530667,31.03,75671.56,0.01,0.10761,0.00013,8.62878]
[1779835530716,31.03,75671.56,0.01,0.10761,0.00013,8.62878]
[1779835530771,31.03,75671.56,0.01,0.10761,0.00013,8.62878]
[1779835530825,31.03,75671.56,0.01,0.10761,0.00013,8.62878]
[1779835530962,31.03,75671.56,0.01,0.10761,0.00013,8.62878]
[1779835530982,31.03,75663.87,0.01,0.10664,0.00013,8.57161]
[1779835532586,31.03,75663.87,0.01,0.10659,0.00013,8.56666]
[1779835532623,31.03,75663.87,0.01,0.10659,0.00013,8.56666]
[1779835532712,31.03,75668.89,0.01,0.10724,0.00013,8.60478]
[1779835534604,31.03,75668.89,0.01,0.10724,0.00013,8.60529]
[1779835534855,31.04,75668.32,0.01,0.10718,0.00013,8.60152]
[1779835536633,31.04,75668.32,0.01,0.10719,0.00013,8.60202]
[1779835536974,31.04,75668.39,0.01,0.10721,0.00013,8.60305]
[1779835537697,31.04,75668.39,0.01,0.10721,0.00013,8.60305]
[1779835538659,31.04,75668.24,0.01,0.1072,0.00013,8.60242]
[1779835538746,31.04,75668.25,0.01,0.10721,0.00013,8.60299]
[1779835544558,31.05,75660.49,0.01,0.10627,0.00013,8.54797]
[1779835548224,31.05,75659.67,0.01,0.1062,0.00013,8.54357]
[1779835548585,31.05,75659.88,0.01,0.10623,0.00013,8.54571]
[1779835553621,31.06,75654.7,0.01,0.1056,0.00013,8.50849]
[1779835558529,31.06,75647.9,0.01,0.10478,0.00013,8.45985]
[1779835558695,31.06,75647.9,0.01,0.10478,0.00013,8.45985]
[1779835561988,31.07,75639.45,0.01,0.10377,0.00012,8.39924]
[1779835568292,31.08,75631.84,0.01,0.10292,0.00012,8.34857]
[1779835568399,31.08,75631.84,0.01,0.10292,0.00012,8.34857]
[1779835568443,31.08,75631.84,0.01,0.10292,0.00012,8.34857]
[1779835569122,31.08,75621.92,0.01,0.10171,0.00012,8.27607]
[1779835574122,31.09,75623.75,0.01,0.102,0.00012,8.2935]
[1779835575088,31.09,75632.56,0.01,0.10312,0.00012,8.36048]
[1779835575194,31.09,75632.56,0.01,0.10312,0.00012,8.36048]
[1779835579561,31.1,75634.64,0.01,0.10343,0.00012,8.37921]
[1779835580945,31.11,75618.72,0.01,0.1015,0.00012,8.26327]
[1779835581262,31.11,75618.72,0.01,0.1015,0.00012,8.26327]
[1779835586854,31.12,75627.65,0.01,0.10269,0.00012,8.33489]
[1779835591889,31.13,75628.68,0.01,0.10284,0.00012,8.34148]
[1779835596923,31.14,75630.67,0.01,0.10316,0.00012,8.36065]
[1779835601959,31.15,75627.47,0.01,0.10284,0.00012,8.34148]
[1779835606993,31.16,75623.47,0.01,0.10243,0.00012,8.31655]
[1779835612028,31.17,75622.51,0.01,0.10239,0.00012,8.31432]
[1779835615753,31.18,75621.42,0.01,0.10231,0.00012,8.30921]
[1779835622099,31.19,75622.24,0.01,0.10252,0.00012,8.32214]
[1779835627133,31.21,75620.54,0.01,0.1024,0.00012,8.31449]
[1779835632169,31.22,75623.36,0.01,0.10283,0.00012,8.34023]
[1779835637205,31.23,75624.25,0.01,0.10302,0.00012,8.35158]
[1779835642239,31.24,75623.62,0.01,0.10302,0.00012,8.3517]
[1779835644163,31.24,75623.62,0.01,0.10302,0.00012,8.3517]
[1779835649290,31.25,75628.94,0.01,0.10379,0.00012,8.39761]
[1779835650265,31.25,75628.94,0.01,0.10379,0.00012,8.39761]
[1779835650367,31.26,75641.94,0.01,0.10544,0.00013,8.49542]
[1779835655961,31.27,75641.63,0.01,0.10541,0.00013,8.49119]
[1779835661642,31.27,75639.66,0.01,0.10522,0.00013,8.48014]
[1779835666032,31.28,75625.62,0.01,0.10354,0.00012,8.38013]
[1779835671908,31.29,75629.72,0.01,0.10412,0.00012,8.41452]
[1779835677488,31.3,75629.97,0.01,0.10424,0.00012,8.42166]
[1779835682523,31.31,75628.61,0.01,0.10413,0.00012,8.41537]
[1779835687695,31.32,75627.7,0.01,0.10407,0.00012,8.41167]
[1779835688092,31.32,75614.03,0.01,0.1024,0.00012,8.31187]
[1779835688859,31.32,75614.03,0.01,0.1024,0.00012,8.31187]
[1779835694606,31.34,75613.75,0.01,0.10247,0.00012,8.31573]
[1779835699642,31.34,75613.01,0.01,0.10244,0.00012,8.31411]
[1779835702886,31.36,75608.03,0.01,0.10195,0.00012,8.28438]
[1779835703072,31.36,75608.03,0.01,0.10195,0.00012,8.28438]
[1779835703223,31.37,75597.35,0.01,0.10076,0.00012,8.21272]
[1779835703421,31.37,75597.35,0.01,0.10076,0.00012,8.21272]
[1779835703582,31.37,75597.35,0.01,0.10076,0.00012,8.21272]
[1779835703627,31.37,75597.35,0.01,0.10076,0.00012,8.21272]
[1779835703712,31.37,75597.35,0.01,0.10076,0.00012,8.21272]
[1779835703772,31.38,75593.5,0.01,0.1003,0.00012,8.18495]
[1779835705398,31.38,75593.5,0.01,0.1003,0.00012,8.18527]
[1779835706072,31.38,75592.71,0.01,0.10022,0.00012,8.18025]
[1779835711275,31.38,75592.3,0.01,0.10022,0.00012,8.18009]
[1779835714748,31.41,75580.8,0.01,0.09897,0.00012,8.10225]
[1779835719782,31.5,75579.36,0.01,0.09945,0.00012,8.13052]
[1779835724817,31.58,75574.78,0.01,0.0995,0.00012,8.13317]
[1779835728853,31.6,75578.9,0.01,0.10013,0.00012,8.17125]
[1779835730860,31.62,75594.09,0.01,0.10207,0.00012,8.28822]
[1779835733881,31.62,75602.42,0.01,0.1031,0.00012,8.35001]
[1779835738915,31.62,75609.48,0.01,0.10399,0.00012,8.40301]
[1779835743950,31.63,75605.02,0.01,0.10347,0.00012,8.37201]
[1779835748985,31.63,75599.42,0.01,0.10282,0.00012,8.33305]
[1779835754021,31.64,75598.12,0.01,0.1027,0.00012,8.3255]
[1779835760062,31.64,75598.08,0.01,0.10273,0.00012,8.32751]
[1779835765103,31.65,75595.87,0.01,0.1025,0.00012,8.31339]
[1779835770135,31.65,75595.09,0.01,0.10243,0.00012,8.30967]
[1779835775167,31.66,75591.84,0.01,0.10202,0.00012,8.28256]
[1779835781211,31.66,75588.84,0.01,0.1017,0.00012,8.26347]
[1779835781542,31.66,75588.84,0.01,0.1017,0.00012,8.26347]
[1779835782401,31.66,75588.32,0.01,0.10164,0.00012,8.26016]
[1779835785586,31.67,75590.69,0.01,0.10195,0.00012,8.27871]
[1779835786470,31.67,75591.24,0.01,0.10203,0.00012,8.28314]
[1779835792290,31.67,75593.96,0.01,0.1024,0.00012,8.30541]
[1779835797323,31.68,75600.81,0.01,0.10326,0.00012,8.35704]
[1779835802358,31.68,75596.62,0.01,0.10278,0.00012,8.32822]
[1779835807394,31.69,75591.38,0.01,0.10218,0.00012,8.29205]
[1779835812429,31.69,75592.9,0.01,0.10239,0.00012,8.305]
[1779835814893,31.69,75591.99,0.01,0.1023,0.00012,8.29915]
[1779835819423,31.7,75589.28,0.01,0.102,0.00012,8.28142]
[1779835824516,31.7,75580.15,0.01,0.10095,0.00012,8.21824]
[1779835829552,31.71,75580.46,0.01,0.10103,0.00012,8.22295]
[1779835834084,31.71,75585.13,0.01,0.10156,0.00012,8.25256]
[1779835839626,31.72,75596.38,0.01,0.10296,0.00012,8.3364]
[1779835844660,31.72,75599.75,0.01,0.10339,0.00012,8.36225]
[1779835849694,31.72,75595.0,0.01,0.10284,0.00012,8.32917]
[1779835854729,31.73,75594.37,0.01,0.10278,0.00012,8.32602]
[1779835859764,31.73,75593.03,0.01,0.10265,0.00012,8.3178]
[1779835864800,31.73,75588.4,0.01,0.10211,0.00012,8.28579]
[1779835869835,31.74,75585.7,0.01,0.10182,0.00012,8.26807]
[1779835874870,31.74,75587.26,0.01,0.10204,0.00012,8.28115]
[1779835877518,31.74,75579.62,0.01,0.10113,0.00012,8.22663]
[1779835882925,31.75,75580.99,0.01,0.10133,0.00012,8.23903]
[1779835887962,31.75,75581.09,0.01,0.10138,0.00012,8.24174]
[1779835892999,31.76,75579.92,0.01,0.10122,0.00012,8.22986]
[1779835898033,31.76,75577.58,0.01,0.10097,0.00012,8.21513]
[1779835903076,31.77,75585.05,0.01,0.1019,0.00012,8.27098]
[1779835903883,31.77,75585.05,0.01,0.1019,0.00012,8.27098]
[1779835905089,31.77,75596.26,0.01,0.10327,0.00012,8.35276]
[1779835910125,31.77,75601.55,0.01,0.10393,0.00012,8.39219]
[1779835915160,31.77,75601.86,0.01,0.10399,0.00012,8.3954]
[1779835920195,31.78,75601.64,0.01,0.10398,0.00012,8.39476]
[1779835925229,31.78,75604.37,0.01,0.10433,0.00012,8.41554]
[1779835930265,31.78,75602.91,0.01,0.10417,0.00012,8.40599]
[1779835935299,31.78,75603.19,0.01,0.10422,0.00012,8.40917]
[1779835940335,31.79,75603.2,0.01,0.10426,0.00012,8.41164]
[1779835945373,31.8,75603.78,0.01,0.10437,0.00012,8.41823]
[1779835950407,31.8,75603.29,0.01,0.10435,0.00012,8.41699]
[1779835955442,31.81,75608.86,0.01,0.10501,0.00012,8.45409]
[1779835962497,31.81,75610.63,0.01,0.10528,0.00012,8.46977]
[1779835967532,31.82,75611.46,0.01,0.10542,0.00012,8.47776]
[1779835972580,31.82,75611.93,0.01,0.10551,0.00012,8.48312]
[1779835977623,31.83,75612.86,0.01,0.10565,0.00012,8.49179]
[1779835982667,31.83,75613.58,0.01,0.10578,0.00012,8.49928]
[1779835984328,31.83,75604.43,0.01,0.10466,0.00012,8.43308]
[1779835989712,31.84,75604.16,0.01,0.10465,0.00012,8.43233]
[1779835994746,31.84,75608.27,0.01,0.1052,0.00012,8.46458]
[1779835999781,31.85,75615.68,0.01,0.10615,0.00012,8.52084]
[1779836004817,31.85,75617.02,0.01,0.10635,0.00012,8.53264]
[1779836008554,31.85,75617.85,0.01,0.10647,0.00012,8.53951]
[1779836010646,31.86,75621.4,0.01,0.10693,0.00012,8.5666]
[1779836011604,31.86,75621.73,0.01,0.10692,0.00012,8.56385]
[1779836012086,31.86,75621.73,0.01,0.10692,0.00012,8.56385]
[1779836012094,31.86,75621.73,0.01,0.10692,0.00012,8.56385]
[1779836012185,31.86,75621.43,0.01,0.10689,0.00012,8.56203]
[1779836013178,31.86,75621.43,0.01,0.10689,0.00012,8.56203]
[1779836013240,31.86,75621.6,0.01,0.10691,0.00012,8.56364]
[1779836016149,31.86,75623.6,0.01,0.10718,0.00012,8.57899]
[1779836016156,31.86,75623.6,0.01,0.10718,0.00012,8.57899]
[1779836016200,31.86,75625.59,0.01,0.10743,0.00012,8.59386]
[1779836017160,31.86,75625.59,0.01,0.10743,0.00012,8.59386]
[1779836017259,31.86,75626.08,0.01,0.1075,0.00012,8.59778]
[1779836017824,31.86,75626.08,0.01,0.1075,0.00012,8.59778]
[1779836017919,31.86,75626.08,0.01,0.1075,0.00012,8.59778]
[1779836017991,31.86,75626.08,0.01,0.1075,0.00012,8.59778]
[1779836018031,31.86,75626.08,0.01,0.1075,0.00012,8.59778]
[1779836018292,31.86,75626.08,0.01,0.1075,0.00012,8.59778]
[1779836018496,31.86,75626.08,0.01,0.1075,0.00012,8.59778]
[1779836018584,31.86,75641.04,0.01,0.10938,0.00013,8.70772]
[1779836018693,31.86,75641.04,0.01,0.10938,0.00013,8.70772]
[1779836018793,31.86,75641.04,0.01,0.10938,0.00013,8.70772]
[1779836018852,31.86,75641.04,0.01,0.10938,0.00013,8.70772]
[1779836019109,31.86,75643.78,0.01,0.10973,0.00013,8.72801]
[1779836020931,31.86,75643.78,0.01,0.10973,0.00013,8.72813]
[1779836020950,31.86,75643.78,0.01,0.10973,0.00013,8.72813]
[1779836021199,31.86,75644.73,0.01,0.10986,0.00013,8.73522]
[1779836022312,31.86,75644.73,0.01,0.10986,0.00013,8.73522]
[1779836022345,31.86,75644.73,0.01,0.10986,0.00013,8.73522]
[1779836022354,31.86,75646.58,0.01,0.11009,0.00013,8.74892]
[1779836024311,31.86,75647.9,0.01,0.11026,0.00013,8.75871]
[1779836024609,31.86,75648.54,0.01,0.11034,0.00013,8.76348]
[1779836028285,31.86,75648.65,0.01,0.11036,0.00013,8.76443]
[1779836028380,31.86,75647.65,0.01,0.11023,0.00013,8.7571]
[1779836034020,31.86,75648.6,0.01,0.11036,0.00013,8.76425]
[1779836039055,31.87,75646.88,0.01,0.11014,0.00013,8.75164]
[1779836044750,31.87,75646.26,0.01,0.11006,0.00013,8.74716]
[1779836050133,31.87,75645.66,0.01,0.10999,0.00013,8.74281]
[1779836055166,31.87,75643.01,0.01,0.10965,0.00013,8.7234]
[1779836060203,31.87,75643.31,0.01,0.10969,0.00013,8.72576]
[1779836066246,31.87,75649.95,0.01,0.11053,0.00013,8.77421]
[1779836067100,31.87,75649.95,0.01,0.11053,0.00013,8.77421]
[1779836067443,31.87,75649.95,0.01,0.11053,0.00013,8.77421]
[1779836067634,31.86,75653.63,0.01,0.111,0.00013,8.80124]
[1779836068016,31.86,75653.63,0.01,0.111,0.00013,8.80124]
[1779836068260,31.86,75653.63,0.01,0.111,0.00013,8.80112]
[1779836070500,31.86,75661.34,0.01,0.11198,0.00013,8.8578]
[1779836070596,31.86,75661.25,0.01,0.11197,0.00013,8.85694]
[1779836072288,31.86,75653.18,0.01,0.11087,0.00013,8.79151]
[1779836073744,31.86,75652.75,0.01,0.11081,0.00013,8.78824]
[1779836074854,31.86,75653.98,0.01,0.11096,0.00013,8.79718]
[1779836075310,31.86,75654.32,0.01,0.11101,0.00013,8.79956]
[1779836077241,31.86,75657.57,0.01,0.11142,0.00013,8.82336]
[1779836077252,31.86,75657.57,0.01,0.11142,0.00013,8.82336]
[1779836077323,31.86,75657.78,0.01,0.11144,0.00013,8.82474]
[1779836082357,31.86,75653.5,0.01,0.11088,0.00013,8.79244]
[1779836087400,31.86,75647.02,0.01,0.11005,0.00013,8.74411]
[1779836092351,31.86,75641.27,0.01,0.10932,0.00013,8.7018]
[1779836093517,31.86,75640.74,0.01,0.10925,0.00013,8.69792]
[1779836093614,31.86,75642.45,0.01,0.10947,0.00013,8.71048]
[1779836102505,31.86,75641.86,0.01,0.10939,0.00013,8.70605]
[1779836107545,31.86,75640.29,0.01,0.10919,0.00013,8.69446]
[1779836113588,31.86,75635.63,0.01,0.10861,0.00013,8.66054]
[1779836119630,31.86,75635.63,0.01,0.10861,0.00013,8.66087]
[1779836124664,31.86,75636.26,0.01,0.10868,0.00013,8.66457]
[1779836131718,31.85,75639.27,0.01,0.10895,0.00013,8.67857]
[1779836136754,31.85,75638.68,0.01,0.10885,0.00013,8.67245]
[1779836141789,31.85,75631.76,0.01,0.10797,0.00013,8.62143]
[1779836146829,31.85,75632.25,0.01,0.10804,0.00013,8.62562]
[1779836151859,31.85,75633.03,0.01,0.10815,0.00013,8.63196]
[1779836154481,31.85,75633.82,0.01,0.10825,0.00013,8.63787]
[1779836154532,31.85,75634.0,0.01,0.10828,0.00013,8.63931]
[1779836159916,31.85,75637.17,0.01,0.10869,0.00013,8.66316]
[1779836163958,31.85,75628.07,0.01,0.10755,0.00013,8.59687]
[1779836169992,31.85,75628.75,0.01,0.10766,0.00013,8.60326]
[1779836175679,31.86,75631.66,0.01,0.10804,0.00013,8.62549]
[1779836175914,31.86,75631.66,0.01,0.10804,0.00013,8.62549]
[1779836176851,31.86,75631.66,0.01,0.10805,0.00013,8.62568]
[1779836177044,31.86,75628.67,0.01,0.10767,0.00013,8.60362]
[1779836182077,31.86,75624.39,0.01,0.10712,0.00012,8.57178]
[1779836187110,31.85,75627.5,0.01,0.1075,0.00012,8.59389]
[1779836192146,31.85,75625.95,0.01,0.10725,0.00012,8.57726]
[1779836197350,31.86,75618.75,0.01,0.10638,0.00012,8.52602]
[1779836203226,31.86,75623.74,0.01,0.10705,0.00012,8.56509]
[1779836208258,31.87,75624.9,0.01,0.10722,0.00012,8.57536]
[1779836213292,31.87,75624.53,0.01,0.10721,0.00012,8.57446]
[1779836218328,31.88,75625.52,0.01,0.10736,0.00012,8.58346]
[1779836223363,31.88,75624.61,0.01,0.10728,0.00012,8.57857]
[1779836228398,31.89,75626.33,0.01,0.10752,0.00012,8.59275]
[1779836233432,31.89,75625.41,0.01,0.10743,0.00012,8.58758]
[1779836239474,31.89,75624.43,0.01,0.10734,0.00012,8.58226]
[1779836245517,31.9,75624.06,0.01,0.10733,0.00012,8.58138]
[1779836250552,31.9,75623.52,0.01,0.10729,0.00012,8.57893]
[1779836255586,31.9,75624.23,0.01,0.10734,0.00012,8.58001]
[1779836256067,31.9,75624.23,0.01,0.10734,0.00012,8.58001]
[1779836256593,31.91,75624.4,0.01,0.10737,0.00012,8.58154]
[1779836261628,31.91,75631.09,0.01,0.10823,0.00013,8.63182]
[1779836266663,31.91,75630.19,0.01,0.10813,0.00013,8.62624]
[1779836271700,31.91,75629.95,0.01,0.10812,0.00013,8.62551]
[1779836272707,31.91,75578.47,0.01,0.10181,0.00012,8.25235]
[1779836273713,31.93,75629.93,0.01,0.10825,0.00013,8.63286]
[1779836274721,31.93,75628.24,0.01,0.10804,0.00013,8.62069]
[1779836279756,31.93,75627.72,0.01,0.10799,0.00013,8.61783]
[1779836284791,31.94,75630.44,0.01,0.10835,0.00013,8.63861]
[1779836289825,31.94,75630.45,0.01,0.10837,0.00013,8.63956]
[1779836295867,31.94,75630.8,0.01,0.10843,0.00013,8.6432]
[1779836302920,31.94,75630.76,0.01,0.10845,0.00013,8.64422]
[1779836303202,31.94,75630.76,0.01,0.10845,0.00013,8.64422]
[1779836303926,31.94,75633.76,0.01,0.10883,0.00013,8.66635]
[1779836304933,31.94,75645.07,0.01,0.11026,0.00013,8.74938]
[1779836309967,31.95,75644.47,0.01,0.11019,0.00013,8.74524]
[1779836315005,31.95,75643.08,0.01,0.10996,0.00013,8.72967]
[1779836320040,31.95,75642.29,0.01,0.10986,0.00013,8.72411]
[1779836321096,31.95,75642.29,0.01,0.10986,0.00013,8.72411]
[1779836321162,31.95,75641.73,0.01,0.10979,0.00013,8.72005]
[1779836325459,31.95,75633.72,0.01,0.10878,0.00013,8.66157]
[1779836331116,31.95,75632.55,0.01,0.10865,0.00013,8.65389]
[1779836332124,31.95,75640.81,0.01,0.10969,0.00013,8.7144]
[1779836337159,31.95,75643.63,0.01,0.11005,0.00013,8.73511]
[1779836342194,31.95,75637.59,0.01,0.10929,0.00013,8.69099]
[1779836347228,31.95,75641.53,0.01,0.10979,0.00013,8.71997]
[1779836352263,31.95,75641.12,0.01,0.10974,0.00013,8.71702]
[1779836357298,31.95,75640.82,0.01,0.1097,0.00013,8.71485]
[1779836362334,31.95,75640.31,0.01,0.10964,0.00013,8.71115]
[1779836372406,31.95,75638.73,0.01,0.10938,0.00013,8.69422]
[1779836377441,31.95,75640.08,0.01,0.10955,0.00013,8.70422]
[1779836380982,31.95,75643.48,0.01,0.10998,0.00013,8.72909]
[1779836381469,31.95,75643.3,0.01,0.10996,0.00013,8.72771]
[1779836386504,31.95,75643.3,0.01,0.10996,0.00013,8.72753]
[1779836392545,31.95,75642.7,0.01,0.10988,0.00013,8.72292]
[1779836397580,31.95,75642.79,0.01,0.10988,0.00013,8.7234]
[1779836401909,31.95,75650.94,0.01,0.11092,0.00013,8.78308]
[1779836403622,31.95,75664.39,0.01,0.11264,0.00013,8.88172]
[1779836406106,31.95,75666.2,0.01,0.11286,0.00013,8.89453]
[1779836406644,31.95,75665.23,0.01,0.11273,0.00013,8.8871]
[1779836408899,31.94,75677.7,0.01,0.11434,0.00013,8.97874]
[1779836409807,31.94,75677.7,0.01,0.11434,0.00013,8.97874]
[1779836409819,31.94,75678.26,0.01,0.1144,0.00013,8.98251]
[1779836414847,31.94,75684.37,0.01,0.11517,0.00013,9.0262]
[1779836414880,31.93,75699.9,0.01,0.11713,0.00013,9.13663]
[1779836416983,31.91,75709.5,0.01,0.1183,0.00013,9.20218]
[1779836419740,31.91,75719.58,0.01,0.11961,0.00013,9.27549]
[1779836421180,31.91,75720.81,0.01,0.11976,0.00013,9.28396]
[1779836421962,31.9,75727.0,0.01,0.12059,0.00014,9.32959]
[1779836423419,31.9,75727.0,0.01,0.12058,0.00014,9.32916]
[1779836423459,31.9,75727.0,0.01,0.12058,0.00014,9.32916]
[1779836423993,31.9,75727.0,0.01,0.12058,0.00014,9.32916]
[1779836423766,31.9,75727.28,0.01,0.12061,0.00014,9.33083]
[1779836424979,31.9,75727.69,0.01,0.12066,0.00014,9.33347]
[1779836426020,31.9,75727.69,0.01,0.12066,0.00014,9.33347]
[1779836426029,31.9,75727.69,0.01,0.12066,0.00014,9.33347]
[1779836430084,31.9,75730.67,0.01,0.12101,0.00014,9.35333]
[1779836430094,31.9,75730.67,0.01,0.12101,0.00014,9.35333]
[1779836432127,31.89,75731.67,0.01,0.12106,0.00014,9.35359]
[1779836432136,31.89,75731.67,0.01,0.12106,0.00014,9.35359]
[1779836434181,31.89,75731.85,0.01,0.12105,0.00014,9.35334]
[1779836434193,31.89,75731.85,0.01,0.12105,0.00014,9.35334]
[1779836434204,31.89,75731.85,0.01,0.12105,0.00014,9.35334]
[1779836436437,31.89,75739.68,0.01,0.1221,0.00014,9.41129]
[1779836436503,31.89,75739.68,0.01,0.1221,0.00014,9.41129]
[1779836436689,31.89,75739.68,0.01,0.1221,0.00014,9.41129]
[1779836436756,31.89,75739.68,0.01,0.1221,0.00014,9.41129]
[1779836436849,31.89,75739.68,0.01,0.1221,0.00014,9.41129]
[1779836437045,31.88,75752.69,0.01,0.12388,0.00014,9.50876]
[1779836438292,31.88,75755.5,0.01,0.12426,0.00014,9.52943]
[1779836438320,31.88,75755.5,0.01,0.12426,0.00014,9.52943]
[1779836438488,31.88,75755.5,0.01,0.12426,0.00014,9.52943]
[1779836438525,31.88,75755.5,0.01,0.12426,0.00014,9.52943]
[1779836438720,31.88,75755.5,0.01,0.12426,0.00014,9.52943]
[1779836438758,31.88,75755.5,0.01,0.12426,0.00014,9.52943]
[1779836438930,31.88,75755.5,0.01,0.12426,0.00014,9.52943]
[1779836438964,31.88,75755.5,0.01,0.12426,0.00014,9.52943]
[1779836438974,31.88,75755.76,0.01,0.12428,0.00014,9.53076]
[1779836442362,31.85,75763.04,0.01,0.12503,0.00014,9.57144]
[1779836442383,31.85,75763.04,0.01,0.12503,0.00014,9.57144]
[1779836442411,31.85,75763.04,0.01,0.12503,0.00014,9.57144]
[1779836442452,31.85,75763.04,0.01,0.12503,0.00014,9.57144]
[1779836442899,31.83,75763.42,0.01,0.12495,0.00014,9.56722]
[1779836447945,31.76,75764.33,0.01,0.12455,0.00014,9.54631]
[1779836447993,31.76,75764.65,0.01,0.12459,0.00014,9.54807]
[1779836453977,31.69,75771.27,0.01,0.12499,0.00014,9.57035]
[1779836459012,31.63,75782.98,0.01,0.12616,0.00014,9.63451]
[1779836463058,31.56,75791.76,0.01,0.12687,0.00014,9.67311]
[1779836464062,31.54,75802.7,0.01,0.12829,0.00014,9.74971]
[1779836469096,31.45,75792.47,0.01,0.12611,0.00014,9.63274]
[1779836470826,31.44,75791.08,0.01,0.1259,0.00014,9.62144]
[1779836470828,31.44,75791.08,0.01,0.1259,0.00014,9.62144]
[1779836470891,31.44,75791.42,0.01,0.12593,0.00014,9.62341]
[1779836477803,31.35,75787.13,0.01,0.1246,0.00014,9.55173]
[1779836480979,31.35,75787.13,0.01,0.1246,0.00014,9.55173]
[1779836480994,31.29,75786.08,0.01,0.124,0.00014,9.51913]
[1779836482012,31.29,75786.08,0.01,0.124,0.00014,9.51913]
[1779836482064,31.29,75786.06,0.01,0.12399,0.00014,9.51852]
[1779836482418,31.29,75786.06,0.01,0.12399,0.00014,9.51852]
[1779836482542,31.29,75786.06,0.01,0.12399,0.00014,9.51852]
[1779836483000,31.29,75786.06,0.01,0.12399,0.00014,9.51852]
[1779836483037,31.29,75786.06,0.01,0.12399,0.00014,9.51852]
[1779836483085,31.29,75774.07,0.01,0.1223,0.00014,9.42606]
[1779836487872,31.28,75761.44,0.01,0.12049,0.00014,9.32628]
[1779836493273,31.27,75762.15,0.01,0.12047,0.00014,9.32279]
[1779836495285,31.27,75770.12,0.01,0.12155,0.00014,9.38249]
[1779836499043,31.26,75774.62,0.01,0.12215,0.00014,9.41564]
[1779836499800,31.26,75773.9,0.01,0.12204,0.00014,9.40942]
[1779836499901,31.26,75774.12,0.01,0.12205,0.00014,9.4104]
[1779836506075,31.25,75778.83,0.01,0.12264,0.00014,9.44289]
[1779836506916,31.25,75781.57,0.01,0.12301,0.00014,9.46319]
[1779836508570,31.25,75784.68,0.01,0.12343,0.00014,9.48592]
[1779836509446,31.25,75784.48,0.01,0.12338,0.00014,9.4836]
[1779836509598,31.24,75784.6,0.01,0.12339,0.00014,9.48374]
[1779836510344,31.24,75784.6,0.01,0.12339,0.00014,9.48374]
[1779836511097,31.24,75784.6,0.01,0.12339,0.00014,9.48374]
[1779836511132,31.24,75784.6,0.01,0.12339,0.00014,9.48374]
[1779836511198,31.22,75784.6,0.01,0.12318,0.00014,9.47274]
[1779836511471,31.22,75784.6,0.01,0.12318,0.00014,9.47274]
[1779836511868,31.22,75784.6,0.01,0.12318,0.00014,9.47274]
[1779836511961,31.19,75786.31,0.01,0.12322,0.00014,9.47511]
[1779836515535,31.19,75792.81,0.01,0.12411,0.00014,9.52355]
[1779836515612,31.19,75793.21,0.01,0.12415,0.00014,9.52581]
[1779836521467,31.15,75794.51,0.01,0.12404,0.00014,9.52007]
[1779836525303,31.07,75793.71,0.01,0.12331,0.00014,9.48046]
[1779836525575,31.07,75793.71,0.01,0.12331,0.00014,9.48046]
[1779836528608,30.99,75795.42,0.01,0.12295,0.00014,9.46126]
[1779836533947,30.87,75793.84,0.01,0.1218,0.00014,9.39917]
[1779836534046,30.85,75792.24,0.01,0.1214,0.00014,9.37737]
[1779836535565,30.81,75782.98,0.01,0.11979,0.00014,9.28862]
[1779836540603,30.74,75782.77,0.01,0.11921,0.00014,9.25636]
[1779836545644,30.73,75778.34,0.01,0.11852,0.00014,9.21802]
[1779836547651,30.72,75767.32,0.01,0.11697,0.00014,9.13155]
[1779836552686,30.72,75773.85,0.01,0.11776,0.00014,9.17366]
[1779836556449,30.71,75774.86,0.01,0.11787,0.00014,9.17978]
[1779836561785,30.71,75776.11,0.01,0.11802,0.00014,9.18819]
[1779836567974,30.71,75776.81,0.01,0.11809,0.00014,9.19223]
[1779836573231,30.7,75773.04,0.01,0.11755,0.00014,9.16193]
[1779836578873,30.7,75770.59,0.01,0.1172,0.00014,9.14209]
[1779836583907,30.7,75775.0,0.01,0.11779,0.00014,9.17548]
[1779836588942,30.7,75781.96,0.01,0.11874,0.00014,9.22833]
[1779836593978,30.69,75783.6,0.01,0.11894,0.00014,9.23968]
[1779836595260,30.69,75783.62,0.01,0.11894,0.00014,9.23956]
[1779836596172,30.69,75789.52,0.01,0.11976,0.00014,9.28513]
[1779836601182,30.69,75790.59,0.01,0.11988,0.00014,9.29208]
[1779836605224,30.69,75782.65,0.01,0.11874,0.00014,9.22848]
[1779836610232,30.66,75781.44,0.01,0.11841,0.00014,9.21002]
[1779836615038,30.66,75784.98,0.01,0.11878,0.00014,9.22884]
[1779836615140,30.66,75784.86,0.01,0.11876,0.00014,9.22727]
[1779836620160,30.65,75785.03,0.01,0.11872,0.00014,9.22538]
[1779836623137,30.64,75784.73,0.01,0.11866,0.00014,9.22177]
[1779836623219,30.64,75784.29,0.01,0.11858,0.00014,9.21772]
[1779836629223,30.64,75777.84,0.01,0.11763,0.00014,9.1642]
[1779836634914,30.63,75779.25,0.01,0.1178,0.00014,9.17384]
[1779836635302,30.63,75779.25,0.01,0.1178,0.00014,9.17384]
[1779836635318,30.63,75779.25,0.01,0.11779,0.00014,9.17362]
[1779836641306,30.62,75782.15,0.01,0.11813,0.00014,9.19267]
[1779836646346,30.62,75784.11,0.01,0.11835,0.00014,9.20491]
[1779836653391,30.61,75784.52,0.01,0.11833,0.00014,9.20384]
[1779836660440,30.6,75784.44,0.01,0.11824,0.00014,9.19899]
[1779836662972,30.6,75783.64,0.01,0.11812,0.00014,9.19216]
[1779836662992,30.59,75786.34,0.01,0.11849,0.00014,9.21258]
[1779836665425,30.59,75790.75,0.01,0.11909,0.00014,9.24632]
[1779836666119,30.59,75788.49,0.01,0.11876,0.00014,9.22804]
[1779836669515,30.59,75783.02,0.01,0.11797,0.00014,9.18365]
[1779836669586,30.59,75785.82,0.01,0.11835,0.00014,9.20485]
[1779836672524,30.58,75795.4,0.01,0.11961,0.00014,9.27289]
[1779836678565,30.57,75794.57,0.01,0.11942,0.00014,9.26245]
[1779836683601,30.57,75790.29,0.01,0.11876,0.00014,9.22562]
[1779836684595,30.57,75790.29,0.01,0.11876,0.00014,9.22562]
[1779836684696,30.56,75785.67,0.01,0.1181,0.00014,9.18899]
[1779836690650,30.56,75781.04,0.01,0.11739,0.00014,9.14931]
[1779836695684,30.55,75779.04,0.01,0.11706,0.00014,9.13106]
[1779836700698,30.55,75778.22,0.01,0.11692,0.00014,9.12311]
[1779836701003,30.55,75778.22,0.01,0.11692,0.00014,9.12311]
[1779836701129,30.55,75778.22,0.01,0.11692,0.00014,9.12311]
[1779836701205,30.54,75781.54,0.01,0.11736,0.00014,9.14789]
[1779836702244,30.54,75781.54,0.01,0.11736,0.00014,9.14789]
[1779836702266,30.54,75793.7,0.01,0.11906,0.00014,9.24246]
[1779836707768,30.52,75795.98,0.01,0.11919,0.00014,9.25021]
[1779836712804,30.51,75793.1,0.01,0.11872,0.00014,9.22416]
[1779836714696,30.51,75793.12,0.01,0.11871,0.00014,9.2236]
[1779836714734,30.51,75793.12,0.01,0.11871,0.00014,9.2236]
[1779836714823,30.51,75782.85,0.01,0.11727,0.00014,9.14285]
[1779836719852,30.5,75779.09,0.01,0.1167,0.00014,9.1108]
[1779836726905,30.49,75778.73,0.01,0.11658,0.00014,9.1043]
[1779836732029,30.49,75776.67,0.01,0.11628,0.00014,9.08727]
[1779836733685,30.49,75767.49,0.01,0.11492,0.00014,9.00839]
[1779836743016,30.48,75772.61,0.01,0.11555,0.00014,9.0443]
[1779836748081,30.47,75772.98,0.01,0.11558,0.00014,9.04558]
[1779836753628,30.47,75775.76,0.01,0.11592,0.00014,9.0647]
[1779836757114,30.46,75765.79,0.01,0.11452,0.00014,8.98571]
[1779836758121,30.46,75758.17,0.01,0.11348,0.00014,8.92643]
[1779836761095,30.46,75758.5,0.01,0.11351,0.00014,8.92856]
[1779836765157,30.46,75771.76,0.01,0.11531,0.00014,9.03038]
[1779836772221,30.45,75777.44,0.01,0.11604,0.00014,9.07172]
[1779836777256,30.45,75775.07,0.01,0.11568,0.00014,9.05136]
[1779836782291,30.45,75775.75,0.01,0.11574,0.00014,9.05479]
[1779836787326,30.44,75778.46,0.01,0.11608,0.00014,9.07404]
[1779836792361,30.44,75778.92,0.01,0.11605,0.00014,9.07002]
[1779836797395,30.43,75775.55,0.01,0.11555,0.00014,9.04198]
[1779836802433,30.43,75772.44,0.01,0.11509,0.00014,9.01618]
[1779836807468,30.42,75774.61,0.01,0.11536,0.00014,9.03155]
[1779836812503,30.42,75776.66,0.01,0.11561,0.00014,9.04554]
[1779836817539,30.42,75776.57,0.01,0.11557,0.00014,9.04316]
[1779836822575,30.41,75770.41,0.01,0.11469,0.00014,8.99367]
[1779836827609,30.41,75774.61,0.01,0.11524,0.00014,9.02497]
[1779836833372,30.41,75775.94,0.01,0.11541,0.00014,9.03411]
[1779836839441,30.4,75775.7,0.01,0.11534,0.00014,9.03037]
[1779836844728,30.4,75774.39,0.01,0.11512,0.00014,9.01818]
[1779836850250,30.4,75774.77,0.01,0.11515,0.00014,9.02001]
[1779836852448,30.39,75774.99,0.01,0.11518,0.00014,9.02117]
[1779836852457,30.39,75766.29,0.01,0.11392,0.00014,8.94768]
[1779836859487,30.39,75766.35,0.01,0.1139,0.00014,8.94689]
[1779836864869,30.39,75765.77,0.01,0.11381,0.00014,8.9413]
[1779836867889,30.39,75755.12,0.01,0.11235,0.00014,8.85829]
[1779836872925,30.39,75751.11,0.01,0.11181,0.00013,8.82727]
[1779836879628,30.39,75752.07,0.01,0.11194,0.00014,8.83466]
[1779836882211,30.39,75752.07,0.01,0.11194,0.00014,8.83466]
[1779836888030,30.39,75748.62,0.01,0.11148,0.00013,8.80826]
[1779836893065,30.39,75749.52,0.01,0.1116,0.00013,8.8155]
[1779836895739,30.39,75746.79,0.01,0.11124,0.00013,8.7945]
[1779836896086,30.39,75746.03,0.01,0.11114,0.00013,8.78885]
[1779836903135,30.39,75745.65,0.01,0.1111,0.00013,8.78677]
[1779836910185,30.39,75748.18,0.01,0.11146,0.00013,8.80722]
[1779836916250,30.4,75749.82,0.01,0.11164,0.00013,8.81512]
[1779836926319,30.4,75751.53,0.01,0.11189,0.00013,8.82971]
[1779836933369,30.4,75753.06,0.01,0.11211,0.00014,8.84245]
[1779836940048,30.4,75754.38,0.01,0.11231,0.00014,8.85354]
[1779836947464,30.4,75754.38,0.01,0.11232,0.00014,8.85441]
[1779836952501,30.41,75756.48,0.01,0.11262,0.00014,8.87128]
[1779836957537,30.41,75756.89,0.01,0.11268,0.00014,8.87504]
[1779836962571,30.41,75756.36,0.01,0.11262,0.00014,8.87154]
[1779836967615,30.41,75756.24,0.01,0.11262,0.00014,8.87122]
[1779836972641,30.41,75759.98,0.01,0.11307,0.00014,8.89507]
[1779836977676,30.41,75761.81,0.01,0.11333,0.00014,8.90966]
[1779836980959,30.41,75764.27,0.01,0.11367,0.00014,8.92886]
[1779836981474,30.41,75778.29,0.01,0.1156,0.00014,9.03823]
[1779836982311,30.41,75778.29,0.01,0.1156,0.00014,9.03823]
[1779836982313,30.41,75795.44,0.01,0.11799,0.00014,9.17233]
[1779836982898,30.41,75795.44,0.01,0.11799,0.00014,9.17233]
[1779836983356,30.41,75795.44,0.01,0.11799,0.00014,9.17233]
[1779836983568,30.41,75794.48,0.01,0.11786,0.00014,9.16518]
[1779836988583,30.42,75795.54,0.01,0.11803,0.00014,9.17452]
[1779836989576,30.42,75808.41,0.01,0.11983,0.00014,9.27498]
[1779836991572,30.41,75804.84,0.01,0.11932,0.00014,9.24647]
[1779836992466,30.41,75803.19,0.01,0.11908,0.00014,9.23305]
[1779836998395,30.41,75797.34,0.01,0.11821,0.00014,9.18498]
[1779837003859,30.4,75793.05,0.01,0.11755,0.00014,9.14806]
[1779837008894,30.4,75790.7,0.01,0.11719,0.00014,9.12763]
[1779837013929,30.39,75791.99,0.01,0.11733,0.00014,9.13557]
[1779837018963,30.39,75791.09,0.01,0.11716,0.00014,9.12633]
[1779837024107,30.38,75791.91,0.01,0.11724,0.00014,9.13095]
[1779837026983,30.38,75800.74,0.01,0.11845,0.00014,9.1985]
[1779837034058,30.37,75803.57,0.01,0.11872,0.00014,9.21094]
[1779837034923,30.37,75795.41,0.01,0.11756,0.00014,9.14643]
[1779837041117,30.36,75797.88,0.01,0.11783,0.00014,9.16188]
[1779837044531,30.36,75798.79,0.01,0.11794,0.00014,9.16785]
[1779837044677,30.35,75800.41,0.01,0.11816,0.00014,9.17995]
[1779837044738,30.35,75800.41,0.01,0.11816,0.00014,9.17995]
[1779837045391,30.35,75800.41,0.01,0.11816,0.00014,9.17995]
[1779837045471,30.35,75811.45,0.01,0.11971,0.00014,9.26605]
[1779837051010,30.35,75812.46,0.01,0.11981,0.00014,9.27189]
[1779837051092,30.35,75812.46,0.01,0.11981,0.00014,9.27189]
[1779837053547,30.34,75810.29,0.01,0.11945,0.00014,9.25208]
[1779837053552,30.34,75806.8,0.01,0.11895,0.00014,9.22405]
[1779837058332,30.33,75808.91,0.01,0.1192,0.00014,9.23821]
[1779837058428,30.33,75817.34,0.01,0.12039,0.00014,9.30393]
[1779837061693,30.33,75820.79,0.01,0.12085,0.00014,9.32971]
[1779837062266,30.33,75821.05,0.01,0.12086,0.00014,9.33032]
[1779837067572,30.32,75819.02,0.01,0.12054,0.00014,9.31225]
[1779837067796,30.32,75819.1,0.01,0.12052,0.00014,9.31151]
[1779837068309,30.32,75819.31,0.01,0.12054,0.00014,9.31249]
[1779837071847,30.31,75821.52,0.01,0.12082,0.00014,9.32781]
[1779837072336,30.31,75821.63,0.01,0.12082,0.00014,9.32798]
[1779837077373,30.3,75821.46,0.01,0.12074,0.00014,9.32341]
[1779837080007,30.3,75823.82,0.01,0.12105,0.00014,9.34064]
[1779837080182,30.3,75823.82,0.01,0.12105,0.00014,9.34064]
[1779837080393,30.3,75824.51,0.01,0.12113,0.00014,9.34539]
[1779837082041,30.3,75825.15,0.01,0.12121,0.00014,9.34975]
[1779837087441,30.29,75826.01,0.01,0.12126,0.00014,9.35233]
[1779837088139,30.29,75826.01,0.01,0.12126,0.00014,9.35233]
[1779837088451,30.28,75826.66,0.01,0.12134,0.00014,9.35677]
[1779837089348,30.28,75826.66,0.01,0.12134,0.00014,9.35677]
[1779837089743,30.28,75829.47,0.01,0.12173,0.00014,9.37827]
[1779837089816,30.28,75829.47,0.01,0.12173,0.00014,9.37827]
[1779837091477,30.26,75838.87,0.01,0.12287,0.00014,9.43893]
[1779837091912,30.26,75838.87,0.01,0.12287,0.00014,9.43893]
[1779837092689,30.25,75825.88,0.01,0.12092,0.00014,9.33185]
[1779837093130,30.25,75825.88,0.01,0.12092,0.00014,9.33185]
[1779837093222,30.25,75825.88,0.01,0.12092,0.00014,9.33185]
[1779837093436,30.25,75825.88,0.01,0.12092,0.00014,9.33185]
[1779837093503,30.25,75802.54,0.01,0.1176,0.00014,9.14723]
[1779837093984,30.25,75802.54,0.01,0.1176,0.00014,9.14723]
[1779837094231,30.25,75802.54,0.01,0.1176,0.00014,9.14723]
[1779837094368,30.25,75802.54,0.01,0.1176,0.00014,9.14723]
[1779837094507,30.25,75802.54,0.01,0.11759,0.00014,9.14682]
[1779837095077,30.25,75802.54,0.01,0.11759,0.00014,9.14682]
[1779837095175,30.25,75802.54,0.01,0.11759,0.00014,9.14682]
[1779837095514,30.25,75793.77,0.01,0.11636,0.00014,9.07756]
[1779837098424,30.25,75793.86,0.01,0.11636,0.00014,9.07765]
[1779837098442,30.25,75793.86,0.01,0.11636,0.00014,9.07765]
[1779837098535,30.25,75791.35,0.01,0.116,0.00014,9.05765]
[1779837099790,30.25,75791.35,0.01,0.116,0.00014,9.05765]
[1779837100419,30.25,75791.69,0.01,0.11604,0.00014,9.06001]
[1779837100454,30.25,75791.69,0.01,0.11604,0.00014,9.06001]
[1779837100555,30.25,75798.14,0.01,0.11694,0.00014,9.11029]
[1779837106591,30.24,75796.58,0.01,0.11668,0.00014,9.09571]
[1779837110551,30.24,75795.49,0.01,0.11651,0.00014,9.08601]
[1779837111595,30.24,75794.15,0.01,0.11631,0.00014,9.0751]
[1779837112386,30.24,75800.72,0.01,0.11722,0.00014,9.1263]
[1779837112646,30.24,75800.72,0.01,0.11722,0.00014,9.1263]
[1779837112767,30.24,75800.72,0.01,0.11722,0.00014,9.1263]
[1779837112648,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837112819,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837112991,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837113028,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837113219,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837113236,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837113442,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837113476,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837113642,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837113683,30.24,75814.86,0.01,0.11921,0.00014,9.23722]
[1779837113782,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837113868,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837113890,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837114093,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837114136,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837114146,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837114167,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837114190,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837114231,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837114642,30.23,75814.63,0.01,0.11916,0.00014,9.23434]
[1779837114690,30.23,75814.38,0.01,0.11913,0.00014,9.23237]
[1779837120710,30.23,75818.54,0.01,0.11966,0.00014,9.26215]
[1779837120720,30.23,75818.54,0.01,0.11966,0.00014,9.26215]
[1779837121763,30.22,75817.65,0.01,0.11951,0.00014,9.25387]
[1779837127739,30.22,75821.03,0.01,0.11992,0.00014,9.27679]
[1779837133783,30.21,75822.53,0.01,0.12007,0.00014,9.28473]
[1779837138819,30.2,75822.64,0.01,0.12002,0.00014,9.28241]
[1779837139083,30.2,75822.64,0.01,0.12002,0.00014,9.28241]
[1779837139193,30.2,75822.64,0.01,0.12002,0.00014,9.28241]
[1779837139503,30.2,75822.64,0.01,0.12002,0.00014,9.28241]
[1779837139826,30.2,75824.77,0.01,0.12032,0.00014,9.29861]
[1779837140798,30.2,75832.86,0.01,0.12146,0.00014,9.362]
[1779837142117,30.18,75823.46,0.01,0.11997,0.00014,9.2794]
[1779837146437,30.16,75824.27,0.01,0.11994,0.00014,9.27806]
[1779837151564,30.09,75823.47,0.01,0.11919,0.00014,9.23479]
[1779837156945,30.07,75823.01,0.01,0.11897,0.00014,9.22239]
[1779837158766,30.07,75823.01,0.01,0.11897,0.00014,9.22239]
[1779837158960,30.06,75823.18,0.01,0.11897,0.00014,9.2226]
[1779837162408,30.06,75833.11,0.01,0.12036,0.00014,9.29951]
[1779837168024,30.05,75831.66,0.01,0.12007,0.00014,9.28391]
[1779837176078,30.04,75831.88,0.01,0.12001,0.00014,9.28029]
[1779837177667,30.04,75831.88,0.01,0.12001,0.00014,9.28029]
[1779837177711,30.04,75830.65,0.01,0.11982,0.00014,9.26984]
[1779837183128,30.03,75826.31,0.01,0.11913,0.00014,9.23147]
[1779837189169,30.02,75826.7,0.01,0.11911,0.00014,9.23078]
[1779837192251,30.02,75821.42,0.01,0.11834,0.00014,9.18765]
[1779837195084,30.01,75820.47,0.01,0.11817,0.00014,9.17842]
[1779837195407,30.01,75820.95,0.01,0.11823,0.00014,9.18167]
[1779837200452,30.0,75824.69,0.01,0.11871,0.00014,9.2085]
[1779837206289,30.0,75827.74,0.01,0.11908,0.00014,9.22905]
[1779837211497,29.99,75824.97,0.01,0.11867,0.00014,9.20645]
[1779837212716,29.99,75824.9,0.01,0.11856,0.00014,9.19786]
[1779837212768,29.99,75790.55,0.01,0.11372,0.00014,8.92572]
[1779837213231,29.99,75790.55,0.01,0.11372,0.00014,8.92572]
[1779837213858,29.99,75790.55,0.01,0.11372,0.00014,8.92572]
[1779837213881,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837213971,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837213977,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214088,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214142,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214218,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214327,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214386,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214616,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214677,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214821,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214869,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214898,29.99,75771.41,0.01,0.11108,0.00014,8.77532]
[1779837214843,29.99,75770.66,0.01,0.11098,0.00014,8.76947]
[1779837214925,29.99,75770.66,0.01,0.11098,0.00014,8.76947]
[1779837215052,29.99,75770.66,0.01,0.11098,0.00014,8.76947]
[1779837215082,29.99,75770.66,0.01,0.11098,0.00014,8.76947]
[1779837215640,29.99,75770.66,0.01,0.11098,0.00014,8.76947]
[1779837215741,29.99,75771.29,0.01,0.11107,0.00014,8.77442]
[1779837218324,29.99,75771.64,0.01,0.11112,0.00014,8.77718]
[1779837218365,29.99,75771.64,0.01,0.11112,0.00014,8.77718]
[1779837218495,29.99,75778.2,0.01,0.11201,0.00014,8.82852]
[1779837220359,29.99,75778.2,0.01,0.11201,0.00014,8.82846]
[1779837220908,29.99,75777.8,0.01,0.11196,0.00014,8.82526]
[1779837222378,29.99,75777.42,0.01,0.1119,0.00014,8.82224]
[1779837222918,29.99,75777.49,0.01,0.11191,0.00014,8.82271]
[1779837229450,29.99,75780.36,0.01,0.1123,0.00014,8.84489]
[1779837234486,29.98,75782.52,0.01,0.11259,0.00014,8.86144]
[1779837240304,29.98,75783.45,0.01,0.11271,0.00014,8.86836]
[1779837240607,29.98,75783.45,0.01,0.11271,0.00014,8.86836]
[1779837240629,29.98,75797.22,0.01,0.11461,0.00014,8.97653]
[1779837242647,29.98,75797.22,0.01,0.11462,0.00014,8.97665]
[1779837242683,29.98,75797.22,0.01,0.11462,0.00014,8.97665]
[1779837242830,29.98,75797.22,0.01,0.11462,0.00014,8.97665]
[1779837242845,29.98,75800.76,0.01,0.11511,0.00014,9.00433]
[1779837244670,29.98,75800.76,0.01,0.1151,0.00014,9.00408]
[1779837244698,29.98,75808.81,0.01,0.11622,0.00014,9.06734]
[1779837249715,29.98,75814.37,0.01,0.11698,0.00014,9.1099]
[1779837254743,29.97,75817.56,0.01,0.1174,0.00014,9.13319]
[1779837259747,29.97,75816.89,0.01,0.11726,0.00014,9.12581]
[1779837264762,29.96,75817.85,0.01,0.11736,0.00014,9.13146]
[1779837269769,29.96,75818.63,0.01,0.11743,0.00014,9.13533]
[1779837271052,29.96,75818.7,0.01,0.11744,0.00014,9.1355]
[1779837273070,29.96,75819.07,0.01,0.11741,0.00014,9.13202]
[1779837278076,29.95,75819.41,0.01,0.11743,0.00014,9.13287]
[1779837283080,29.95,75820.99,0.01,0.11762,0.00014,9.14359]
[1779837287305,29.94,75816.77,0.01,0.117,0.00014,9.10864]
[1779837287312,29.94,75816.77,0.01,0.117,0.00014,9.10864]
[1779837287862,29.94,75811.03,0.01,0.11618,0.00014,9.06285]
[1779837292898,29.94,75811.53,0.01,0.11623,0.00014,9.06558]
[1779837295564,29.94,75811.53,0.01,0.11623,0.00014,9.06558]
[1779837295921,29.94,75812.08,0.01,0.11629,0.00014,9.0692]
[1779837297933,29.94,75802.52,0.01,0.11494,0.00014,8.99313]
[1779837302967,29.94,75798.27,0.01,0.11434,0.00014,8.95913]
[1779837308004,29.94,75798.63,0.01,0.11438,0.00014,8.96158]
[1779837313743,29.94,75800.31,0.01,0.11461,0.00014,8.97448]
[1779837315704,29.94,75801.25,0.01,0.11474,0.00014,8.98168]
[1779837315961,29.94,75796.99,0.01,0.11414,0.00014,8.94793]
[1779837316435,29.94,75796.99,0.01,0.11414,0.00014,8.94793]
[1779837316500,29.93,75796.7,0.01,0.1141,0.00014,8.94557]
[1779837321884,29.93,75794.37,0.01,0.11377,0.00014,8.92704]
[1779837327137,29.93,75791.08,0.01,0.11332,0.00014,8.90114]
[1779837332501,29.93,75793.44,0.01,0.11359,0.00014,8.91413]
[1779837336817,29.93,75802.01,0.01,0.11477,0.00014,8.98146]
[1779837336919,29.93,75802.72,0.01,0.11487,0.00014,8.98695]
[1779837342924,29.93,75803.31,0.01,0.11494,0.00014,8.99091]
[1779837348709,29.93,75806.05,0.01,0.11531,0.00014,9.01182]
[1779837350264,29.93,75811.31,0.01,0.11604,0.00014,9.05313]
[1779837352470,29.93,75812.47,0.01,0.1162,0.00014,9.06187]
[1779837352707,29.93,75812.47,0.01,0.1162,0.00014,9.06187]
[1779837352808,29.93,75813.73,0.01,0.11637,0.00014,9.07163]
[1779837353828,29.93,75827.65,0.01,0.11835,0.00014,9.1819]
[1779837354363,29.93,75827.65,0.01,0.11835,0.00014,9.1819]
[1779837356932,29.93,75828.36,0.01,0.11843,0.00014,9.18675]
[1779837362385,29.92,75827.54,0.01,0.11826,0.00014,9.17739]
[1779837364469,29.92,75825.74,0.01,0.118,0.00014,9.16269]
[1779837364595,29.92,75824.98,0.01,0.11788,0.00014,9.15626]
[1779837369433,29.91,75812.4,0.01,0.11607,0.00014,9.05472]
[1779837374468,29.91,75814.37,0.01,0.11633,0.00014,9.0691]
[1779837379503,29.91,75815.21,0.01,0.11642,0.00014,9.0745]
[1779837380719,29.91,75815.21,0.01,0.11642,0.00014,9.0745]
[1779837380790,29.91,75815.39,0.01,0.11644,0.00014,9.07568]
[1779837387561,29.9,75816.11,0.01,0.11651,0.00014,9.07965]
[1779837392594,29.9,75817.71,0.01,0.11666,0.00014,9.08546]
[1779837397629,29.9,75820.91,0.01,0.11709,0.00014,9.1096]
[1779837403067,29.9,75820.74,0.01,0.11704,0.00014,9.10716]
[1779837403671,29.89,75824.38,0.01,0.11755,0.00014,9.1355]
[1779837406966,29.89,75824.28,0.01,0.11752,0.00014,9.13407]
[1779837406991,29.89,75823.67,0.01,0.11743,0.00014,9.1289]
[1779837409714,29.89,75814.57,0.01,0.11613,0.00014,9.05585]
[1779837414749,29.89,75812.84,0.01,0.11587,0.00014,9.04126]
[1779837418243,29.89,75814.51,0.01,0.11609,0.00014,9.05395]
[1779837418276,29.89,75814.51,0.01,0.11609,0.00014,9.05395]
[1779837418560,29.89,75814.51,0.01,0.11609,0.00014,9.05395]
[1779837418607,29.89,75814.51,0.01,0.11609,0.00014,9.05395]
[1779837418777,29.89,75815.27,0.01,0.1162,0.00014,9.05979]
[1779837423811,29.88,75815.35,0.01,0.11619,0.00014,9.05949]
[1779837428849,29.88,75817.38,0.01,0.11644,0.00014,9.07346]
[1779837432905,29.88,75826.38,0.01,0.11769,0.00014,9.14342]
[1779837437914,29.87,75828.38,0.01,0.11795,0.00014,9.15782]
[1779837442950,29.87,75827.44,0.01,0.11778,0.00014,9.14866]
[1779837447986,29.86,75825.51,0.01,0.11748,0.00014,9.13161]
[1779837453020,29.86,75824.98,0.01,0.11731,0.00014,9.12005]
[1779837458054,29.86,75824.64,0.01,0.11723,0.00014,9.11568]
[1779837460427,29.86,75823.95,0.01,0.11712,0.00014,9.10951]
[1779837460513,29.86,75823.95,0.01,0.11712,0.00014,9.10951]
[1779837461075,29.85,75824.46,0.01,0.11719,0.00014,9.11323]
[1779837461935,29.85,75824.46,0.01,0.11719,0.00014,9.11323]
[1779837464866,29.85,75831.34,0.01,0.11815,0.00014,9.16683]
[1779837465986,29.85,75830.99,0.01,0.11809,0.00014,9.16361]
[1779837466112,29.85,75831.16,0.01,0.11811,0.00014,9.16454]
[1779837471147,29.85,75830.78,0.01,0.11801,0.00014,9.15942]
[1779837478163,29.84,75830.15,0.01,0.1179,0.00014,9.15312]
[1779837478264,29.84,75829.45,0.01,0.11776,0.00014,9.14545]
[1779837481816,29.84,75829.45,0.01,0.11776,0.00014,9.14545]
[1779837481932,29.84,75829.45,0.01,0.11776,0.00014,9.14545]
[1779837481941,29.83,75829.06,0.01,0.11768,0.00014,9.1411]
[1779837483909,29.83,75819.56,0.01,0.11632,0.00014,9.06476]
[1779837488979,29.83,75819.49,0.01,0.11629,0.00014,9.0633]
[1779837494678,29.83,75819.31,0.01,0.11623,0.00014,9.05987]
[1779837496033,29.83,75826.99,0.01,0.11731,0.00014,9.12043]
[1779837497959,29.83,75826.99,0.01,0.11731,0.00014,9.12043]
[1779837499291,29.82,75828.5,0.01,0.11751,0.00014,9.13136]
[1779837499322,29.82,75829.85,0.01,0.11769,0.00014,9.14172]
[1779837504385,29.82,75830.33,0.01,0.11773,0.00014,9.14356]
[1779837506589,29.82,75830.33,0.01,0.11773,0.00014,9.14356]
[1779837506614,29.82,75832.45,0.01,0.11801,0.00014,9.15966]
[1779837510653,29.81,75833.23,0.01,0.1181,0.00014,9.1646]
[1779837510710,29.81,75832.51,0.01,0.11799,0.00014,9.15843]
[1779837516470,29.81,75832.15,0.01,0.11783,0.00014,9.14737]
[1779837524198,29.8,75832.76,0.01,0.11787,0.00014,9.14926]
[1779837529561,29.79,75830.87,0.01,0.11755,0.00014,9.13164]
[1779837534596,29.79,75830.01,0.01,0.11739,0.00014,9.1227]
[1779837541648,29.78,75829.45,0.01,0.11726,0.00014,9.11533]
[1779837546682,29.78,75828.76,0.01,0.11712,0.00014,9.10776]
[1779837551727,29.77,75832.82,0.01,0.11767,0.00014,9.13841]
[1779837551764,29.77,75832.82,0.01,0.11767,0.00014,9.13841]
[1779837551792,29.77,75832.91,0.01,0.11767,0.00014,9.13867]
[1779837557758,29.77,75835.72,0.01,0.11802,0.00014,9.15827]
[1779837563696,29.76,75834.72,0.01,0.11786,0.00014,9.14885]
[1779837568835,29.75,75832.99,0.01,0.11754,0.00014,9.13129]
[1779837573869,29.75,75831.67,0.01,0.11725,0.00014,9.11278]
[1779837578905,29.74,75827.64,0.01,0.11664,0.00014,9.0786]
[1779837584618,29.74,75828.1,0.01,0.11666,0.00014,9.07983]
[1779837591542,29.74,75828.1,0.01,0.11666,0.00014,9.07983]
[1779837591920,29.74,75828.1,0.01,0.11666,0.00014,9.07983]
[1779837591998,29.73,75827.44,0.01,0.11651,0.00014,9.07174]
[1779837592670,29.73,75827.44,0.01,0.11651,0.00014,9.07174]
[1779837593848,29.73,75822.12,0.01,0.11575,0.00014,9.02898]
[1779837599045,29.73,75815.56,0.01,0.1148,0.00014,8.97526]
[1779837603980,29.73,75817.05,0.01,0.11499,0.00014,8.98609]
[1779837603983,29.73,75817.05,0.01,0.11499,0.00014,8.98609]
[1779837604234,29.72,75818.46,0.01,0.11518,0.00014,8.99705]
[1779837612137,29.72,75818.47,0.01,0.11515,0.00014,8.99493]
[1779837615159,29.72,75818.47,0.01,0.11515,0.00014,8.99493]
[1779837615189,29.72,75818.47,0.01,0.11515,0.00014,8.99493]
[1779837615324,29.72,75813.67,0.01,0.11445,0.00014,8.95591]
[1779837616159,29.72,75813.67,0.01,0.11445,0.00014,8.95591]
[1779837616238,29.72,75804.81,0.01,0.11321,0.00014,8.88528]
[1779837619185,29.72,75816.15,0.01,0.11479,0.00014,8.97487]
[1779837624220,29.71,75815.71,0.01,0.11471,0.00014,8.9702]
[1779837629256,29.71,75816.22,0.01,0.11476,0.00014,8.97312]
[1779837631270,29.71,75809.33,0.01,0.11372,0.00014,8.91233]
[1779837633677,29.71,75811.71,0.01,0.11405,0.00014,8.93096]
[1779837634474,29.71,75811.89,0.01,0.11407,0.00014,8.93223]
[1779837635299,29.71,75810.6,0.01,0.11389,0.00014,8.92183]
[1779837638536,29.71,75810.3,0.01,0.11384,0.00014,8.91902]
[1779837639328,29.71,75811.32,0.01,0.11398,0.00014,8.92699]
[1779837641294,29.71,75811.2,0.01,0.11396,0.00014,8.9259]
[1779837642594,29.71,75808.65,0.01,0.1136,0.00014,8.9054]
[1779837643355,29.71,75808.86,0.01,0.11363,0.00014,8.90696]
[1779837644627,29.71,75809.74,0.01,0.11375,0.00014,8.91395]
[1779837644728,29.71,75809.83,0.01,0.11376,0.00014,8.91446]
[1779837650404,29.7,75810.38,0.01,0.11383,0.00014,8.91831]
[1779837655441,29.7,75812.82,0.01,0.11416,0.00014,8.93722]
[1779837660475,29.7,75814.25,0.01,0.11435,0.00014,8.94805]
[1779837661623,29.7,75814.25,0.01,0.11435,0.00014,8.94805]
[1779837662659,29.7,75815.55,0.01,0.11453,0.00014,8.95816]
[1779837662695,29.7,75824.01,0.01,0.11573,0.00014,9.02541]
[1779837668532,29.7,75826.52,0.01,0.11606,0.00014,9.04414]
[1779837673568,29.7,75826.66,0.01,0.11605,0.00014,9.04393]
[1779837674603,29.7,75826.66,0.01,0.11605,0.00014,9.04393]
[1779837675842,29.69,75826.84,0.01,0.11607,0.00014,9.04482]
[1779837675873,29.69,75827.29,0.01,0.11613,0.00014,9.04813]
[1779837677094,29.69,75827.29,0.01,0.11613,0.00014,9.04813]
[1779837677184,29.69,75829.92,0.01,0.1165,0.00014,9.06885]
[1779837682806,29.69,75828.33,0.01,0.11624,0.00014,9.05464]
[1779837685190,29.69,75828.63,0.01,0.11628,0.00014,9.05643]
[1779837685198,29.69,75828.44,0.01,0.11624,0.00014,9.05462]
[1779837689954,29.69,75828.18,0.01,0.11618,0.00014,9.05137]
[1779837690047,29.68,75828.24,0.01,0.11619,0.00014,9.05155]
[1779837695722,29.68,75822.4,0.01,0.11527,0.00014,8.99783]
[1779837701765,29.68,75818.07,0.01,0.11464,0.00014,8.96235]
[1779837706800,29.68,75815.86,0.01,0.11432,0.00014,8.94406]
[1779837708168,29.68,75815.86,0.01,0.11432,0.00014,8.94406]
[1779837713849,29.68,75818.29,0.01,0.11465,0.00014,8.96258]
[1779837718883,29.67,75817.73,0.01,0.11456,0.00014,8.95757]
[1779837723918,29.67,75817.33,0.01,0.11449,0.00014,8.95387]
[1779837728953,29.67,75819.04,0.01,0.11472,0.00014,8.96692]
[1779837733988,29.67,75820.78,0.01,0.11496,0.00014,8.98008]
[1779837739023,29.67,75820.43,0.01,0.11489,0.00014,8.97655]
[1779837744252,29.67,75820.03,0.01,0.11483,0.00014,8.97278]
[1779837746048,29.67,75819.65,0.01,0.11477,0.00014,8.96946]
[1779837746072,29.67,75817.55,0.01,0.11447,0.00014,8.95261]
[1779837746997,29.67,75817.55,0.01,0.11447,0.00014,8.95261]
[1779837747399,29.67,75817.55,0.01,0.11447,0.00014,8.95261]
[1779837753121,29.66,75815.65,0.01,0.11413,0.00014,8.93116]
[1779837758156,29.66,75815.11,0.01,0.11405,0.00014,8.92648]
[1779837763194,29.66,75815.43,0.01,0.11408,0.00014,8.92865]
[1779837763691,29.66,75815.43,0.01,0.11408,0.00014,8.92865]
[1779837764292,29.66,75815.43,0.01,0.11408,0.00014,8.92865]
[1779837764361,29.66,75816.96,0.01,0.1143,0.00014,8.94074]
[1779837770110,29.66,75817.45,0.01,0.11436,0.00014,8.94425]
[1779837776034,29.66,75817.82,0.01,0.1144,0.00014,8.94636]
[1779837781321,29.66,75817.21,0.01,0.1143,0.00014,8.941]
[1779837786356,29.66,75814.99,0.01,0.11398,0.00014,8.92296]
[1779837786595,29.66,75814.99,0.01,0.11398,0.00014,8.92296]
[1779837786600,29.66,75814.99,0.01,0.11398,0.00014,8.92296]
[1779837786605,29.66,75815.06,0.01,0.11399,0.00014,8.92352]
[1779837790386,29.66,75806.76,0.01,0.11282,0.00014,8.85691]
[1779837794533,29.66,75806.99,0.01,0.11285,0.00014,8.8589]
[1779837795419,29.66,75803.42,0.01,0.11236,0.00014,8.83061]
[1779837800454,29.66,75804.24,0.01,0.11248,0.00014,8.83755]
[1779837806244,29.66,75804.43,0.01,0.11252,0.00014,8.83966]
[1779837807871,29.66,75804.43,0.01,0.11252,0.00014,8.83966]
[1779837813546,29.66,75807.93,0.01,0.11296,0.00014,8.86257]
[1779837822610,29.66,75806.16,0.01,0.11273,0.00014,8.84982]
[1779837828005,29.67,75808.68,0.01,0.1131,0.00014,8.87039]
[1779837833711,29.67,75809.75,0.01,0.11326,0.00014,8.87971]
[1779837839730,29.67,75810.46,0.01,0.11338,0.00014,8.88642]
[1779837844763,29.67,75811.41,0.01,0.11352,0.00014,8.8946]
[1779837851814,29.67,75811.77,0.01,0.11359,0.00014,8.89832]
[1779837855887,29.67,75807.09,0.01,0.11294,0.00014,8.86159]
[1779837861884,29.68,75808.12,0.01,0.11311,0.00014,8.87097]
[1779837866919,29.68,75812.15,0.01,0.11367,0.00014,8.90288]
[1779837871581,29.68,75812.54,0.01,0.11373,0.00014,8.90634]
[1779837880016,29.68,75812.06,0.01,0.11362,0.00014,8.89802]
[1779837885049,29.68,75809.08,0.01,0.11322,0.00014,8.87519]
[1779837890084,29.68,75809.91,0.01,0.11335,0.00014,8.8826]
[1779837895490,29.68,75809.37,0.01,0.11329,0.00014,8.87881]
[1779837902167,29.69,75808.54,0.01,0.1132,0.00014,8.87382]
[1779837907202,29.69,75812.97,0.01,0.11383,0.00014,8.90974]
[1779837913244,29.69,75812.44,0.01,0.11377,0.00014,8.9063]
[1779837917435,29.69,75812.19,0.01,0.11374,0.00014,8.90456]
[1779837923314,29.69,75812.08,0.01,0.11374,0.00014,8.90469]
[1779837929038,29.7,75812.33,0.01,0.11379,0.00014,8.90712]
[1779837929621,29.7,75812.33,0.01,0.11379,0.00014,8.90712]
[1779837942448,29.7,75813.1,0.01,0.11386,0.00014,8.90906]
[1779837954532,29.7,75812.57,0.01,0.11381,0.00014,8.90593]
[1779837959625,29.7,75811.63,0.01,0.11368,0.00014,8.89882]
[1779837959790,29.7,75805.78,0.01,0.11286,0.00014,8.8525]
[1779837967623,29.71,75804.97,0.01,0.11277,0.00014,8.84739]
[1779837972660,29.71,75804.88,0.01,0.11278,0.00014,8.84761]
[1779837977693,29.71,75797.93,0.01,0.11183,0.00014,8.79371]
[1779837978138,29.71,75797.93,0.01,0.11183,0.00014,8.79371]
[1779837983705,29.71,75795.54,0.01,0.11152,0.00014,8.7759]
[1779837988770,29.72,75792.54,0.01,0.11114,0.00014,8.75404]
[1779837997581,29.72,75792.04,0.01,0.11105,0.00014,8.74675]
[1779838005892,29.73,75787.19,0.01,0.11042,0.00014,8.71074]
[1779838009149,29.73,75786.17,0.01,0.11029,0.00014,8.70319]
[1779838010927,29.73,75798.19,0.01,0.11196,0.00014,8.79861]
[1779838012123,29.73,75798.19,0.01,0.11196,0.00014,8.79861]
[1779838012266,29.73,75798.19,0.01,0.11196,0.00014,8.79861]
[1779838012310,29.73,75798.19,0.01,0.11196,0.00014,8.79861]
[1779838012411,29.73,75802.48,0.01,0.11256,0.00014,8.83264]
[1779838014253,29.73,75810.43,0.01,0.11367,0.00014,8.89572]
[1779838019992,29.73,75811.45,0.01,0.11381,0.00014,8.90373]
[1779838024019,29.73,75797.32,0.01,0.11184,0.00014,8.79208]
[1779838029488,29.73,75793.7,0.01,0.11136,0.00014,8.76429]
[1779838035339,29.73,75790.98,0.01,0.11101,0.00014,8.74409]
[1779838042609,29.74,75794.16,0.01,0.11147,0.00014,8.77062]
[1779838048195,29.74,75782.01,0.01,0.10983,0.00014,8.67682]
[1779838051216,29.74,75773.83,0.01,0.10867,0.00014,8.60753]
[1779838053524,29.74,75773.51,0.01,0.10863,0.00014,8.60501]
[1779838053650,29.74,75773.34,0.01,0.1086,0.00014,8.60367]
[1779838054120,29.74,75773.34,0.01,0.1086,0.00014,8.60367]
[1779838054239,29.74,75772.95,0.01,0.10855,0.00014,8.6006]
[1779838059272,29.74,75771.23,0.01,0.10832,0.00014,8.58721]
[1779838060579,29.74,75771.23,0.01,0.10832,0.00014,8.58721]
[1779838060615,29.74,75771.23,0.01,0.10832,0.00014,8.58721]
[1779838060623,29.74,75774.33,0.01,0.10874,0.00014,8.61152]
[1779838064308,29.74,75782.67,0.01,0.10987,0.00014,8.67678]
[1779838068051,29.74,75785.52,0.01,0.11027,0.00014,8.69963]
[1779838068556,29.74,75785.52,0.01,0.11027,0.00014,8.69963]
[1779838073672,29.75,75783.97,0.01,0.11008,0.00014,8.68863]
[1779838080419,29.75,75783.89,0.01,0.1101,0.00014,8.68975]
[1779838085454,29.75,75783.9,0.01,0.11012,0.00014,8.69078]
[1779838091496,29.75,75783.78,0.01,0.11012,0.00014,8.69084]
[1779838096531,29.76,75785.01,0.01,0.1103,0.00014,8.7013]
[1779838101567,29.76,75790.5,0.01,0.11106,0.00014,8.74513]
[1779838106755,29.76,75794.18,0.01,0.11158,0.00014,8.77441]
[1779838113755,29.76,75796.89,0.01,0.11189,0.00014,8.79001]
[1779838119517,29.76,75800.21,0.01,0.11235,0.00014,8.81648]
[1779838128757,29.76,75805.01,0.01,0.11303,0.00014,8.85479]
[1779838138582,29.76,75807.6,0.01,0.1134,0.00014,8.87564]
[1779838143862,29.76,75810.14,0.01,0.11375,0.00014,8.89593]
[1779838148899,29.76,75811.6,0.01,0.11396,0.00014,8.90762]
[1779838153932,29.76,75815.15,0.01,0.11446,0.00014,8.93589]
[1779838156468,29.76,75815.84,0.01,0.11456,0.00014,8.94136]
[1779838161988,29.76,75819.1,0.01,0.11501,0.00014,8.96701]
[1779838168793,29.76,75818.26,0.01,0.11489,0.00014,8.96002]
[1779838173421,29.76,75818.26,0.01,0.11489,0.00014,8.96002]
[1779838178863,29.76,75811.47,0.01,0.11387,0.00014,8.90051]
[1779838184143,29.76,75811.83,0.01,0.11393,0.00014,8.90366]
[1779838189178,29.76,75812.49,0.01,0.11403,0.00014,8.90912]
[1779838190676,29.76,75812.49,0.01,0.11403,0.00014,8.90912]
[1779838196472,29.76,75815.65,0.01,0.11447,0.00014,8.93437]
[1779838202269,29.76,75813.79,0.01,0.11421,0.00014,8.91957]
[1779838204921,29.76,75813.79,0.01,0.11421,0.00014,8.91957]
[1779838205871,29.76,75816.4,0.01,0.11458,0.00014,8.94028]
[1779838212704,29.76,75821.7,0.01,0.11532,0.00014,8.98213]
[1779838217946,29.76,75820.8,0.01,0.11517,0.00014,8.97382]
[1779838219119,29.76,75820.56,0.01,0.11513,0.00014,8.97105]
[1779838226437,29.75,75821.66,0.01,0.11522,0.00014,8.97626]
[1779838232484,29.74,75820.48,0.01,0.11494,0.00014,8.95861]
[1779838238529,29.74,75819.61,0.01,0.11477,0.00014,8.94915]
[1779838239450,29.74,75819.61,0.01,0.11477,0.00014,8.94915]
[1779838244571,29.73,75809.37,0.01,0.11331,0.00014,8.86667]
[1779838249606,29.73,75811.95,0.01,0.11367,0.00014,8.88685]
[1779838254641,29.73,75812.21,0.01,0.11371,0.00014,8.88896]
[1779838260682,29.73,75812.22,0.01,0.11369,0.00014,8.88831]
[1779838262696,29.73,75824.77,0.01,0.11546,0.00014,8.98754]
[1779838267732,29.73,75822.69,0.01,0.11515,0.00014,8.97037]
[1779838272767,29.73,75819.5,0.01,0.11468,0.00014,8.94402]
[1779838277807,29.72,75814.83,0.01,0.11399,0.00014,8.90483]
[1779838279474,29.72,75814.83,0.01,0.11399,0.00014,8.90483]
[1779838282070,29.72,75809.6,0.01,0.11323,0.00014,8.86211]
[1779838287876,29.72,75810.64,0.01,0.11339,0.00014,8.87091]
[1779838292912,29.72,75814.41,0.01,0.11386,0.00014,8.89521]
[1779838297947,29.72,75817.28,0.01,0.11426,0.00014,8.91804]
[1779838302981,29.72,75816.93,0.01,0.11421,0.00014,8.91507]
[1779838306006,29.72,75807.49,0.01,0.11287,0.00014,8.83968]
[1779838311038,29.72,75813.49,0.01,0.11372,0.00014,8.88738]
[1779838316072,29.72,75814.19,0.01,0.1138,0.00014,8.89217]
[1779838321108,29.71,75814.24,0.01,0.11377,0.00014,8.89063]
[1779838327150,29.71,75813.91,0.01,0.11369,0.00014,8.88572]
[1779838332186,29.7,75813.68,0.01,0.11361,0.00014,8.8817]
[1779838338229,29.7,75812.57,0.01,0.11342,0.00014,8.87083]
[1779838350064,29.69,75812.65,0.01,0.11337,0.00014,8.86785]
[1779838356355,29.69,75813.17,0.01,0.11334,0.00014,8.86412]
[1779838361391,29.68,75815.8,0.01,0.11368,0.00014,8.88343]
[1779838367432,29.68,75817.88,0.01,0.11398,0.00014,8.90012]
[1779838372469,29.68,75817.25,0.01,0.11389,0.00014,8.89519]
[1779838378510,29.68,75817.33,0.01,0.1139,0.00014,8.89583]
[1779838386565,29.68,75815.89,0.01,0.1137,0.00014,8.88436]
[1779838392609,29.68,75815.05,0.01,0.11358,0.00014,8.87765]
[1779838398650,29.68,75813.78,0.01,0.1134,0.00014,8.86759]
[1779838403686,29.68,75813.23,0.01,0.11333,0.00014,8.86325]
[1779838410734,29.68,75813.39,0.01,0.11335,0.00014,8.86457]
[1779838415985,29.68,75812.76,0.01,0.1132,0.00014,8.85396]
[1779838416016,29.68,75812.76,0.01,0.1132,0.00014,8.85396]
[1779838418070,29.68,75812.59,0.01,0.11318,0.00014,8.85269]
[1779838418152,29.68,75805.59,0.01,0.1122,0.00014,8.79729]
[1779838423826,29.68,75801.52,0.01,0.11165,0.00014,8.76595]
[1779838428861,29.69,75801.93,0.01,0.11172,0.00014,8.77009]
[1779838433897,29.69,75804.74,0.01,0.11213,0.00014,8.7932]
[1779838438648,29.69,75805.22,0.01,0.1122,0.00014,8.79717]
[1779838438749,29.69,75804.96,0.01,0.11218,0.00014,8.79575]
[1779838439350,29.69,75804.96,0.01,0.11218,0.00014,8.79575]
[1779838444973,29.69,75806.63,0.01,0.11243,0.00014,8.80991]
[1779838446169,29.69,75806.63,0.01,0.11243,0.00014,8.80991]
[1779838446991,29.69,75807.2,0.01,0.11251,0.00014,8.81473]
[1779838449503,29.69,75807.2,0.01,0.11251,0.00014,8.81473]
[1779838450016,29.69,75807.34,0.01,0.11253,0.00014,8.81587]
[1779838455050,29.7,75808.53,0.01,0.11271,0.00014,8.82601]
[1779838456974,29.7,75808.72,0.01,0.11274,0.00014,8.82765]
[1779838462099,29.7,75812.18,0.01,0.11323,0.00014,8.85546]
[1779838463076,29.7,75812.18,0.01,0.11323,0.00014,8.85546]
[1779838468955,29.69,75814.04,0.01,0.11346,0.00014,8.86866]
[1779838475189,29.69,75815.71,0.01,0.11364,0.00014,8.87627]
[1779838480224,29.69,75815.4,0.01,0.1136,0.00014,8.87408]
[1779838480791,29.69,75815.4,0.01,0.1136,0.00014,8.87408]
[1779838480809,29.69,75815.4,0.01,0.1136,0.00014,8.87408]
[1779838481160,29.69,75815.4,0.01,0.1136,0.00014,8.87408]
[1779838481201,29.69,75815.4,0.01,0.1136,0.00014,8.87408]
[1779838481231,29.69,75815.29,0.01,0.11358,0.00014,8.87326]
[1779838481420,29.69,75815.29,0.01,0.11358,0.00014,8.87326]
[1779838481442,29.69,75815.29,0.01,0.11358,0.00014,8.87326]
[1779838481483,29.69,75815.17,0.01,0.11357,0.00014,8.87236]
[1779838489288,29.69,75814.97,0.01,0.11355,0.00014,8.87117]
[1779838494516,29.7,75814.95,0.01,0.11355,0.00014,8.87124]
[1779838501130,29.69,75811.32,0.01,0.113,0.00014,8.84054]
[1779838506412,29.69,75811.31,0.01,0.11301,0.00014,8.841]
[1779838511441,29.69,75811.73,0.01,0.11308,0.00014,8.84471]
[1779838521273,29.69,75811.49,0.01,0.11306,0.00014,8.84352]
[1779838527554,29.7,75811.34,0.01,0.11305,0.00014,8.84291]
[1779838533151,29.7,75811.31,0.01,0.11299,0.00014,8.83727]
[1779838534096,29.7,75811.31,0.01,0.11299,0.00014,8.83744]
[1779838534196,29.7,75799.47,0.01,0.11133,0.00014,8.74337]
[1779838535203,29.7,75799.47,0.01,0.11133,0.00014,8.74337]
[1779838538148,29.7,75800.91,0.01,0.11154,0.00014,8.75501]
[1779838543666,29.7,75805.48,0.01,0.1122,0.00014,8.79249]
[1779838548700,29.7,75804.82,0.01,0.11208,0.00014,8.78609]
[1779838553782,29.7,75804.24,0.01,0.112,0.00014,8.78137]
[1779838559777,29.7,75800.56,0.01,0.11151,0.00014,8.75362]
[1779838560703,29.7,75800.56,0.01,0.11151,0.00014,8.75362]
[1779838565820,29.7,75801.9,0.01,0.11172,0.00014,8.76559]
[1779838566537,29.7,75801.9,0.01,0.11172,0.00014,8.76559]
[1779838572834,29.71,75805.12,0.01,0.1122,0.00014,8.79235]
[1779838577903,29.71,75806.17,0.01,0.11236,0.00014,8.80184]
[1779838584952,29.71,75806.6,0.01,0.11245,0.00014,8.80656]
[1779838590932,29.71,75806.6,0.01,0.11245,0.00014,8.80656]
[1779838596033,29.72,75807.45,0.01,0.11254,0.00014,8.80972]
[1779838601067,29.72,75807.32,0.01,0.11254,0.00014,8.80964]
[1779838605143,29.72,75810.83,0.01,0.11304,0.00014,8.83796]
[1779838609196,29.72,75816.6,0.01,0.11386,0.00014,8.88423]
[1779838610639,29.72,75816.76,0.01,0.11388,0.00014,8.88565]
[1779838616176,29.72,75819.65,0.01,0.1143,0.00014,8.90889]
[1779838622217,29.72,75817.72,0.01,0.11403,0.00014,8.89374]
[1779838623424,29.72,75817.34,0.01,0.11397,0.00014,8.89076]
[1779838629267,29.72,75818.44,0.01,0.11413,0.00014,8.89973]
[1779838629518,29.72,75818.44,0.01,0.11413,0.00014,8.89973]
[1779838633584,29.72,75817.68,0.01,0.11403,0.00014,8.89375]
[1779838639336,29.72,75815.13,0.01,0.11367,0.00014,8.87369]
[1779838644371,29.72,75813.93,0.01,0.11351,0.00014,8.86435]
[1779838649406,29.72,75813.51,0.01,0.11345,0.00014,8.86132]
[1779838651833,29.72,75813.57,0.01,0.11346,0.00014,8.86186]
[1779838657461,29.73,75813.44,0.01,0.11339,0.00014,8.85562]
[1779838662497,29.73,75815.78,0.01,0.11373,0.00014,8.87448]
[1779838668538,29.73,75815.77,0.01,0.11373,0.00014,8.87463]
[1779838673573,29.73,75815.16,0.01,0.11365,0.00014,8.87002]
[1779838678609,29.73,75815.06,0.01,0.11364,0.00014,8.86941]
[1779838683643,29.73,75815.17,0.01,0.11366,0.00014,8.87051]
[1779838688678,29.73,75815.18,0.01,0.11366,0.00014,8.87077]
[1779838693788,29.73,75815.44,0.01,0.1137,0.00014,8.87296]
[1779838693841,29.73,75828.06,0.01,0.11548,0.00014,8.97318]
[1779838697149,29.73,75828.34,0.01,0.11552,0.00014,8.97516]
[1779838697469,29.73,75829.27,0.01,0.11565,0.00014,8.98244]
[1779838697742,29.73,75829.27,0.01,0.11564,0.00014,8.9823]
[1779838702260,29.73,75838.62,0.01,0.11696,0.00014,9.05598]
[1779838703396,29.73,75838.62,0.01,0.11696,0.00014,9.05598]
[1779838703447,29.72,75842.34,0.01,0.11749,0.00014,9.08545]
[1779838708463,29.72,75844.23,0.01,0.11774,0.00014,9.09908]
[1779838714010,29.72,75846.1,0.01,0.11792,0.00014,9.10682]
[1779838714132,29.72,75846.1,0.01,0.11792,0.00014,9.10682]
[1779838714447,29.72,75846.1,0.01,0.11792,0.00014,9.10682]
[1779838714415,29.72,75848.27,0.01,0.11822,0.00014,9.12388]
[1779838714525,29.72,75848.27,0.01,0.11822,0.00014,9.12388]
[1779838714726,29.72,75848.27,0.01,0.11822,0.00014,9.12388]
[1779838714762,29.72,75848.27,0.01,0.11822,0.00014,9.12388]
[1779838714876,29.72,75848.27,0.01,0.11822,0.00014,9.12388]
[1779838714939,29.72,75862.99,0.01,0.12036,0.00015,9.24163]
[1779838720298,29.71,75864.94,0.01,0.12059,0.00015,9.25445]
[1779838722330,29.71,75867.06,0.01,0.12088,0.00015,9.27048]
[1779838722856,29.71,75870.87,0.01,0.12143,0.00015,9.30059]
[1779838722890,29.7,75870.87,0.01,0.12142,0.00015,9.30002]
[1779838727955,29.7,75870.35,0.01,0.1213,0.00015,9.29307]
[1779838732993,29.69,75875.94,0.01,0.12207,0.00015,9.33526]
[1779838738025,29.69,75879.92,0.01,0.12261,0.00015,9.36487]
[1779838741404,29.68,75869.77,0.01,0.12109,0.00015,9.28214]
[1779838747091,29.68,75869.9,0.01,0.12106,0.00015,9.28017]
[1779838751122,29.67,75877.7,0.01,0.12219,0.00015,9.34191]
[1779838756153,29.67,75871.45,0.01,0.12124,0.00015,9.29041]
[1779838761188,29.67,75870.69,0.01,0.12108,0.00015,9.28147]
[1779838763202,29.66,75861.1,0.01,0.11966,0.00015,9.20329]
[1779838768239,29.66,75859.8,0.01,0.11943,0.00015,9.19061]
[1779838773281,29.65,75857.7,0.01,0.11902,0.00015,9.16594]
[1779838773588,29.65,75857.7,0.01,0.11902,0.00015,9.16594]
[1779838774293,29.65,75855.84,0.01,0.11874,0.00015,9.15062]
[1779838775609,29.65,75857.81,0.01,0.11902,0.00015,9.16608]
[1779838775700,29.65,75858.17,0.01,0.11907,0.00015,9.1686]
[1779838781341,29.65,75859.57,0.01,0.11924,0.00015,9.17797]
[1779838786378,29.64,75860.45,0.01,0.11933,0.00015,9.18318]
[1779838788424,29.64,75860.51,0.01,0.11933,0.00015,9.18329]
[1779838788431,29.64,75860.51,0.01,0.11933,0.00015,9.18329]
[1779838788492,29.64,75851.46,0.01,0.11801,0.00014,9.11023]
[1779838790279,29.64,75851.46,0.01,0.11801,0.00014,9.10993]
[1779838790288,29.64,75851.46,0.01,0.11801,0.00014,9.10993]
[1779838790417,29.64,75851.46,0.01,0.11801,0.00014,9.10993]
[1779838790509,29.64,75853.68,0.01,0.11832,0.00015,9.12748]
[1779838791827,29.64,75853.68,0.01,0.11832,0.00015,9.12723]
[1779838797454,29.63,75860.64,0.01,0.1193,0.00015,9.18128]
[1779838802489,29.63,75863.18,0.01,0.11963,0.00015,9.19996]
[1779838804535,29.63,75881.51,0.01,0.12232,0.00015,9.34706]
[1779838804708,29.63,75881.51,0.01,0.12232,0.00015,9.34706]
[1779838805030,29.63,75881.51,0.01,0.12232,0.00015,9.34706]
[1779838805254,29.63,75881.51,0.01,0.12232,0.00015,9.34706]
[1779838805531,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838805689,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838805992,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806081,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806130,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806139,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806183,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806204,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806311,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806375,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806405,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806432,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806517,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806539,29.63,75880.97,0.01,0.12224,0.00015,9.34267]
[1779838806539,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838806755,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838806781,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838807011,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838807054,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838807279,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838807313,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838807337,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838807395,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838807414,29.63,75885.14,0.01,0.12285,0.00015,9.37619]
[1779838807546,29.63,75880.21,0.01,0.12212,0.00015,9.33643]
[1779838808082,29.63,75880.21,0.01,0.12212,0.00015,9.33643]
[1779838808088,29.63,75880.21,0.01,0.12212,0.00015,9.33643]
[1779838808093,29.63,75880.21,0.01,0.12212,0.00015,9.33643]
[1779838808125,29.63,75880.21,0.01,0.12212,0.00015,9.33643]
[1779838808553,29.63,75880.7,0.01,0.12219,0.00015,9.34019]
[1779838809155,29.63,75880.7,0.01,0.12219,0.00015,9.34019]
[1779838809164,29.63,75880.7,0.01,0.12219,0.00015,9.34019]
[1779838809167,29.63,75880.7,0.01,0.12219,0.00015,9.34019]
[1779838809206,29.63,75880.7,0.01,0.12219,0.00015,9.34019]
[1779838809560,29.63,75880.76,0.01,0.1222,0.00015,9.34046]
[1779838810212,29.63,75880.76,0.01,0.1222,0.00015,9.34046]
[1779838810567,29.63,75879.89,0.01,0.12207,0.00015,9.33322]
[1779838815625,29.62,75879.68,0.01,0.12202,0.00015,9.33051]
[1779838820651,29.62,75874.73,0.01,0.12126,0.00015,9.28951]
[1779838825679,29.62,75873.78,0.01,0.12111,0.00015,9.28118]
[1779838830707,29.62,75874.3,0.01,0.12118,0.00015,9.28477]
[1779838835547,29.62,75865.05,0.01,0.11975,0.00015,9.20388]
[1779838840602,29.62,75866.56,0.01,0.11996,0.00015,9.21594]
[1779838845608,29.62,75866.64,0.01,0.11997,0.00015,9.21638]
[1779838850618,29.62,75866.86,0.01,0.12,0.00015,9.21792]
[1779838855621,29.62,75870.3,0.01,0.1205,0.00015,9.24529]
[1779838860629,29.61,75869.97,0.01,0.12044,0.00015,9.24208]
[1779838865630,29.61,75862.95,0.01,0.11941,0.00015,9.18522]
[1779838870632,29.61,75864.22,0.01,0.11959,0.00015,9.19533]
[1779838875649,29.61,75869.34,0.01,0.12033,0.00015,9.23628]
[1779838880659,29.61,75868.46,0.01,0.1202,0.00015,9.22872]
[1779838885684,29.61,75864.38,0.01,0.11959,0.00015,9.19535]
[1779838890687,29.61,75864.26,0.01,0.11957,0.00015,9.19422]
[1779838895708,29.61,75861.98,0.01,0.11917,0.00015,9.17012]
[1779838900728,29.61,75865.19,0.01,0.11964,0.00015,9.19589]
[1779838905744,29.61,75862.55,0.01,0.11926,0.00015,9.17464]
[1779838910758,29.61,75863.11,0.01,0.11934,0.00015,9.17928]
[1779838915785,29.61,75865.45,0.01,0.11968,0.00015,9.19824]
[1779838920786,29.61,75865.55,0.01,0.1197,0.00015,9.19912]
[1779838925811,29.61,75866.45,0.01,0.11983,0.00015,9.20645]
[1779838930830,29.61,75865.68,0.01,0.11972,0.00015,9.2003]
[1779838935834,29.61,75865.8,0.01,0.11974,0.00015,9.20139]
[1779838940850,29.61,75867.47,0.01,0.11999,0.00015,9.21496]
[1779838945861,29.61,75867.71,0.01,0.12003,0.00015,9.21697]
[1779838950885,29.61,75868.44,0.01,0.12013,0.00015,9.2229]
[1779838955894,29.61,75868.4,0.01,0.12007,0.00015,9.21688]
[1779838960908,29.61,75868.07,0.01,0.12002,0.00015,9.21424]
[1779838965920,29.61,75868.07,0.01,0.12002,0.00015,9.21426]
[1779838970944,29.61,75864.41,0.01,0.11948,0.00015,9.18486]
[1779838975957,29.61,75864.16,0.01,0.11945,0.00015,9.18309]
[1779838981009,29.61,75865.54,0.01,0.11966,0.00015,9.19448]
[1779838986031,29.61,75865.8,0.01,0.1197,0.00015,9.19683]
[1779838991037,29.61,75866.05,0.01,0.11974,0.00015,9.19909]
[1779838996049,29.61,75865.86,0.01,0.11972,0.00015,9.19779]
[1779839001062,29.62,75866.12,0.01,0.11976,0.00015,9.20015]
[1779839006076,29.62,75866.12,0.01,0.11977,0.00015,9.20042]
[1779839011085,29.62,75866.79,0.01,0.11987,0.00015,9.20608]
[1779839016091,29.62,75866.4,0.01,0.11976,0.00015,9.19749]
[1779839021113,29.62,75866.27,0.01,0.11974,0.00015,9.19673]
[1779839026135,29.62,75866.48,0.01,0.11978,0.00015,9.19871]
[1779839031144,29.62,75866.71,0.01,0.11982,0.00015,9.20084]
[1779839036159,29.62,75866.82,0.01,0.11984,0.00015,9.20199]
[1779839041175,29.62,75866.82,0.01,0.11984,0.00015,9.20226]
[1779839046183,29.62,75868.91,0.01,0.12015,0.00015,9.21935]
[1779839051205,29.62,75869.29,0.01,0.12021,0.00015,9.22253]
[1779839056219,29.62,75867.91,0.01,0.12001,0.00015,9.2115]
[1779839061223,29.62,75867.6,0.01,0.11997,0.00015,9.20912]
[1779839066231,29.62,75866.72,0.01,0.11984,0.00015,9.20217]
[1779839071251,29.62,75867.38,0.01,0.11994,0.00015,9.20763]
[1779839076268,29.62,75863.47,0.01,0.11931,0.00015,9.17063]
[1779839076791,29.62,75863.47,0.01,0.11931,0.00015,9.17063]
[1779839076813,29.62,75863.47,0.01,0.11931,0.00015,9.17063]
[1779839076781,29.62,75851.99,0.01,0.11764,0.00014,9.07847]
[1779839082474,29.62,75850.54,0.01,0.11742,0.00014,9.06584]
[1779839087508,29.62,75857.41,0.01,0.11839,0.00015,9.12006]
[1779839092544,29.62,75859.13,0.01,0.11862,0.00015,9.13256]
[1779839097581,29.61,75859.25,0.01,0.11861,0.00015,9.13221]
[1779839102619,29.61,75860.87,0.01,0.11882,0.00015,9.14385]
[1779839103627,29.61,75871.29,0.01,0.12035,0.00015,9.22774]
[1779839105789,29.61,75871.25,0.01,0.12034,0.00015,9.22701]
[1779839105821,29.61,75871.25,0.01,0.12034,0.00015,9.22701]
[1779839109803,29.61,75873.31,0.01,0.12063,0.00015,9.24344]
[1779839109826,29.61,75873.31,0.01,0.12063,0.00015,9.24344]
[1779839115028,29.61,75873.56,0.01,0.12067,0.00015,9.24514]
[1779839115065,29.61,75873.56,0.01,0.12067,0.00015,9.24514]
[1779839117724,29.61,75863.84,0.01,0.11923,0.00015,9.16638]
[1779839119541,29.61,75863.59,0.01,0.11919,0.00015,9.16404]
[1779839119561,29.61,75863.59,0.01,0.11919,0.00015,9.16404]
[1779839124278,29.61,75864.94,0.01,0.11939,0.00015,9.17516]
[1779839124309,29.61,75864.94,0.01,0.11939,0.00015,9.17516]
[1779839129808,29.61,75864.52,0.01,0.11932,0.00015,9.17125]
[1779839133991,29.61,75864.44,0.01,0.11925,0.00015,9.16501]
[1779839134009,29.61,75864.44,0.01,0.11925,0.00015,9.16501]
[1779839139879,29.6,75864.1,0.01,0.11916,0.00015,9.15994]
[1779839144914,29.6,75864.4,0.01,0.11917,0.00015,9.16073]
[1779839150743,29.59,75867.71,0.01,0.11963,0.00015,9.18605]
[1779839157000,29.59,75863.51,0.01,0.11897,0.00015,9.14958]
[1779839159426,29.59,75863.55,0.01,0.11897,0.00015,9.1496]
[1779839159589,29.59,75863.75,0.01,0.11898,0.00015,9.15061]
[1779839165801,29.58,75857.15,0.01,0.118,0.00015,9.0961]
[1779839169865,29.58,75857.65,0.01,0.11806,0.00015,9.0997]
[1779839170061,29.58,75857.83,0.01,0.11808,0.00015,9.10074]
[1779839170074,29.58,75858.02,0.01,0.11811,0.00015,9.10227]
[1779839171890,29.58,75858.02,0.01,0.11811,0.00015,9.10227]
[1779839177147,29.58,75857.92,0.01,0.11807,0.00015,9.09989]
[1779839182182,29.57,75856.95,0.01,0.11791,0.00015,9.09121]
[1779839189233,29.57,75858.95,0.01,0.11818,0.00015,9.10602]
[1779839191842,29.57,75859.67,0.01,0.11828,0.00015,9.11163]
[1779839191846,29.57,75855.34,0.01,0.11758,0.00014,9.07094]
[1779839192159,29.57,75855.34,0.01,0.11758,0.00014,9.07094]
[1779839192254,29.57,75855.34,0.01,0.11758,0.00014,9.07079]
[1779839200309,29.57,75846.51,0.01,0.11629,0.00014,8.99912]
[1779839205340,29.57,75847.69,0.01,0.11645,0.00014,9.00802]
[1779839206334,29.57,75846.9,0.01,0.11633,0.00014,9.00152]
[1779839206412,29.57,75846.9,0.01,0.11633,0.00014,9.00136]
[1779839206987,29.57,75846.9,0.01,0.11633,0.00014,9.00136]
[1779839208369,29.57,75846.9,0.01,0.11633,0.00014,9.00136]
[1779839210391,29.57,75846.9,0.01,0.11632,0.00014,9.00087]
[1779839210477,29.57,75843.37,0.01,0.11581,0.00014,8.97242]
[1779839216165,29.56,75842.65,0.01,0.11569,0.00014,8.96566]
[1779839222463,29.56,75843.48,0.01,0.11579,0.00014,8.97125]
[1779839228505,29.56,75843.73,0.01,0.11581,0.00014,8.97219]
[1779839234546,29.56,75844.59,0.01,0.11591,0.00014,8.97801]
[1779839236566,29.56,75844.59,0.01,0.11591,0.00014,8.97801]
[1779839236635,29.55,75845.49,0.01,0.11603,0.00014,8.98485]
[1779839238019,29.55,75854.99,0.01,0.1174,0.00014,9.06093]
[1779839243612,29.55,75860.02,0.01,0.1181,0.00015,9.0995]
[1779839248646,29.55,75860.73,0.01,0.11817,0.00015,9.10361]
[1779839253683,29.54,75860.96,0.01,0.11811,0.00015,9.09821]
[1779839262015,29.54,75860.97,0.01,0.1181,0.00015,9.09742]
[1779839272813,29.53,75862.66,0.01,0.11827,0.00015,9.10666]
[1779839281878,29.53,75856.73,0.01,0.11737,0.00015,9.05725]
[1779839287029,29.53,75862.1,0.01,0.11814,0.00015,9.09973]
[1779839295542,29.52,75867.63,0.01,0.11891,0.00015,9.14232]
[1779839300668,29.52,75860.79,0.01,0.11789,0.00015,9.08599]
[1779839307053,29.51,75861.12,0.01,0.11791,0.00015,9.08726]
[1779839312087,29.51,75861.08,0.01,0.11783,0.00015,9.08025]
[1779839317974,29.51,75861.16,0.01,0.11782,0.00015,9.07995]
[1779839323773,29.51,75858.05,0.01,0.11736,0.00015,9.0541]
[1779839332231,29.51,75858.79,0.01,0.11743,0.00015,9.05851]
[1779839333867,29.51,75858.79,0.01,0.11743,0.00015,9.05851]
[1779839333935,29.5,75859.28,0.01,0.1175,0.00015,9.06214]
[1779839335651,29.5,75851.45,0.01,0.11636,0.00014,8.99889]
[1779839339889,29.5,75844.44,0.01,0.11535,0.00014,8.94255]
[1779839339970,29.5,75844.28,0.01,0.11533,0.00014,8.94131]
[1779839346256,29.5,75837.44,0.01,0.11436,0.00014,8.88678]
[1779839347077,29.5,75836.32,0.01,0.1142,0.00014,8.87798]
[1779839352371,29.51,75834.32,0.01,0.11392,0.00014,8.86249]
[1779839358690,29.51,75833.54,0.01,0.11382,0.00014,8.85657]
[1779839364456,29.51,75830.12,0.01,0.11335,0.00014,8.82985]
[1779839369491,29.51,75829.18,0.01,0.11322,0.00014,8.82275]
[1779839376048,29.51,75828.84,0.01,0.11317,0.00014,8.82011]
[1779839381575,29.51,75825.52,0.01,0.11266,0.00014,8.78901]
[1779839386610,29.51,75825.43,0.01,0.11266,0.00014,8.78887]
[1779839392654,29.51,75828.42,0.01,0.11309,0.00014,8.81326]
[1779839398697,29.51,75828.33,0.01,0.11308,0.00014,8.81284]
[1779839403731,29.52,75826.78,0.01,0.11287,0.00014,8.80069]
[1779839408767,29.52,75822.85,0.01,0.11232,0.00014,8.76977]
[1779839413803,29.52,75823.01,0.01,0.11235,0.00014,8.77147]
[1779839418346,29.52,75822.77,0.01,0.11233,0.00014,8.76991]
[1779839418448,29.52,75822.77,0.01,0.11233,0.00014,8.76991]
[1779839418836,29.52,75822.85,0.01,0.11234,0.00014,8.77064]
[1779839423876,29.52,75824.25,0.01,0.11254,0.00014,8.78215]
[1779839428910,29.52,75824.15,0.01,0.11253,0.00014,8.78169]
[1779839433946,29.52,75812.59,0.01,0.11086,0.00014,8.68453]
[1779839439179,29.52,75810.26,0.01,0.11055,0.00014,8.66703]
[1779839445366,29.53,75810.71,0.01,0.11065,0.00014,8.67235]
[1779839458117,29.53,75810.5,0.01,0.11068,0.00014,8.67418]
[1779839464161,29.54,75809.04,0.01,0.11051,0.00014,8.6644]
[1779839469195,29.54,75809.86,0.01,0.11065,0.00014,8.67252]
[1779839474229,29.55,75815.31,0.01,0.11144,0.00014,8.71727]
[1779839481279,29.55,75815.77,0.01,0.11154,0.00014,8.72284]
[1779839484323,29.55,75807.19,0.01,0.11036,0.00014,8.65573]
[1779839490309,29.56,75807.63,0.01,0.11045,0.00014,8.66071]
[1779839494971,29.56,75808.84,0.01,0.11059,0.00014,8.66657]
[1779839495067,29.56,75808.39,0.01,0.11054,0.00014,8.66378]
[1779839496323,29.56,75808.39,0.01,0.11054,0.00014,8.66378]
[1779839496390,29.56,75807.41,0.01,0.11041,0.00014,8.65641]
[1779839498201,29.56,75807.41,0.01,0.11041,0.00014,8.65641]
[1779839498254,29.56,75807.65,0.01,0.11046,0.00014,8.65913]
[1779839503441,29.57,75808.65,0.01,0.11064,0.00014,8.66949]
[1779839508478,29.57,75815.81,0.01,0.11168,0.00014,8.72839]
[1779839513701,29.58,75816.52,0.01,0.11182,0.00014,8.73645]
[1779839513790,29.58,75816.52,0.01,0.11183,0.00014,8.73705]
[1779839521566,29.59,75816.2,0.01,0.11187,0.00014,8.73931]
[1779839526600,29.6,75816.14,0.01,0.11192,0.00014,8.74184]
[1779839531606,29.6,75816.2,0.01,0.11194,0.00014,8.74291]
[1779839532818,29.61,75816.26,0.01,0.11199,0.00014,8.74576]
[1779839538159,29.61,75815.68,0.01,0.11196,0.00014,8.74411]
[1779839543720,29.62,75822.64,0.01,0.113,0.00014,8.80307]
[1779839549797,29.63,75821.85,0.01,0.11294,0.00014,8.79937]
[1779839550297,29.63,75821.38,0.01,0.11288,0.00014,8.79615]
[1779839550434,29.63,75821.38,0.01,0.11288,0.00014,8.79615]
[1779839550455,29.63,75821.38,0.01,0.11288,0.00014,8.79615]
[1779839550466,29.63,75821.38,0.01,0.11288,0.00014,8.79615]
[1779839550583,29.63,75821.38,0.01,0.11288,0.00014,8.79615]
[1779839551116,29.63,75821.38,0.01,0.11288,0.00014,8.79615]
[1779839551218,29.63,75833.67,0.01,0.11457,0.00014,8.88883]
[1779839558567,29.64,75834.15,0.01,0.11469,0.00014,8.89545]
[1779839564657,29.64,75831.24,0.01,0.11429,0.00014,8.87293]
[1779839571105,29.64,75825.93,0.01,0.11358,0.00014,8.83334]
[1779839576951,29.65,75820.66,0.01,0.11289,0.00014,8.79421]
[1779839581615,29.65,75820.39,0.01,0.11288,0.00014,8.7935]
[1779839581987,29.65,75820.83,0.01,0.11294,0.00014,8.79735]
[1779839588028,29.66,75820.79,0.01,0.11295,0.00014,8.79791]
[1779839595078,29.66,75820.74,0.01,0.11295,0.00014,8.79786]
[1779839605145,29.66,75820.5,0.01,0.11293,0.00014,8.79646]
[1779839611191,29.66,75821.42,0.01,0.113,0.00014,8.79838]
[1779839618988,29.66,75821.13,0.01,0.11297,0.00014,8.79646]
[1779839627302,29.66,75820.83,0.01,0.11293,0.00014,8.79449]
[1779839628485,29.66,75821.39,0.01,0.11301,0.00014,8.79899]
[1779839628680,29.66,75821.39,0.01,0.11301,0.00014,8.79899]
[1779839629316,29.66,75822.34,0.01,0.11315,0.00014,8.80658]
[1779839630544,29.66,75822.38,0.01,0.11315,0.00014,8.80693]
[1779839632587,29.66,75822.24,0.01,0.11313,0.00014,8.80581]
[1779839633344,29.66,75822.24,0.01,0.11314,0.00014,8.80591]
[1779839639387,29.66,75820.78,0.01,0.11294,0.00014,8.79457]
[1779839644405,29.66,75813.49,0.01,0.11192,0.00014,8.73697]
[1779839649455,29.66,75816.16,0.01,0.1123,0.00014,8.75884]
[1779839654490,29.66,75816.95,0.01,0.11242,0.00014,8.7656]
[1779839659526,29.66,75817.58,0.01,0.11252,0.00014,8.77104]
[1779839661245,29.66,75817.58,0.01,0.11252,0.00014,8.77104]
[1779839661311,29.66,75817.58,0.01,0.11252,0.00014,8.77104]
[1779839661346,29.67,75817.85,0.01,0.11256,0.00014,8.77337]
[1779839663284,29.67,75817.85,0.01,0.11256,0.00014,8.77337]
[1779839669338,29.67,75820.51,0.01,0.11296,0.00014,8.79563]
[1779839675143,29.67,75820.1,0.01,0.11286,0.00014,8.78819]
[1779839682687,29.67,75820.1,0.01,0.11287,0.00014,8.78878]
[1779839685740,29.67,75820.1,0.01,0.11287,0.00014,8.78878]
[1779839685841,29.67,75817.42,0.01,0.1125,0.00014,8.76773]
[1779839690909,29.67,75815.6,0.01,0.11225,0.00014,8.75364]
[1779839693851,29.67,75814.55,0.01,0.11211,0.00014,8.74583]
[1779839693946,29.67,75814.55,0.01,0.11211,0.00014,8.74583]
[1779839693975,29.68,75814.58,0.01,0.11213,0.00014,8.74651]
[1779839695878,29.68,75814.58,0.01,0.11213,0.00014,8.74695]
[1779839695917,29.68,75822.05,0.01,0.11319,0.00014,8.80663]
[1779839702150,29.68,75824.27,0.01,0.11353,0.00014,8.82558]
[1779839707861,29.69,75825.7,0.01,0.11378,0.00014,8.83953]
[1779839709634,29.69,75826.36,0.01,0.11388,0.00014,8.84509]
[1779839709876,29.69,75822.87,0.01,0.11339,0.00014,8.81773]
[1779839714911,29.69,75816.38,0.01,0.11249,0.00014,8.76689]
[1779839720305,29.69,75817.46,0.01,0.11265,0.00014,8.77593]
[1779839720389,29.69,75817.32,0.01,0.11263,0.00014,8.77493]
[1779839729759,29.69,75817.18,0.01,0.11263,0.00014,8.77501]
[1779839737065,29.7,75817.02,0.01,0.11256,0.00014,8.76891]
[1779839744114,29.7,75816.19,0.01,0.11246,0.00014,8.76325]
[1779839749150,29.7,75816.72,0.01,0.11255,0.00014,8.76811]
[1779839754183,29.7,75816.63,0.01,0.11255,0.00014,8.76802]
[1779839759969,29.7,75816.44,0.01,0.11254,0.00014,8.76725]
[1779839767272,29.7,75816.44,0.01,0.11255,0.00014,8.76811]
[1779839774323,29.71,75816.42,0.01,0.11256,0.00014,8.7688]
[1779839779359,29.71,75815.65,0.01,0.11247,0.00014,8.76335]
[1779839784394,29.71,75815.93,0.01,0.11252,0.00014,8.76619]
[1779839790179,29.71,75815.94,0.01,0.11253,0.00014,8.767]
[1779839797485,29.71,75816.06,0.01,0.1125,0.00014,8.7631]
[1779839802521,29.71,75811.98,0.01,0.11194,0.00014,8.73139]
[1779839810322,29.72,75810.44,0.01,0.11175,0.00014,8.72073]
[1779839815612,29.72,75812.53,0.01,0.11207,0.00014,8.73877]
[1779839821657,29.73,75812.75,0.01,0.11215,0.00014,8.74335]
[1779839826689,29.73,75815.13,0.01,0.11253,0.00014,8.7645]
[1779839831725,29.74,75815.69,0.01,0.11265,0.00014,8.77117]
[1779839837007,29.74,75820.63,0.01,0.11337,0.00014,8.81195]
[1779839843809,29.75,75820.1,0.01,0.11336,0.00014,8.81116]
[1779839848843,29.75,75819.83,0.01,0.11335,0.00014,8.81084]
[1779839853879,29.76,75819.95,0.01,0.11334,0.00014,8.80794]
[1779839860928,29.76,75820.04,0.01,0.1134,0.00014,8.81123]
[1779839865962,29.77,75819.6,0.01,0.11337,0.00014,8.80962]
[1779839871993,29.77,75817.65,0.01,0.11313,0.00014,8.79577]
[1779839880058,29.78,75817.65,0.01,0.1132,0.00014,8.79973]
[1779839886102,29.79,75817.97,0.01,0.11329,0.00014,8.80462]
[1779839891137,29.79,75818.29,0.01,0.11337,0.00014,8.80909]
[1779839896173,29.79,75820.22,0.01,0.11367,0.00014,8.82622]
[1779839901207,29.8,75819.58,0.01,0.11361,0.00014,8.8229]
[1779839908256,29.8,75819.82,0.01,0.11369,0.00014,8.82719]
[1779839911320,29.81,75819.75,0.01,0.11369,0.00014,8.8273]
[1779839911704,29.81,75819.75,0.01,0.11369,0.00014,8.8273]
[1779839911410,29.81,75819.98,0.01,0.11367,0.00014,8.82376]
[1779839913212,29.81,75819.98,0.01,0.11368,0.00014,8.82409]
[1779839918327,29.82,75825.6,0.01,0.11461,0.00014,8.8762]
[1779839923361,29.83,75825.99,0.01,0.11469,0.00014,8.88053]
[1779839928398,29.83,75825.71,0.01,0.11467,0.00014,8.87957]
[1779839933432,29.83,75822.02,0.01,0.11417,0.00014,8.85169]
[1779839938468,29.84,75821.59,0.01,0.11413,0.00014,8.84961]
[1779839943643,29.84,75821.17,0.01,0.11409,0.00014,8.84709]
[1779839949545,29.84,75821.07,0.01,0.11411,0.00014,8.84843]
[1779839954580,29.85,75823.18,0.01,0.11444,0.00014,8.86644]
[1779839959615,29.85,75823.2,0.01,0.11446,0.00014,8.8679]
[1779839964649,29.85,75822.34,0.01,0.11436,0.00014,8.8624]
[1779839969685,29.85,75825.23,0.01,0.1148,0.00014,8.88658]
[1779839977741,29.86,75825.91,0.01,0.11487,0.00014,8.88837]
[1779839980219,29.86,75825.68,0.01,0.11485,0.00014,8.88709]
[1779839985797,29.86,75827.19,0.01,0.11509,0.00014,8.9007]
[1779839991585,29.87,75828.98,0.01,0.11538,0.00014,8.9165]
[1779839996875,29.87,75828.98,0.01,0.1154,0.00014,8.91783]
[1779839998093,29.87,75828.98,0.01,0.1154,0.00014,8.91783]
[1779839998161,29.87,75828.98,0.01,0.1154,0.00014,8.91783]
[1779839998176,29.87,75828.98,0.01,0.1154,0.00014,8.91783]
[1779839998256,29.87,75828.98,0.01,0.1154,0.00014,8.91783]
[1779839998340,29.87,75828.98,0.01,0.1154,0.00014,8.91783]
[1779839998369,29.87,75828.98,0.01,0.1154,0.00014,8.91783]
[1779839998530,29.87,75828.98,0.01,0.1154,0.00014,8.91783]
[1779839998577,29.87,75828.98,0.01,0.1154,0.00014,8.91783]
[1779839998757,29.87,75829.89,0.01,0.11554,0.00014,8.92556]
[1779840002742,29.87,75843.93,0.01,0.11757,0.00014,9.03802]
[1779840004080,29.87,75843.93,0.01,0.11757,0.00014,9.03802]
[1779840004169,29.87,75843.93,0.01,0.11757,0.00014,9.03802]
[1779840004200,29.87,75843.93,0.01,0.11757,0.00014,9.03802]
[1779840004444,29.87,75843.93,0.01,0.11757,0.00014,9.03802]
[1779840004457,29.88,75840.26,0.01,0.11704,0.00014,9.00901]
[1779840006645,29.88,75840.26,0.01,0.11704,0.00014,9.00918]
[1779840006705,29.88,75840.26,0.01,0.11704,0.00014,9.00918]
[1779840006741,29.88,75840.26,0.01,0.11704,0.00014,9.00918]
[1779840006779,29.88,75840.26,0.01,0.11704,0.00014,9.00918]
[1779840006807,29.88,75830.57,0.01,0.11567,0.00014,8.93284]
[1779840008657,29.88,75830.57,0.01,0.11567,0.00014,8.93284]
[1779840008704,29.88,75830.57,0.01,0.11567,0.00014,8.93284]
[1779840008759,29.88,75830.2,0.01,0.11564,0.00014,8.93129]
[1779840010681,29.88,75830.2,0.01,0.11564,0.00014,8.93129]
[1779840010830,29.88,75825.57,0.01,0.11501,0.00014,8.89606]
[1779840012701,29.89,75822.11,0.01,0.11453,0.00014,8.86943]
[1779840012719,29.89,75822.11,0.01,0.11453,0.00014,8.86943]
[1779840012749,29.89,75822.11,0.01,0.11453,0.00014,8.86943]
[1779840012729,29.89,75821.46,0.01,0.11445,0.00014,8.86469]
[1779840013464,29.89,75821.46,0.01,0.11445,0.00014,8.86469]
[1779840013475,29.89,75821.46,0.01,0.11445,0.00014,8.86469]
[1779840013510,29.89,75821.46,0.01,0.11445,0.00014,8.86469]
[1779840013674,29.89,75821.65,0.01,0.11448,0.00014,8.8666]
[1779840014764,29.89,75821.65,0.01,0.11448,0.00014,8.8666]
[1779840014802,29.89,75821.65,0.01,0.11448,0.00014,8.8666]
[1779840015016,29.89,75821.48,0.01,0.11447,0.00014,8.86565]
[1779840016156,29.89,75821.48,0.01,0.11447,0.00014,8.86565]
[1779840016199,29.89,75821.48,0.01,0.11447,0.00014,8.86565]
[1779840016754,29.89,75821.48,0.01,0.11447,0.00014,8.86565]
[1779840016815,29.89,75830.28,0.01,0.11574,0.00014,8.93641]
[1779840019834,29.89,75837.77,0.01,0.11682,0.00014,8.99659]
[1779840022214,29.89,75840.75,0.01,0.11725,0.00014,9.02062]
[1779840022298,29.89,75840.75,0.01,0.11725,0.00014,9.02062]
[1779840022342,29.89,75840.75,0.01,0.11725,0.00014,9.02062]
[1779840022492,29.89,75840.75,0.01,0.11725,0.00014,9.02062]
[1779840022520,29.89,75840.75,0.01,0.11725,0.00014,9.02062]
[1779840022704,29.89,75840.75,0.01,0.11725,0.00014,9.02062]
[1779840022725,29.89,75840.75,0.01,0.11725,0.00014,9.02062]
[1779840022737,29.89,75840.75,0.01,0.11725,0.00014,9.02062]
[1779840022791,29.89,75851.43,0.01,0.1188,0.00014,9.10575]
[1779840022914,29.89,75851.43,0.01,0.1188,0.00014,9.10575]
[1779840022943,29.89,75851.43,0.01,0.1188,0.00014,9.10575]
[1779840023111,29.89,75851.43,0.01,0.1188,0.00014,9.10575]
[1779840023145,29.89,75851.43,0.01,0.1188,0.00014,9.10575]
[1779840023324,29.89,75851.43,0.01,0.1188,0.00014,9.10575]
[1779840023365,29.89,75853.52,0.01,0.1191,0.00015,9.1224]
[1779840024877,29.89,75846.84,0.01,0.11813,0.00014,9.06923]
[1779840024901,29.89,75846.84,0.01,0.11813,0.00014,9.06923]
[1779840025172,29.89,75845.93,0.01,0.118,0.00014,9.06201]
[1779840026892,29.89,75845.93,0.01,0.118,0.00014,9.0621]
[1779840026933,29.89,75845.93,0.01,0.118,0.00014,9.0621]
[1779840027101,29.89,75846.35,0.01,0.11807,0.00014,9.06555]
[1779840028920,29.89,75845.71,0.01,0.11798,0.00014,9.06055]
[1779840029770,29.89,75847.31,0.01,0.11821,0.00014,9.07348]
[1779840034229,29.89,75847.54,0.01,0.11816,0.00014,9.06852]
[1779840034275,29.89,75847.54,0.01,0.11816,0.00014,9.06852]
[1779840040237,29.89,75851.95,0.01,0.11877,0.00014,9.10219]
[1779840046243,29.88,75849.64,0.01,0.1184,0.00014,9.08163]
[1779840047520,29.88,75849.64,0.01,0.1184,0.00014,9.08163]
[1779840047523,29.88,75841.65,0.01,0.11724,0.00014,9.01748]
[1779840048542,29.88,75841.65,0.01,0.11724,0.00014,9.01748]
[1779840053300,29.88,75838.19,0.01,0.11675,0.00014,8.99069]
[1779840053861,29.88,75837.28,0.01,0.11663,0.00014,8.98379]
[1779840054145,29.88,75837.28,0.01,0.11663,0.00014,8.98379]
[1779840060677,29.89,75830.54,0.01,0.11569,0.00014,8.9314]
[1779840063575,29.89,75831.51,0.01,0.11583,0.00014,8.93951]
[1779840065562,29.89,75831.68,0.01,0.11586,0.00014,8.94122]
[1779840065789,29.89,75828.82,0.01,0.11546,0.00014,8.91893]
[1779840070791,29.89,75829.6,0.01,0.11559,0.00014,8.9259]
[1779840075804,29.89,75825.83,0.01,0.11507,0.00014,8.89692]
[1779840080818,29.9,75823.57,0.01,0.11477,0.00014,8.88013]
[1779840083791,29.9,75831.78,0.01,0.11595,0.00014,8.94592]
[1779840084514,29.9,75831.78,0.01,0.11595,0.00014,8.94592]
[1779840090555,29.9,75837.14,0.01,0.11672,0.00014,8.9889]
[1779840093576,29.9,75827.15,0.01,0.11524,0.00014,8.90428]
[1779840093987,29.9,75827.15,0.01,0.11524,0.00014,8.90428]
[1779840099618,29.9,75826.09,0.01,0.11513,0.00014,8.898]
[1779840104652,29.91,75825.0,0.01,0.11499,0.00014,8.89017]
[1779840110694,29.91,75821.46,0.01,0.11451,0.00014,8.86319]
[1779840115730,29.91,75818.87,0.01,0.11416,0.00014,8.84369]
[1779840118553,29.91,75818.75,0.01,0.11415,0.00014,8.84314]
[1779840120766,29.91,75828.09,0.01,0.11548,0.00014,8.9175]
[1779840125800,29.91,75824.17,0.01,0.11493,0.00014,8.88708]
[1779840128519,29.91,75830.99,0.01,0.11591,0.00014,8.94116]
[1779840133531,29.92,75831.81,0.01,0.11603,0.00014,8.948]
[1779840137885,29.92,75833.32,0.01,0.11625,0.00014,8.9602]
[1779840138690,29.92,75833.32,0.01,0.11625,0.00014,8.96025]
[1779840143690,29.92,75836.78,0.01,0.11675,0.00014,8.98788]
[1779840148701,29.92,75836.94,0.01,0.11677,0.00014,8.98924]
[1779840153358,29.92,75837.58,0.01,0.1168,0.00014,8.98871]
[1779840158379,29.92,75843.59,0.01,0.11767,0.00014,9.0364]
[1779840163394,29.92,75846.25,0.01,0.11805,0.00014,9.05732]
[1779840165161,29.92,75846.96,0.01,0.11815,0.00014,9.06288]
[1779840170180,29.91,75849.73,0.01,0.11853,0.00014,9.08402]
[1779840175180,29.91,75852.07,0.01,0.11883,0.00014,9.10069]
[1779840180199,29.91,75854.19,0.01,0.1191,0.00015,9.11561]
[1779840185201,29.9,75853.91,0.01,0.11903,0.00015,9.11149]
[1779840190016,29.9,75839.15,0.01,0.11687,0.00014,8.9923]
[1779840191712,29.9,75836.49,0.01,0.11648,0.00014,8.97099]
[1779840191760,29.9,75836.49,0.01,0.11648,0.00014,8.97099]
[1779840191812,29.9,75837.39,0.01,0.11661,0.00014,8.97834]
[1779840193684,29.9,75837.39,0.01,0.11661,0.00014,8.97834]
[1779840193897,29.9,75837.39,0.01,0.11661,0.00014,8.97834]
[1779840193899,29.9,75830.26,0.01,0.11559,0.00014,8.92147]
[1779840194559,29.9,75830.26,0.01,0.11559,0.00014,8.92147]
[1779840194626,29.9,75829.51,0.01,0.11548,0.00014,8.91543]
[1779840197063,29.9,75828.33,0.01,0.11531,0.00014,8.90599]
[1779840197168,29.9,75828.33,0.01,0.11531,0.00014,8.90599]
[1779840197735,29.9,75828.33,0.01,0.11531,0.00014,8.90599]
[1779840197750,29.9,75832.19,0.01,0.11586,0.00014,8.9364]
[1779840202763,29.89,75835.6,0.01,0.11634,0.00014,8.96301]
[1779840207377,29.89,75843.29,0.01,0.11742,0.00014,9.02292]
[1779840212413,29.89,75847.18,0.01,0.1179,0.00014,9.04693]
[1779840217447,29.89,75852.82,0.01,0.11869,0.00015,9.09049]
[1779840222482,29.88,75851.96,0.01,0.11853,0.00014,9.08187]
[1779840228011,29.88,75851.86,0.01,0.1185,0.00014,9.08021]
[1779840228012,29.88,75840.47,0.01,0.11685,0.00014,8.98917]
[1779840232552,29.88,75848.06,0.01,0.11794,0.00014,9.04971]
[1779840237587,29.88,75850.34,0.01,0.11825,0.00014,9.06641]
[1779840242623,29.87,75848.06,0.01,0.11789,0.00014,9.04685]
[1779840249671,29.87,75847.85,0.01,0.11783,0.00014,9.04321]
[1779840254710,29.87,75849.96,0.01,0.11812,0.00014,9.05958]
[1779840259743,29.87,75854.25,0.01,0.11875,0.00015,9.09387]
[1779840260106,29.87,75854.25,0.01,0.11875,0.00015,9.09387]
[1779840260729,29.87,75854.25,0.01,0.11875,0.00015,9.09387]
[1779840265785,29.87,75857.19,0.01,0.11917,0.00015,9.11697]
[1779840268176,29.87,75857.19,0.01,0.11917,0.00015,9.11697]
[1779840269811,29.87,75847.51,0.01,0.11776,0.00014,9.03966]
[1779840272585,29.87,75843.88,0.01,0.11718,0.00014,9.00519]
[1779840277868,29.87,75842.99,0.01,0.11706,0.00014,8.99867]
[1779840283064,29.87,75842.96,0.01,0.11706,0.00014,8.99878]
[1779840288118,29.87,75843.43,0.01,0.11714,0.00014,9.0028]
[1779840292444,29.87,75842.19,0.01,0.11699,0.00014,8.99466]
[1779840292518,29.87,75842.19,0.01,0.11699,0.00014,8.99466]
[1779840293889,29.87,75842.02,0.01,0.11697,0.00014,8.99376]
[1779840294109,29.87,75842.02,0.01,0.11697,0.00014,8.99376]
[1779840294136,29.87,75814.48,0.01,0.11306,0.00014,8.77548]
[1779840294994,29.87,75801.54,0.01,0.11126,0.00014,8.67407]
[1779840295663,29.87,75801.54,0.01,0.11126,0.00014,8.67407]
[1779840297327,29.88,75803.24,0.01,0.11151,0.00014,8.68818]
[1779840297340,29.88,75803.24,0.01,0.11151,0.00014,8.68818]
[1779840298017,29.88,75803.42,0.01,0.11154,0.00014,8.68976]
[1779840301242,29.88,75803.86,0.01,0.11161,0.00014,8.69356]
[1779840302171,29.88,75804.07,0.01,0.11164,0.00014,8.69555]
[1779840308167,29.88,75808.13,0.01,0.11222,0.00014,8.72826]
[1779840313203,29.88,75808.2,0.01,0.11224,0.00014,8.7294]
[1779840318254,29.88,75809.11,0.01,0.11238,0.00014,8.73709]
[1779840318937,29.88,75809.11,0.01,0.11238,0.00014,8.73709]
[1779840319151,29.88,75809.11,0.01,0.11238,0.00014,8.73709]
[1779840319245,29.88,75808.94,0.01,0.11236,0.00014,8.73585]
[1779840319608,29.88,75808.94,0.01,0.11236,0.00014,8.73585]
[1779840322738,29.88,75816.1,0.01,0.11337,0.00014,8.79315]
[1779840323734,29.88,75815.48,0.01,0.11329,0.00014,8.78826]
[1779840323902,29.88,75815.48,0.01,0.11329,0.00014,8.78826]
[1779840324338,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840324404,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840324438,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840324557,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840324582,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840324832,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840324896,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840324916,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840325234,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840325275,29.88,75842.95,0.01,0.11719,0.00014,9.00576]
[1779840325345,29.89,75851.87,0.01,0.11849,0.00014,9.07752]
[1779840325448,29.89,75851.87,0.01,0.11849,0.00014,9.07752]
[1779840325757,29.89,75851.87,0.01,0.11849,0.00014,9.07752]
[1779840325786,29.89,75851.87,0.01,0.11849,0.00014,9.07752]
[1779840326345,29.89,75853.16,0.01,0.11869,0.00015,9.08812]
[1779840331379,29.89,75857.84,0.01,0.11933,0.00015,9.12128]
[1779840336414,29.89,75857.76,0.01,0.11935,0.00015,9.12209]
[1779840343212,29.9,75850.83,0.01,0.11836,0.00014,9.06788]
[1779840348674,29.9,75853.2,0.01,0.11874,0.00015,9.08869]
[1779840350596,29.9,75844.73,0.01,0.11752,0.00014,9.02171]
[1779840351255,29.9,75844.12,0.01,0.11744,0.00014,9.01686]
[1779840352064,29.9,75844.12,0.01,0.11744,0.00014,9.01686]
[1779840352102,29.9,75844.12,0.01,0.11744,0.00014,9.01686]
[1779840358873,29.91,75840.51,0.01,0.11696,0.00014,8.99063]
[1779840364611,29.92,75840.08,0.01,0.11697,0.00014,8.99115]
[1779840370414,29.92,75834.45,0.01,0.11622,0.00014,8.9494]
[1779840375690,29.93,75832.22,0.01,0.11594,0.00014,8.93411]
[1779840380730,29.93,75832.49,0.01,0.11602,0.00014,8.93856]
[1779840383854,29.94,75835.59,0.01,0.11648,0.00014,8.96401]
[1779840383926,29.94,75835.59,0.01,0.11648,0.00014,8.96401]
[1779840385764,29.94,75849.21,0.01,0.11846,0.00014,9.07328]
[1779840389792,29.94,75856.7,0.01,0.11957,0.00015,9.13387]
[1779840394829,29.94,75851.84,0.01,0.11883,0.00014,9.09098]
[1779840399864,29.95,75858.97,0.01,0.11989,0.00015,9.14914]
[1779840404899,29.95,75862.32,0.01,0.1204,0.00015,9.17686]
[1779840409934,29.95,75862.18,0.01,0.1204,0.00015,9.17677]
[1779840413961,29.95,75854.47,0.01,0.11929,0.00015,9.1163]
[1779840420365,29.96,75853.38,0.01,0.11915,0.00015,9.10855]
[1779840426050,29.96,75848.15,0.01,0.11845,0.00014,9.06999]
[1779840431137,29.97,75848.38,0.01,0.11851,0.00014,9.07336]
[1779840435195,29.97,75850.4,0.01,0.11883,0.00014,9.0909]
[1779840441154,29.98,75852.53,0.01,0.11919,0.00015,9.11036]
[1779840446189,29.98,75854.5,0.01,0.11951,0.00015,9.12776]
[1779840451225,29.99,75853.69,0.01,0.11936,0.00015,9.11734]
[1779840456260,29.99,75852.83,0.01,0.11927,0.00015,9.11232]
[1779840461295,29.99,75854.3,0.01,0.11951,0.00015,9.12576]
[1779840466330,30.0,75856.2,0.01,0.11982,0.00015,9.14255]
[1779840472375,30.0,75856.06,0.01,0.11984,0.00015,9.14343]
[1779840477410,30.01,75852.94,0.01,0.11942,0.00015,9.12032]
[1779840482445,30.01,75851.95,0.01,0.1193,0.00015,9.11414]
[1779840485466,30.01,75860.25,0.01,0.12053,0.00015,9.18106]
[1779840490506,30.01,75861.47,0.01,0.12073,0.00015,9.19195]
[1779840495535,30.02,75861.97,0.01,0.12082,0.00015,9.19712]
[1779840498085,30.02,75861.83,0.01,0.12081,0.00015,9.19649]
[1779840498111,30.02,75861.83,0.01,0.12081,0.00015,9.19649]
[1779840503592,30.02,75862.76,0.01,0.12098,0.00015,9.2054]
[1779840503833,30.02,75862.76,0.01,0.12098,0.00015,9.2054]
[1779840503857,30.02,75862.76,0.01,0.12098,0.00015,9.2054]
[1779840509468,30.03,75864.88,0.01,0.12131,0.00015,9.22346]
[1779840514668,30.03,75864.29,0.01,0.12119,0.00015,9.21432]
[1779840519704,30.03,75864.65,0.01,0.12126,0.00015,9.21827]
[1779840525746,30.03,75870.34,0.01,0.12211,0.00015,9.26459]
[1779840527954,30.03,75879.21,0.01,0.12343,0.00015,9.33582]
[1779840532963,30.03,75878.71,0.01,0.12336,0.00015,9.3319]
[1779840538836,30.03,75878.51,0.01,0.12333,0.00015,9.33043]
[1779840543876,30.03,75871.26,0.01,0.12226,0.00015,9.27263]
[1779840546232,30.04,75878.62,0.01,0.12335,0.00015,9.3315]
[1779840551937,30.03,75879.01,0.01,0.12341,0.00015,9.33441]
[1779840556972,30.03,75877.68,0.01,0.12321,0.00015,9.32355]
[1779840563015,30.03,75876.84,0.01,0.12308,0.00015,9.31663]
[1779840569057,30.03,75875.92,0.01,0.12294,0.00015,9.30909]
[1779840574093,30.03,75878.23,0.01,0.12321,0.00015,9.32158]
[1779840579127,30.03,75877.08,0.01,0.12304,0.00015,9.3121]
[1779840585169,30.03,75876.23,0.01,0.12291,0.00015,9.30503]
[1779840590204,30.03,75875.35,0.01,0.12277,0.00015,9.29778]
[1779840595240,30.03,75877.2,0.01,0.12304,0.00015,9.31227]
[1779840600274,30.03,75876.54,0.01,0.12294,0.00015,9.30668]
[1779840606316,30.03,75875.75,0.01,0.12281,0.00015,9.30002]
[1779840611350,30.03,75875.09,0.01,0.12271,0.00015,9.29449]
[1779840616386,30.03,75875.21,0.01,0.12272,0.00015,9.29518]
[1779840622188,30.03,75880.79,0.01,0.12354,0.00015,9.33915]
[1779840630485,30.02,75879.78,0.01,0.12337,0.00015,9.33002]
[1779840635194,30.02,75879.73,0.01,0.12329,0.00015,9.32328]
[1779840635522,30.02,75878.73,0.01,0.12314,0.00015,9.31516]
[1779840637535,30.02,75888.56,0.01,0.12459,0.00015,9.3934]
[1779840642574,30.02,75893.09,0.01,0.12525,0.00015,9.42851]
[1779840644332,30.02,75898.94,0.01,0.12613,0.00015,9.4752]
[1779840644352,30.02,75898.94,0.01,0.12613,0.00015,9.4752]
[1779840644561,30.02,75898.94,0.01,0.12613,0.00015,9.4752]
[1779840644622,30.02,75898.94,0.01,0.12613,0.00015,9.4752]
[1779840644762,30.02,75898.94,0.01,0.12613,0.00015,9.4752]
[1779840644704,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840644782,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840644966,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840644989,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840645169,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840645186,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840645389,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840645428,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840645592,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840645629,30.02,75904.81,0.01,0.12701,0.00015,9.5221]
[1779840645642,30.02,75904.41,0.01,0.12694,0.00015,9.51859]
[1779840645806,30.02,75904.41,0.01,0.12694,0.00015,9.51859]
[1779840645834,30.02,75904.41,0.01,0.12694,0.00015,9.51859]
[1779840645846,30.02,75904.41,0.01,0.12694,0.00015,9.51859]
[1779840645862,30.02,75904.41,0.01,0.12694,0.00015,9.51859]
[1779840646384,30.02,75904.41,0.01,0.12694,0.00015,9.51859]
[1779840646436,30.02,75904.41,0.01,0.12694,0.00015,9.51859]
[1779840646608,30.02,75904.41,0.01,0.12694,0.00015,9.51824]
[1779840648381,30.01,75903.78,0.01,0.12683,0.00015,9.51283]
[1779840648419,30.01,75903.78,0.01,0.12683,0.00015,9.51283]
[1779840648531,30.01,75903.78,0.01,0.12683,0.00015,9.51283]
[1779840648540,30.01,75903.78,0.01,0.12683,0.00015,9.51283]
[1779840648676,30.01,75904.53,0.01,0.12694,0.00015,9.51852]
[1779840649742,30.01,75893.61,0.01,0.12529,0.00015,9.4305]
[1779840650769,30.01,75881.36,0.01,0.12345,0.00015,9.33208]
[1779840655823,30.01,75885.88,0.01,0.12411,0.00015,9.36776]
[1779840660805,30.01,75874.57,0.01,0.12243,0.00015,9.277]
[1779840665813,30.01,75876.11,0.01,0.12266,0.00015,9.28941]
[1779840667754,30.01,75883.76,0.01,0.12379,0.00015,9.35052]
[1779840669168,30.01,75882.96,0.01,0.12367,0.00015,9.34403]
[1779840669768,30.01,75883.55,0.01,0.12376,0.00015,9.34866]
[1779840674803,30.01,75881.07,0.01,0.12338,0.00015,9.32839]
[1779840679848,30.01,75876.93,0.01,0.12276,0.00015,9.29497]
[1779840684882,30.01,75871.57,0.01,0.12197,0.00015,9.25208]
[1779840688915,30.01,75854.05,0.01,0.1194,0.00015,9.11267]
[1779840693951,30.01,75856.4,0.01,0.1197,0.00015,9.12661]
[1779840698991,30.01,75858.04,0.01,0.11996,0.00015,9.14064]
[1779840700798,30.01,75858.04,0.01,0.11996,0.00015,9.14064]
[1779840701006,30.01,75859.14,0.01,0.12013,0.00015,9.14978]
[1779840702751,30.01,75867.76,0.01,0.1214,0.00015,9.21875]
[1779840703401,30.01,75867.76,0.01,0.1214,0.00015,9.21875]
[1779840703475,30.01,75864.3,0.01,0.12089,0.00015,9.19127]
[1779840709059,30.02,75863.83,0.01,0.12083,0.00015,9.18828]
[1779840722151,30.02,75863.65,0.01,0.12085,0.00015,9.189]
[1779840726227,30.02,75872.11,0.01,0.1221,0.00015,9.2569]
[1779840732223,30.02,75871.38,0.01,0.122,0.00015,9.25166]
[1779840737259,30.02,75871.15,0.01,0.12198,0.00015,9.25023]
[1779840742294,30.03,75869.06,0.01,0.12168,0.00015,9.23399]
[1779840747328,30.03,75873.51,0.01,0.12234,0.00015,9.26986]
[1779840753104,30.03,75873.68,0.01,0.12231,0.00015,9.26565]
[1779840758406,30.03,75871.88,0.01,0.12205,0.00015,9.25156]
[1779840765455,30.03,75871.72,0.01,0.12203,0.00015,9.25068]
[1779840768476,30.03,75862.22,0.01,0.12064,0.00015,9.1753]
[1779840773510,30.03,75862.07,0.01,0.12064,0.00015,9.175]
[1779840779552,30.03,75868.05,0.01,0.12153,0.00015,9.22331]
[1779840784587,30.03,75868.66,0.01,0.12163,0.00015,9.22872]
[1779840789623,30.04,75868.23,0.01,0.12157,0.00015,9.22584]
[1779840794661,30.04,75871.66,0.01,0.12208,0.00015,9.25349]
[1779840799695,30.04,75869.62,0.01,0.12179,0.00015,9.23758]
[1779840805737,30.04,75869.01,0.01,0.12171,0.00015,9.23332]
[1779840810772,30.04,75868.97,0.01,0.12171,0.00015,9.2335]
[1779840815809,30.04,75874.78,0.01,0.12252,0.00015,9.2744]
[1779840820844,30.04,75868.12,0.01,0.12154,0.00015,9.22158]
[1779840825879,30.04,75865.15,0.01,0.12112,0.00015,9.1987]
[1779840830916,30.05,75867.2,0.01,0.12143,0.00015,9.2158]
[1779840835950,30.05,75868.26,0.01,0.1216,0.00015,9.2249]
[1779840840987,30.05,75869.86,0.01,0.12185,0.00015,9.23825]
[1779840846021,30.05,75874.54,0.01,0.12254,0.00015,9.27588]
[1779840851057,30.05,75872.38,0.01,0.12223,0.00015,9.25897]
[1779840858009,30.05,75872.32,0.01,0.12223,0.00015,9.2587]
[1779840863885,30.05,75871.17,0.01,0.12207,0.00015,9.25026]
[1779840869184,30.05,75871.21,0.01,0.12208,0.00015,9.25099]
[1779840874915,30.05,75872.46,0.01,0.12221,0.00015,9.25557]
[1779840884024,30.05,75875.85,0.01,0.12272,0.00015,9.28301]
[1779840890338,30.06,75874.3,0.01,0.1225,0.00015,9.27091]
[1779840898390,30.06,75873.2,0.01,0.12234,0.00015,9.26243]
[1779840903425,30.06,75866.0,0.01,0.12129,0.00015,9.20541]
[1779840907490,30.06,75844.1,0.01,0.11811,0.00014,9.03204]
[1779840908204,30.06,75844.1,0.01,0.11811,0.00014,9.03204]
[1779840908254,30.06,75844.1,0.01,0.11811,0.00014,9.03204]
[1779840909272,30.06,75844.1,0.01,0.11812,0.00014,9.03254]
[1779840909313,30.06,75844.1,0.01,0.11812,0.00014,9.03254]
[1779840914501,30.06,75842.39,0.01,0.11791,0.00014,9.02132]
[1779840920021,30.07,75842.51,0.01,0.11795,0.00014,9.02346]
[1779840925578,30.07,75841.72,0.01,0.1179,0.00014,9.02037]
[1779840930613,30.08,75841.77,0.01,0.11794,0.00014,9.02266]
[1779840933634,30.08,75833.4,0.01,0.1167,0.00014,8.95201]
[1779840938670,30.09,75830.16,0.01,0.11628,0.00014,8.92881]
[1779840943705,30.09,75829.5,0.01,0.11623,0.00014,8.92595]
[1779840945718,30.11,75818.32,0.01,0.11481,0.00014,8.84715]
[1779840950753,30.12,75812.64,0.01,0.11408,0.00014,8.80611]
[1779840955789,30.16,75809.33,0.01,0.11389,0.00014,8.79543]
[1779840960826,30.17,75802.59,0.01,0.11301,0.00014,8.7462]
[1779840965861,30.17,75797.98,0.01,0.11244,0.00014,8.71411]
[1779840970896,30.18,75800.89,0.01,0.11292,0.00014,8.74081]
[1779840975931,30.19,75801.51,0.01,0.11307,0.00014,8.74958]
[1779840980972,30.2,75804.63,0.01,0.11358,0.00014,8.77781]
[1779840986005,30.21,75797.77,0.01,0.1127,0.00014,8.72838]
[1779840991040,30.22,75798.97,0.01,0.11288,0.00014,8.73604]
[1779840994066,30.25,75813.86,0.01,0.11516,0.00014,8.86333]
[1779840999071,30.25,75818.65,0.01,0.11589,0.00014,8.90385]
[1779840999113,30.25,75810.15,0.01,0.11471,0.00014,8.8381]
[1779841004142,30.26,75811.34,0.01,0.11492,0.00014,8.84992]
[1779841009167,30.27,75817.44,0.01,0.11583,0.00014,8.90039]
[1779841013190,30.28,75824.93,0.01,0.11695,0.00014,8.96249]
[1779841018198,30.28,75831.96,0.01,0.11801,0.00014,9.02081]
[1779841023215,30.29,75831.04,0.01,0.11792,0.00014,9.01545]
[1779841028243,30.29,75831.14,0.01,0.11796,0.00014,9.01784]
[1779841033270,30.29,75829.36,0.01,0.11774,0.00014,9.00547]
[1779841038291,30.3,75827.79,0.01,0.11754,0.00014,8.9948]
[1779841043316,30.3,75827.38,0.01,0.11752,0.00014,8.99325]
[1779841048341,30.31,75825.28,0.01,0.11725,0.00014,8.97848]
[1779841053369,30.31,75824.47,0.01,0.1171,0.00014,8.9681]
[1779841057279,30.31,75823.91,0.01,0.11704,0.00014,8.96473]
[1779841057300,30.31,75823.91,0.01,0.11704,0.00014,8.96473]
[1779841057588,30.31,75823.91,0.01,0.11704,0.00014,8.96473]
[1779841059617,30.31,75823.94,0.01,0.11704,0.00014,8.96492]
[1779841065291,30.31,75820.4,0.01,0.11654,0.00014,8.93715]
[1779841069595,30.31,75811.93,0.01,0.11535,0.00014,8.871]
[1779841075859,30.31,75811.99,0.01,0.11536,0.00014,8.87172]
[1779841075948,30.31,75811.77,0.01,0.11533,0.00014,8.87025]
[1779841082118,30.32,75808.6,0.01,0.1149,0.00014,8.846]
[1779841082207,30.32,75798.57,0.01,0.1135,0.00014,8.76812]
[1779841087721,30.32,75798.0,0.01,0.11345,0.00014,8.76515]
[1779841092755,30.32,75800.27,0.01,0.11378,0.00014,8.784]
[1779841098223,30.32,75801.12,0.01,0.11392,0.00014,8.79156]
[1779841107861,30.34,75803.33,0.01,0.11432,0.00014,8.81391]
[1779841111348,30.34,75802.97,0.01,0.11431,0.00014,8.81298]
[1779841111888,30.34,75803.32,0.01,0.1143,0.00014,8.81059]
[1779841116923,30.35,75803.35,0.01,0.11437,0.00014,8.814]
[1779841121959,30.36,75804.8,0.01,0.11463,0.00014,8.82845]
[1779841126994,30.36,75807.27,0.01,0.11503,0.00014,8.85075]
[1779841132030,30.37,75803.08,0.01,0.1145,0.00014,8.82126]
[1779841137065,30.38,75796.14,0.01,0.11359,0.00014,8.77075]
[1779841142101,30.39,75795.27,0.01,0.11354,0.00014,8.76766]
[1779841148143,30.4,75791.6,0.01,0.11311,0.00014,8.74363]
[1779841153150,30.41,75786.79,0.01,0.1125,0.00014,8.70935]
[1779841155191,30.41,75795.83,0.01,0.11379,0.00014,8.78167]
[1779841160226,30.42,75793.78,0.01,0.11357,0.00014,8.76901]
[1779841165261,30.43,75798.85,0.01,0.11433,0.00014,8.8115]
[1779841170297,30.43,75799.97,0.01,0.11454,0.00014,8.82313]
[1779841175332,30.44,75790.93,0.01,0.11327,0.00014,8.75024]
[1779841181374,30.45,75787.48,0.01,0.11287,0.00014,8.72779]
[1779841186410,30.46,75792.12,0.01,0.11358,0.00014,8.76706]
[1779841191444,30.46,75790.94,0.01,0.11347,0.00014,8.76099]
[1779841196487,30.47,75791.64,0.01,0.11362,0.00014,8.7694]
[1779841201522,30.48,75790.85,0.01,0.11357,0.00014,8.76636]
[1779841206557,30.49,75789.57,0.01,0.11344,0.00014,8.75942]
[1779841210363,30.49,75789.26,0.01,0.11342,0.00014,8.7582]
[1779841212492,30.49,75788.65,0.01,0.11337,0.00014,8.75528]
[1779841218641,30.5,75781.0,0.01,0.1124,0.00014,8.70064]
[1779841223677,30.51,75780.82,0.01,0.11243,0.00014,8.70254]
[1779841228713,30.52,75785.61,0.01,0.11315,0.00014,8.74269]
[1779841233748,30.53,75790.42,0.01,0.11382,0.00014,8.77777]
[1779841239789,30.54,75791.23,0.01,0.114,0.00014,8.78765]
[1779841246859,30.55,75790.53,0.01,0.11398,0.00014,8.78657]
[1779841252902,30.55,75790.0,0.01,0.11397,0.00014,8.78616]
[1779841257937,30.56,75791.7,0.01,0.11426,0.00014,8.80222]
[1779841266705,30.57,75792.18,0.01,0.11441,0.00014,8.81062]
[1779841272034,30.58,75792.6,0.01,0.11453,0.00014,8.81738]
[1779841273875,30.58,75792.93,0.01,0.11459,0.00014,8.82051]
[1779841275346,30.58,75792.79,0.01,0.11458,0.00014,8.82001]
[1779841275383,30.58,75780.45,0.01,0.11289,0.00014,8.72548]
[1779841276073,30.58,75780.45,0.01,0.11289,0.00014,8.72548]
[1779841276609,30.59,75779.64,0.01,0.11279,0.00014,8.71997]
[1779841282105,30.6,75775.59,0.01,0.11232,0.00014,8.69329]
[1779841287140,30.61,75779.21,0.01,0.11288,0.00014,8.72475]
[1779841293185,30.62,75779.33,0.01,0.11291,0.00014,8.72411]
[1779841298377,30.62,75780.96,0.01,0.11318,0.00014,8.73931]
[1779841304261,30.63,75787.56,0.01,0.11417,0.00014,8.79428]
[1779841310304,30.64,75785.79,0.01,0.11398,0.00014,8.78403]
[1779841315339,30.65,75783.77,0.01,0.11376,0.00014,8.77129]
[1779841320374,30.65,75780.64,0.01,0.11338,0.00014,8.75001]
[1779841323395,30.66,75771.86,0.01,0.1122,0.00014,8.68432]
[1779841328431,30.66,75770.28,0.01,0.11205,0.00014,8.67565]
[1779841333464,30.67,75771.16,0.01,0.11223,0.00014,8.68574]
[1779841338500,30.68,75771.8,0.01,0.11238,0.00014,8.69388]
[1779841343534,30.69,75769.08,0.01,0.11206,0.00014,8.67621]
[1779841348569,30.7,75771.94,0.01,0.11251,0.00014,8.70136]
[1779841353605,30.7,75773.09,0.01,0.11266,0.00014,8.70755]
[1779841358641,30.71,75772.11,0.01,0.11258,0.00014,8.70309]
[1779841363674,30.72,75772.75,0.01,0.11273,0.00014,8.71107]
[1779841368709,30.72,75773.01,0.01,0.11282,0.00014,8.71609]
[1779841373745,30.73,75773.17,0.01,0.11289,0.00014,8.72033]
[1779841378779,30.74,75773.58,0.01,0.113,0.00014,8.72646]
[1779841383818,30.75,75783.33,0.01,0.11441,0.00014,8.80468]
[1779841389848,30.75,75783.27,0.01,0.11443,0.00014,8.80612]
[1779841395898,30.76,75780.85,0.01,0.11417,0.00014,8.79133]
[1779841396712,30.76,75780.85,0.01,0.11417,0.00014,8.79133]
[1779841397485,30.76,75780.4,0.01,0.11412,0.00014,8.78835]
[1779841402513,30.77,75780.08,0.01,0.11411,0.00014,8.78779]
[1779841407514,30.77,75780.75,0.01,0.11424,0.00014,8.7953]
[1779841412528,30.77,75783.51,0.01,0.11457,0.00014,8.81124]
[1779841413289,30.77,75784.12,0.01,0.11466,0.00014,8.81603]
[1779841413308,30.77,75784.52,0.01,0.11471,0.00014,8.81921]
[1779841419063,30.78,75788.11,0.01,0.11526,0.00014,8.84958]
[1779841424098,30.78,75789.8,0.01,0.11554,0.00014,8.86479]
[1779841429133,30.79,75790.67,0.01,0.1157,0.00014,8.87372]
[1779841435175,30.8,75791.48,0.01,0.11586,0.00014,8.88261]
[1779841441439,30.8,75792.73,0.01,0.11606,0.00014,8.89355]
[1779841441541,30.8,75792.73,0.01,0.11608,0.00014,8.89486]
[1779841443230,30.8,75803.91,0.01,0.11766,0.00014,8.98178]
[1779841444542,30.8,75803.91,0.01,0.11766,0.00014,8.98178]
[1779841444562,30.81,75804.97,0.01,0.11782,0.00014,8.99026]
[1779841444671,30.81,75804.97,0.01,0.11782,0.00014,8.99026]
[1779841444705,30.81,75804.97,0.01,0.11782,0.00014,8.99026]
[1779841444711,30.81,75804.97,0.01,0.11782,0.00014,8.99026]
[1779841444739,30.81,75804.97,0.01,0.11782,0.00014,8.99026]
[1779841446307,30.81,75804.72,0.01,0.11778,0.00014,8.98825]
[1779841449814,30.8,75805.36,0.01,0.11786,0.00014,8.99292]
[1779841450280,30.8,75805.28,0.01,0.11785,0.00014,8.99212]
[1779841457331,30.8,75803.51,0.01,0.1176,0.00014,8.97865]
[1779841462344,30.81,75805.18,0.01,0.11785,0.00014,8.99239]
[1779841468535,30.81,75805.49,0.01,0.11793,0.00014,8.99648]
[1779841474447,30.82,75806.27,0.01,0.11802,0.00014,8.99894]
[1779841481496,30.82,75806.76,0.01,0.11812,0.00014,9.00451]
[1779841486533,30.82,75806.8,0.01,0.11815,0.00014,9.00609]
[1779841491567,30.82,75806.78,0.01,0.11816,0.00014,9.00649]
[1779841493845,30.83,75805.92,0.01,0.11804,0.00014,9.00038]
[1779841494590,30.83,75805.91,0.01,0.11805,0.00014,9.00058]
[1779841495597,30.83,75790.74,0.01,0.11592,0.00014,8.88362]
[1779841500632,30.83,75784.39,0.01,0.11506,0.00014,8.83601]
[1779841505667,30.83,75782.6,0.01,0.11486,0.00014,8.82469]
[1779841511307,30.84,75783.12,0.01,0.11494,0.00014,8.82897]
[1779841518478,30.84,75782.36,0.01,0.11485,0.00014,8.82395]
[1779841523792,30.84,75785.19,0.01,0.11524,0.00014,8.846]
[1779841528829,30.84,75788.87,0.01,0.11576,0.00014,8.87447]
[1779841533863,30.84,75788.96,0.01,0.11571,0.00014,8.86943]
[1779841538897,30.84,75790.89,0.01,0.11598,0.00014,8.88433]
[1779841543932,30.84,75792.92,0.01,0.11627,0.00014,8.90051]
[1779841548967,30.84,75791.63,0.01,0.1161,0.00014,8.89105]
[1779841554003,30.84,75789.18,0.01,0.11578,0.00014,8.87338]
[1779841560045,30.84,75787.92,0.01,0.11561,0.00014,8.86378]
[1779841569110,30.84,75787.68,0.01,0.11558,0.00014,8.86203]
[1779841574143,30.84,75785.77,0.01,0.11531,0.00014,8.84745]
[1779841579179,30.84,75786.54,0.01,0.11542,0.00014,8.85339]
[1779841583241,30.84,75787.94,0.01,0.11561,0.00014,8.86411]
[1779841583294,30.84,75793.33,0.01,0.11636,0.00014,8.90552]
[1779841587852,30.85,75798.94,0.01,0.11717,0.00014,8.94972]
[1779841588000,30.85,75798.94,0.01,0.11717,0.00014,8.94972]
[1779841588241,30.85,75801.74,0.01,0.11756,0.00014,8.97151]
[1779841589861,30.85,75803.53,0.01,0.11782,0.00014,8.98551]
[1779841593931,30.85,75804.55,0.01,0.11791,0.00014,8.98802]
[1779841594089,30.85,75804.44,0.01,0.1179,0.00014,8.9878]
[1779841600633,30.85,75806.36,0.01,0.11819,0.00014,9.00368]
[1779841600670,30.85,75804.58,0.01,0.11795,0.00014,8.99017]
[1779841602340,30.85,75795.16,0.01,0.11662,0.00014,8.91752]
[1779841607375,30.85,75791.81,0.01,0.11616,0.00014,8.89182]
[1779841612409,30.85,75789.8,0.01,0.11588,0.00014,8.87644]
[1779841618454,30.85,75789.78,0.01,0.11588,0.00014,8.87639]
[1779841624502,30.85,75788.56,0.01,0.11571,0.00014,8.86728]
[1779841629531,30.86,75788.98,0.01,0.11578,0.00014,8.87071]
[1779841634566,30.86,75789.24,0.01,0.11581,0.00014,8.87279]
[1779841636443,30.86,75789.45,0.01,0.11584,0.00014,8.87441]
[1779841636580,30.86,75791.43,0.01,0.11612,0.00014,8.8896]
[1779841641616,30.86,75793.77,0.01,0.11644,0.00014,8.90745]
[1779841646651,30.85,75795.5,0.01,0.11668,0.00014,8.9206]
[1779841650703,30.85,75798.03,0.01,0.11703,0.00014,8.93995]
[1779841650797,30.85,75798.03,0.01,0.11703,0.00014,8.93989]
[1779841652990,30.85,75798.03,0.01,0.11697,0.00014,8.93408]
[1779841653699,30.85,75798.44,0.01,0.11702,0.00014,8.93713]
[1779841654781,30.85,75798.44,0.01,0.11702,0.00014,8.93713]
[1779841654801,30.85,75798.44,0.01,0.11702,0.00014,8.93713]
[1779841654803,30.85,75808.13,0.01,0.11838,0.00014,9.01177]
[1779841656870,30.85,75808.14,0.01,0.11839,0.00014,9.0119]
[1779841657343,30.85,75808.14,0.01,0.11839,0.00014,9.0119]
[1779841659742,30.86,75818.94,0.01,0.11993,0.00014,9.0958]
[1779841661759,30.86,75826.84,0.01,0.12106,0.00014,9.15712]
[1779841662304,30.86,75826.84,0.01,0.12106,0.00014,9.15712]
[1779841664823,30.86,75835.46,0.01,0.1223,0.00014,9.22392]
[1779841669843,30.85,75836.73,0.01,0.12247,0.00014,9.23332]
[1779841673862,30.85,75820.44,0.01,0.12012,0.00014,9.10642]
[1779841675077,30.85,75818.51,0.01,0.11985,0.00014,9.09149]
[1779841675855,30.85,75818.51,0.01,0.11985,0.00014,9.09152]
[1779841680869,30.85,75816.69,0.01,0.11959,0.00014,9.07772]
[1779841681133,30.85,75816.73,0.01,0.1196,0.00014,9.07811]
[1779841681139,30.85,75816.73,0.01,0.1196,0.00014,9.07811]
[1779841681152,30.85,75816.73,0.01,0.1196,0.00014,9.07811]
[1779841685197,30.85,75817.4,0.01,0.1197,0.00014,9.0836]
[1779841685211,30.85,75817.4,0.01,0.1197,0.00014,9.0836]
[1779841685298,30.85,75817.4,0.01,0.1197,0.00014,9.08368]
[1779841690959,30.86,75817.88,0.01,0.11978,0.00014,9.08778]
[1779841695995,30.86,75818.3,0.01,0.11985,0.00014,9.09141]
[1779841702873,30.86,75818.71,0.01,0.11991,0.00014,9.09488]
[1779841706065,30.86,75830.41,0.01,0.12159,0.00014,9.18595]
[1779841711100,30.86,75829.72,0.01,0.12142,0.00014,9.1745]
[1779841716135,30.86,75829.07,0.01,0.12132,0.00014,9.16908]
[1779841724191,30.85,75826.56,0.01,0.12095,0.00014,9.14894]
[1779841729227,30.85,75833.99,0.01,0.12201,0.00014,9.20596]
[1779841734261,30.85,75832.23,0.01,0.12174,0.00014,9.19146]
[1779841739297,30.85,75830.84,0.01,0.12152,0.00014,9.17983]
[1779841744331,30.85,75822.56,0.01,0.12032,0.00014,9.11503]
[1779841749368,30.85,75821.59,0.01,0.12018,0.00014,9.10715]
[1779841754400,30.85,75822.03,0.01,0.12023,0.00014,9.11021]
[1779841759435,30.85,75823.94,0.01,0.1205,0.00014,9.12458]
[1779841765478,30.84,75822.93,0.01,0.12035,0.00014,9.11625]
[1779841771519,30.84,75822.34,0.01,0.12019,0.00014,9.10543]
[1779841776555,30.84,75822.08,0.01,0.12015,0.00014,9.10309]
[1779841785100,30.84,75820.64,0.01,0.11994,0.00014,9.09174]
[1779841790653,30.84,75821.07,0.01,0.11999,0.00014,9.09458]
[1779841795688,30.84,75821.12,0.01,0.11999,0.00014,9.09472]
[1779841800722,30.84,75820.94,0.01,0.11996,0.00014,9.09309]
[1779841802975,30.84,75820.97,0.01,0.11996,0.00014,9.09328]
[1779841808623,30.84,75825.44,0.01,0.12059,0.00014,9.12737]
[1779841809746,30.84,75825.3,0.01,0.12057,0.00014,9.12618]
[1779841815827,30.84,75828.06,0.01,0.12095,0.00014,9.14667]
[1779841820897,30.83,75829.42,0.01,0.12114,0.00014,9.15685]
[1779841826908,30.83,75829.85,0.01,0.12118,0.00014,9.15913]
[1779841831945,30.83,75829.11,0.01,0.121,0.00014,9.14699]
[1779841833155,30.83,75829.72,0.01,0.12108,0.00014,9.15162]
[1779841833340,30.83,75829.72,0.01,0.12108,0.00014,9.15162]
[1779841833516,30.83,75829.72,0.01,0.12108,0.00014,9.15162]
[1779841833959,30.83,75835.93,0.01,0.12198,0.00014,9.19974]
[1779841834740,30.83,75835.93,0.01,0.12198,0.00014,9.19974]
[1779841834966,30.83,75843.66,0.01,0.12309,0.00015,9.2597]
[1779841837294,30.83,75847.61,0.01,0.12366,0.00015,9.28999]
[1779841837428,30.83,75847.61,0.01,0.12366,0.00015,9.28999]
[1779841837575,30.83,75847.61,0.01,0.12366,0.00015,9.28999]
[1779841837787,30.83,75847.61,0.01,0.12366,0.00015,9.28999]
[1779841838033,30.83,75878.57,0.01,0.12822,0.00015,9.53168]
[1779841838096,30.83,75878.57,0.01,0.12822,0.00015,9.53168]
[1779841838246,30.83,75878.57,0.01,0.12822,0.00015,9.53168]
[1779841838492,30.83,75878.57,0.01,0.12822,0.00015,9.53168]
[1779841838619,30.83,75878.57,0.01,0.12822,0.00015,9.53168]
[1779841838763,30.83,75878.57,0.01,0.12822,0.00015,9.53168]
[1779841839000,30.83,75878.57,0.01,0.12822,0.00015,9.5313]
[1779841839347,30.83,75878.57,0.01,0.12822,0.00015,9.5313]
[1779841839670,30.83,75878.57,0.01,0.12822,0.00015,9.5313]
[1779841839738,30.83,75878.57,0.01,0.12822,0.00015,9.5313]
[1779841839928,30.83,75878.57,0.01,0.12822,0.00015,9.5313]
[1779841840013,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840284,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840333,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840346,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840489,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840496,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840570,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840597,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840793,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840871,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840912,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841840937,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841841023,30.83,75892.73,0.01,0.13034,0.00015,9.64222]
[1779841841036,30.83,75892.98,0.01,0.13038,0.00015,9.64412]
[1779841843028,30.82,75881.75,0.01,0.12866,0.00015,9.5546]
[1779841843595,30.82,75881.75,0.01,0.12866,0.00015,9.5546]
[1779841843601,30.82,75881.75,0.01,0.12866,0.00015,9.5546]
[1779841843644,30.82,75881.75,0.01,0.12866,0.00015,9.5546]
[1779841844035,30.82,75878.69,0.01,0.12819,0.00015,9.53003]
[1779841845822,30.82,75878.54,0.01,0.12816,0.00015,9.52831]
[1779841851085,30.81,75874.45,0.01,0.12749,0.00015,9.49325]
[1779841856119,30.81,75872.96,0.01,0.12722,0.00015,9.47902]
[1779841861154,30.8,75877.31,0.01,0.12782,0.00015,9.51049]
[1779841866192,30.79,75873.95,0.01,0.12727,0.00015,9.48149]
[1779841871228,30.79,75872.12,0.01,0.12694,0.00015,9.4646]
[1779841876262,30.78,75870.97,0.01,0.12673,0.00015,9.45314]
[1779841881296,30.78,75871.24,0.01,0.12672,0.00015,9.45287]
[1779841886332,30.77,75865.19,0.01,0.12578,0.00015,9.40315]
[1779841891367,30.76,75861.92,0.01,0.12519,0.00015,9.36953]
[1779841896401,30.76,75860.58,0.01,0.12496,0.00015,9.35741]
[1779841901437,30.76,75862.32,0.01,0.12519,0.00015,9.36945]
[1779841905466,30.75,75870.8,0.01,0.12642,0.00015,9.43447]
[1779841910506,30.75,75869.73,0.01,0.12622,0.00015,9.42397]
[1779841917555,30.74,75868.14,0.01,0.12593,0.00015,9.4088]
[1779841922591,30.74,75866.17,0.01,0.1256,0.00015,9.39148]
[1779841927625,30.73,75872.92,0.01,0.12656,0.00015,9.44247]
[1779841933814,30.73,75873.17,0.01,0.12658,0.00015,9.44311]
[1779841939709,30.72,75871.1,0.01,0.12619,0.00015,9.42294]
[1779841944743,30.71,75875.26,0.01,0.12677,0.00015,9.45338]
[1779841949779,30.71,75880.11,0.01,0.12744,0.00015,9.4889]
[1779841954813,30.7,75883.91,0.01,0.1279,0.00015,9.51031]
[1779841959853,30.69,75892.79,0.01,0.12918,0.00015,9.57743]
[1779841964887,30.69,75891.98,0.01,0.12899,0.00015,9.56795]
[1779841971936,30.68,75897.88,0.01,0.1298,0.00015,9.61022]
[1779841976970,30.67,75903.45,0.01,0.13059,0.00015,9.65109]
[1779841982007,30.66,75901.76,0.01,0.13027,0.00015,9.63456]
[1779841988047,30.65,75902.1,0.01,0.13025,0.00015,9.63369]
[1779841993086,30.64,75903.19,0.01,0.13036,0.00015,9.6394]
[1779841999128,30.64,75903.92,0.01,0.1304,0.00015,9.64175]
[1779842004350,30.63,75904.37,0.01,0.13043,0.00015,9.64309]
[1779842005171,30.63,75904.66,0.01,0.13045,0.00015,9.64429]
[1779842010207,30.62,75905.66,0.01,0.13055,0.00015,9.64948]
[1779842015240,30.61,75907.19,0.01,0.13067,0.00015,9.65306]
[1779842020277,30.61,75910.33,0.01,0.13109,0.00015,9.67516]
[1779842023031,30.6,75910.65,0.01,0.13112,0.00015,9.67656]
[1779842023157,30.6,75910.65,0.01,0.13112,0.00015,9.67656]
[1779842023163,30.6,75910.65,0.01,0.13112,0.00015,9.67656]
[1779842023222,30.6,75910.65,0.01,0.13112,0.00015,9.67656]
[1779842023245,30.6,75911.07,0.01,0.13117,0.00015,9.67932]
[1779842023370,30.6,75911.07,0.01,0.13117,0.00015,9.67932]
[1779842023462,30.6,75921.02,0.01,0.1327,0.00015,9.75823]
[1779842024840,30.6,75921.02,0.01,0.1327,0.00015,9.75823]
[1779842025363,30.6,75920.39,0.01,0.13258,0.00015,9.75199]
[1779842025415,30.6,75920.04,0.01,0.13252,0.00015,9.74921]
[1779842027573,30.6,75920.04,0.01,0.13251,0.00015,9.74854]
[1779842028369,30.59,75920.02,0.01,0.13248,0.00015,9.74703]
[1779842028471,30.59,75919.91,0.01,0.13246,0.00015,9.74616]
[1779842029328,30.59,75919.91,0.01,0.13246,0.00015,9.74616]
[1779842029452,30.59,75919.91,0.01,0.13246,0.00015,9.74616]
[1779842029627,30.59,75919.91,0.01,0.13246,0.00015,9.74616]
[1779842029698,30.59,75919.91,0.01,0.13246,0.00015,9.74616]
[1779842030017,30.59,75919.91,0.01,0.13246,0.00015,9.74616]
[1779842030107,30.59,75930.15,0.01,0.13402,0.00016,9.82616]
[1779842030654,30.59,75930.15,0.01,0.13402,0.00016,9.82616]
[1779842030996,30.59,75930.15,0.01,0.13402,0.00016,9.82616]
[1779842031193,30.59,75930.15,0.01,0.13402,0.00016,9.82616]
[1779842031324,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842031369,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842031513,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842031565,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842031606,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842031631,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842031670,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842031848,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842031896,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842032061,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842032121,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842032144,30.58,75936.95,0.01,0.13499,0.00016,9.8757]
[1779842032217,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842032408,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842032455,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842032612,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842032646,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842032817,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842032864,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842033084,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842033123,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842033155,30.58,75928.76,0.01,0.13369,0.00016,9.80954]
[1779842033222,30.56,75927.48,0.01,0.13335,0.00015,9.79183]
[1779842033296,30.56,75927.48,0.01,0.13335,0.00015,9.79183]
[1779842033334,30.56,75927.48,0.01,0.13335,0.00015,9.79183]
[1779842033518,30.56,75927.48,0.01,0.13335,0.00015,9.79183]
[1779842033542,30.56,75927.48,0.01,0.13335,0.00015,9.79183]
[1779842033763,30.56,75927.48,0.01,0.13335,0.00015,9.79183]
[1779842033781,30.56,75927.48,0.01,0.13335,0.00015,9.79183]
[1779842034059,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842034509,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842034591,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842034613,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842034750,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842034814,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842034853,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842035040,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842035067,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842035250,30.54,75924.58,0.01,0.13275,0.00015,9.76147]
[1779842035260,30.54,75922.77,0.01,0.13246,0.00015,9.74638]
[1779842035285,30.54,75922.77,0.01,0.13246,0.00015,9.74638]
[1779842035384,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842036379,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842036390,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842036398,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842036400,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842036421,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842037039,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842037137,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842037144,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842037150,30.54,75915.66,0.01,0.13137,0.00015,9.68988]
[1779842037245,30.54,75915.51,0.01,0.13132,0.00015,9.68741]
[1779842042430,30.53,75912.67,0.01,0.13083,0.00015,9.66186]
[1779842047466,30.52,75907.52,0.01,0.12999,0.00015,9.61833]
[1779842052258,30.52,75891.33,0.01,0.12749,0.00015,9.48777]
[1779842057536,30.51,75890.92,0.01,0.12739,0.00015,9.48247]
[1779842062644,30.51,75890.7,0.01,0.12733,0.00015,9.47932]
[1779842062657,30.51,75890.6,0.01,0.12731,0.00015,9.47818]
[1779842068615,30.5,75895.58,0.01,0.12801,0.00015,9.51542]
[1779842069567,30.5,75895.58,0.01,0.12801,0.00015,9.51542]
[1779842069776,30.5,75895.58,0.01,0.12801,0.00015,9.51542]
[1779842069871,30.5,75897.8,0.01,0.12834,0.00015,9.53258]
[1779842071591,30.5,75897.8,0.01,0.12833,0.00015,9.53215]
[1779842076671,30.49,75894.46,0.01,0.12772,0.00015,9.49737]
[1779842077553,30.49,75894.46,0.01,0.12772,0.00015,9.49737]
[1779842077678,30.49,75896.01,0.01,0.12794,0.00015,9.50924]
[1779842082713,30.49,75901.91,0.01,0.12879,0.00015,9.55372]
[1779842087749,30.48,75902.18,0.01,0.12879,0.00015,9.55356]
[1779842092590,30.48,75902.57,0.01,0.12881,0.00015,9.55485]
[1779842092873,30.48,75904.3,0.01,0.12907,0.00015,9.56812]
[1779842098771,30.47,75907.91,0.01,0.12957,0.00015,9.5943]
[1779842103872,30.46,75906.48,0.01,0.12929,0.00015,9.58]
[1779842105611,30.46,75899.36,0.01,0.1282,0.00015,9.52311]
[1779842105821,30.46,75899.36,0.01,0.1282,0.00015,9.52311]
[1779842106066,30.46,75899.36,0.01,0.1282,0.00015,9.52311]
[1779842106081,30.46,75899.61,0.01,0.12823,0.00015,9.52471]
[1779842112936,30.45,75904.09,0.01,0.12886,0.00015,9.55736]
[1779842120992,30.44,75905.62,0.01,0.12902,0.00015,9.56616]
[1779842126338,30.44,75906.75,0.01,0.12916,0.00015,9.57342]
[1779842133077,30.43,75906.43,0.01,0.12898,0.00015,9.56169]
[1779842136122,30.43,75904.46,0.01,0.12868,0.00015,9.54564]
[1779842136224,30.43,75899.81,0.01,0.12796,0.00015,9.508]
[1779842143149,30.42,75899.8,0.01,0.12791,0.00015,9.50567]
[1779842148184,30.42,75903.17,0.01,0.12839,0.00015,9.53083]
[1779842153219,30.42,75901.85,0.01,0.12816,0.00015,9.51865]
[1779842158253,30.41,75899.01,0.01,0.1277,0.00015,9.49447]
[1779842165308,30.41,75899.8,0.01,0.12778,0.00015,9.49873]
[1779842170338,30.4,75893.59,0.01,0.12682,0.00015,9.44821]
[1779842175373,30.4,75894.21,0.01,0.12689,0.00015,9.45198]
[1779842181415,30.4,75892.89,0.01,0.12666,0.00015,9.44015]
[1779842186469,30.4,75893.78,0.01,0.12678,0.00015,9.44607]
[1779842191504,30.39,75890.72,0.01,0.12623,0.00015,9.41493]
[1779842201575,30.39,75889.27,0.01,0.12598,0.00015,9.40169]
[1779842206610,30.39,75883.81,0.01,0.12515,0.00015,9.35768]
[1779842211644,30.39,75883.28,0.01,0.12506,0.00015,9.35283]
[1779842216848,30.38,75882.59,0.01,0.12494,0.00015,9.34658]
[1779842221936,30.38,75881.78,0.01,0.12481,0.00015,9.33985]
[1779842225455,30.38,75869.46,0.01,0.12297,0.00015,9.24135]
[1779842227499,30.38,75865.64,0.01,0.1224,0.00015,9.21116]
[1779842227812,30.38,75866.99,0.01,0.1226,0.00015,9.2218]
[1779842232834,30.38,75866.17,0.01,0.12248,0.00015,9.2153]
[1779842238833,30.38,75867.85,0.01,0.12272,0.00015,9.22845]
[1779842246622,30.38,75867.94,0.01,0.12273,0.00015,9.229]
[1779842251925,30.38,75867.1,0.01,0.12254,0.00015,9.21643]
[1779842256960,30.38,75867.2,0.01,0.12256,0.00015,9.21721]
[1779842262143,30.38,75863.57,0.01,0.12203,0.00015,9.18868]
[1779842262567,30.38,75862.15,0.01,0.12182,0.00015,9.17754]
[1779842263214,30.38,75862.15,0.01,0.12182,0.00015,9.17754]
[1779842263243,30.38,75862.15,0.01,0.12182,0.00015,9.17754]
[1779842268763,30.38,75858.78,0.01,0.12134,0.00015,9.15165]
[1779842274079,30.38,75858.15,0.01,0.12126,0.00015,9.14734]
[1779842281129,30.38,75859.35,0.01,0.12145,0.00015,9.15757]
[1779842286171,30.39,75859.56,0.01,0.12149,0.00015,9.15977]
[1779842291201,30.39,75861.4,0.01,0.12177,0.00015,9.17476]
[1779842296971,30.39,75862.85,0.01,0.12199,0.00015,9.18664]
[1779842300953,30.39,75862.93,0.01,0.12201,0.00015,9.18741]
[1779842301010,30.39,75862.93,0.01,0.12201,0.00015,9.18741]
[1779842301047,30.39,75862.93,0.01,0.12201,0.00015,9.18756]
[1779842304860,30.39,75863.04,0.01,0.12203,0.00015,9.18864]
[1779842305459,30.39,75855.82,0.01,0.12097,0.00015,9.13187]
[1779842310462,30.39,75857.04,0.01,0.12116,0.00015,9.14209]
[1779842315490,30.39,75854.59,0.01,0.12076,0.00015,9.11776]
[1779842316480,30.39,75840.03,0.01,0.11865,0.00014,9.00382]
[1779842317526,30.39,75826.97,0.01,0.11679,0.00014,8.90193]
[1779842322545,30.4,75825.72,0.01,0.11665,0.00014,8.89404]
[1779842327570,30.4,75823.86,0.01,0.11642,0.00014,8.88133]
[1779842327744,30.4,75823.86,0.01,0.11642,0.00014,8.88149]
[1779842327779,30.4,75823.86,0.01,0.11642,0.00014,8.88149]
[1779842330009,30.4,75823.86,0.01,0.11642,0.00014,8.88164]
[1779842330476,30.4,75823.43,0.01,0.11637,0.00014,8.8786]
[1779842332489,30.4,75815.96,0.01,0.11532,0.00014,8.82079]
[1779842337523,30.41,75816.17,0.01,0.11537,0.00014,8.82364]
[1779842342559,30.41,75816.16,0.01,0.11539,0.00014,8.82476]
[1779842347603,30.41,75817.85,0.01,0.11565,0.00014,8.83893]
[1779842351745,30.41,75818.0,0.01,0.11568,0.00014,8.8407]
[1779842351852,30.41,75818.0,0.01,0.11568,0.00014,8.8407]
[1779842351882,30.41,75815.08,0.01,0.11527,0.00014,8.81817]
[1779842353774,30.42,75810.67,0.01,0.11466,0.00014,8.78431]
[1779842359688,30.42,75811.64,0.01,0.11482,0.00014,8.79348]
[1779842363909,30.42,75809.95,0.01,0.11461,0.00014,8.78141]
[1779842364131,30.42,75808.0,0.01,0.11434,0.00014,8.76655]
[1779842369760,30.43,75802.98,0.01,0.11367,0.00014,8.72938]
[1779842373788,30.43,75815.6,0.01,0.1154,0.00014,8.82297]
[1779842376058,30.43,75816.68,0.01,0.11556,0.00014,8.83185]
[1779842376164,30.43,75816.68,0.01,0.11556,0.00014,8.83185]
[1779842376253,30.43,75819.26,0.01,0.11594,0.00014,8.85287]
[1779842378182,30.44,75823.34,0.01,0.11654,0.00014,8.88545]
[1779842383864,30.45,75819.18,0.01,0.11603,0.00014,8.85765]
[1779842385596,30.45,75819.18,0.01,0.11603,0.00014,8.85765]
[1779842385625,30.45,75816.62,0.01,0.11567,0.00014,8.8379]
[1779842390906,30.46,75811.11,0.01,0.11496,0.00014,8.79872]
[1779842396270,30.46,75810.66,0.01,0.11495,0.00014,8.79773]
[1779842396423,30.46,75810.66,0.01,0.11495,0.00014,8.79773]
[1779842396598,30.46,75810.66,0.01,0.11495,0.00014,8.79773]
[1779842396638,30.46,75810.66,0.01,0.11495,0.00014,8.79773]
[1779842396621,30.46,75811.87,0.01,0.11513,0.00014,8.80775]
[1779842396649,30.46,75811.87,0.01,0.11513,0.00014,8.80775]
[1779842396671,30.46,75811.87,0.01,0.11513,0.00014,8.80775]
[1779842400490,30.47,75815.04,0.01,0.11561,0.00014,8.83414]
[1779842400575,30.47,75813.33,0.01,0.11538,0.00014,8.82142]
[1779842404559,30.47,75811.71,0.01,0.11518,0.00014,8.81065]
[1779842404572,30.47,75811.71,0.01,0.11518,0.00014,8.81065]
[1779842404585,30.47,75811.71,0.01,0.11518,0.00014,8.81065]
[1779842404563,30.47,75813.4,0.01,0.11544,0.00014,8.82461]
[1779842404726,30.47,75813.4,0.01,0.11544,0.00014,8.82461]
[1779842408026,30.48,75822.3,0.01,0.11675,0.00014,8.89693]
[1779842413854,30.49,75822.34,0.01,0.1168,0.00014,8.89933]
[1779842419104,30.5,75822.03,0.01,0.11684,0.00014,8.90193]
[1779842424140,30.5,75823.57,0.01,0.1171,0.00014,8.91604]
[1779842427225,30.51,75823.19,0.01,0.11706,0.00014,8.91389]
[1779842433201,30.51,75821.22,0.01,0.11673,0.00014,8.89349]
[1779842438622,30.51,75820.63,0.01,0.11666,0.00014,8.8895]
[1779842443696,30.51,75820.1,0.01,0.11662,0.00014,8.88702]
[1779842445663,30.51,75818.73,0.01,0.11642,0.00014,8.87638]
[1779842446293,30.51,75813.44,0.01,0.11568,0.00014,8.83537]
[1779842451329,30.52,75810.64,0.01,0.11531,0.00014,8.81516]
[1779842456549,30.52,75811.41,0.01,0.11542,0.00014,8.82142]
[1779842462405,30.52,75808.67,0.01,0.11506,0.00014,8.80103]
[1779842467441,30.52,75813.05,0.01,0.11568,0.00014,8.83552]
[1779842470765,30.52,75817.44,0.01,0.1163,0.00014,8.86969]
[1779842470969,30.52,75817.44,0.01,0.1163,0.00014,8.86969]
[1779842471457,30.52,75817.44,0.01,0.1163,0.00014,8.86969]
[1779842471532,30.52,75823.92,0.01,0.11722,0.00014,8.9201]
[1779842472785,30.52,75823.92,0.01,0.11723,0.00014,8.92045]
[1779842472826,30.52,75823.92,0.01,0.11723,0.00014,8.92045]
[1779842473484,30.52,75831.62,0.01,0.11833,0.00014,8.98064]
[1779842478518,30.53,75837.92,0.01,0.11927,0.00014,9.03183]
[1779842483553,30.53,75841.24,0.01,0.11978,0.00014,9.05943]
[1779842488590,30.53,75843.03,0.01,0.12005,0.00014,9.07401]
[1779842493624,30.53,75848.18,0.01,0.12075,0.00015,9.10942]
[1779842498676,30.54,75851.61,0.01,0.12126,0.00015,9.1366]
[1779842503695,30.54,75853.26,0.01,0.1215,0.00015,9.14981]
[1779842506717,30.54,75862.17,0.01,0.12281,0.00015,9.21977]
[1779842508729,30.54,75870.29,0.01,0.124,0.00015,9.28347]
[1779842512696,30.54,75870.36,0.01,0.124,0.00015,9.28366]
[1779842512757,30.53,75870.32,0.01,0.12399,0.00015,9.28323]
[1779842518517,30.53,75866.75,0.01,0.12346,0.00015,9.25449]
[1779842523835,30.53,75868.05,0.01,0.12364,0.00015,9.26433]
[1779842526828,30.53,75867.62,0.01,0.12357,0.00015,9.26078]
[1779842526924,30.53,75867.56,0.01,0.12356,0.00015,9.26022]
[1779842528823,30.53,75867.56,0.01,0.12356,0.00015,9.26007]
[1779842531765,30.53,75867.02,0.01,0.12348,0.00015,9.25574]
[1779842542386,30.53,75863.91,0.01,0.12301,0.00015,9.23085]
[1779842543773,30.53,75866.07,0.01,0.12333,0.00015,9.24773]
[1779842549443,30.52,75866.41,0.01,0.12333,0.00015,9.248]
[1779842554599,30.52,75866.21,0.01,0.1232,0.00015,9.23864]
[1779842554638,30.52,75866.21,0.01,0.1232,0.00015,9.23864]
[1779842557147,30.52,75864.46,0.01,0.12292,0.00015,9.22377]
[1779842558525,30.52,75866.17,0.01,0.12317,0.00015,9.23685]
[1779842560168,30.51,75880.7,0.01,0.12531,0.00015,9.35048]
[1779842566139,30.51,75880.34,0.01,0.12522,0.00015,9.34603]
[1779842571175,30.51,75881.11,0.01,0.12531,0.00015,9.35084]
[1779842576209,30.5,75879.07,0.01,0.12498,0.00015,9.33343]
[1779842581244,30.5,75877.75,0.01,0.12476,0.00015,9.32172]
[1779842586279,30.49,75876.06,0.01,0.12446,0.00015,9.30575]
[1779842591315,30.49,75875.27,0.01,0.12429,0.00015,9.29657]
[1779842595293,30.48,75874.49,0.01,0.12414,0.00015,9.28866]
[1779842597323,30.48,75873.72,0.01,0.124,0.00015,9.28143]
[1779842598965,30.48,75873.46,0.01,0.12394,0.00015,9.27822]
[1779842599359,30.48,75873.46,0.01,0.12394,0.00015,9.27822]
[1779842605413,30.47,75867.87,0.01,0.12303,0.00015,9.22981]
[1779842610448,30.46,75862.82,0.01,0.12225,0.00015,9.18805]
[1779842613469,30.46,75871.91,0.01,0.1235,0.00015,9.25236]
[1779842618505,30.45,75871.42,0.01,0.12337,0.00015,9.24586]
[1779842623539,30.45,75872.86,0.01,0.12354,0.00015,9.25471]
[1779842625623,30.45,75872.86,0.01,0.12354,0.00015,9.25471]
[1779842630725,30.44,75879.79,0.01,0.12454,0.00015,9.30775]
[1779842630732,30.44,75879.79,0.01,0.12454,0.00015,9.30775]
[1779842635621,30.44,75878.97,0.01,0.12439,0.00015,9.29998]
[1779842635971,30.44,75872.04,0.01,0.12336,0.00015,9.24517]
[1779842641665,30.43,75872.81,0.01,0.12343,0.00015,9.24922]
[1779842646099,30.43,75872.21,0.01,0.12331,0.00015,9.24266]
[1779842652743,30.43,75873.8,0.01,0.12352,0.00015,9.25393]
[1779842658785,30.42,75874.29,0.01,0.12354,0.00015,9.25488]
[1779842663822,30.41,75873.29,0.01,0.12334,0.00015,9.24456]
[1779842668855,30.41,75871.76,0.01,0.12309,0.00015,9.23083]
[1779842673914,30.41,75871.92,0.01,0.12311,0.00015,9.23185]
[1779842679932,30.4,75871.58,0.01,0.12296,0.00015,9.22161]
[1779842687988,30.4,75871.11,0.01,0.12282,0.00015,9.21433]
[1779842692916,30.39,75868.95,0.01,0.12248,0.00015,9.19598]
[1779842694031,30.39,75859.49,0.01,0.12107,0.00015,9.12022]
[1779842699790,30.39,75857.92,0.01,0.12083,0.00015,9.10763]
[1779842704942,30.39,75860.15,0.01,0.12116,0.00015,9.12507]
[1779842709859,30.39,75870.0,0.01,0.1226,0.00015,9.20249]
[1779842710382,30.39,75870.0,0.01,0.1226,0.00015,9.20249]
[1779842710778,30.39,75870.0,0.01,0.1226,0.00015,9.20249]
[1779842711181,30.39,75877.84,0.01,0.12376,0.00015,9.26435]
[1779842713497,30.39,75876.78,0.01,0.1236,0.00015,9.2559]
[1779842719929,30.39,75873.35,0.01,0.12308,0.00015,9.22794]
[1779842725265,30.38,75872.86,0.01,0.123,0.00015,9.22367]
[1779842730532,30.38,75872.69,0.01,0.12294,0.00015,9.22067]
[1779842736342,30.37,75873.7,0.01,0.12297,0.00015,9.21995]
[1779842741377,30.37,75872.65,0.01,0.12277,0.00015,9.20958]
[1779842744376,30.37,75872.83,0.01,0.12279,0.00015,9.21017]
[1779842744796,30.37,75872.83,0.01,0.12279,0.00015,9.21017]
[1779842744941,30.36,75881.26,0.01,0.12402,0.00015,9.27597]
[1779842745107,30.36,75881.26,0.01,0.12402,0.00015,9.27597]
[1779842745265,30.36,75881.26,0.01,0.12402,0.00015,9.27597]
[1779842745512,30.36,75881.26,0.01,0.12402,0.00015,9.27597]
[1779842745597,30.36,75881.26,0.01,0.12402,0.00015,9.27597]
[1779842745706,30.36,75881.26,0.01,0.12402,0.00015,9.27597]
[1779842745833,30.36,75881.26,0.01,0.12402,0.00015,9.27597]
[1779842745860,30.36,75881.26,0.01,0.12402,0.00015,9.27597]
[1779842745955,30.36,75889.91,0.01,0.12531,0.00015,9.34429]
[1779842746069,30.36,75889.91,0.01,0.12531,0.00015,9.34429]
[1779842746104,30.36,75889.91,0.01,0.12531,0.00015,9.34429]
[1779842746139,30.36,75889.91,0.01,0.12531,0.00015,9.34429]
[1779842746167,30.36,75889.91,0.01,0.12531,0.00015,9.34429]
[1779842746459,30.36,75890.69,0.01,0.12543,0.00015,9.35047]
[1779842747781,30.36,75890.69,0.01,0.12543,0.00015,9.35047]
[1779842748098,30.36,75891.52,0.01,0.12554,0.00015,9.3568]
[1779842748655,30.36,75904.07,0.01,0.12743,0.00015,9.45617]
[1779842751674,30.36,75900.05,0.01,0.12681,0.00015,9.42359]
[1779842752486,30.36,75900.78,0.01,0.12691,0.00015,9.429]
[1779842752676,30.36,75901.5,0.01,0.12702,0.00015,9.43439]
[1779842758081,30.36,75896.66,0.01,0.12626,0.00015,9.39439]
[1779842759519,30.36,75894.16,0.01,0.12587,0.00015,9.37428]
[1779842759665,30.35,75884.76,0.01,0.12446,0.00015,9.29955]
[1779842766563,30.35,75888.97,0.01,0.12508,0.00015,9.33203]
[1779842768578,30.35,75897.27,0.01,0.12632,0.00015,9.39756]
[1779842773613,30.35,75902.33,0.01,0.12706,0.00015,9.43661]
[1779842778649,30.35,75901.51,0.01,0.12691,0.00015,9.42885]
[1779842783683,30.34,75903.12,0.01,0.12713,0.00015,9.44041]
[1779842788719,30.34,75904.65,0.01,0.12733,0.00015,9.45102]
[1779842793755,30.34,75906.94,0.01,0.12759,0.00015,9.46198]
[1779842798789,30.33,75907.18,0.01,0.12759,0.00015,9.46214]
[1779842803858,30.33,75906.97,0.01,0.12754,0.00015,9.45934]
[1779842803885,30.33,75898.21,0.01,0.1262,0.00015,9.38941]
[1779842809866,30.33,75899.16,0.01,0.12633,0.00015,9.39585]
[1779842815908,30.32,75900.86,0.01,0.12656,0.00015,9.4083]
[1779842820947,30.32,75901.99,0.01,0.12672,0.00015,9.41639]
[1779842826101,30.32,75902.43,0.01,0.12677,0.00015,9.41918]
[1779842836049,30.31,75905.46,0.01,0.12719,0.00015,9.44119]
[1779842841084,30.31,75906.97,0.01,0.1274,0.00015,9.45225]
[1779842846120,30.31,75906.91,0.01,0.12737,0.00015,9.45081]
[1779842853169,30.31,75906.9,0.01,0.12728,0.00015,9.44362]
[1779842858205,30.3,75907.56,0.01,0.12736,0.00015,9.448]
[1779842863241,30.3,75907.7,0.01,0.12737,0.00015,9.44826]
[1779842868275,30.3,75904.34,0.01,0.12684,0.00015,9.42069]
[1779842873309,30.3,75905.6,0.01,0.12702,0.00015,9.4299]
[1779842879355,30.3,75905.53,0.01,0.12699,0.00015,9.42837]
[1779842884387,30.29,75906.29,0.01,0.12709,0.00015,9.43364]
[1779842886789,30.29,75906.09,0.01,0.12705,0.00015,9.43173]
[1779842886814,30.29,75906.09,0.01,0.12705,0.00015,9.43173]
[1779842886992,30.29,75906.09,0.01,0.12705,0.00015,9.43173]
[1779842887022,30.29,75906.09,0.01,0.12705,0.00015,9.43173]
[1779842887031,30.29,75906.19,0.01,0.12706,0.00015,9.43237]
[1779842892443,30.29,75906.72,0.01,0.12713,0.00015,9.4358]
[1779842897482,30.29,75908.12,0.01,0.12733,0.00015,9.44611]
[1779842902516,30.29,75908.33,0.01,0.12734,0.00015,9.44693]
[1779842907550,30.28,75907.51,0.01,0.1272,0.00015,9.43935]
[1779842911770,30.28,75907.52,0.01,0.12719,0.00015,9.43895]
[1779842911883,30.28,75907.52,0.01,0.12719,0.00015,9.43895]
[1779842911958,30.28,75920.79,0.01,0.12914,0.00015,9.53861]
[1779842913593,30.28,75928.87,0.01,0.13039,0.00015,9.60316]
[1779842914241,30.28,75928.87,0.01,0.13039,0.00015,9.60316]
[1779842916132,30.28,75929.77,0.01,0.13052,0.00015,9.61023]
[1779842917201,30.28,75928.69,0.01,0.13034,0.00015,9.60063]
[1779842918154,30.28,75928.69,0.01,0.13034,0.00015,9.60063]
[1779842918156,30.28,75928.69,0.01,0.13034,0.00015,9.60063]
[1779842918164,30.28,75928.69,0.01,0.13034,0.00015,9.60063]
[1779842918176,30.28,75928.69,0.01,0.13034,0.00015,9.60063]
[1779842922212,30.28,75924.36,0.01,0.12964,0.00015,9.56446]
[1779842922226,30.28,75924.36,0.01,0.12964,0.00015,9.56446]
[1779842927233,30.27,75925.28,0.01,0.12974,0.00015,9.56979]
[1779842927779,30.27,75924.98,0.01,0.12969,0.00015,9.56698]
[1779842927805,30.27,75924.98,0.01,0.12969,0.00015,9.56698]
[1779842927870,30.27,75924.84,0.01,0.12966,0.00015,9.56544]
[1779842928309,30.27,75924.84,0.01,0.12966,0.00015,9.56544]
[1779842928698,30.27,75924.84,0.01,0.12966,0.00015,9.56544]
[1779842933734,30.26,75918.8,0.01,0.12869,0.00015,9.51512]
[1779842938763,30.26,75918.55,0.01,0.12862,0.00015,9.51169]
[1779842940329,30.26,75918.18,0.01,0.12855,0.00015,9.50802]
[1779842940783,30.26,75917.63,0.01,0.12846,0.00015,9.50327]
[1779842946566,30.25,75912.66,0.01,0.12767,0.00015,9.46179]
[1779842951860,30.25,75912.07,0.01,0.12755,0.00015,9.45564]
[1779842956895,30.25,75911.66,0.01,0.12746,0.00015,9.45097]
[1779842961929,30.24,75910.73,0.01,0.12729,0.00015,9.44196]
[1779842967972,30.24,75910.65,0.01,0.12725,0.00015,9.43978]
[1779842973006,30.24,75904.96,0.01,0.1263,0.00015,9.38747]
[1779842979049,30.23,75905.09,0.01,0.1263,0.00015,9.38747]
[1779842984084,30.23,75907.0,0.01,0.12657,0.00015,9.40187]
[1779842986125,30.23,75885.37,0.01,0.12331,0.00015,9.22964]
[1779842988122,30.23,75873.41,0.01,0.12153,0.00015,9.1343]
[1779842991562,30.23,75874.48,0.01,0.12168,0.00015,9.14233]
[1779842992146,30.23,75873.54,0.01,0.12154,0.00015,9.13474]
[1779842993339,30.23,75873.44,0.01,0.12152,0.00015,9.13374]
[1779842993371,30.23,75873.44,0.01,0.12152,0.00015,9.13374]
[1779842996178,30.23,75853.36,0.01,0.11857,0.00015,8.97462]
[1779842998471,30.23,75853.65,0.01,0.11862,0.00015,8.97697]
[1779843004236,30.23,75852.34,0.01,0.11843,0.00014,8.96672]
[1779843009517,30.23,75851.21,0.01,0.11826,0.00014,8.95787]
[1779843015312,30.23,75850.7,0.01,0.11819,0.00014,8.95403]
[1779843018333,30.23,75859.46,0.01,0.11947,0.00015,9.02307]
[1779843023742,30.23,75866.38,0.01,0.1205,0.00015,9.07883]
[1779843025297,30.23,75868.71,0.01,0.12085,0.00015,9.09767]
[1779843025487,30.23,75866.27,0.01,0.12051,0.00015,9.07919]
[1779843025562,30.23,75866.27,0.01,0.12051,0.00015,9.07919]
[1779843026078,30.23,75866.27,0.01,0.12051,0.00015,9.07919]
[1779843026115,30.23,75866.27,0.01,0.12051,0.00015,9.07919]
[1779843026331,30.23,75866.27,0.01,0.12051,0.00015,9.07919]
[1779843026280,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843026382,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843026528,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843026570,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843026733,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843026756,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843026949,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843026994,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843027163,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843027198,30.23,75878.58,0.01,0.12232,0.00015,9.17659]
[1779843027261,30.23,75887.47,0.01,0.12366,0.00015,9.2478]
[1779843027394,30.23,75887.47,0.01,0.12366,0.00015,9.2478]
[1779843027433,30.23,75887.47,0.01,0.12366,0.00015,9.2478]
[1779843027441,30.23,75887.47,0.01,0.12366,0.00015,9.2478]
[1779843027462,30.23,75887.47,0.01,0.12366,0.00015,9.2478]
[1779843027968,30.23,75887.47,0.01,0.12366,0.00015,9.2478]
[1779843028009,30.23,75887.47,0.01,0.12366,0.00015,9.2478]
[1779843028081,30.23,75887.47,0.01,0.12366,0.00015,9.2478]
[1779843028173,30.23,75888.06,0.01,0.12375,0.00015,9.25267]
[1779843030049,30.23,75888.06,0.01,0.12375,0.00015,9.25267]
[1779843030151,30.24,75888.23,0.01,0.12378,0.00015,9.25437]
[1779843035456,30.24,75892.75,0.01,0.1244,0.00015,9.28483]
[1779843040491,30.24,75896.38,0.01,0.12495,0.00015,9.31411]
[1779843045529,30.24,75894.07,0.01,0.12459,0.00015,9.29517]
[1779843048551,30.24,75903.2,0.01,0.12596,0.00015,9.36753]
[1779843053584,30.23,75900.86,0.01,0.12559,0.00015,9.34794]
[1779843059624,30.23,75901.3,0.01,0.12564,0.00015,9.35051]
[1779843064660,30.23,75902.78,0.01,0.12585,0.00015,9.36153]
[1779843069695,30.23,75904.51,0.01,0.12609,0.00015,9.37434]
[1779843074729,30.22,75905.16,0.01,0.12617,0.00015,9.37846]
[1779843080550,30.22,75903.98,0.01,0.12598,0.00015,9.36834]
[1779843083310,30.22,75904.36,0.01,0.12602,0.00015,9.3704]
[1779843083335,30.22,75906.66,0.01,0.12636,0.00015,9.38823]
[1779843088805,30.22,75908.05,0.01,0.12655,0.00015,9.39826]
[1779843090374,30.22,75908.01,0.01,0.12654,0.00015,9.39769]
[1779843090399,30.21,75908.01,0.01,0.12652,0.00015,9.39714]
[1779843090447,30.21,75908.01,0.01,0.12652,0.00015,9.39714]
[1779843090469,30.21,75908.01,0.01,0.12652,0.00015,9.39714]
[1779843090486,30.21,75908.01,0.01,0.12652,0.00015,9.39714]
[1779843096058,30.21,75915.06,0.01,0.12751,0.00015,9.44627]
[1779843101918,30.21,75914.37,0.01,0.12736,0.00015,9.43842]
[1779843106958,30.2,75914.54,0.01,0.12735,0.00015,9.43816]
[1779843114007,30.2,75914.24,0.01,0.12726,0.00015,9.43353]
[1779843118271,30.19,75922.28,0.01,0.12846,0.00015,9.49614]
[1779843124080,30.19,75925.04,0.01,0.12885,0.00015,9.51624]
[1779843129117,30.18,75925.44,0.01,0.12886,0.00015,9.51691]
[1779843134151,30.18,75922.77,0.01,0.12841,0.00015,9.49337]
[1779843139186,30.17,75921.3,0.01,0.12814,0.00015,9.47955]
[1779843144222,30.17,75921.11,0.01,0.12807,0.00015,9.47601]
[1779843149256,30.16,75923.12,0.01,0.12834,0.00015,9.49016]
[1779843155298,30.16,75924.77,0.01,0.12849,0.00015,9.49528]
[1779843160333,30.15,75925.95,0.01,0.12863,0.00015,9.50289]
[1779843165369,30.15,75927.44,0.01,0.12883,0.00015,9.51311]
[1779843170404,30.14,75928.99,0.01,0.12903,0.00015,9.52382]
[1779843172417,30.14,75915.77,0.01,0.12699,0.00015,9.41722]
[1779843177452,30.14,75917.49,0.01,0.12723,0.00015,9.42992]
[1779843182488,30.14,75918.29,0.01,0.12733,0.00015,9.43509]
[1779843187523,30.13,75918.93,0.01,0.12741,0.00015,9.43896]
[1779843192692,30.13,75921.96,0.01,0.12785,0.00015,9.46205]
[1779843197706,30.13,75924.38,0.01,0.12819,0.00015,9.4798]
[1779843203634,30.12,75928.73,0.01,0.1288,0.00015,9.51195]
[1779843207149,30.12,75915.74,0.01,0.12679,0.00015,9.40656]
[1779843213706,30.11,75908.43,0.01,0.12557,0.00015,9.34038]
[1779843218740,30.11,75907.69,0.01,0.12544,0.00015,9.33357]
[1779843223775,30.11,75910.36,0.01,0.12583,0.00015,9.35397]
[1779843228811,30.1,75910.92,0.01,0.1259,0.00015,9.35747]
[1779843233845,30.1,75911.2,0.01,0.12592,0.00015,9.35875]
[1779843239889,30.1,75912.25,0.01,0.12606,0.00015,9.36601]
[1779843244924,30.1,75914.73,0.01,0.12642,0.00015,9.38483]
[1779843249959,30.09,75920.53,0.01,0.12728,0.00015,9.43016]
[1779843251198,30.09,75920.53,0.01,0.12728,0.00015,9.43016]
[1779843251447,30.09,75919.68,0.01,0.12714,0.00015,9.42278]
[1779843251611,30.09,75919.68,0.01,0.12714,0.00015,9.42278]
[1779843252934,30.09,75920.59,0.01,0.12728,0.00015,9.43007]
[1779843252980,30.09,75933.29,0.01,0.12923,0.00015,9.53173]
[1779843258016,30.09,75940.03,0.01,0.13023,0.00016,9.5836]
[1779843261657,30.08,75941.65,0.01,0.13044,0.00016,9.59474]
[1779843262573,30.08,75941.65,0.01,0.13044,0.00016,9.59474]
[1779843262938,30.08,75941.65,0.01,0.13044,0.00016,9.59474]
[1779843263067,30.08,75941.65,0.01,0.13044,0.00016,9.59474]
[1779843263117,30.08,75954.16,0.01,0.13239,0.00016,9.69511]
[1779843266640,30.08,75956.83,0.01,0.13279,0.00016,9.71556]
[1779843266723,30.08,75956.83,0.01,0.13279,0.00016,9.71556]
[1779843273122,30.07,75953.07,0.01,0.1321,0.00016,9.67753]
[1779843278185,30.07,75948.91,0.01,0.1314,0.00016,9.64181]
[1779843285233,30.06,75948.73,0.01,0.13131,0.00016,9.6371]
[1779843290510,30.06,75948.27,0.01,0.1312,0.00016,9.63163]
[1779843296310,30.05,75948.8,0.01,0.13122,0.00016,9.63246]
[1779843301344,30.04,75941.63,0.01,0.13006,0.00016,9.57264]
[1779843301740,30.04,75941.63,0.01,0.13006,0.00016,9.57264]
[1779843301836,30.04,75941.63,0.01,0.13006,0.00016,9.57264]
[1779843303775,30.04,75944.16,0.01,0.13044,0.00016,9.59238]
[1779843304366,30.04,75945.72,0.01,0.13068,0.00016,9.60458]
[1779843309402,30.04,75948.0,0.01,0.131,0.00016,9.62105]
[1779843313106,30.03,75948.33,0.01,0.13103,0.00016,9.62291]
[1779843313481,30.03,75948.33,0.01,0.13103,0.00016,9.62291]
[1779843313602,30.03,75957.79,0.01,0.13251,0.00016,9.69892]
[1779843319474,30.03,75962.91,0.01,0.13326,0.00016,9.73723]
[1779843320848,30.02,75964.72,0.01,0.13353,0.00016,9.75133]
[1779843322530,30.02,75972.03,0.01,0.13467,0.00016,9.80941]
[1779843325736,30.02,75972.64,0.01,0.13475,0.00016,9.81342]
[1779843326157,30.02,75972.64,0.01,0.13475,0.00016,9.81342]
[1779843326524,30.02,75972.65,0.01,0.13473,0.00016,9.81222]
[1779843330228,30.01,75971.72,0.01,0.13454,0.00016,9.80279]
[1779843331513,30.01,75971.66,0.01,0.13452,0.00016,9.80168]
[1779843336593,30.0,75966.15,0.01,0.13351,0.00016,9.7477]
[1779843339694,30.0,75966.32,0.01,0.1335,0.00016,9.74745]
[1779843344437,29.99,75969.58,0.01,0.13398,0.00016,9.77163]
[1779843344650,29.99,75969.63,0.01,0.13398,0.00016,9.77147]
[1779843349685,29.98,75970.79,0.01,0.1341,0.00016,9.77804]
[1779843354720,29.98,75969.48,0.01,0.13384,0.00016,9.76463]
[1779843360660,29.97,75972.34,0.01,0.13424,0.00016,9.78505]
[1779843360688,29.97,75972.34,0.01,0.13424,0.00016,9.78505]
[1779843362720,29.97,75973.2,0.01,0.13435,0.00016,9.79085]
[1779843367811,29.96,75969.83,0.01,0.13373,0.00016,9.75938]
[1779843373853,29.95,75970.8,0.01,0.13382,0.00016,9.76384]
[1779843376753,29.95,75970.02,0.01,0.13367,0.00016,9.75637]
[1779843377882,29.94,75979.97,0.01,0.13524,0.00016,9.83593]
[1779843383108,29.91,75978.41,0.01,0.13469,0.00016,9.80851]
[1779843383727,29.91,75978.41,0.01,0.13469,0.00016,9.80851]
[1779843389727,29.88,75971.7,0.01,0.13342,0.00016,9.74379]
[1779843395003,29.87,75967.91,0.01,0.13268,0.00016,9.70375]
[1779843399842,29.87,75966.91,0.01,0.1325,0.00016,9.69457]
[1779843402528,29.87,75960.33,0.01,0.13142,0.00016,9.63909]
[1779843404528,29.86,75960.24,0.01,0.13139,0.00016,9.63744]
[1779843404682,29.86,75960.42,0.01,0.13141,0.00016,9.63844]
[1779843410108,29.86,75960.44,0.01,0.13136,0.00016,9.63585]
[1779843415144,29.85,75960.21,0.01,0.13128,0.00016,9.6317]
[1779843421185,29.84,75960.43,0.01,0.13126,0.00016,9.63077]
[1779843428234,29.84,75960.5,0.01,0.13121,0.00016,9.6282]
[1779843429421,29.84,75960.5,0.01,0.13121,0.00016,9.6282]
[1779843429500,29.84,75960.5,0.01,0.13121,0.00016,9.6282]
[1779843429555,29.83,75970.6,0.01,0.1328,0.00016,9.70989]
[1779843435284,29.83,75974.88,0.01,0.13341,0.00016,9.7412]
[1779843440319,29.82,75973.75,0.01,0.13317,0.00016,9.72899]
[1779843445354,29.81,75971.73,0.01,0.13279,0.00016,9.70959]
[1779843450389,29.8,75970.56,0.01,0.13255,0.00016,9.69716]
[1779843455424,29.8,75970.83,0.01,0.13247,0.00016,9.69059]
[1779843456198,29.8,75970.83,0.01,0.13247,0.00016,9.69059]
[1779843462473,29.79,75969.99,0.01,0.13225,0.00016,9.67971]
[1779843468515,29.78,75968.85,0.01,0.132,0.00016,9.66702]
[1779843479592,29.76,75968.05,0.01,0.13176,0.00016,9.65438]
[1779843484627,29.76,75966.78,0.01,0.1315,0.00016,9.64131]
[1779843487981,29.75,75970.85,0.01,0.13211,0.00016,9.67282]
[1779843488785,29.75,75968.62,0.01,0.13175,0.00016,9.65406]
[1779843489011,29.75,75968.62,0.01,0.13175,0.00016,9.65406]
[1779843489147,29.75,75968.62,0.01,0.13175,0.00016,9.65406]
[1779843489662,29.75,75968.62,0.01,0.13174,0.00016,9.65348]
[1779843490792,29.75,75968.62,0.01,0.13174,0.00016,9.65348]
[1779843497718,29.74,75972.86,0.01,0.13233,0.00016,9.68376]
[1779843502758,29.73,75977.29,0.01,0.13298,0.00016,9.7172]
[1779843510583,29.72,75982.61,0.01,0.13374,0.00016,9.75616]
[1779843515841,29.72,75982.61,0.01,0.13362,0.00016,9.74747]
[1779843520879,29.71,75988.34,0.01,0.13449,0.00016,9.79161]
[1779843525914,29.7,75990.78,0.01,0.13483,0.00016,9.80891]
[1779843530944,29.7,75992.16,0.01,0.135,0.00016,9.81756]
[1779843531368,29.7,75992.16,0.01,0.135,0.00016,9.81756]
[1779843531829,29.69,75992.93,0.01,0.13511,0.00016,9.82334]
[1779843536835,29.69,75993.72,0.01,0.1352,0.00016,9.82771]
[1779843541860,29.68,75992.37,0.01,0.13492,0.00016,9.814]
[1779843546883,29.68,75990.42,0.01,0.13456,0.00016,9.79531]
[1779843551888,29.67,75986.87,0.01,0.13393,0.00016,9.76352]
[1779843556895,29.66,75983.52,0.01,0.13334,0.00016,9.7334]
[1779843561917,29.66,75981.9,0.01,0.13303,0.00016,9.7175]
[1779843566940,29.65,75979.16,0.01,0.13253,0.00016,9.69246]
[1779843571945,29.64,75977.88,0.01,0.13228,0.00016,9.67938]
[1779843576965,29.64,75976.53,0.01,0.13194,0.00016,9.65954]
[1779843581965,29.63,75977.39,0.01,0.13204,0.00016,9.66472]
[1779843586970,29.63,75975.41,0.01,0.13168,0.00016,9.64621]
[1779843591987,29.62,75970.93,0.01,0.13091,0.00016,9.60684]
[1779843594306,29.62,75968.6,0.01,0.13053,0.00016,9.58695]
[1779843594396,29.62,75968.6,0.01,0.13052,0.00016,9.58655]
[1779843599433,29.61,75971.85,0.01,0.131,0.00016,9.61114]
[1779843604468,29.61,75968.97,0.01,0.1305,0.00016,9.58564]
[1779843609502,29.6,75965.18,0.01,0.12987,0.00016,9.55308]
[1779843614537,29.6,75962.66,0.01,0.12944,0.00016,9.53106]
[1779843619579,29.6,75966.47,0.01,0.13002,0.00016,9.56075]
[1779843624615,29.59,75967.25,0.01,0.13011,0.00016,9.56569]
[1779843628721,29.59,75967.85,0.01,0.13019,0.00016,9.56973]
[1779843629703,29.59,75974.3,0.01,0.13121,0.00016,9.62218]
[1779843629907,29.59,75976.03,0.01,0.13148,0.00016,9.63599]
[1779843634977,29.59,75977.37,0.01,0.13159,0.00016,9.63913]
[1779843636965,29.58,75977.37,0.01,0.13158,0.00016,9.63874]
[1779843637159,29.58,75983.02,0.01,0.13247,0.00016,9.68462]
[1779843637374,29.58,75983.02,0.01,0.13247,0.00016,9.68462]
[1779843637462,29.58,75983.02,0.01,0.13247,0.00016,9.68462]
[1779843637865,29.58,75983.02,0.01,0.13247,0.00016,9.68462]
[1779843637941,29.58,75983.02,0.01,0.13247,0.00016,9.68462]
[1779843637989,29.58,75983.02,0.01,0.13247,0.00016,9.68462]
[1779843638006,29.58,75983.02,0.01,0.13247,0.00016,9.68462]
[1779843638023,29.58,75983.02,0.01,0.13247,0.00016,9.68462]
[1779843637962,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638118,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638165,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638225,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638274,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638391,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638421,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638458,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638496,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638593,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638652,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638842,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638865,29.58,75999.75,0.01,0.13516,0.00016,9.8216]
[1779843638939,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639087,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639136,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639324,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639378,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639414,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639446,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639504,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639551,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639720,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639742,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639904,29.58,75999.7,0.01,0.13516,0.00016,9.82119]
[1779843639988,29.58,75996.56,0.01,0.13465,0.00016,9.79537]
[1779843640705,29.58,75996.56,0.01,0.13465,0.00016,9.79537]
[1779843640714,29.58,75996.56,0.01,0.13465,0.00016,9.79537]
[1779843640739,29.58,75996.56,0.01,0.13465,0.00016,9.79537]
[1779843640807,29.58,75996.22,0.01,0.13458,0.00016,9.79227]
[1779843643093,29.58,75998.37,0.01,0.13491,0.00016,9.80875]
[1779843643749,29.58,76001.23,0.01,0.13537,0.00016,9.83201]
[1779843644087,29.58,76001.23,0.01,0.13537,0.00016,9.83201]
[1779843644127,29.58,76001.23,0.01,0.13537,0.00016,9.83201]
[1779843649670,29.57,75999.8,0.01,0.13511,0.00016,9.81871]
[1779843653649,29.57,76001.34,0.01,0.13533,0.00016,9.83028]
[1779843653887,29.57,75980.75,0.01,0.13201,0.00016,9.66082]
[1779843655250,29.57,75980.22,0.01,0.13191,0.00016,9.65595]
[1779843655255,29.57,75980.22,0.01,0.13191,0.00016,9.65595]
[1779843656009,29.57,75969.07,0.01,0.13013,0.00016,9.56421]
[1779843661875,29.57,75966.91,0.01,0.12979,0.00016,9.54658]
[1779843663375,29.57,75966.56,0.01,0.12973,0.00016,9.5438]
[1779843668924,29.57,75969.12,0.01,0.13015,0.00016,9.5652]
[1779843673961,29.57,75963.7,0.01,0.1293,0.00016,9.52109]
[1779843674966,29.57,75955.95,0.01,0.12808,0.00016,9.45784]
[1779843680001,29.57,75953.16,0.01,0.12766,0.00016,9.43604]
[1779843685038,29.58,75947.94,0.01,0.12687,0.00016,9.39457]
[1779843690081,29.58,75947.85,0.01,0.12688,0.00016,9.39528]
[1779843695117,29.58,75952.82,0.01,0.12762,0.00016,9.43129]
[1779843700152,29.59,75950.54,0.01,0.1273,0.00016,9.4144]
[1779843705187,29.59,75948.92,0.01,0.12707,0.00016,9.40243]
[1779843710221,29.59,75948.07,0.01,0.12696,0.00016,9.39692]
[1779843715946,29.59,75945.16,0.01,0.12653,0.00016,9.37411]
[1779843722042,29.6,75943.44,0.01,0.1263,0.00016,9.36222]
[1779843727341,29.6,75947.9,0.01,0.12703,0.00016,9.40029]
[1779843731515,29.61,75946.81,0.01,0.12687,0.00016,9.39211]
[1779843737411,29.61,75945.17,0.01,0.12666,0.00016,9.38087]
[1779843739298,29.61,75944.9,0.01,0.12662,0.00016,9.37894]
[1779843742151,29.61,75950.66,0.01,0.12753,0.00016,9.42652]
[1779843742566,29.61,75950.66,0.01,0.12753,0.00016,9.42652]
[1779843742646,29.61,75952.26,0.01,0.12778,0.00016,9.43971]
[1779843743759,29.61,75944.7,0.01,0.12661,0.00016,9.37831]
[1779843744584,29.61,75944.7,0.01,0.12661,0.00016,9.37831]
[1779843744685,29.61,75927.68,0.01,0.12399,0.00015,9.24031]
[1779843746610,29.62,75927.68,0.01,0.124,0.00015,9.24075]
[1779843746745,29.62,75926.26,0.01,0.12379,0.00015,9.2297]
[1779843752519,29.62,75926.99,0.01,0.12389,0.00015,9.23243]
[1779843757559,29.63,75928.54,0.01,0.12417,0.00015,9.24721]
[1779843762593,29.63,75932.82,0.01,0.12486,0.00015,9.2839]
[1779843767630,29.64,75932.26,0.01,0.12481,0.00015,9.28119]
[1779843772664,29.64,75927.34,0.01,0.12409,0.00015,9.24318]
[1779843777699,29.65,75929.4,0.01,0.12445,0.00015,9.26187]
[1779843782735,29.65,75930.12,0.01,0.12459,0.00015,9.26968]
[1779843784153,29.65,75930.12,0.01,0.12459,0.00015,9.26968]
[1779843784161,29.65,75941.39,0.01,0.12634,0.00015,9.3615]
[1779843785128,29.65,75941.39,0.01,0.12634,0.00015,9.3615]
[1779843785757,29.65,75946.34,0.01,0.12712,0.00016,9.40217]
[1779843788752,29.66,75946.39,0.01,0.12715,0.00016,9.40399]
[1779843789164,29.66,75946.39,0.01,0.12715,0.00016,9.40399]
[1779843789784,29.66,75946.49,0.01,0.1272,0.00016,9.40621]
[1779843794169,29.66,75947.67,0.01,0.12742,0.00016,9.41787]
[1779843793816,29.67,75954.96,0.01,0.12857,0.00016,9.47762]
[1779843794210,29.67,75954.96,0.01,0.12857,0.00016,9.47762]
[1779843799857,29.67,75959.6,0.01,0.12934,0.00016,9.51763]
[1779843804893,29.68,75962.04,0.01,0.12976,0.00016,9.53941]
[1779843811941,29.68,75962.73,0.01,0.12985,0.00016,9.54167]
[1779843814581,29.68,75964.99,0.01,0.13022,0.00016,9.56083]
[1779843814613,29.68,75964.99,0.01,0.13022,0.00016,9.56083]
[1779843819999,29.69,75961.75,0.01,0.12975,0.00016,9.53636]
[1779843825035,29.69,75963.37,0.01,0.13004,0.00016,9.55151]
[1779843831076,29.7,75964.44,0.01,0.13026,0.00016,9.56247]
[1779843836110,29.7,75970.26,0.01,0.13122,0.00016,9.61177]
[1779843841146,29.71,75971.27,0.01,0.13141,0.00016,9.62151]
[1779843845669,29.71,75971.29,0.01,0.13143,0.00016,9.62285]
[1779843845699,29.71,75971.29,0.01,0.13143,0.00016,9.62285]
[1779843847188,29.71,75963.74,0.01,0.13025,0.00016,9.56186]
[1779843852223,29.72,75957.97,0.01,0.12938,0.00016,9.51704]
[1779843852523,29.72,75957.97,0.01,0.12938,0.00016,9.51704]
[1779843852564,29.72,75957.97,0.01,0.12938,0.00016,9.51704]
[1779843852602,29.72,75957.97,0.01,0.12938,0.00016,9.51704]
[1779843852626,29.72,75957.97,0.01,0.12938,0.00016,9.51704]
[1779843854236,29.72,75948.96,0.01,0.12799,0.00016,9.44468]
[1779843859276,29.73,75946.85,0.01,0.12772,0.00016,9.43092]
[1779843862134,29.73,75946.59,0.01,0.12768,0.00016,9.42881]
[1779843862150,29.73,75946.59,0.01,0.12768,0.00016,9.42881]
[1779843868045,29.73,75940.42,0.01,0.12679,0.00015,9.38219]
[1779843868098,29.73,75940.42,0.01,0.12679,0.00015,9.38219]
[1779843873370,29.75,75931.98,0.01,0.12552,0.00015,9.31308]
[1779843878498,29.75,75938.17,0.01,0.12651,0.00015,9.36503]
[1779843884939,29.76,75941.09,0.01,0.12706,0.00016,9.39333]
[1779843886471,29.76,75940.32,0.01,0.12695,0.00015,9.38779]
[1779843886489,29.76,75940.32,0.01,0.12695,0.00015,9.38779]
[1779843892897,29.78,75941.6,0.01,0.12724,0.00016,9.40297]
[1779843898559,29.79,75945.39,0.01,0.12792,0.00016,9.43805]
[1779843903597,29.79,75946.28,0.01,0.12811,0.00016,9.44793]
[1779843908945,29.8,75943.05,0.01,0.12764,0.00016,9.42348]
[1779843908974,29.8,75943.05,0.01,0.12764,0.00016,9.42348]
[1779843914673,29.8,75938.61,0.01,0.12702,0.00015,9.39101]
[1779843919709,29.81,75937.43,0.01,0.12688,0.00015,9.38407]
[1779843920918,29.81,75937.43,0.01,0.12688,0.00015,9.38407]
[1779843921248,29.81,75937.43,0.01,0.12688,0.00015,9.38407]
[1779843922134,29.81,75936.37,0.01,0.12673,0.00015,9.37602]
[1779843922235,29.81,75901.42,0.01,0.12142,0.00015,9.09507]
[1779843925155,29.82,75903.79,0.01,0.1218,0.00015,9.11562]
[1779843925242,29.82,75903.79,0.01,0.1218,0.00015,9.11562]
[1779843927157,29.82,75906.69,0.01,0.12226,0.00015,9.13998]
[1779843927180,29.82,75906.69,0.01,0.12226,0.00015,9.13998]
[1779843927258,29.82,75907.5,0.01,0.12239,0.00015,9.14701]
[1779843929158,29.82,75907.5,0.01,0.1224,0.00015,9.14753]
[1779843929220,29.82,75909.16,0.01,0.12266,0.00015,9.16138]
[1779843933232,29.83,75910.75,0.01,0.12287,0.00015,9.1698]
[1779843933280,29.83,75913.81,0.01,0.12334,0.00015,9.19488]
[1779843933615,29.83,75913.81,0.01,0.12334,0.00015,9.19488]
[1779843935240,29.83,75914.02,0.01,0.12338,0.00015,9.19703]
[1779843935279,29.83,75914.0,0.01,0.12339,0.00015,9.19734]
[1779843937276,29.83,75914.0,0.01,0.1234,0.00015,9.19779]
[1779843937322,29.83,75914.26,0.01,0.12344,0.00015,9.20034]
[1779843943609,29.84,75914.8,0.01,0.12359,0.00015,9.20783]
[1779843949632,29.84,75915.13,0.01,0.12367,0.00015,9.21237]
[1779843951479,29.85,75916.52,0.01,0.12393,0.00015,9.22598]
[1779843952311,29.85,75916.72,0.01,0.12397,0.00015,9.2282]
[1779843953507,29.85,75916.9,0.01,0.12401,0.00015,9.23025]
[1779843953515,29.85,75916.9,0.01,0.12401,0.00015,9.23025]
[1779843957575,29.86,75912.89,0.01,0.12345,0.00015,9.20023]
[1779843957585,29.86,75912.89,0.01,0.12345,0.00015,9.20023]
[1779843961632,29.86,75912.33,0.01,0.1234,0.00015,9.19757]
[1779843961641,29.86,75912.33,0.01,0.1234,0.00015,9.19757]
[1779843962008,29.86,75912.33,0.01,0.1234,0.00015,9.19802]
[1779843963666,29.86,75912.33,0.01,0.1234,0.00015,9.19802]
[1779843964346,29.87,75912.51,0.01,0.12345,0.00015,9.20036]
[1779843965691,29.87,75911.62,0.01,0.12332,0.00015,9.19365]
[1779843965699,29.87,75911.62,0.01,0.12332,0.00015,9.19365]
[1779843970701,29.87,75916.8,0.01,0.12415,0.00015,9.2375]
[1779843975720,29.88,75917.7,0.01,0.12433,0.00015,9.24705]
[1779843975849,29.88,75917.7,0.01,0.12433,0.00015,9.24705]
[1779843975854,29.88,75917.7,0.01,0.12433,0.00015,9.24705]
[1779843980863,29.88,75918.0,0.01,0.12442,0.00015,9.25141]
[1779843985888,29.89,75918.0,0.01,0.12446,0.00015,9.25394]
[1779843990889,29.89,75911.67,0.01,0.12355,0.00015,9.20531]
[1779843995907,29.9,75914.37,0.01,0.12394,0.00015,9.22349]
[1779843996333,29.9,75914.37,0.01,0.12394,0.00015,9.22349]
[1779843997255,29.9,75914.37,0.01,0.12395,0.00015,9.2244]
[1779843998380,29.9,75914.37,0.01,0.12395,0.00015,9.2244]
[1779843999385,29.9,75915.04,0.01,0.12408,0.00015,9.23114]
[1779844000437,29.9,75915.04,0.01,0.12408,0.00015,9.23114]
[1779844000447,29.9,75915.04,0.01,0.12408,0.00015,9.23114]
[1779844002481,29.91,75915.04,0.01,0.12409,0.00015,9.2316]
[1779844002501,29.91,75915.46,0.01,0.12417,0.00015,9.23587]
[1779844014102,29.92,75915.83,0.01,0.12432,0.00015,9.24376]
[1779844018992,29.92,75915.83,0.01,0.12433,0.00015,9.2442]
[1779844020969,29.93,75916.35,0.01,0.12444,0.00015,9.25014]
[1779844021370,29.93,75916.35,0.01,0.12446,0.00015,9.25101]
[1779844025065,29.93,75917.24,0.01,0.12462,0.00015,9.25946]
[1779844025079,29.93,75917.24,0.01,0.12462,0.00015,9.25946]
[1779844025164,29.93,75917.24,0.01,0.12463,0.00015,9.25989]
[1779844027115,29.93,75917.24,0.01,0.12464,0.00015,9.26032]
[1779844027386,29.93,75917.45,0.01,0.12468,0.00015,9.26244]
[1779844029167,29.93,75917.65,0.01,0.12472,0.00015,9.26447]
[1779844029173,29.93,75917.65,0.01,0.12472,0.00015,9.26447]
[1779844033264,29.94,75920.05,0.01,0.12511,0.00015,9.28535]
[1779844033268,29.94,75920.05,0.01,0.12511,0.00015,9.28535]
[1779844033282,29.94,75920.05,0.01,0.12511,0.00015,9.28535]
[1779844033324,29.94,75921.12,0.01,0.12528,0.00015,9.29435]
[1779844035323,29.94,75921.64,0.01,0.12537,0.00015,9.29891]
[1779844035337,29.94,75923.09,0.01,0.1256,0.00015,9.31094]
[1779844040358,29.94,75922.73,0.01,0.12557,0.00015,9.3095]
[1779844043515,29.95,75925.6,0.01,0.12604,0.00015,9.33403]
[1779844043527,29.95,75925.6,0.01,0.12604,0.00015,9.33403]
[1779844044313,29.95,75925.36,0.01,0.12601,0.00015,9.33242]
[1779844045563,29.95,75925.36,0.01,0.12602,0.00015,9.33274]
[1779844045664,29.95,75924.89,0.01,0.12595,0.00015,9.32946]
[1779844052372,29.96,75924.13,0.01,0.12589,0.00015,9.32587]
[1779844057678,29.96,75923.78,0.01,0.12582,0.00015,9.3198]
[1779844062712,29.97,75923.04,0.01,0.12573,0.00015,9.31521]
[1779844067747,29.97,75921.03,0.01,0.12545,0.00015,9.30056]
[1779844072782,29.97,75917.57,0.01,0.12495,0.00015,9.27433]
[1779844075519,29.98,75918.03,0.01,0.12504,0.00015,9.27867]
[1779844075807,29.98,75918.02,0.01,0.12504,0.00015,9.27891]
[1779844080381,29.98,75916.36,0.01,0.12481,0.00015,9.26662]
[1779844080458,29.98,75916.23,0.01,0.1248,0.00015,9.26591]
[1779844080512,29.98,75916.23,0.01,0.1248,0.00015,9.26591]
[1779844082428,29.98,75916.23,0.01,0.1248,0.00015,9.26623]
[1779844087889,29.99,75919.93,0.01,0.12541,0.00015,9.298]
[1779844092925,29.99,75918.93,0.01,0.12528,0.00015,9.29131]
[1779844097959,29.99,75919.01,0.01,0.12532,0.00015,9.29331]
[1779844102994,30.0,75917.24,0.01,0.12507,0.00015,9.28053]
[1779844108030,30.0,75919.52,0.01,0.12545,0.00015,9.30009]
[1779844113073,30.0,75918.51,0.01,0.12525,0.00015,9.28736]
[1779844118100,30.0,75918.88,0.01,0.12533,0.00015,9.29159]
[1779844123134,30.01,75918.39,0.01,0.12528,0.00015,9.28888]
[1779844128170,30.01,75918.51,0.01,0.12532,0.00015,9.291]
[1779844133205,30.01,75918.14,0.01,0.12529,0.00015,9.28923]
[1779844138240,30.02,75918.85,0.01,0.12542,0.00015,9.29611]
[1779844143274,30.02,75918.14,0.01,0.12533,0.00015,9.29156]
[1779844148316,30.02,75921.04,0.01,0.1258,0.00015,9.31592]
[1779844151336,30.02,75933.66,0.01,0.12775,0.00015,9.41772]
[1779844156371,30.02,75940.13,0.01,0.12876,0.00016,9.47009]
[1779844161406,30.02,75947.72,0.01,0.12994,0.00016,9.53134]
[1779844166440,30.02,75953.87,0.01,0.1309,0.00016,9.58063]
[1779844171180,30.02,75955.83,0.01,0.1312,0.00016,9.59613]
[1779844174497,30.02,75964.96,0.01,0.13257,0.00016,9.66357]
[1779844177770,30.02,75968.84,0.01,0.13317,0.00016,9.69435]
[1779844178674,30.02,75970.54,0.01,0.13344,0.00016,9.70789]
[1779844178747,30.02,75970.54,0.01,0.13344,0.00016,9.70789]
[1779844178796,30.02,75970.54,0.01,0.13344,0.00016,9.70789]
[1779844178803,30.02,75970.54,0.01,0.13344,0.00016,9.70789]
[1779844178974,30.02,75970.54,0.01,0.13344,0.00016,9.70789]
[1779844179849,30.02,75970.76,0.01,0.13347,0.00016,9.70945]
[1779844182638,30.02,75978.91,0.01,0.13475,0.00016,9.77462]
[1779844182809,30.02,75978.91,0.01,0.13475,0.00016,9.77462]
[1779844183561,30.02,75978.54,0.01,0.13469,0.00016,9.77162]
[1779844185575,30.02,75970.11,0.01,0.13335,0.00016,9.70339]
[1779844189465,30.02,75970.27,0.01,0.13338,0.00016,9.70494]
[1779844191861,30.02,75958.38,0.01,0.1315,0.00016,9.60894]
[1779844197659,30.02,75961.23,0.01,0.13193,0.00016,9.63117]
[1779844202694,30.01,75968.9,0.01,0.13313,0.00016,9.69232]
[1779844207730,30.01,75966.49,0.01,0.13273,0.00016,9.67183]
[1779844213236,30.01,75960.92,0.01,0.13183,0.00016,9.62625]
[1779844217023,30.01,75961.62,0.01,0.13194,0.00016,9.6314]
[1779844217647,30.01,75965.49,0.01,0.13254,0.00016,9.66255]
[1779844217661,30.01,75965.49,0.01,0.13254,0.00016,9.66255]
[1779844217800,30.01,75965.49,0.01,0.13254,0.00016,9.66211]
[1779844219697,30.01,75967.21,0.01,0.13281,0.00016,9.67585]
[1779844219712,30.01,75967.21,0.01,0.13281,0.00016,9.67585]
[1779844219819,30.01,75967.21,0.01,0.1328,0.00016,9.67567]
[1779844225585,30.0,75961.58,0.01,0.13189,0.00016,9.62927]
[1779844232592,30.0,75962.19,0.01,0.13198,0.00016,9.63367]
[1779844237640,30.0,75962.0,0.01,0.13187,0.00016,9.6257]
[1779844242976,30.0,75962.65,0.01,0.13196,0.00016,9.6301]
[1779844245998,30.0,75954.91,0.01,0.13073,0.00016,9.56731]
[1779844251031,30.0,75954.7,0.01,0.1307,0.00016,9.5656]
[1779844256073,30.0,75959.83,0.01,0.1315,0.00016,9.60685]
[1779844261109,30.0,75962.14,0.01,0.13186,0.00016,9.62498]
[1779844266148,30.0,75959.75,0.01,0.13147,0.00016,9.60515]
[1779844271203,29.99,75953.08,0.01,0.13042,0.00016,9.55112]
[1779844277220,29.99,75951.18,0.01,0.13012,0.00016,9.53554]
[1779844284270,29.99,75950.26,0.01,0.12997,0.00016,9.52788]
[1779844289304,29.99,75947.1,0.01,0.12947,0.00016,9.5023]
[1779844294340,29.99,75952.66,0.01,0.13027,0.00016,9.54111]
[1779844299374,29.99,75951.77,0.01,0.13013,0.00016,9.53358]
[1779844304411,29.99,75941.28,0.01,0.12848,0.00016,9.44874]
[1779844310451,29.99,75939.86,0.01,0.12827,0.00016,9.43759]
[1779844315486,29.99,75941.05,0.01,0.12846,0.00016,9.44737]
[1779844318507,29.99,75931.43,0.01,0.12697,0.00015,9.37013]
[1779844323543,30.0,75931.74,0.01,0.12704,0.00015,9.3734]
[1779844328577,30.0,75933.91,0.01,0.12739,0.00015,9.39162]
[1779844334364,30.0,75935.49,0.01,0.12764,0.00015,9.40498]
[1779844339437,30.0,75934.86,0.01,0.12756,0.00015,9.40085]
[1779844345696,30.0,75934.97,0.01,0.1276,0.00015,9.40275]
[1779844350731,30.0,75941.83,0.01,0.12868,0.00016,9.45862]
[1779844351033,30.0,75941.83,0.01,0.12868,0.00016,9.45862]
[1779844357026,30.01,75945.44,0.01,0.12918,0.00016,9.48218]
[1779844363833,30.01,75945.49,0.01,0.12919,0.00016,9.48276]
[1779844367325,30.01,75945.17,0.01,0.12914,0.00016,9.48024]
[1779844370538,30.01,75946.47,0.01,0.12935,0.00016,9.49076]
[1779844375107,30.01,75954.07,0.01,0.13053,0.00016,9.55185]
[1779844377648,30.01,75955.0,0.01,0.13067,0.00016,9.55909]
[1779844378102,30.01,75955.0,0.01,0.13067,0.00016,9.559]
[1779844378967,30.01,75954.47,0.01,0.13059,0.00016,9.55497]
[1779844378985,30.01,75954.47,0.01,0.13059,0.00016,9.55497]
[1779844379078,30.01,75954.47,0.01,0.13059,0.00016,9.55497]
[1779844379126,30.01,75954.47,0.01,0.13059,0.00016,9.55497]
[1779844379212,30.01,75965.75,0.01,0.13238,0.00016,9.64636]
[1779844384983,30.01,75968.86,0.01,0.13289,0.00016,9.67229]
[1779844387081,30.01,75969.81,0.01,0.13304,0.00016,9.6801]
[1779844387114,30.01,75969.81,0.01,0.13304,0.00016,9.6801]
[1779844395394,30.01,75970.11,0.01,0.1331,0.00016,9.68332]
[1779844401092,30.01,75969.81,0.01,0.13308,0.00016,9.68221]
[1779844406127,30.02,75970.18,0.01,0.13315,0.00016,9.68584]
[1779844411163,30.02,75968.58,0.01,0.13285,0.00016,9.66764]
[1779844416198,30.02,75967.96,0.01,0.13276,0.00016,9.66333]
[1779844421233,30.02,75967.27,0.01,0.13267,0.00016,9.65845]
[1779844426989,30.02,75967.0,0.01,0.13264,0.00016,9.65692]
[1779844433212,30.02,75967.0,0.01,0.13265,0.00016,9.65757]
[1779844438224,30.02,75965.28,0.01,0.13235,0.00016,9.64244]
[1779844443250,30.02,75965.53,0.01,0.13237,0.00016,9.64346]
[1779844448268,30.02,75966.94,0.01,0.13258,0.00016,9.65385]
[1779844453278,30.01,75965.82,0.01,0.13238,0.00016,9.64372]
[1779844458291,30.01,75965.72,0.01,0.13234,0.00016,9.64188]
[1779844463296,30.01,75965.42,0.01,0.13227,0.00016,9.63843]
[1779844468309,30.01,75964.95,0.01,0.13218,0.00016,9.63363]
[1779844473327,30.0,75964.62,0.01,0.13204,0.00016,9.62406]
[1779844474738,30.0,75964.54,0.01,0.13202,0.00016,9.62322]
[1779844476867,30.0,75974.21,0.01,0.13355,0.00016,9.70086]
[1779844481888,30.0,75975.16,0.01,0.1337,0.00016,9.70843]
[1779844484161,30.0,75977.63,0.01,0.13409,0.00016,9.72852]
[1779844489713,30.0,75974.67,0.01,0.13358,0.00016,9.70266]
[1779844494748,29.99,75977.19,0.01,0.13396,0.00016,9.72162]
[1779844499782,29.99,75978.84,0.01,0.1342,0.00016,9.73369]
[1779844504818,29.98,75973.08,0.01,0.13324,0.00016,9.68512]
[1779844509852,29.98,75974.24,0.01,0.1334,0.00016,9.69359]
[1779844512873,29.98,75967.01,0.01,0.13224,0.00016,9.6345]
[1779844517910,29.98,75966.52,0.01,0.13215,0.00016,9.6299]
[1779844527722,29.98,75964.9,0.01,0.13187,0.00016,9.61562]
[1779844531082,29.98,75964.66,0.01,0.13183,0.00016,9.61333]
[1779844531155,29.98,75964.66,0.01,0.13183,0.00016,9.61333]
[1779844531255,29.98,75964.66,0.01,0.13183,0.00016,9.61333]
[1779844531281,29.98,75964.66,0.01,0.13183,0.00016,9.61333]
[1779844531288,29.98,75964.66,0.01,0.13183,0.00016,9.61333]
[1779844531290,29.98,75964.66,0.01,0.13183,0.00016,9.61333]
[1779844531368,29.98,75956.35,0.01,0.13045,0.00016,9.54011]
[1779844533017,29.98,75944.83,0.01,0.12864,0.00016,9.44712]
[1779844538052,29.98,75944.97,0.01,0.12868,0.00016,9.44884]
[1779844543096,29.98,75944.77,0.01,0.12866,0.00016,9.44797]
[1779844548126,29.98,75938.76,0.01,0.12774,0.00015,9.40033]
[1779844551845,29.98,75939.37,0.01,0.12784,0.00016,9.40559]
[1779844553757,29.98,75938.85,0.01,0.12777,0.00015,9.40177]
[1779844553794,29.98,75938.95,0.01,0.12779,0.00016,9.40276]
[1779844559203,29.98,75938.29,0.01,0.1277,0.00015,9.39817]
[1779844559907,29.98,75938.29,0.01,0.1277,0.00015,9.39817]
[1779844559941,29.99,75935.16,0.01,0.12722,0.00015,9.37336]
[1779844565245,29.99,75930.31,0.01,0.12651,0.00015,9.33588]
[1779844570282,29.99,75928.48,0.01,0.12625,0.00015,9.32245]
[1779844575318,30.0,75927.19,0.01,0.12608,0.00015,9.31335]
[1779844580353,30.0,75925.8,0.01,0.12589,0.00015,9.3034]
[1779844585388,30.0,75925.09,0.01,0.1258,0.00015,9.29889]
[1779844590423,30.0,75924.47,0.01,0.12573,0.00015,9.29508]
[1779844596464,30.01,75923.57,0.01,0.12555,0.00015,9.28336]
[1779844601500,30.01,75916.67,0.01,0.12452,0.00015,9.22942]
[1779844604805,30.01,75916.34,0.01,0.12448,0.00015,9.22709]
[1779844604906,30.01,75916.29,0.01,0.12449,0.00015,9.22732]
[1779844607298,30.01,75916.29,0.01,0.12449,0.00015,9.22763]
[1779844607516,30.01,75916.29,0.01,0.12449,0.00015,9.22763]
[1779844607618,30.01,75916.29,0.01,0.1245,0.00015,9.22825]
[1779844609088,30.02,75916.29,0.01,0.12451,0.00015,9.22856]
[1779844614591,30.02,75916.51,0.01,0.12458,0.00015,9.23219]
[1779844619626,30.02,75917.4,0.01,0.12474,0.00015,9.24085]
[1779844627683,30.03,75917.39,0.01,0.12479,0.00015,9.24319]
[1779844632718,30.03,75917.76,0.01,0.12487,0.00015,9.24765]
[1779844637754,30.04,75918.89,0.01,0.12507,0.00015,9.25811]
[1779844642789,30.04,75919.01,0.01,0.12512,0.00015,9.26045]
[1779844648587,30.04,75918.85,0.01,0.12513,0.00015,9.26084]
[1779844653867,30.05,75918.42,0.01,0.12502,0.00015,9.25288]
[1779844658901,30.05,75916.9,0.01,0.12482,0.00015,9.24214]
[1779844663936,30.05,75918.91,0.01,0.12515,0.00015,9.25968]
[1779844667354,30.06,75918.93,0.01,0.12516,0.00015,9.26012]
[1779844667963,30.06,75918.8,0.01,0.12516,0.00015,9.2599]
[1779844669980,30.06,75904.45,0.01,0.12299,0.00015,9.14588]
[1779844675014,30.06,75907.29,0.01,0.12346,0.00015,9.17073]
[1779844677029,30.07,75894.88,0.01,0.12162,0.00015,9.07275]
[1779844682064,30.07,75897.97,0.01,0.12213,0.00015,9.10003]
[1779844685086,30.08,75886.27,0.01,0.12041,0.00015,9.00851]
[1779844687303,30.08,75884.73,0.01,0.12021,0.00015,8.99759]
[1779844688107,30.08,75884.81,0.01,0.12024,0.00015,8.9989]
[1779844690028,30.08,75885.96,0.01,0.12042,0.00015,9.00872]
[1779844690083,30.08,75885.96,0.01,0.12042,0.00015,9.00872]
[1779844690118,30.08,75886.68,0.01,0.12054,0.00015,9.01511]
[1779844690315,30.08,75886.68,0.01,0.12054,0.00015,9.01511]
[1779844690371,30.08,75886.68,0.01,0.12054,0.00015,9.01511]
[1779844691022,30.08,75886.68,0.01,0.12054,0.00015,9.01511]
[1779844691029,30.08,75886.68,0.01,0.12054,0.00015,9.01511]
[1779844691034,30.08,75886.68,0.01,0.12054,0.00015,9.01511]
[1779844691058,30.08,75886.68,0.01,0.12054,0.00015,9.01511]
[1779844691128,30.09,75878.13,0.01,0.11929,0.00015,8.94798]
[1779844693060,30.09,75878.13,0.01,0.11929,0.00015,8.94798]
[1779844693113,30.09,75882.37,0.01,0.11994,0.00015,8.98308]
[1779844696065,30.09,75875.1,0.01,0.11891,0.00015,8.92765]
[1779844696319,30.09,75875.1,0.01,0.11891,0.00015,8.92765]
[1779844696353,30.09,75875.1,0.01,0.11891,0.00015,8.92765]
[1779844696967,30.09,75875.1,0.01,0.11891,0.00015,8.92765]
[1779844702603,30.1,75871.19,0.01,0.11841,0.00015,8.90069]
[1779844709009,30.12,75865.94,0.01,0.11777,0.00015,8.86601]
[1779844713498,30.13,75868.9,0.01,0.1182,0.00015,8.88683]
[1779844714527,30.13,75852.22,0.01,0.11581,0.00014,8.75717]
[1779844719918,30.14,75845.09,0.01,0.11486,0.00014,8.70546]
[1779844723791,30.23,75837.41,0.01,0.11443,0.00014,8.68105]
[1779844729302,30.31,75840.06,0.01,0.11547,0.00014,8.73769]
[1779844735435,30.35,75840.17,0.01,0.1158,0.00014,8.75538]
[1779844740472,30.36,75841.83,0.01,0.11613,0.00014,8.7734]
[1779844745506,30.38,75846.84,0.01,0.11695,0.00014,8.81751]
[1779844750557,30.39,75856.7,0.01,0.11846,0.00015,8.89919]
[1779844755574,30.4,75857.13,0.01,0.1186,0.00015,8.90655]
[1779844757973,30.4,75838.5,0.01,0.11594,0.00014,8.76258]
[1779844758619,30.4,75838.5,0.01,0.11594,0.00014,8.76258]
[1779844758786,30.4,75838.5,0.01,0.11594,0.00014,8.76258]
[1779844758860,30.4,75823.6,0.01,0.11384,0.00014,8.64769]
[1779844760681,30.4,75823.6,0.01,0.11386,0.00014,8.64853]
[1779844761742,30.43,75821.31,0.01,0.11369,0.00014,8.63927]
[1779844761777,30.43,75821.31,0.01,0.11369,0.00014,8.63927]
[1779844766814,30.43,75821.52,0.01,0.1138,0.00014,8.64503]
[1779844766830,30.44,75821.69,0.01,0.11383,0.00014,8.64716]
[1779844771619,30.49,75821.88,0.01,0.11431,0.00014,8.6729]
[1779844771854,30.49,75821.88,0.01,0.11431,0.00014,8.6729]
[1779844771921,30.51,75821.84,0.01,0.11438,0.00014,8.67421]
[1779844772835,30.51,75813.5,0.01,0.11322,0.00014,8.61047]
[1779844777327,30.57,75813.41,0.01,0.11367,0.00014,8.63506]
[1779844777333,30.57,75813.41,0.01,0.11367,0.00014,8.63506]
[1779844778182,30.57,75813.41,0.01,0.11367,0.00014,8.63506]
[1779844778192,30.6,75803.49,0.01,0.11244,0.00014,8.5672]
[1779844783779,30.72,75799.67,0.01,0.1129,0.00014,8.59152]
[1779844788808,30.83,75797.68,0.01,0.11342,0.00014,8.61956]
[1779844793844,30.92,75795.53,0.01,0.11384,0.00014,8.64195]
[1779844798879,30.98,75793.7,0.01,0.11401,0.00014,8.65088]
[1779844803913,30.99,75796.34,0.01,0.11444,0.00014,8.67441]
[1779844808949,31.01,75788.47,0.01,0.11353,0.00014,8.62461]
[1779844809956,31.03,75775.82,0.01,0.11195,0.00014,8.53731]
[1779844811851,31.05,75775.67,0.01,0.11209,0.00014,8.54479]
[1779844815918,31.08,75776.22,0.01,0.11236,0.00014,8.55975]
[1779844815932,31.08,75776.22,0.01,0.11236,0.00014,8.55975]
[1779844816229,31.08,75770.71,0.01,0.11162,0.00014,8.51889]
[1779844822044,31.21,75765.25,0.01,0.11182,0.00014,8.52909]
[1779844827083,31.28,75762.27,0.01,0.11201,0.00014,8.53927]
[1779844829153,31.3,75764.19,0.01,0.11242,0.00014,8.56131]
[1779844829254,31.3,75769.26,0.01,0.11312,0.00014,8.60018]
[1779844830350,31.31,75772.56,0.01,0.11359,0.00014,8.62572]
[1779844830382,31.31,75772.56,0.01,0.11359,0.00014,8.62572]
[1779844831107,31.31,75772.56,0.01,0.11353,0.00014,8.62057]
[1779844832411,31.31,75772.44,0.01,0.11353,0.00014,8.62029]
[1779844832550,31.31,75772.44,0.01,0.11353,0.00014,8.62029]
[1779844833121,31.31,75772.39,0.01,0.11353,0.00014,8.62055]
[1779844838156,31.32,75773.06,0.01,0.11368,0.00014,8.62872]
[1779844843192,31.33,75773.48,0.01,0.1138,0.00014,8.63501]
[1779844848229,31.33,75773.55,0.01,0.11386,0.00014,8.63863]
[1779844853261,31.34,75774.4,0.01,0.11404,0.00014,8.6481]
[1779844856797,31.34,75772.76,0.01,0.11382,0.00014,8.63635]
[1779844858296,31.35,75765.3,0.01,0.11285,0.00014,8.58271]
[1779844863770,31.36,75764.16,0.01,0.11275,0.00014,8.57695]
[1779844867242,31.39,75755.71,0.01,0.11189,0.00014,8.52923]
[1779844869405,31.42,75745.48,0.01,0.11066,0.00013,8.46123]
[1779844877429,31.49,75746.71,0.01,0.11142,0.00013,8.50293]
[1779844882465,31.51,75748.46,0.01,0.11176,0.00013,8.52138]
[1779844886498,31.51,75755.86,0.01,0.11278,0.00014,8.5779]
[1779844887505,31.51,75746.55,0.01,0.11153,0.00013,8.50867]
[1779844893913,31.52,75743.84,0.01,0.11113,0.00013,8.48419]
[1779844894560,31.52,75729.18,0.01,0.1092,0.00013,8.37641]
[1779844899590,31.56,75726.34,0.01,0.10912,0.00013,8.37169]
[1779844904625,31.62,75730.17,0.01,0.11007,0.00013,8.42475]
[1779844909748,31.67,75727.36,0.01,0.1101,0.00013,8.42593]
[1779844915703,31.73,75726.78,0.01,0.11041,0.00013,8.44311]
[1779844920738,31.73,75725.66,0.01,0.1103,0.00013,8.43683]
[1779844925774,31.75,75723.28,0.01,0.11016,0.00013,8.42877]
[1779844929971,31.76,75737.77,0.01,0.11212,0.00013,8.53746]
[1779844931815,31.76,75747.21,0.01,0.11339,0.00014,8.60785]
[1779844936850,31.76,75751.44,0.01,0.11398,0.00014,8.63978]
[1779844941886,31.76,75756.77,0.01,0.1147,0.00014,8.6795]
[1779844946924,31.76,75752.47,0.01,0.11413,0.00014,8.64829]
[1779844953766,31.76,75750.12,0.01,0.1138,0.00014,8.63034]
[1779844954898,31.76,75750.22,0.01,0.11374,0.00014,8.62466]
[1779844954979,31.76,75750.48,0.01,0.11377,0.00014,8.6264]
[1779844957670,31.76,75757.77,0.01,0.11476,0.00014,8.68014]
[1779844957998,31.76,75758.58,0.01,0.11487,0.00014,8.68623]
[1779844963035,31.76,75757.41,0.01,0.11471,0.00014,8.67781]
[1779844967590,31.76,75753.57,0.01,0.1142,0.00014,8.64958]
[1779844969634,31.76,75753.57,0.01,0.1142,0.00014,8.64968]
[1779844975120,31.76,75755.17,0.01,0.11443,0.00014,8.66223]
[1779844980155,31.76,75758.96,0.01,0.11495,0.00014,8.69072]
[1779844985190,31.76,75757.52,0.01,0.11476,0.00014,8.6803]
[1779844991235,31.76,75755.48,0.01,0.11449,0.00014,8.66552]
[1779844994930,31.77,75753.92,0.01,0.11428,0.00014,8.65416]
[1779844994932,31.77,75753.92,0.01,0.11428,0.00014,8.65416]
[1779844995355,31.77,75742.82,0.01,0.11278,0.00013,8.57179]
[1779844996244,31.77,75742.82,0.01,0.11278,0.00013,8.57179]
[1779844996251,31.77,75742.82,0.01,0.11278,0.00013,8.57179]
[1779844996257,31.77,75742.82,0.01,0.11278,0.00013,8.57179]
[1779844998286,31.77,75742.27,0.01,0.11271,0.00013,8.56799]
[1779844998292,31.77,75742.27,0.01,0.11271,0.00013,8.56799]
[1779844998295,31.77,75742.27,0.01,0.11271,0.00013,8.56799]
[1779845003318,31.76,75744.43,0.01,0.11299,0.00013,8.58331]
[1779845004163,31.76,75740.56,0.01,0.11247,0.00013,8.55447]
[1779845004200,31.76,75740.56,0.01,0.11247,0.00013,8.55447]
[1779845004262,31.76,75740.56,0.01,0.11247,0.00013,8.55447]
[1779845004361,31.76,75734.48,0.01,0.11165,0.00013,8.5093]
[1779845004545,31.76,75734.48,0.01,0.11165,0.00013,8.5093]
[1779845004577,31.76,75734.48,0.01,0.11165,0.00013,8.5093]
[1779845005330,31.76,75734.48,0.01,0.11165,0.00013,8.5093]
[1779845006337,31.76,75719.68,0.01,0.10968,0.00013,8.40003]
[1779845011373,31.77,75717.02,0.01,0.10929,0.00013,8.37579]
[1779845015402,31.77,75728.32,0.01,0.11079,0.00013,8.45952]
[1779845020437,31.77,75729.37,0.01,0.11097,0.00013,8.46906]
[1779845025472,31.78,75733.32,0.01,0.11152,0.00013,8.49994]
[1779845025799,31.78,75733.32,0.01,0.11152,0.00013,8.49994]
[1779845025895,31.78,75736.98,0.01,0.11201,0.00013,8.52702]
[1779845031273,31.78,75732.75,0.01,0.11147,0.00013,8.49698]
[1779845036548,31.78,75739.79,0.01,0.11244,0.00013,8.55062]
[1779845039296,31.78,75739.48,0.01,0.11241,0.00013,8.54871]
[1779845040788,31.78,75741.28,0.01,0.11265,0.00013,8.56223]
[1779845042497,31.78,75751.91,0.01,0.11409,0.00014,8.64122]
[1779845045606,31.78,75752.29,0.01,0.11413,0.00014,8.64352]
[1779845047494,31.78,75753.17,0.01,0.11425,0.00014,8.6501]
[1779845051585,31.78,75753.12,0.01,0.11425,0.00014,8.64988]
[1779845051593,31.78,75753.12,0.01,0.11425,0.00014,8.64988]
[1779845056606,31.78,75752.73,0.01,0.1142,0.00014,8.64711]
[1779845057726,31.78,75752.73,0.01,0.1142,0.00014,8.64714]
[1779845057733,31.78,75752.73,0.01,0.1142,0.00014,8.64714]
[1779845058941,31.78,75752.73,0.01,0.1142,0.00014,8.64714]
[1779845059785,31.78,75752.59,0.01,0.11418,0.00014,8.64615]
[1779845059796,31.78,75752.59,0.01,0.11418,0.00014,8.64615]
[1779845061518,31.78,75760.08,0.01,0.1152,0.00014,8.70186]
[1779845066528,31.78,75761.41,0.01,0.11538,0.00014,8.71155]
[1779845067989,31.78,75761.41,0.01,0.11538,0.00014,8.7115]
[1779845068000,31.78,75761.41,0.01,0.11538,0.00014,8.7115]
[1779845068008,31.78,75762.06,0.01,0.11546,0.00014,8.71635]
[1779845070041,31.78,75762.06,0.01,0.11546,0.00014,8.71631]
[1779845070482,31.78,75763.33,0.01,0.11564,0.00014,8.72569]
[1779845072100,31.78,75763.87,0.01,0.11564,0.00014,8.72383]
[1779845072104,31.78,75763.87,0.01,0.11564,0.00014,8.72383]
[1779845072111,31.78,75763.87,0.01,0.11564,0.00014,8.72383]
[1779845076237,31.78,75763.87,0.01,0.11564,0.00014,8.72364]
[1779845076244,31.78,75763.87,0.01,0.11564,0.00014,8.72364]
[1779845081273,31.78,75761.51,0.01,0.11531,0.00014,8.70592]
[1779845082390,31.78,75761.73,0.01,0.11535,0.00014,8.70756]
[1779845082397,31.78,75761.73,0.01,0.11535,0.00014,8.70756]
[1779845082402,31.78,75761.73,0.01,0.11535,0.00014,8.70756]
[1779845082409,31.78,75761.73,0.01,0.11535,0.00014,8.70756]
[1779845084433,31.78,75762.39,0.01,0.11544,0.00014,8.71251]
[1779845084438,31.78,75762.39,0.01,0.11544,0.00014,8.71251]
[1779845084479,31.78,75762.8,0.01,0.11549,0.00014,8.71557]
[1779845086486,31.78,75762.8,0.01,0.11549,0.00014,8.71557]
[1779845086509,31.78,75762.4,0.01,0.11544,0.00014,8.71261]
[1779845091538,31.78,75760.57,0.01,0.11519,0.00014,8.69912]
[1779845092651,31.78,75759.81,0.01,0.11509,0.00014,8.69352]
[1779845092657,31.78,75759.81,0.01,0.11509,0.00014,8.69352]
[1779845094697,31.78,75760.3,0.01,0.11516,0.00014,8.69722]
[1779845094706,31.78,75760.3,0.01,0.11516,0.00014,8.69722]
[1779845099737,31.78,75766.43,0.01,0.11599,0.00014,8.74274]
[1779845100834,31.78,75766.59,0.01,0.11601,0.00014,8.74389]
[1779845100850,31.78,75766.59,0.01,0.11601,0.00014,8.74389]
[1779845102895,31.78,75760.96,0.01,0.11524,0.00014,8.70187]
[1779845102907,31.78,75760.96,0.01,0.11524,0.00014,8.70187]
[1779845106519,31.78,75762.02,0.01,0.11539,0.00014,8.70982]
[1779845107003,31.78,75762.49,0.01,0.11545,0.00014,8.71333]
[1779845107034,31.78,75762.49,0.01,0.11545,0.00014,8.71333]
[1779845107075,31.78,75763.89,0.01,0.11564,0.00014,8.72377]
[1779845109055,31.78,75763.89,0.01,0.11564,0.00014,8.72378]
[1779845109467,31.78,75761.85,0.01,0.11536,0.00014,8.70859]
[1779845109583,31.78,75761.85,0.01,0.11536,0.00014,8.70859]
[1779845111800,31.78,75761.85,0.01,0.11536,0.00014,8.70859]
[1779845118483,31.78,75755.76,0.01,0.11454,0.00014,8.66364]
[1779845121469,31.78,75739.74,0.01,0.11238,0.00013,8.54501]
[1779845127181,31.78,75733.84,0.01,0.11159,0.00013,8.50112]
[1779845130202,31.78,75742.47,0.01,0.11274,0.00013,8.56485]
[1779845135238,31.78,75744.03,0.01,0.11289,0.00013,8.57061]
[1779845140272,31.79,75751.3,0.01,0.1139,0.00014,8.62617]
[1779845143857,31.79,75751.83,0.01,0.11399,0.00014,8.63139]
[1779845149336,31.8,75752.81,0.01,0.11417,0.00014,8.64118]
[1779845155377,31.8,75752.03,0.01,0.11411,0.00014,8.63782]
[1779845156959,31.8,75753.52,0.01,0.11432,0.00014,8.6493]
[1779845157165,31.8,75753.52,0.01,0.11432,0.00014,8.6493]
[1779845157246,31.8,75753.52,0.01,0.11432,0.00014,8.6493]
[1779845157414,31.8,75762.96,0.01,0.11562,0.00014,8.71992]
[1779845160284,31.81,75766.56,0.01,0.11612,0.00014,8.747]
[1779845166455,31.8,75767.48,0.01,0.11623,0.00014,8.75318]
[1779845172620,31.8,75767.7,0.01,0.11625,0.00014,8.75443]
[1779845180457,31.8,75761.44,0.01,0.11538,0.00014,8.70729]
[1779845185587,31.8,75761.83,0.01,0.11543,0.00014,8.70998]
[1779845190622,31.8,75762.87,0.01,0.11557,0.00014,8.71764]
[1779845193391,31.8,75763.23,0.01,0.11556,0.00014,8.71446]
[1779845198392,31.8,75768.16,0.01,0.11623,0.00014,8.75103]
[1779845199234,31.8,75768.0,0.01,0.11621,0.00014,8.74979]
[1779845199244,31.8,75768.0,0.01,0.11621,0.00014,8.74979]
[1779845203346,31.8,75768.61,0.01,0.11629,0.00014,8.75417]
[1779845203355,31.8,75768.61,0.01,0.11629,0.00014,8.75417]
[1779845205409,31.8,75768.91,0.01,0.11633,0.00014,8.75632]
[1779845205411,31.8,75768.91,0.01,0.11633,0.00014,8.75632]
[1779845205423,31.8,75769.82,0.01,0.11645,0.00014,8.76311]
[1779845207443,31.8,75769.82,0.01,0.11645,0.00014,8.76307]
[1779845207635,31.8,75770.25,0.01,0.11651,0.00014,8.76618]
[1779845211541,31.8,75770.39,0.01,0.11653,0.00014,8.76705]
[1779845211548,31.8,75770.39,0.01,0.11653,0.00014,8.76705]
[1779845211555,31.8,75770.39,0.01,0.11653,0.00014,8.76705]
[1779845213583,31.8,75770.77,0.01,0.11658,0.00014,8.76977]
[1779845213585,31.8,75770.77,0.01,0.11658,0.00014,8.76977]
[1779845213593,31.8,75770.77,0.01,0.11658,0.00014,8.76977]
[1779845218614,31.8,75770.75,0.01,0.11657,0.00014,8.7693]
[1779845219737,31.8,75770.75,0.01,0.11657,0.00014,8.76916]
[1779845219748,31.8,75770.75,0.01,0.11657,0.00014,8.76916]
[1779845220658,31.8,75770.75,0.01,0.11656,0.00014,8.7691]
[1779845221787,31.8,75770.75,0.01,0.11656,0.00014,8.76903]
[1779845221825,31.8,75770.75,0.01,0.11656,0.00014,8.76903]
[1779845222614,31.8,75770.14,0.01,0.11648,0.00014,8.76441]
[1779845222970,31.8,75770.14,0.01,0.11648,0.00014,8.76441]
[1779845222996,31.8,75770.14,0.01,0.11648,0.00014,8.76441]
[1779845223006,31.8,75770.14,0.01,0.11648,0.00014,8.76441]
[1779845223042,31.8,75770.14,0.01,0.11648,0.00014,8.76441]
[1779845223053,31.8,75770.14,0.01,0.11648,0.00014,8.76441]
[1779845223626,31.8,75768.25,0.01,0.11622,0.00014,8.75024]
[1779845223847,31.8,75768.25,0.01,0.11622,0.00014,8.75024]
[1779845223850,31.8,75768.25,0.01,0.11622,0.00014,8.75024]
[1779845223879,31.8,75768.25,0.01,0.11622,0.00014,8.75024]
[1779845223962,31.8,75757.8,0.01,0.11479,0.00014,8.6724]
[1779845225881,31.8,75759.08,0.01,0.11496,0.00014,8.68188]
[1779845226657,31.8,75761.38,0.01,0.11528,0.00014,8.69911]
[1779845227941,31.8,75761.2,0.01,0.11525,0.00014,8.69779]
[1779845227948,31.8,75761.2,0.01,0.11525,0.00014,8.69779]
[1779845229988,31.8,75761.75,0.01,0.11533,0.00014,8.70193]
[1779845229989,31.8,75761.75,0.01,0.11533,0.00014,8.70193]
[1779845230006,31.8,75761.75,0.01,0.11533,0.00014,8.70193]
[1779845232036,31.8,75762.13,0.01,0.11538,0.00014,8.7048]
[1779845232041,31.8,75762.13,0.01,0.11538,0.00014,8.7048]
[1779845232047,31.8,75762.13,0.01,0.11538,0.00014,8.7048]
[1779845232684,31.8,75762.33,0.01,0.11541,0.00014,8.70631]
[1779845234102,31.8,75762.33,0.01,0.11541,0.00014,8.70631]
[1779845234104,31.8,75762.33,0.01,0.11541,0.00014,8.70631]
[1779845234137,31.8,75762.33,0.01,0.11541,0.00014,8.70631]
[1779845234239,31.8,75762.47,0.01,0.11543,0.00014,8.70737]
[1779845236150,31.8,75762.47,0.01,0.11543,0.00014,8.70738]
[1779845236181,31.8,75762.47,0.01,0.11543,0.00014,8.70738]
[1779845236245,31.8,75761.23,0.01,0.11526,0.00014,8.69816]
[1779845237051,31.8,75761.23,0.01,0.11526,0.00014,8.69816]
[1779845238192,31.8,75760.18,0.01,0.11512,0.00014,8.69037]
[1779845238211,31.8,75760.18,0.01,0.11512,0.00014,8.69037]
[1779845238623,31.8,75760.18,0.01,0.11512,0.00014,8.69037]
[1779845238626,31.8,75759.13,0.01,0.11497,0.00014,8.68257]
[1779845240254,31.8,75759.13,0.01,0.11497,0.00014,8.68257]
[1779845240576,31.8,75759.13,0.01,0.11497,0.00014,8.68233]
[1779845242290,31.8,75757.6,0.01,0.11476,0.00014,8.67069]
[1779845242754,31.8,75757.6,0.01,0.11476,0.00014,8.67071]
[1779845248024,31.8,75754.97,0.01,0.1144,0.00014,8.65126]
[1779845253060,31.8,75753.31,0.01,0.11411,0.00014,8.6332]
[1779845258096,31.8,75751.71,0.01,0.11389,0.00014,8.62114]
[1779845263129,31.8,75754.39,0.01,0.11426,0.00014,8.6411]
[1779845268196,31.8,75755.15,0.01,0.11436,0.00014,8.64664]
[1779845275214,31.8,75753.96,0.01,0.11419,0.00014,8.63756]
[1779845281535,31.8,75753.2,0.01,0.11409,0.00014,8.63187]
[1779845287298,31.79,75756.37,0.01,0.11451,0.00014,8.65511]
[1779845292336,31.79,75758.45,0.01,0.11479,0.00014,8.67028]
[1779845295501,31.79,75758.7,0.01,0.11482,0.00014,8.67201]
[1779845295588,31.79,75758.7,0.01,0.11482,0.00014,8.67201]
[1779845295699,31.79,75759.83,0.01,0.11497,0.00014,8.6803]
[1779845297637,31.79,75759.88,0.01,0.11498,0.00014,8.68061]
[1779845297641,31.79,75759.88,0.01,0.11498,0.00014,8.68061]
[1779845297649,31.79,75759.88,0.01,0.11498,0.00014,8.68061]
[1779845297719,31.79,75760.12,0.01,0.11501,0.00014,8.68233]
[1779845299684,31.79,75760.12,0.01,0.11501,0.00014,8.68233]
[1779845299719,31.79,75760.12,0.01,0.11501,0.00014,8.68221]
[1779845303782,31.79,75764.01,0.01,0.11554,0.00014,8.71092]
[1779845303790,31.79,75764.01,0.01,0.11554,0.00014,8.71092]
[1779845305834,31.79,75764.01,0.01,0.11553,0.00014,8.71077]
[1779845305846,31.79,75764.01,0.01,0.11553,0.00014,8.71077]
[1779845305855,31.79,75764.01,0.01,0.11553,0.00014,8.71077]
[1779845305857,31.79,75764.01,0.01,0.11553,0.00014,8.71077]
[1779845307885,31.79,75764.85,0.01,0.11565,0.00014,8.71687]
[1779845307892,31.79,75764.85,0.01,0.11565,0.00014,8.71687]
[1779845307920,31.79,75764.85,0.01,0.11565,0.00014,8.71687]
[1779845308450,31.79,75764.85,0.01,0.11565,0.00014,8.71687]
[1779845309936,31.79,75765.31,0.01,0.11571,0.00014,8.72023]
[1779845310665,31.79,75765.19,0.01,0.11569,0.00014,8.71918]
[1779845311570,31.79,75765.19,0.01,0.11569,0.00014,8.71918]
[1779845311576,31.79,75765.19,0.01,0.11569,0.00014,8.71918]
[1779845311579,31.79,75765.19,0.01,0.11569,0.00014,8.71918]
[1779845311591,31.79,75765.19,0.01,0.11569,0.00014,8.71918]
[1779845311639,31.79,75765.19,0.01,0.11569,0.00014,8.71918]
[1779845311739,31.79,75767.94,0.01,0.116,0.00014,8.73377]
[1779845312083,31.79,75767.94,0.01,0.116,0.00014,8.73377]
[1779845312096,31.79,75767.94,0.01,0.116,0.00014,8.73377]
[1779845312128,31.79,75767.94,0.01,0.116,0.00014,8.73377]
[1779845312641,31.79,75767.94,0.01,0.116,0.00014,8.73377]
[1779845312652,31.79,75767.94,0.01,0.116,0.00014,8.73377]
[1779845312753,31.79,75784.82,0.01,0.11833,0.00014,8.85983]
[1779845318519,31.79,75785.21,0.01,0.11836,0.00014,8.86139]
[1779845323718,31.78,75783.74,0.01,0.11813,0.00014,8.84924]
[1779845332619,31.78,75782.94,0.01,0.11797,0.00014,8.84018]
[1779845339668,31.77,75782.24,0.01,0.11783,0.00014,8.83301]
[1779845340254,31.77,75782.24,0.01,0.11783,0.00014,8.83301]
[1779845340736,31.77,75776.33,0.01,0.11701,0.00014,8.78851]
[1779845345752,31.77,75774.73,0.01,0.11677,0.00014,8.77574]
[1779845350773,31.77,75779.66,0.01,0.11743,0.00014,8.81165]
[1779845355777,31.76,75778.85,0.01,0.1173,0.00014,8.80441]
[1779845359125,31.76,75777.65,0.01,0.11712,0.00014,8.79451]
[1779845359132,31.76,75777.65,0.01,0.11712,0.00014,8.79451]
[1779845359145,31.76,75776.65,0.01,0.11698,0.00014,8.78703]
[1779845361162,31.76,75776.65,0.01,0.11698,0.00014,8.78703]
[1779845361721,31.76,75776.65,0.01,0.11697,0.00014,8.78638]
[1779845363224,31.76,75776.09,0.01,0.11688,0.00014,8.78197]
[1779845363267,31.76,75776.09,0.01,0.11688,0.00014,8.78197]
[1779845363277,31.76,75775.68,0.01,0.11683,0.00014,8.77891]
[1779845365267,31.76,75775.68,0.01,0.11682,0.00014,8.7787]
[1779845365779,31.76,75774.51,0.01,0.11665,0.00014,8.76953]
[1779845370788,31.76,75772.49,0.01,0.11636,0.00014,8.75371]
[1779845371412,31.75,75772.36,0.01,0.11634,0.00014,8.75256]
[1779845371422,31.75,75772.36,0.01,0.11634,0.00014,8.75256]
[1779845371463,31.75,75772.36,0.01,0.11628,0.00014,8.74671]
[1779845373460,31.75,75772.36,0.01,0.11628,0.00014,8.74671]
[1779845373793,31.75,75772.21,0.01,0.11625,0.00014,8.74506]
[1779845375507,31.75,75772.49,0.01,0.11628,0.00014,8.74698]
[1779845375544,31.75,75772.49,0.01,0.11628,0.00014,8.74698]
[1779845375648,31.75,75771.42,0.01,0.11613,0.00014,8.73899]
[1779845377550,31.75,75770.35,0.01,0.11598,0.00014,8.73082]
[1779845377722,31.75,75770.35,0.01,0.11598,0.00014,8.73082]
[1779845377754,31.75,75770.33,0.01,0.11597,0.00014,8.73037]
[1779845379623,31.75,75770.33,0.01,0.11597,0.00014,8.73037]
[1779845379631,31.75,75770.33,0.01,0.11597,0.00014,8.73037]
[1779845379651,31.75,75770.33,0.01,0.11597,0.00014,8.73037]
[1779845379733,31.75,75763.1,0.01,0.11498,0.00014,8.67618]
[1779845381647,31.75,75763.1,0.01,0.11498,0.00014,8.67618]
[1779845381745,31.75,75762.14,0.01,0.11485,0.00014,8.66896]
[1779845385712,31.75,75762.83,0.01,0.11494,0.00014,8.67387]
[1779845385734,31.75,75762.83,0.01,0.11494,0.00014,8.67387]
[1779845385738,31.75,75762.83,0.01,0.11494,0.00014,8.67387]
[1779845385785,31.75,75762.83,0.01,0.11494,0.00014,8.67387]
[1779845385829,31.75,75762.83,0.01,0.11494,0.00014,8.67387]
[1779845385766,31.75,75762.99,0.01,0.11495,0.00014,8.67485]
[1779845385916,31.75,75762.99,0.01,0.11495,0.00014,8.67485]
[1779845385953,31.75,75762.99,0.01,0.11495,0.00014,8.67485]
[1779845385884,31.75,75762.99,0.01,0.11495,0.00014,8.67485]
[1779845387865,31.75,75762.99,0.01,0.11495,0.00014,8.67474]
[1779845387869,31.75,75762.99,0.01,0.11495,0.00014,8.67474]
[1779845387953,31.75,75762.99,0.01,0.11495,0.00014,8.67474]
[1779845388730,31.75,75763.91,0.01,0.11507,0.00014,8.68138]
[1779845389866,31.75,75763.91,0.01,0.11507,0.00014,8.68127]
[1779845390733,31.75,75763.91,0.01,0.11507,0.00014,8.68115]
[1779845393965,31.75,75764.87,0.01,0.11519,0.00014,8.68798]
[1779845393975,31.75,75764.87,0.01,0.11519,0.00014,8.68798]
[1779845398975,31.75,75766.15,0.01,0.11536,0.00014,8.69697]
[1779845400132,31.75,75766.41,0.01,0.11539,0.00014,8.6988]
[1779845400144,31.75,75766.41,0.01,0.11539,0.00014,8.6988]
[1779845400923,31.75,75767.02,0.01,0.11547,0.00014,8.70323]
[1779845400966,31.75,75767.02,0.01,0.11547,0.00014,8.70323]
[1779845401016,31.75,75767.02,0.01,0.11547,0.00014,8.70323]
[1779845401800,31.75,75744.39,0.01,0.1124,0.00013,8.53491]
[1779845402024,31.75,75744.39,0.01,0.1124,0.00013,8.53491]
[1779845402071,31.75,75744.39,0.01,0.1124,0.00013,8.53491]
[1779845402277,31.75,75744.39,0.01,0.1124,0.00013,8.53491]
[1779845402392,31.75,75744.39,0.01,0.1124,0.00013,8.53491]
[1779845402432,31.75,75744.39,0.01,0.1124,0.00013,8.53491]
[1779845402563,31.74,75725.22,0.01,0.10983,0.00013,8.39281]
[1779845405451,31.74,75726.3,0.01,0.10997,0.00013,8.40045]
[1779845405455,31.74,75726.3,0.01,0.10997,0.00013,8.40045]
[1779845405474,31.74,75726.3,0.01,0.10997,0.00013,8.40045]
[1779845405737,31.74,75738.39,0.01,0.11158,0.00013,8.48944]
[1779845406296,31.74,75738.39,0.01,0.11158,0.00013,8.48944]
[1779845406315,31.74,75738.39,0.01,0.11158,0.00013,8.48944]
[1779845406671,31.74,75738.43,0.01,0.11156,0.00013,8.48883]
[1779845408319,31.74,75738.43,0.01,0.11156,0.00013,8.48883]
[1779845408760,31.74,75739.09,0.01,0.11164,0.00013,8.49326]
[1779845410368,31.74,75739.21,0.01,0.11164,0.00013,8.49326]
[1779845410382,31.74,75739.21,0.01,0.11164,0.00013,8.49326]
[1779845412779,31.73,75749.82,0.01,0.11305,0.00014,8.57052]
[1779845414462,31.73,75749.91,0.01,0.11305,0.00014,8.57099]
[1779845414468,31.73,75749.91,0.01,0.11305,0.00014,8.57099]
[1779845416498,31.73,75749.67,0.01,0.11302,0.00014,8.5693]
[1779845416537,31.73,75749.67,0.01,0.11302,0.00014,8.5693]
[1779845416577,31.73,75749.44,0.01,0.11299,0.00014,8.56768]
[1779845418554,31.73,75749.44,0.01,0.113,0.00014,8.56776]
[1779845418578,31.73,75749.44,0.01,0.113,0.00014,8.56776]
[1779845418658,31.73,75750.05,0.01,0.11308,0.00014,8.57237]
[1779845420601,31.73,75750.05,0.01,0.11308,0.00014,8.57245]
[1779845420878,31.74,75749.8,0.01,0.11305,0.00014,8.57073]
[1779845422397,31.74,75749.6,0.01,0.11302,0.00014,8.56931]
[1779845422423,31.74,75749.6,0.01,0.11302,0.00014,8.56931]
[1779845422673,31.74,75749.6,0.01,0.11302,0.00014,8.56931]
[1779845422723,31.74,75749.6,0.01,0.11302,0.00014,8.56931]
[1779845422844,31.74,75751.06,0.01,0.11322,0.00014,8.58022]
[1779845424717,31.74,75751.06,0.01,0.11322,0.00014,8.58022]
[1779845424759,31.74,75751.06,0.01,0.11322,0.00014,8.58022]
[1779845424818,31.74,75756.43,0.01,0.11395,0.00014,8.62018]
[1779845426749,31.74,75756.43,0.01,0.11395,0.00014,8.62018]
[1779845426850,31.74,75756.38,0.01,0.11394,0.00014,8.6198]
[1779845428785,31.74,75758.57,0.01,0.11424,0.00014,8.6361]
[1779845428797,31.74,75758.57,0.01,0.11424,0.00014,8.6361]
[1779845429924,31.74,75764.3,0.01,0.11502,0.00014,8.67877]
[1779845429956,31.74,75764.3,0.01,0.11502,0.00014,8.67877]
[1779845429998,31.74,75764.3,0.01,0.11502,0.00014,8.67877]
[1779845430871,31.74,75764.3,0.01,0.11502,0.00014,8.67877]
[1779845430825,31.74,75775.96,0.01,0.11663,0.00014,8.76573]
[1779845430921,31.74,75775.96,0.01,0.11663,0.00014,8.76573]
[1779845431632,31.74,75777.76,0.01,0.11681,0.00014,8.77334]
[1779845432907,31.73,75777.76,0.01,0.11681,0.00014,8.77314]
[1779845432938,31.73,75777.76,0.01,0.11681,0.00014,8.77314]
[1779845433365,31.73,75777.51,0.01,0.11677,0.00014,8.77105]
[1779845434368,31.73,75777.51,0.01,0.11677,0.00014,8.77105]
[1779845434791,31.73,75781.34,0.01,0.11729,0.00014,8.79951]
[1779845439031,31.73,75784.96,0.01,0.11777,0.00014,8.82539]
[1779845439040,31.73,75784.96,0.01,0.11777,0.00014,8.82539]
[1779845440911,31.73,75792.9,0.01,0.11886,0.00014,8.88408]
[1779845441127,31.73,75792.9,0.01,0.11886,0.00014,8.88408]
[1779845441174,31.73,75792.9,0.01,0.11886,0.00014,8.88408]
[1779845441198,31.73,75792.9,0.01,0.11886,0.00014,8.88408]
[1779845441306,31.73,75792.9,0.01,0.11886,0.00014,8.88408]
[1779845441452,31.73,75792.9,0.01,0.11886,0.00014,8.88408]
[1779845441748,31.73,75792.9,0.01,0.11886,0.00014,8.88408]
[1779845441801,31.73,75792.9,0.01,0.11886,0.00014,8.88408]
[1779845441903,31.73,75792.9,0.01,0.11886,0.00014,8.88408]
[1779845441862,31.73,75800.6,0.01,0.11995,0.00014,8.94197]
[1779845441945,31.73,75800.6,0.01,0.11995,0.00014,8.94197]
[1779845442135,31.73,75800.6,0.01,0.11995,0.00014,8.94197]
[1779845442149,31.73,75800.6,0.01,0.11995,0.00014,8.94197]
[1779845442365,31.73,75800.6,0.01,0.11995,0.00014,8.94197]
[1779845442386,31.73,75800.6,0.01,0.11995,0.00014,8.94197]
[1779845442399,31.73,75800.6,0.01,0.11995,0.00014,8.94197]
[1779845442659,31.73,75800.6,0.01,0.11995,0.00014,8.94197]
[1779845442677,31.73,75800.6,0.01,0.11995,0.00014,8.94197]
[1779845442689,31.73,75806.09,0.01,0.12071,0.00014,8.98257]
[1779845442946,31.73,75806.09,0.01,0.12071,0.00014,8.98257]
[1779845442975,31.73,75806.09,0.01,0.12071,0.00014,8.98257]
[1779845442989,31.73,75806.09,0.01,0.12071,0.00014,8.98257]
[1779845443003,31.73,75806.09,0.01,0.12071,0.00014,8.98257]
[1779845443184,31.73,75806.09,0.01,0.12071,0.00014,8.98257]
[1779845443212,31.73,75806.09,0.01,0.12071,0.00014,8.98257]
[1779845443766,31.73,75807.43,0.01,0.1209,0.00014,8.99267]
[1779845445233,31.73,75807.43,0.01,0.12089,0.00014,8.9922]
[1779845445258,31.73,75807.43,0.01,0.12089,0.00014,8.9922]
[1779845445452,31.72,75806.88,0.01,0.1208,0.00014,8.98758]
[1779845447247,31.72,75807.53,0.01,0.12089,0.00014,8.99201]
[1779845447282,31.72,75807.53,0.01,0.12089,0.00014,8.99201]
[1779845447530,31.72,75808.22,0.01,0.12097,0.00014,8.99675]
[1779845449293,31.72,75808.22,0.01,0.12096,0.00014,8.99628]
[1779845449304,31.72,75808.22,0.01,0.12096,0.00014,8.99628]
[1779845449323,31.72,75808.22,0.01,0.12096,0.00014,8.99628]
[1779845449499,31.72,75808.22,0.01,0.12096,0.00014,8.99628]
[1779845449538,31.72,75808.22,0.01,0.12096,0.00014,8.99628]
[1779845449556,31.72,75808.22,0.01,0.12096,0.00014,8.99628]
[1779845449631,31.72,75808.22,0.01,0.12096,0.00014,8.99628]
[1779845449861,31.72,75808.22,0.01,0.12096,0.00014,8.99628]
[1779845449732,31.72,75805.57,0.01,0.12058,0.00014,8.97584]
[1779845451361,31.72,75805.57,0.01,0.12057,0.00014,8.97539]
[1779845451367,31.72,75805.57,0.01,0.12057,0.00014,8.97539]
[1779845451409,31.72,75805.57,0.01,0.12057,0.00014,8.97539]
[1779845451420,31.72,75805.57,0.01,0.12057,0.00014,8.97539]
[1779845451439,31.72,75805.57,0.01,0.12057,0.00014,8.97539]
[1779845451497,31.72,75788.65,0.01,0.11818,0.00014,8.84743]
[1779845453369,31.72,75788.65,0.01,0.11818,0.00014,8.84718]
[1779845453376,31.72,75788.65,0.01,0.11818,0.00014,8.84718]
[1779845453417,31.72,75788.65,0.01,0.11818,0.00014,8.84718]
[1779845453894,31.71,75789.77,0.01,0.11832,0.00014,8.85511]
[1779845455435,31.71,75790.02,0.01,0.11835,0.00014,8.85675]
[1779845455851,31.71,75790.68,0.01,0.11844,0.00014,8.86147]
[1779845457470,31.71,75791.35,0.01,0.11853,0.00014,8.86627]
[1779845457481,31.71,75791.35,0.01,0.11853,0.00014,8.86627]
[1779845457484,31.71,75791.35,0.01,0.11853,0.00014,8.86627]
[1779845457520,31.71,75791.35,0.01,0.11853,0.00014,8.86627]
[1779845457585,31.71,75791.35,0.01,0.11853,0.00014,8.86627]
[1779845457618,31.71,75791.35,0.01,0.11853,0.00014,8.86627]
[1779845457916,31.71,75791.35,0.01,0.11853,0.00014,8.86627]
[1779845457620,31.71,75791.89,0.01,0.11861,0.00014,8.87032]
[1779845457946,31.71,75791.89,0.01,0.11861,0.00014,8.87032]
[1779845457975,31.71,75791.89,0.01,0.11861,0.00014,8.87032]
[1779845458041,31.71,75791.89,0.01,0.11861,0.00014,8.87032]
[1779845458543,31.71,75792.52,0.01,0.11869,0.00014,8.87482]
[1779845459545,31.71,75792.52,0.01,0.11869,0.00014,8.87482]
[1779845459582,31.71,75792.52,0.01,0.11869,0.00014,8.87482]
[1779845459591,31.71,75791.46,0.01,0.11854,0.00014,8.86662]
[1779845461597,31.71,75791.46,0.01,0.11853,0.00014,8.86614]
[1779845461638,31.71,75791.46,0.01,0.11853,0.00014,8.86614]
[1779845461698,31.71,75791.66,0.01,0.11855,0.00014,8.86714]
[1779845463920,31.71,75791.66,0.01,0.11854,0.00014,8.86692]
[1779845463946,31.71,75791.33,0.01,0.11849,0.00014,8.86423]
[1779845463964,31.71,75791.33,0.01,0.11849,0.00014,8.86423]
[1779845464900,31.71,75779.22,0.01,0.11679,0.00014,8.77269]
[1779845467539,31.7,75778.84,0.01,0.11673,0.00014,8.76911]
[1779845467572,31.7,75778.84,0.01,0.11673,0.00014,8.76911]
[1779845467590,31.7,75778.84,0.01,0.11673,0.00014,8.76911]
[1779845467712,31.7,75778.84,0.01,0.11673,0.00014,8.76911]
[1779845467832,31.7,75778.84,0.01,0.11673,0.00014,8.76911]
[1779845467925,31.7,75779.15,0.01,0.11677,0.00014,8.77135]
[1779845468920,31.7,75764.07,0.01,0.11469,0.00014,8.65857]
[1779845469831,31.7,75764.07,0.01,0.11469,0.00014,8.65857]
[1779845469881,31.7,75762.51,0.01,0.11448,0.00014,8.64702]
[1779845474932,31.7,75759.16,0.01,0.11403,0.00014,8.62244]
[1779845479933,31.71,75757.92,0.01,0.11387,0.00014,8.61372]
[1779845480060,31.71,75757.92,0.01,0.11387,0.00014,8.61382]
[1779845480077,31.71,75757.92,0.01,0.11387,0.00014,8.61382]
[1779845480130,31.71,75757.92,0.01,0.11387,0.00014,8.61382]
[1779845480700,31.71,75757.92,0.01,0.11387,0.00014,8.61382]
[1779845482086,31.71,75757.92,0.01,0.11387,0.00014,8.61382]
[1779845482125,31.71,75757.92,0.01,0.11387,0.00014,8.61382]
[1779845482716,31.71,75757.33,0.01,0.1138,0.00014,8.60961]
[1779845484132,31.71,75756.33,0.01,0.11366,0.00014,8.60226]
[1779845484904,31.71,75756.08,0.01,0.11363,0.00014,8.60059]
[1779845485785,31.71,75756.08,0.01,0.11363,0.00014,8.60059]
[1779845485791,31.71,75756.08,0.01,0.11363,0.00014,8.60059]
[1779845485818,31.71,75756.08,0.01,0.11363,0.00014,8.60059]
[1779845485857,31.71,75756.08,0.01,0.11363,0.00014,8.60059]
[1779845485858,31.71,75755.46,0.01,0.11355,0.00014,8.59606]
[1779845486190,31.71,75755.46,0.01,0.11355,0.00014,8.59606]
[1779845486226,31.71,75755.46,0.01,0.11355,0.00014,8.59606]
[1779845486743,31.71,75755.46,0.01,0.11355,0.00014,8.59606]
[1779845488219,31.71,75752.13,0.01,0.1131,0.00014,8.57139]
[1779845488938,31.71,75752.12,0.01,0.11309,0.00014,8.57097]
[1779845490287,31.71,75752.23,0.01,0.1131,0.00014,8.57162]
[1779845490303,31.71,75752.23,0.01,0.1131,0.00014,8.57162]
[1779845492327,31.71,75753.14,0.01,0.11316,0.00014,8.57238]
[1779845492374,31.71,75753.14,0.01,0.11316,0.00014,8.57238]
[1779845492788,31.71,75753.66,0.01,0.11323,0.00014,8.57608]
[1779845494374,31.71,75753.17,0.01,0.11315,0.00014,8.57206]
[1779845494406,31.71,75753.17,0.01,0.11315,0.00014,8.57206]
[1779845494799,31.7,75753.12,0.01,0.11314,0.00014,8.5715]
[1779845496410,31.7,75753.12,0.01,0.11314,0.00014,8.5715]
[1779845496921,31.7,75752.27,0.01,0.11302,0.00014,8.56482]
[1779845500520,31.7,75755.99,0.01,0.11352,0.00014,8.59191]
[1779845500538,31.7,75755.99,0.01,0.11352,0.00014,8.59191]
[1779845500946,31.7,75755.99,0.01,0.11352,0.00014,8.59191]
[1779845500963,31.7,75757.77,0.01,0.11375,0.00014,8.60492]
[1779845500975,31.7,75757.77,0.01,0.11375,0.00014,8.60492]
[1779845501001,31.7,75757.77,0.01,0.11375,0.00014,8.60492]
[1779845501884,31.7,75767.31,0.01,0.11506,0.00014,8.6761]
[1779845502069,31.7,75767.31,0.01,0.11506,0.00014,8.6761]
[1779845502139,31.7,75767.31,0.01,0.11506,0.00014,8.6761]
[1779845502568,31.7,75767.31,0.01,0.11506,0.00014,8.6761]
[1779845502968,31.7,75776.0,0.01,0.11625,0.00014,8.74109]
[1779845504631,31.7,75776.13,0.01,0.11627,0.00014,8.742]
[1779845504667,31.7,75776.13,0.01,0.11627,0.00014,8.742]
[1779845504869,31.7,75776.13,0.01,0.11627,0.00014,8.74186]
[1779845506666,31.7,75777.3,0.01,0.11643,0.00014,8.75047]
[1779845506698,31.7,75777.3,0.01,0.11643,0.00014,8.75047]
[1779845506885,31.7,75777.5,0.01,0.11645,0.00014,8.75182]
[1779845508741,31.7,75775.45,0.01,0.11616,0.00014,8.73634]
[1779845508897,31.7,75776.55,0.01,0.11631,0.00014,8.74445]
[1779845510788,31.7,75775.98,0.01,0.11623,0.00014,8.74006]
[1779845510799,31.7,75775.98,0.01,0.11623,0.00014,8.74006]
[1779845510803,31.7,75775.98,0.01,0.11623,0.00014,8.74006]
[1779845512814,31.7,75775.66,0.01,0.11619,0.00014,8.73745]
[1779845512854,31.7,75775.66,0.01,0.11619,0.00014,8.73745]
[1779845512926,31.7,75773.25,0.01,0.11585,0.00014,8.71932]
[1779845514863,31.7,75771.67,0.01,0.11563,0.00014,8.70743]
[1779845514888,31.7,75771.67,0.01,0.11563,0.00014,8.70743]
[1779845514939,31.7,75772.24,0.01,0.11571,0.00014,8.71163]
[1779845516383,31.7,75772.4,0.01,0.11573,0.00014,8.71283]
[1779845516917,31.7,75772.4,0.01,0.11573,0.00014,8.71283]
[1779845516926,31.7,75772.4,0.01,0.11573,0.00014,8.71283]
[1779845516954,31.7,75772.4,0.01,0.11573,0.00014,8.7127]
[1779845518969,31.7,75764.95,0.01,0.11469,0.00014,8.65641]
[1779845518991,31.7,75764.95,0.01,0.11469,0.00014,8.65641]
[1779845518995,31.7,75764.95,0.01,0.11469,0.00014,8.65641]
[1779845519030,31.7,75764.95,0.01,0.11469,0.00014,8.65641]
[1779845519974,31.7,75765.12,0.01,0.11471,0.00014,8.6574]
[1779845521009,31.7,75765.55,0.01,0.11477,0.00014,8.66034]
[1779845521036,31.7,75765.55,0.01,0.11477,0.00014,8.66034]
[1779845521989,31.69,75765.21,0.01,0.11471,0.00014,8.65753]
[1779845523058,31.69,75765.21,0.01,0.11471,0.00014,8.65753]
[1779845523905,31.69,75765.55,0.01,0.11475,0.00014,8.65953]
[1779845525108,31.69,75765.76,0.01,0.11478,0.00014,8.66083]
[1779845525122,31.69,75765.76,0.01,0.11478,0.00014,8.66083]
[1779845525129,31.69,75765.76,0.01,0.11478,0.00014,8.66083]
[1779845527154,31.69,75770.67,0.01,0.11544,0.00014,8.69723]
[1779845527197,31.69,75770.67,0.01,0.11544,0.00014,8.69723]
[1779845527207,31.69,75776.97,0.01,0.11631,0.00014,8.74404]
[1779845529219,31.69,75776.97,0.01,0.1163,0.00014,8.74368]
[1779845529251,31.69,75776.97,0.01,0.1163,0.00014,8.74368]
[1779845529303,31.69,75778.45,0.01,0.1165,0.00014,8.75438]
[1779845531241,31.69,75778.45,0.01,0.11649,0.00014,8.75398]
[1779845531998,31.69,75777.27,0.01,0.11631,0.00014,8.74435]
[1779845535355,31.68,75776.59,0.01,0.11619,0.00014,8.73807]
[1779845535366,31.68,75776.59,0.01,0.11619,0.00014,8.73807]
[1779845537393,31.68,75776.23,0.01,0.11613,0.00014,8.73459]
[1779845537405,31.68,75776.23,0.01,0.11613,0.00014,8.73459]
[1779845539433,31.68,75776.57,0.01,0.11616,0.00014,8.73635]
[1779845539465,31.68,75776.57,0.01,0.11616,0.00014,8.73635]
[1779845539503,31.68,75774.2,0.01,0.11584,0.00014,8.71861]
[1779845541486,31.68,75774.2,0.01,0.11583,0.00014,8.71823]
[1779845541526,31.68,75774.2,0.01,0.11583,0.00014,8.71823]
[1779845541627,31.68,75773.63,0.01,0.11574,0.00014,8.7136]
[1779845543522,31.68,75773.63,0.01,0.11574,0.00014,8.71324]
[1779845543904,31.68,75773.54,0.01,0.11572,0.00014,8.71222]
[1779845546955,31.67,75781.12,0.01,0.11674,0.00014,8.76745]
[1779845547621,31.67,75781.12,0.01,0.11674,0.00014,8.76745]
[1779845547627,31.67,75781.12,0.01,0.11674,0.00014,8.76745]
[1779845547633,31.67,75781.12,0.01,0.11674,0.00014,8.76745]
[1779845547644,31.67,75781.12,0.01,0.11674,0.00014,8.76745]
[1779845549666,31.67,75782.07,0.01,0.11685,0.00014,8.77375]
[1779845549673,31.67,75782.07,0.01,0.11685,0.00014,8.77375]
[1779845551733,31.67,75781.97,0.01,0.11683,0.00014,8.77258]
[1779845551765,31.67,75781.97,0.01,0.11683,0.00014,8.77258]
[1779845551864,31.67,75779.02,0.01,0.11635,0.00014,8.74421]
[1779845552257,31.67,75779.02,0.01,0.11635,0.00014,8.74421]
[1779845552304,31.67,75779.02,0.01,0.11635,0.00014,8.74421]
[1779845552436,31.67,75783.06,0.01,0.1169,0.00014,8.77408]
[1779845553765,31.67,75783.06,0.01,0.1169,0.00014,8.77408]
[1779845553980,31.67,75785.5,0.01,0.11723,0.00014,8.79189]
[1779845557855,31.66,75780.23,0.01,0.11649,0.00014,8.75191]
[1779845557867,31.66,75780.23,0.01,0.11649,0.00014,8.75191]
[1779845561953,31.66,75777.22,0.01,0.11607,0.00014,8.72901]
[1779845561964,31.66,75777.22,0.01,0.11607,0.00014,8.72901]
[1779845564009,31.66,75778.28,0.01,0.11621,0.00014,8.73681]
[1779845564019,31.66,75778.28,0.01,0.11621,0.00014,8.73681]
[1779845566049,31.66,75781.34,0.01,0.11662,0.00014,8.75885]
[1779845566058,31.66,75781.34,0.01,0.11662,0.00014,8.75885]
[1779845568103,31.66,75780.38,0.01,0.11647,0.00014,8.75085]
[1779845568130,31.66,75780.38,0.01,0.11647,0.00014,8.75085]
[1779845568962,31.66,75780.38,0.01,0.11646,0.00014,8.75045]
[1779845570154,31.66,75780.38,0.01,0.11646,0.00014,8.75045]
[1779845570186,31.66,75780.38,0.01,0.11646,0.00014,8.75045]
[1779845570255,31.66,75779.51,0.01,0.11634,0.00014,8.74353]
[1779845572195,31.66,75779.51,0.01,0.11634,0.00014,8.74353]
[1779845572959,31.65,75779.51,0.01,0.11631,0.00014,8.74234]
[1779845574239,31.65,75779.51,0.01,0.11631,0.00014,8.74195]
[1779845574244,31.65,75779.51,0.01,0.11631,0.00014,8.74195]
[1779845574249,31.65,75779.51,0.01,0.11631,0.00014,8.74195]
[1779845574255,31.65,75779.51,0.01,0.11631,0.00014,8.74195]
[1779845578336,31.65,75778.12,0.01,0.11608,0.00014,8.72999]
[1779845578350,31.65,75778.12,0.01,0.11608,0.00014,8.72999]
[1779845582431,31.65,75778.67,0.01,0.11613,0.00014,8.73258]
[1779845582442,31.65,75778.67,0.01,0.11613,0.00014,8.73258]
[1779845587448,31.64,75776.13,0.01,0.11575,0.00014,8.71174]
[1779845588579,31.64,75776.13,0.01,0.11574,0.00014,8.7114]
[1779845588594,31.64,75776.13,0.01,0.11574,0.00014,8.7114]
[1779845593608,31.64,75776.82,0.01,0.1158,0.00014,8.71489]
[1779845596791,31.64,75777.17,0.01,0.11585,0.00014,8.71738]
[1779845596798,31.64,75777.17,0.01,0.11585,0.00014,8.71738]
[1779845600889,31.63,75778.35,0.01,0.11601,0.00014,8.72601]
[1779845600899,31.63,75778.35,0.01,0.11601,0.00014,8.72601]
[1779845600902,31.63,75778.35,0.01,0.11601,0.00014,8.72601]
[1779845602939,31.63,75778.35,0.01,0.11601,0.00014,8.72595]
[1779845602966,31.63,75778.35,0.01,0.11601,0.00014,8.72595]
[1779845603047,31.63,75773.38,0.01,0.11532,0.00014,8.68864]
[1779845604991,31.63,75773.38,0.01,0.11532,0.00014,8.68864]
[1779845605020,31.63,75773.38,0.01,0.11532,0.00014,8.68864]
[1779845604999,31.63,75773.0,0.01,0.11527,0.00014,8.68577]
[1779845607037,31.63,75773.0,0.01,0.11527,0.00014,8.68577]
[1779845608036,31.63,75771.7,0.01,0.11509,0.00014,8.67604]
[1779845613050,31.63,75771.46,0.01,0.11499,0.00014,8.6684]
[1779845613191,31.63,75771.46,0.01,0.11499,0.00014,8.6684]
[1779845613197,31.63,75771.46,0.01,0.11499,0.00014,8.6684]
[1779845613207,31.63,75771.46,0.01,0.11499,0.00014,8.6684]
[1779845613837,31.63,75771.46,0.01,0.11499,0.00014,8.6684]
[1779845613886,31.63,75771.46,0.01,0.11499,0.00014,8.6684]
[1779845613961,31.63,75771.46,0.01,0.11499,0.00014,8.66841]
[1779845615238,31.63,75766.3,0.01,0.11428,0.00014,8.62935]
[1779845615265,31.63,75766.3,0.01,0.11428,0.00014,8.62935]
[1779845616655,31.63,75766.3,0.01,0.11427,0.00014,8.62891]
[1779845617308,31.63,75766.3,0.01,0.11427,0.00014,8.62891]
[1779845618003,31.63,75763.81,0.01,0.11392,0.00014,8.60966]
[1779845618849,31.63,75763.81,0.01,0.11392,0.00014,8.60966]
[1779845618908,31.63,75763.81,0.01,0.11392,0.00014,8.60966]
[1779845618945,31.63,75762.74,0.01,0.11376,0.00014,8.60125]
[1779845619360,31.63,75762.74,0.01,0.11376,0.00014,8.60125]
[1779845619393,31.63,75762.74,0.01,0.11376,0.00014,8.60125]
[1779845619676,31.63,75762.74,0.01,0.11376,0.00014,8.60125]
[1779845621406,31.63,75757.87,0.01,0.11309,0.00014,8.56453]
[1779845622026,31.63,75757.2,0.01,0.11299,0.00014,8.55882]
[1779845623456,31.63,75756.09,0.01,0.11283,0.00014,8.5502]
[1779845623462,31.63,75756.09,0.01,0.11283,0.00014,8.5502]
[1779845623469,31.63,75756.09,0.01,0.11283,0.00014,8.5502]
[1779845625503,31.62,75756.07,0.01,0.11282,0.00014,8.54972]
[1779845625535,31.62,75756.07,0.01,0.11282,0.00014,8.54972]
[1779845625569,31.62,75756.07,0.01,0.11282,0.00014,8.54972]
[1779845625600,31.62,75756.07,0.01,0.11282,0.00014,8.54972]
[1779845625718,31.62,75752.6,0.01,0.11235,0.00014,8.52355]
[1779845627563,31.62,75752.65,0.01,0.11235,0.00014,8.52362]
[1779845627603,31.62,75752.65,0.01,0.11235,0.00014,8.52362]
[1779845627704,31.62,75752.65,0.01,0.11234,0.00014,8.52333]
[1779845628317,31.62,75752.65,0.01,0.11234,0.00014,8.52333]
[1779845629051,31.62,75757.95,0.01,0.11305,0.00014,8.56221]
[1779845629608,31.62,75757.95,0.01,0.11305,0.00014,8.56221]
[1779845629666,31.62,75757.95,0.01,0.11305,0.00014,8.56221]
[1779845629696,31.62,75757.95,0.01,0.11305,0.00014,8.56221]
[1779845629767,31.62,75762.41,0.01,0.11366,0.00014,8.59548]
[1779845631647,31.62,75762.41,0.01,0.11365,0.00014,8.59541]
[1779845631668,31.62,75762.41,0.01,0.11365,0.00014,8.59541]
[1779845631760,31.62,75762.55,0.01,0.11367,0.00014,8.59655]
[1779845633705,31.62,75762.27,0.01,0.11363,0.00014,8.59435]
[1779845634023,31.62,75762.04,0.01,0.1136,0.00014,8.59241]
[1779845637797,31.62,75758.53,0.01,0.11312,0.00014,8.56589]
[1779845637805,31.62,75758.53,0.01,0.11312,0.00014,8.56589]
[1779845641901,31.62,75758.54,0.01,0.11312,0.00014,8.56628]
[1779845641916,31.62,75758.54,0.01,0.11312,0.00014,8.56628]
[1779845641999,31.62,75758.64,0.01,0.11313,0.00014,8.56695]
[1779845643950,31.62,75758.64,0.01,0.11313,0.00014,8.56695]
[1779845643986,31.62,75758.64,0.01,0.11313,0.00014,8.56695]
[1779845644088,31.62,75759.39,0.01,0.11324,0.00014,8.57259]
[1779845645994,31.62,75759.39,0.01,0.11324,0.00014,8.57259]
[1779845646035,31.62,75759.39,0.01,0.11324,0.00014,8.57259]
[1779845646042,31.62,75759.39,0.01,0.11324,0.00014,8.57259]
[1779845646065,31.62,75759.39,0.01,0.11324,0.00014,8.57259]
[1779845648040,31.62,75758.92,0.01,0.11317,0.00014,8.56892]
[1779845648095,31.62,75758.92,0.01,0.11317,0.00014,8.56892]
[1779845648123,31.62,75760.31,0.01,0.11336,0.00014,8.5791]
[1779845648153,31.62,75760.31,0.01,0.11336,0.00014,8.5791]
[1779845650093,31.62,75760.31,0.01,0.11336,0.00014,8.5791]
[1779845650145,31.62,75761.1,0.01,0.11346,0.00014,8.58489]
[1779845650173,31.62,75761.1,0.01,0.11346,0.00014,8.58489]
[1779845650893,31.62,75761.43,0.01,0.1135,0.00014,8.58725]
[1779845652150,31.62,75761.33,0.01,0.11349,0.00014,8.58639]
[1779845652181,31.62,75761.33,0.01,0.11349,0.00014,8.58639]
[1779845652908,31.62,75760.82,0.01,0.11342,0.00014,8.58248]
[1779845654198,31.62,75760.38,0.01,0.11336,0.00014,8.57909]
[1779845654230,31.62,75760.38,0.01,0.11336,0.00014,8.57909]
[1779845654244,31.62,75760.38,0.01,0.11336,0.00014,8.57909]
[1779845654277,31.62,75760.38,0.01,0.11336,0.00014,8.57909]
[1779845656242,31.62,75760.52,0.01,0.11337,0.00014,8.57992]
[1779845656289,31.62,75760.52,0.01,0.11337,0.00014,8.57992]
[1779845656294,31.62,75760.52,0.01,0.11337,0.00014,8.57992]
[1779845656321,31.62,75760.52,0.01,0.11337,0.00014,8.57992]
[1779845658306,31.62,75762.45,0.01,0.11363,0.00014,8.59399]
[1779845658336,31.62,75762.45,0.01,0.11363,0.00014,8.59399]
[1779845658347,31.62,75762.45,0.01,0.11363,0.00014,8.59399]
[1779845658362,31.62,75762.45,0.01,0.11363,0.00014,8.59399]
[1779845660350,31.62,75762.03,0.01,0.11357,0.00014,8.59072]
[1779845660373,31.62,75762.03,0.01,0.11357,0.00014,8.59072]
[1779845660397,31.62,75762.03,0.01,0.11357,0.00014,8.59072]
[1779845660428,31.62,75762.03,0.01,0.11357,0.00014,8.59072]
[1779845662408,31.62,75761.65,0.01,0.11351,0.00014,8.58763]
[1779845662448,31.62,75761.65,0.01,0.11351,0.00014,8.58763]
[1779845662480,31.62,75761.65,0.01,0.11351,0.00014,8.58763]
[1779845662980,31.62,75761.38,0.01,0.11347,0.00014,8.58537]
[1779845664455,31.61,75761.09,0.01,0.11343,0.00014,8.58308]
[1779845664482,31.61,75761.09,0.01,0.11343,0.00014,8.58308]
[1779845664993,31.61,75760.94,0.01,0.11341,0.00014,8.58184]
[1779845666502,31.61,75760.64,0.01,0.11336,0.00014,8.57948]
[1779845666536,31.61,75760.64,0.01,0.11336,0.00014,8.57948]
[1779845666542,31.61,75760.64,0.01,0.11336,0.00014,8.57948]
[1779845666564,31.61,75760.64,0.01,0.11336,0.00014,8.57948]
[1779845668551,31.61,75760.73,0.01,0.11337,0.00014,8.57992]
[1779845668588,31.61,75760.73,0.01,0.11337,0.00014,8.57992]
[1779845668596,31.61,75760.73,0.01,0.11337,0.00014,8.57992]
[1779845668622,31.61,75760.73,0.01,0.11337,0.00014,8.57992]
[1779845670597,31.61,75760.57,0.01,0.11334,0.00014,8.57849]
[1779845670629,31.61,75760.57,0.01,0.11334,0.00014,8.57849]
[1779845670637,31.61,75760.57,0.01,0.11334,0.00014,8.57849]
[1779845670658,31.61,75760.57,0.01,0.11334,0.00014,8.57849]
[1779845672642,31.61,75760.53,0.01,0.11327,0.00014,8.57211]
[1779845672695,31.61,75760.53,0.01,0.11327,0.00014,8.57211]
[1779845672704,31.61,75760.53,0.01,0.11327,0.00014,8.57211]
[1779845672725,31.61,75760.53,0.01,0.11327,0.00014,8.57211]
[1779845674705,31.61,75760.6,0.01,0.11327,0.00014,8.5724]
[1779845674748,31.61,75760.6,0.01,0.11327,0.00014,8.5724]
[1779845674780,31.61,75760.6,0.01,0.11327,0.00014,8.5724]
[1779845675065,31.61,75760.36,0.01,0.11324,0.00014,8.57049]
[1779845676760,31.61,75760.58,0.01,0.11327,0.00014,8.57202]
[1779845676800,31.61,75760.58,0.01,0.11327,0.00014,8.57202]
[1779845677078,31.61,75760.58,0.01,0.11327,0.00014,8.57191]
[1779845678808,31.61,75760.12,0.01,0.1132,0.00014,8.56837]
[1779845678841,31.61,75760.12,0.01,0.1132,0.00014,8.56837]
[1779845678853,31.61,75760.12,0.01,0.1132,0.00014,8.56837]
[1779845678875,31.61,75760.12,0.01,0.1132,0.00014,8.56837]
[1779845680843,31.61,75758.86,0.01,0.11303,0.00014,8.55877]
[1779845680870,31.61,75758.86,0.01,0.11303,0.00014,8.55877]
[1779845680877,31.61,75758.86,0.01,0.11303,0.00014,8.55877]
[1779845680916,31.61,75758.86,0.01,0.11303,0.00014,8.55877]
[1779845682895,31.61,75758.86,0.01,0.11303,0.00014,8.55877]
[1779845682918,31.61,75758.86,0.01,0.11303,0.00014,8.55877]
[1779845682929,31.61,75758.86,0.01,0.11303,0.00014,8.55877]
[1779845682949,31.61,75758.86,0.01,0.11303,0.00014,8.55877]
[1779845684947,31.61,75758.86,0.01,0.11302,0.00014,8.55834]
[1779845684990,31.61,75758.86,0.01,0.11302,0.00014,8.55834]
[1779845685007,31.61,75758.86,0.01,0.11302,0.00014,8.55834]
[1779845685025,31.61,75758.86,0.01,0.11302,0.00014,8.55834]
[1779845687017,31.61,75758.78,0.01,0.113,0.00014,8.55755]
[1779845687148,31.61,75758.08,0.01,0.11291,0.00014,8.55223]
[1779845687378,31.61,75758.08,0.01,0.11291,0.00014,8.55223]
[1779845687401,31.61,75758.08,0.01,0.11291,0.00014,8.55223]
[1779845687410,31.61,75758.08,0.01,0.11291,0.00014,8.55223]
[1779845691129,31.61,75751.84,0.01,0.11205,0.00014,8.50497]
[1779845691138,31.61,75751.84,0.01,0.11205,0.00014,8.50497]
[1779845696153,31.6,75750.31,0.01,0.11181,0.00013,8.49215]
[1779845697301,31.6,75750.65,0.01,0.11185,0.00013,8.49411]
[1779845697315,31.6,75750.65,0.01,0.11185,0.00013,8.49411]
[1779845699339,31.6,75750.23,0.01,0.11179,0.00013,8.49098]
[1779845699375,31.6,75750.23,0.01,0.11179,0.00013,8.49098]
[1779845699491,31.6,75750.22,0.01,0.11178,0.00013,8.49033]
[1779845701389,31.6,75750.22,0.01,0.11178,0.00013,8.49033]
[1779845701419,31.6,75750.22,0.01,0.11178,0.00013,8.49033]
[1779845701486,31.6,75750.7,0.01,0.11184,0.00013,8.49334]
[1779845703448,31.6,75750.7,0.01,0.11183,0.00013,8.49305]
[1779845704132,31.6,75751.2,0.01,0.11189,0.00013,8.4962]
[1779845704886,31.6,75751.2,0.01,0.11189,0.00013,8.4962]
[1779845705506,31.6,75751.43,0.01,0.11192,0.00013,8.49791]
[1779845705521,31.6,75751.43,0.01,0.11192,0.00013,8.49791]
[1779845705559,31.6,75751.43,0.01,0.11192,0.00013,8.49791]
[1779845706076,31.6,75748.57,0.01,0.11152,0.00013,8.47606]
[1779845707573,31.59,75748.11,0.01,0.11146,0.00013,8.47239]
[1779845707602,31.59,75748.11,0.01,0.11146,0.00013,8.47239]
[1779845707611,31.59,75748.61,0.01,0.11152,0.00013,8.4761]
[1779845709605,31.59,75748.61,0.01,0.11152,0.00013,8.47586]
[1779845709655,31.59,75748.61,0.01,0.11152,0.00013,8.47586]
[1779845710083,31.59,75750.78,0.01,0.1118,0.00013,8.49148]
[1779845711642,31.59,75750.78,0.01,0.1118,0.00013,8.4912]
[1779845711654,31.59,75750.78,0.01,0.1118,0.00013,8.4912]
[1779845711664,31.59,75750.78,0.01,0.1118,0.00013,8.4912]
[1779845711692,31.59,75750.78,0.01,0.1118,0.00013,8.4912]
[1779845712323,31.59,75750.78,0.01,0.11179,0.00013,8.49093]
[1779845713697,31.59,75750.78,0.01,0.11179,0.00013,8.49093]
[1779845713703,31.59,75750.78,0.01,0.11179,0.00013,8.49093]
[1779845713718,31.59,75750.78,0.01,0.11179,0.00013,8.49093]
[1779845713744,31.59,75750.78,0.01,0.11179,0.00013,8.49093]
[1779845713786,31.59,75753.43,0.01,0.11214,0.00014,8.51038]
[1779845715755,31.59,75753.43,0.01,0.11214,0.00014,8.51009]
[1779845715765,31.59,75753.43,0.01,0.11214,0.00014,8.51009]
[1779845716121,31.59,75752.53,0.01,0.11201,0.00014,8.5028]
[1779845717826,31.59,75752.53,0.01,0.112,0.00014,8.50251]
[1779845717832,31.59,75752.53,0.01,0.112,0.00014,8.50251]
[1779845717840,31.59,75752.53,0.01,0.112,0.00014,8.50251]
[1779845717854,31.59,75752.53,0.01,0.112,0.00014,8.50251]
[1779845717884,31.59,75752.53,0.01,0.112,0.00014,8.50251]
[1779845718089,31.59,75750.57,0.01,0.11173,0.00013,8.48763]
[1779845719901,31.59,75750.57,0.01,0.11173,0.00013,8.48763]
[1779845719907,31.59,75750.57,0.01,0.11173,0.00013,8.48763]
[1779845719929,31.59,75750.57,0.01,0.11173,0.00013,8.48763]
[1779845719964,31.59,75749.0,0.01,0.11151,0.00013,8.47568]
[1779845721941,31.59,75749.31,0.01,0.11155,0.00013,8.47773]
[1779845721963,31.59,75749.31,0.01,0.11155,0.00013,8.47773]
[1779845722034,31.58,75749.63,0.01,0.11158,0.00013,8.4796]
[1779845724003,31.58,75749.63,0.01,0.11158,0.00013,8.4796]
[1779845724020,31.58,75749.63,0.01,0.11158,0.00013,8.4796]
[1779845724044,31.58,75749.63,0.01,0.11158,0.00013,8.4796]
[1779845724090,31.58,75749.18,0.01,0.11151,0.00013,8.47574]
[1779845726076,31.58,75749.18,0.01,0.11151,0.00013,8.47574]
[1779845726092,31.58,75749.18,0.01,0.11151,0.00013,8.47574]
[1779845726163,31.58,75749.5,0.01,0.11155,0.00013,8.47761]
[1779845728122,31.58,75749.5,0.01,0.11155,0.00013,8.47761]
[1779845728127,31.58,75749.5,0.01,0.11155,0.00013,8.47761]
[1779845728155,31.58,75749.5,0.01,0.11155,0.00013,8.47761]
[1779845728169,31.58,75749.5,0.01,0.11155,0.00013,8.47761]
[1779845728184,31.58,75749.5,0.01,0.11155,0.00013,8.47761]
[1779845728161,31.58,75749.39,0.01,0.11152,0.00013,8.47629]
[1779845728209,31.58,75749.39,0.01,0.11152,0.00013,8.47629]
[1779845728434,31.58,75749.39,0.01,0.11152,0.00013,8.47629]
[1779845730191,31.58,75749.39,0.01,0.11152,0.00013,8.47629]
[1779845730195,31.58,75749.39,0.01,0.11152,0.00013,8.47629]
[1779845730219,31.58,75749.35,0.01,0.11151,0.00013,8.47574]
[1779845730448,31.58,75749.43,0.01,0.11152,0.00013,8.47608]
[1779845732242,31.58,75749.6,0.01,0.11147,0.00013,8.47127]
[1779845732246,31.58,75749.6,0.01,0.11147,0.00013,8.47127]
[1779845732276,31.58,75749.6,0.01,0.11147,0.00013,8.47127]
[1779845732462,31.58,75749.0,0.01,0.11139,0.00013,8.46656]
[1779845734300,31.58,75748.81,0.01,0.11136,0.00013,8.4649]
[1779845734305,31.58,75748.81,0.01,0.11136,0.00013,8.4649]
[1779845734343,31.58,75748.81,0.01,0.11136,0.00013,8.4649]
[1779845734477,31.58,75748.74,0.01,0.11135,0.00013,8.46414]
[1779845736379,31.58,75748.59,0.01,0.11132,0.00013,8.46279]
[1779845736382,31.58,75748.59,0.01,0.11132,0.00013,8.46279]
[1779845736411,31.58,75748.59,0.01,0.11132,0.00013,8.46279]
[1779845736491,31.58,75748.65,0.01,0.11132,0.00013,8.46301]
[1779845738437,31.58,75748.8,0.01,0.11134,0.00013,8.46389]
[1779845738439,31.58,75748.8,0.01,0.11134,0.00013,8.46389]
[1779845738472,31.58,75748.8,0.01,0.11134,0.00013,8.46389]
[1779845738570,31.57,75748.42,0.01,0.11128,0.00013,8.46083]
[1779845740496,31.57,75748.42,0.01,0.11128,0.00013,8.4606]
[1779845740500,31.57,75748.42,0.01,0.11128,0.00013,8.4606]
[1779845740524,31.57,75748.42,0.01,0.11128,0.00013,8.4606]
[1779845740590,31.57,75747.77,0.01,0.11119,0.00013,8.45554]
[1779845742541,31.57,75747.77,0.01,0.11119,0.00013,8.45554]
[1779845742545,31.57,75747.77,0.01,0.11119,0.00013,8.45554]
[1779845742576,31.57,75747.77,0.01,0.11119,0.00013,8.45554]
[1779845742636,31.57,75747.86,0.01,0.11119,0.00013,8.45577]
[1779845744596,31.57,75747.86,0.01,0.11119,0.00013,8.45577]
[1779845744600,31.57,75747.86,0.01,0.11119,0.00013,8.45577]
[1779845744619,31.57,75747.86,0.01,0.11119,0.00013,8.45577]
[1779845744692,31.57,75747.86,0.01,0.11118,0.00013,8.45533]
[1779845746648,31.57,75747.86,0.01,0.11118,0.00013,8.45533]
[1779845746681,31.57,75747.86,0.01,0.11118,0.00013,8.45533]
[1779845746690,31.57,75747.86,0.01,0.11118,0.00013,8.4549]
[1779845748681,31.57,75747.86,0.01,0.11118,0.00013,8.4549]
[1779845748686,31.57,75747.86,0.01,0.11118,0.00013,8.4549]
[1779845748719,31.57,75747.86,0.01,0.11118,0.00013,8.4549]
[1779845749172,31.57,75747.99,0.01,0.11118,0.00013,8.45522]
[1779845750749,31.57,75747.99,0.01,0.11118,0.00013,8.45522]
[1779845750779,31.57,75747.99,0.01,0.11118,0.00013,8.45522]
[1779845750848,31.57,75748.16,0.01,0.1112,0.00013,8.45628]
[1779845752793,31.57,75748.16,0.01,0.1112,0.00013,8.45608]
[1779845752794,31.57,75748.16,0.01,0.1112,0.00013,8.45608]
[1779845752816,31.57,75748.16,0.01,0.1112,0.00013,8.45608]
[1779845752892,31.57,75747.98,0.01,0.11117,0.00013,8.45453]
[1779845754844,31.57,75747.98,0.01,0.11117,0.00013,8.45434]
[1779845755181,31.57,75748.28,0.01,0.1112,0.00013,8.45617]
[1779845758939,31.56,75749.91,0.01,0.11141,0.00013,8.46766]
[1779845758945,31.56,75749.91,0.01,0.11141,0.00013,8.46766]
[1779845758953,31.56,75749.91,0.01,0.11141,0.00013,8.46766]
[1779845758957,31.56,75749.91,0.01,0.11141,0.00013,8.46766]
[1779845763966,31.56,75750.09,0.01,0.11141,0.00013,8.4679]
[1779845765109,31.56,75750.04,0.01,0.1114,0.00013,8.46731]
[1779845765123,31.56,75750.04,0.01,0.1114,0.00013,8.46731]
[1779845765163,31.56,75750.04,0.01,0.1114,0.00013,8.4671]
[1779845767140,31.56,75750.04,0.01,0.1114,0.00013,8.4671]
[1779845767171,31.56,75750.04,0.01,0.1114,0.00013,8.4671]
[1779845767151,31.56,75750.38,0.01,0.11143,0.00013,8.46921]
[1779845769189,31.56,75750.38,0.01,0.11143,0.00013,8.46921]
[1779845769195,31.56,75750.38,0.01,0.11143,0.00013,8.46921]
[1779845769214,31.56,75750.38,0.01,0.11143,0.00013,8.46921]
[1779845769726,31.56,75749.9,0.01,0.11136,0.00013,8.46522]
[1779845771248,31.56,75749.75,0.01,0.11134,0.00013,8.46389]
[1779845771277,31.56,75749.75,0.01,0.11134,0.00013,8.46389]
[1779845771740,31.56,75749.72,0.01,0.11133,0.00013,8.46347]
[1779845773281,31.56,75749.77,0.01,0.11133,0.00013,8.46364]
[1779845773287,31.56,75749.77,0.01,0.11133,0.00013,8.46364]
[1779845773306,31.56,75749.77,0.01,0.11133,0.00013,8.46364]
[1779845773754,31.56,75748.7,0.01,0.11119,0.00013,8.45548]
[1779845775338,31.56,75749.04,0.01,0.11123,0.00013,8.45782]
[1779845775373,31.56,75749.04,0.01,0.11123,0.00013,8.45782]
[1779845775770,31.56,75749.21,0.01,0.11125,0.00013,8.45889]
[1779845777395,31.55,75749.29,0.01,0.11125,0.00013,8.45929]
[1779845777415,31.55,75749.29,0.01,0.11125,0.00013,8.45929]
[1779845777785,31.55,75749.63,0.01,0.1113,0.00013,8.46163]
[1779845779449,31.55,75749.77,0.01,0.11131,0.00013,8.46248]
[1779845779471,31.55,75749.77,0.01,0.11131,0.00013,8.46248]
[1779845779798,31.55,75750.25,0.01,0.11137,0.00013,8.46585]
[1779845781497,31.55,75750.25,0.01,0.11137,0.00013,8.46585]
[1779845781499,31.55,75750.25,0.01,0.11137,0.00013,8.46585]
[1779845781522,31.55,75750.25,0.01,0.11137,0.00013,8.46585]
[1779845781812,31.55,75750.26,0.01,0.11137,0.00013,8.46553]
[1779845783554,31.55,75750.43,0.01,0.11139,0.00013,8.46659]
[1779845783560,31.55,75750.43,0.01,0.11139,0.00013,8.46659]
[1779845783575,31.55,75750.43,0.01,0.11139,0.00013,8.46659]
[1779845783603,31.55,75750.43,0.01,0.11139,0.00013,8.46659]
[1779845783839,31.55,75754.38,0.01,0.11192,0.00014,8.49581]
[1779845785608,31.55,75754.38,0.01,0.11191,0.00014,8.49558]
[1779845785665,31.55,75754.38,0.01,0.11191,0.00014,8.49558]
[1779845785840,31.55,75753.91,0.01,0.11184,0.00014,8.49184]
[1779845787644,31.55,75754.65,0.01,0.11194,0.00014,8.49712]
[1779845788202,31.55,75756.91,0.01,0.11224,0.00014,8.51349]
[1779845791748,31.55,75759.91,0.01,0.11257,0.00014,8.52975]
[1779845791753,31.55,75759.91,0.01,0.11257,0.00014,8.52975]
[1779845791759,31.55,75759.91,0.01,0.11257,0.00014,8.52975]
[1779845791764,31.55,75759.91,0.01,0.11257,0.00014,8.52975]
[1779845793833,31.55,75760.0,0.01,0.11259,0.00014,8.53039]
[1779845793838,31.55,75760.0,0.01,0.11259,0.00014,8.53039]
[1779845793844,31.55,75760.0,0.01,0.11259,0.00014,8.53039]
[1779845793855,31.55,75760.0,0.01,0.11259,0.00014,8.53039]
[1779845793882,31.55,75760.0,0.01,0.11259,0.00014,8.53039]
[1779845793899,31.55,75760.0,0.01,0.11259,0.00014,8.53039]
[1779845795905,31.55,75760.57,0.01,0.11266,0.00014,8.53463]
[1779845795923,31.55,75760.57,0.01,0.11266,0.00014,8.53463]
[1779845795977,31.55,75762.46,0.01,0.11292,0.00014,8.54872]
[1779845797954,31.55,75762.46,0.01,0.11292,0.00014,8.54869]
[1779845797957,31.55,75762.46,0.01,0.11292,0.00014,8.54869]
[1779845797985,31.55,75762.46,0.01,0.11292,0.00014,8.54869]
[1779845798053,31.55,75761.94,0.01,0.11285,0.00014,8.54476]
[1779845799008,31.55,75761.94,0.01,0.11285,0.00014,8.54476]
[1779845799339,31.55,75762.09,0.01,0.11287,0.00014,8.54583]
[1779845800040,31.55,75762.09,0.01,0.11287,0.00014,8.54583]
[1779845800060,31.55,75762.09,0.01,0.11287,0.00014,8.54583]
[1779845800136,31.55,75763.77,0.01,0.11309,0.00014,8.5583]
[1779845802052,31.55,75763.77,0.01,0.11309,0.00014,8.5583]
[1779845802085,31.55,75763.77,0.01,0.11309,0.00014,8.5583]
[1779845802120,31.55,75761.18,0.01,0.11274,0.00014,8.53883]
[1779845804110,31.55,75761.18,0.01,0.11274,0.00014,8.53883]
[1779845804127,31.55,75761.18,0.01,0.11274,0.00014,8.53883]
[1779845804143,31.55,75761.18,0.01,0.11274,0.00014,8.53883]
[1779845804217,31.55,75761.66,0.01,0.1128,0.00014,8.54203]
[1779845806176,31.55,75760.47,0.01,0.11263,0.00014,8.53281]
[1779845806193,31.54,75759.44,0.01,0.11248,0.00014,8.5248]
[1779845807195,31.54,75759.44,0.01,0.11248,0.00014,8.5248]
[1779845807233,31.54,75759.44,0.01,0.11248,0.00014,8.5248]
[1779845807243,31.54,75759.44,0.01,0.11248,0.00014,8.5248]
[1779845807266,31.54,75759.44,0.01,0.11248,0.00014,8.5248]
[1779845807234,31.54,75754.22,0.01,0.11177,0.00014,8.48556]
[1779845808242,31.54,75754.22,0.01,0.11177,0.00014,8.48556]
[1779845807995,31.54,75754.22,0.01,0.11177,0.00014,8.48556]
[1779845808295,31.54,75754.22,0.01,0.11177,0.00014,8.48556]
[1779845808297,31.54,75754.22,0.01,0.11177,0.00014,8.48556]
[1779845808313,31.54,75754.22,0.01,0.11177,0.00014,8.48556]
[1779845809003,31.54,75748.63,0.01,0.11101,0.00013,8.44368]
[1779845810264,31.54,75748.63,0.01,0.11101,0.00013,8.44368]
[1779845810297,31.54,75748.6,0.01,0.111,0.00013,8.44305]
[1779845810309,31.54,75748.6,0.01,0.111,0.00013,8.44305]
[1779845810329,31.54,75748.6,0.01,0.111,0.00013,8.44305]
[1779845812332,31.54,75748.6,0.01,0.111,0.00013,8.44305]
[1779845812370,31.54,75748.6,0.01,0.111,0.00013,8.44305]
[1779845812383,31.54,75748.6,0.01,0.111,0.00013,8.44305]
[1779845812435,31.54,75748.6,0.01,0.111,0.00013,8.44305]
[1779845814419,31.54,75749.15,0.01,0.11106,0.00013,8.44655]
[1779845814481,31.54,75749.15,0.01,0.11106,0.00013,8.44655]
[1779845814499,31.54,75749.15,0.01,0.11106,0.00013,8.44655]
[1779845815282,31.54,75741.04,0.01,0.10997,0.00013,8.38591]
[1779845816449,31.54,75739.4,0.01,0.10975,0.00013,8.37363]
[1779845816458,31.54,75739.4,0.01,0.10975,0.00013,8.37363]
[1779845819505,31.54,75734.1,0.01,0.10904,0.00013,8.33416]
[1779845819530,31.54,75734.1,0.01,0.10904,0.00013,8.33416]
[1779845820023,31.54,75734.1,0.01,0.10904,0.00013,8.33416]
[1779845820115,31.54,75734.1,0.01,0.10904,0.00013,8.33416]
[1779845820154,31.54,75734.1,0.01,0.10904,0.00013,8.33416]
[1779845820180,31.54,75734.1,0.01,0.10904,0.00013,8.33416]
[1779845820286,31.54,75734.1,0.01,0.10904,0.00013,8.33416]
[1779845820289,31.54,75722.91,0.01,0.10756,0.00013,8.25132]
[1779845820314,31.54,75722.91,0.01,0.10756,0.00013,8.25132]
[1779845821088,31.54,75722.91,0.01,0.10756,0.00013,8.25132]
[1779845824590,31.54,75723.23,0.01,0.1076,0.00013,8.25352]
[1779845824596,31.54,75723.23,0.01,0.1076,0.00013,8.25352]
[1779845824631,31.54,75723.23,0.01,0.1076,0.00013,8.25352]
[1779845824689,31.54,75723.23,0.01,0.1076,0.00013,8.25352]
[1779845824727,31.54,75723.23,0.01,0.1076,0.00013,8.25352]
[1779845825134,31.54,75723.79,0.01,0.10767,0.00013,8.2576]
[1779845826749,31.54,75723.79,0.01,0.10767,0.00013,8.25754]
[1779845827206,31.54,75725.46,0.01,0.10789,0.00013,8.26975]
[1779845828796,31.54,75725.85,0.01,0.10794,0.00013,8.27257]
[1779845828815,31.54,75725.85,0.01,0.10794,0.00013,8.27257]
[1779845829144,31.54,75725.85,0.01,0.10794,0.00013,8.27249]
[1779845830834,31.54,75726.25,0.01,0.10799,0.00013,8.27537]
[1779845830873,31.54,75726.25,0.01,0.10799,0.00013,8.27537]
[1779845831158,31.54,75726.49,0.01,0.10802,0.00013,8.27707]
[1779845832888,31.54,75728.35,0.01,0.10826,0.00013,8.29074]
[1779845833269,31.54,75732.21,0.01,0.10877,0.00013,8.31921]
[1779845836988,31.54,75734.36,0.01,0.10905,0.00013,8.33472]
[1779845837010,31.54,75734.36,0.01,0.10905,0.00013,8.33472]
[1779845837201,31.53,75734.36,0.01,0.10905,0.00013,8.33456]
[1779845838766,31.53,75734.28,0.01,0.10903,0.00013,8.3338]
[1779845838882,31.53,75734.28,0.01,0.10903,0.00013,8.3338]
[1779845839054,31.53,75734.28,0.01,0.10903,0.00013,8.3338]
[1779845839153,31.53,75734.28,0.01,0.10903,0.00013,8.3338]
[1779845839216,31.53,75734.21,0.01,0.10902,0.00013,8.33328]
[1779845841107,31.53,75739.45,0.01,0.10972,0.00013,8.37181]
[1779845841163,31.53,75739.45,0.01,0.10972,0.00013,8.37181]
[1779845841265,31.53,75743.24,0.01,0.11022,0.00013,8.39973]
[1779845843156,31.53,75743.24,0.01,0.11021,0.00013,8.39948]
[1779845843258,31.53,75743.29,0.01,0.11022,0.00013,8.3996]
[1779845845827,31.53,75748.62,0.01,0.11092,0.00013,8.43872]
[1779845845837,31.53,75748.62,0.01,0.11092,0.00013,8.43872]
[1779845845888,31.53,75748.62,0.01,0.11092,0.00013,8.43872]
[1779845845919,31.53,75748.62,0.01,0.11092,0.00013,8.43872]
[1779845846276,31.53,75748.62,0.01,0.11092,0.00013,8.43872]
[1779845847289,31.53,75748.62,0.01,0.11092,0.00013,8.43872]
[1779845847343,31.53,75752.76,0.01,0.11147,0.00013,8.46896]
[1779845848277,31.53,75757.28,0.01,0.11207,0.00014,8.50231]
[1779845849310,31.53,75757.28,0.01,0.11207,0.00014,8.50231]
[1779845849352,31.53,75757.76,0.01,0.11213,0.00014,8.50551]
[1779845849360,31.53,75757.76,0.01,0.11213,0.00014,8.50551]
[1779845849383,31.53,75757.76,0.01,0.11213,0.00014,8.50551]
[1779845851339,31.53,75757.96,0.01,0.11208,0.00014,8.50038]
[1779845851368,31.53,75757.96,0.01,0.11208,0.00014,8.50038]
[1779845851380,31.53,75757.96,0.01,0.11208,0.00014,8.50038]
[1779845851401,31.53,75757.96,0.01,0.11208,0.00014,8.50038]
[1779845853389,31.52,75756.19,0.01,0.11183,0.00014,8.48642]
[1779845853427,31.52,75756.19,0.01,0.11183,0.00014,8.48642]
[1779845853457,31.52,75756.19,0.01,0.11183,0.00014,8.48642]
[1779845854320,31.52,75755.64,0.01,0.11174,0.00014,8.48196]
[1779845855458,31.52,75755.77,0.01,0.11176,0.00014,8.48258]
[1779845855487,31.52,75755.77,0.01,0.11176,0.00014,8.48258]
[1779845856335,31.52,75755.63,0.01,0.11173,0.00014,8.48118]
[1779845857512,31.52,75754.62,0.01,0.11159,0.00014,8.4733]
[1779845857543,31.52,75754.62,0.01,0.11159,0.00014,8.4733]
[1779845857547,31.52,75754.62,0.01,0.11159,0.00014,8.4733]
[1779845857572,31.52,75754.62,0.01,0.11159,0.00014,8.4733]
[1779845859579,31.52,75754.54,0.01,0.11157,0.00014,8.47236]
[1779845859616,31.52,75754.54,0.01,0.11157,0.00014,8.47236]
[1779845859624,31.52,75754.54,0.01,0.11157,0.00014,8.47236]
[1779845859649,31.52,75754.54,0.01,0.11157,0.00014,8.47236]
[1779845861641,31.52,75754.6,0.01,0.11157,0.00014,8.47213]
[1779845861674,31.52,75754.6,0.01,0.11157,0.00014,8.47213]
[1779845861690,31.52,75754.6,0.01,0.11157,0.00014,8.47213]
[1779845861727,31.52,75754.6,0.01,0.11157,0.00014,8.47213]
[1779845863695,31.52,75754.17,0.01,0.11149,0.00014,8.46825]
[1779845863731,31.52,75754.17,0.01,0.11149,0.00014,8.46825]
[1779845863742,31.52,75754.17,0.01,0.11149,0.00014,8.46825]
[1779845863763,31.52,75754.17,0.01,0.11149,0.00014,8.46825]
[1779845865736,31.51,75753.36,0.01,0.11137,0.00013,8.46155]
[1779845865772,31.51,75753.36,0.01,0.11137,0.00013,8.46155]
[1779845865783,31.51,75753.36,0.01,0.11137,0.00013,8.46155]
[1779845865807,31.51,75753.36,0.01,0.11137,0.00013,8.46155]
[1779845867808,31.51,75753.93,0.01,0.11143,0.00014,8.46483]
[1779845867828,31.51,75753.93,0.01,0.11143,0.00014,8.46483]
[1779845867856,31.51,75753.93,0.01,0.11143,0.00014,8.46483]
[1779845867955,31.51,75755.85,0.01,0.11169,0.00014,8.47915]
[1779845869846,31.51,75755.9,0.01,0.11169,0.00014,8.47919]
[1779845869899,31.51,75755.9,0.01,0.11169,0.00014,8.47919]
[1779845869987,31.51,75755.83,0.01,0.11168,0.00014,8.47833]
[1779845871899,31.51,75755.83,0.01,0.11167,0.00014,8.47798]
[1779845872295,31.51,75757.53,0.01,0.11189,0.00014,8.48996]
[1779845877318,31.5,75757.91,0.01,0.11191,0.00014,8.4913]
[1779845880111,31.5,75755.8,0.01,0.11161,0.00014,8.47442]
[1779845880125,31.5,75755.8,0.01,0.11161,0.00014,8.47442]
[1779845882159,31.5,75755.27,0.01,0.11152,0.00014,8.46975]
[1779845882176,31.5,75755.27,0.01,0.11152,0.00014,8.46975]
[1779845887201,31.5,75755.26,0.01,0.11149,0.00014,8.46788]
[1779845888326,31.49,75755.32,0.01,0.11149,0.00014,8.46797]
[1779845888336,31.49,75755.32,0.01,0.11149,0.00014,8.46797]
[1779845889526,31.49,75755.63,0.01,0.11152,0.00014,8.46957]
[1779845889537,31.49,75755.63,0.01,0.11152,0.00014,8.46957]
[1779845889543,31.49,75755.63,0.01,0.11152,0.00014,8.46957]
[1779845890384,31.49,75756.64,0.01,0.11165,0.00014,8.47711]
[1779845890421,31.49,75756.64,0.01,0.11165,0.00014,8.47711]
[1779845890573,31.49,75756.64,0.01,0.11165,0.00014,8.47675]
[1779845892414,31.49,75759.27,0.01,0.112,0.00014,8.4963]
[1779845892443,31.49,75759.27,0.01,0.112,0.00014,8.4963]
[1779845892586,31.49,75760.19,0.01,0.11212,0.00014,8.50307]
[1779845894461,31.49,75759.65,0.01,0.11205,0.00014,8.49892]
[1779845895290,31.49,75759.6,0.01,0.11204,0.00014,8.49832]
[1779845900312,31.49,75763.7,0.01,0.11256,0.00014,8.52721]
[1779845905322,31.48,75765.22,0.01,0.11273,0.00014,8.53643]
[1779845908816,31.48,75765.28,0.01,0.11271,0.00014,8.53517]
[1779845908827,31.48,75765.28,0.01,0.11271,0.00014,8.53517]
[1779845910873,31.47,75764.43,0.01,0.11257,0.00014,8.52797]
[1779845910886,31.47,75764.43,0.01,0.11257,0.00014,8.52797]
[1779845912929,31.47,75764.43,0.01,0.11249,0.00014,8.5213]
[1779845912938,31.47,75764.43,0.01,0.11249,0.00014,8.5213]
[1779845917955,31.47,75762.26,0.01,0.11216,0.00014,8.50305]
[1779845919081,31.47,75763.08,0.01,0.11227,0.00014,8.50878]
[1779845919093,31.47,75763.08,0.01,0.11227,0.00014,8.50878]
[1779845921126,31.46,75765.21,0.01,0.11254,0.00014,8.52388]
[1779845921130,31.46,75765.21,0.01,0.11254,0.00014,8.52388]
[1779845921139,31.46,75765.21,0.01,0.11254,0.00014,8.52388]
[1779845923189,31.46,75765.21,0.01,0.11252,0.00014,8.52301]
[1779845923198,31.46,75765.21,0.01,0.11252,0.00014,8.52301]
[1779845925236,31.46,75765.18,0.01,0.1125,0.00014,8.52192]
[1779845925250,31.46,75765.18,0.01,0.1125,0.00014,8.52192]
[1779845927289,31.46,75764.96,0.01,0.11246,0.00014,8.51942]
[1779845927302,31.46,75764.96,0.01,0.11246,0.00014,8.51942]
[1779845929347,31.46,75766.26,0.01,0.11262,0.00014,8.52828]
[1779845929358,31.46,75766.26,0.01,0.11262,0.00014,8.52828]
[1779845931393,31.45,75766.2,0.01,0.1126,0.00014,8.52697]
[1779845931396,31.45,75766.2,0.01,0.1126,0.00014,8.52697]
[1779845931408,31.45,75766.2,0.01,0.1126,0.00014,8.52697]
[1779845931478,31.45,75766.2,0.01,0.11259,0.00014,8.52654]
[1779845933450,31.45,75766.2,0.01,0.11259,0.00014,8.52654]
[1779845933499,31.45,75766.2,0.01,0.11259,0.00014,8.52654]
[1779845933591,31.45,75766.2,0.01,0.11259,0.00014,8.52654]
[1779845934313,31.45,75766.77,0.01,0.11264,0.00014,8.52951]
[1779845937556,31.45,75765.56,0.01,0.11245,0.00014,8.51917]
[1779845937565,31.45,75765.56,0.01,0.11245,0.00014,8.51917]
[1779845939617,31.44,75764.28,0.01,0.11226,0.00014,8.50878]
[1779845939623,31.44,75764.28,0.01,0.11226,0.00014,8.50878]
[1779845939635,31.44,75764.28,0.01,0.11226,0.00014,8.50878]
[1779845941679,31.44,75759.01,0.01,0.11153,0.00014,8.46862]
[1779845941680,31.44,75759.01,0.01,0.11153,0.00014,8.46862]
[1779845941685,31.44,75759.01,0.01,0.11153,0.00014,8.46862]
[1779845943745,31.44,75758.56,0.01,0.11147,0.00014,8.46494]
[1779845943757,31.44,75758.56,0.01,0.11147,0.00014,8.46494]
[1779845943777,31.44,75758.56,0.01,0.11147,0.00014,8.46494]
[1779845943944,31.44,75759.66,0.01,0.11161,0.00014,8.47285]
[1779845945784,31.44,75760.37,0.01,0.1117,0.00014,8.47785]
[1779845945813,31.44,75760.37,0.01,0.1117,0.00014,8.47785]
[1779845946063,31.44,75760.37,0.01,0.1117,0.00014,8.47785]
[1779845946077,31.44,75760.37,0.01,0.1117,0.00014,8.47785]
[1779845946086,31.44,75760.37,0.01,0.1117,0.00014,8.47785]
[1779845946106,31.44,75760.37,0.01,0.1117,0.00014,8.47785]
[1779845946147,31.44,75762.28,0.01,0.11196,0.00014,8.49182]
[1779845947831,31.44,75762.28,0.01,0.11195,0.00014,8.49151]
[1779845947842,31.44,75762.28,0.01,0.11195,0.00014,8.49151]
[1779845947863,31.44,75762.28,0.01,0.11195,0.00014,8.49151]
[1779845947974,31.44,75762.95,0.01,0.11203,0.00014,8.49621]
[1779845949879,31.44,75763.55,0.01,0.11211,0.00014,8.50039]
[1779845949892,31.44,75763.55,0.01,0.11211,0.00014,8.50039]
[1779845950017,31.44,75763.68,0.01,0.11212,0.00014,8.50074]
[1779845951937,31.44,75763.68,0.01,0.11212,0.00014,8.50074]
[1779845952336,31.43,75764.97,0.01,0.11229,0.00014,8.51005]
[1779845953998,31.43,75764.97,0.01,0.11229,0.00014,8.51001]
[1779845954029,31.43,75764.97,0.01,0.11229,0.00014,8.51001]
[1779845954036,31.43,75764.97,0.01,0.11229,0.00014,8.51001]
[1779845954057,31.43,75764.97,0.01,0.11229,0.00014,8.51001]
[1779845954186,31.43,75765.38,0.01,0.11234,0.00014,8.51307]
[1779845956043,31.43,75765.38,0.01,0.11234,0.00014,8.51303]
[1779845956425,31.43,75765.73,0.01,0.11239,0.00014,8.51555]
[1779845957652,31.43,75765.73,0.01,0.11239,0.00014,8.51551]
[1779845957666,31.43,75765.73,0.01,0.11239,0.00014,8.51551]
[1779845957677,31.43,75765.73,0.01,0.11239,0.00014,8.51551]
[1779845957711,31.43,75765.73,0.01,0.11239,0.00014,8.51551]
[1779845958091,31.43,75765.73,0.01,0.11239,0.00014,8.51551]
[1779845958121,31.43,75765.73,0.01,0.11239,0.00014,8.51551]
[1779845958190,31.43,75765.23,0.01,0.11232,0.00014,8.51176]
[1779845960148,31.43,75765.23,0.01,0.11232,0.00014,8.51171]
[1779845960154,31.43,75765.23,0.01,0.11232,0.00014,8.51171]
[1779845960185,31.43,75765.23,0.01,0.11232,0.00014,8.51171]
[1779845960196,31.43,75765.49,0.01,0.11235,0.00014,8.51362]
[1779845962212,31.43,75765.49,0.01,0.11235,0.00014,8.51358]
[1779845962232,31.43,75765.49,0.01,0.11235,0.00014,8.51358]
[1779845962301,31.43,75766.01,0.01,0.11242,0.00014,8.51743]
[1779845964263,31.43,75766.01,0.01,0.11242,0.00014,8.51739]
[1779845964278,31.43,75766.01,0.01,0.11242,0.00014,8.51739]
[1779845964303,31.43,75766.01,0.01,0.11242,0.00014,8.51739]
[1779845964405,31.43,75766.34,0.01,0.11246,0.00014,8.51977]
[1779845965904,31.43,75766.34,0.01,0.11246,0.00014,8.51977]
[1779845966106,31.43,75766.37,0.01,0.11247,0.00014,8.51994]
[1779845970134,31.43,75775.86,0.01,0.11377,0.00014,8.59149]
[1779845975171,31.44,75771.73,0.01,0.11316,0.00014,8.55584]
[1779845981212,31.44,75768.34,0.01,0.11273,0.00014,8.53216]
[1779845987983,31.44,75768.62,0.01,0.11279,0.00014,8.5352]
[1779845988445,31.44,75768.62,0.01,0.11279,0.00014,8.5352]
[1779845992257,31.44,75769.19,0.01,0.11288,0.00014,8.54005]
[1779845993533,31.44,75770.88,0.01,0.1131,0.00014,8.55255]
[1779845999340,31.44,75777.04,0.01,0.11393,0.00014,8.59798]
[1779846004379,31.44,75774.97,0.01,0.11364,0.00014,8.58193]
[1779846008815,31.44,75774.48,0.01,0.11356,0.00014,8.57785]
[1779846012529,31.44,75770.55,0.01,0.11302,0.00014,8.54814]
[1779846012534,31.44,75770.55,0.01,0.11302,0.00014,8.54814]
[1779846015971,31.44,75770.67,0.01,0.11304,0.00014,8.54929]
[1779846016462,31.44,75770.07,0.01,0.11297,0.00014,8.54511]
[1779846017667,31.44,75768.21,0.01,0.11272,0.00014,8.53149]
[1779846017673,31.44,75768.21,0.01,0.11272,0.00014,8.53149]
[1779846019484,31.44,75768.21,0.01,0.11272,0.00014,8.53162]
[1779846022633,31.44,75767.42,0.01,0.11262,0.00014,8.52587]
[1779846023874,31.44,75767.3,0.01,0.1126,0.00014,8.52502]
[1779846024519,31.44,75766.39,0.01,0.11248,0.00014,8.5182]
[1779846026504,31.44,75753.69,0.01,0.11076,0.00013,8.42377]
[1779846031519,31.44,75750.96,0.01,0.11039,0.00013,8.40312]
[1779846031912,31.44,75750.95,0.01,0.11032,0.00013,8.39706]
[1779846031934,31.44,75750.95,0.01,0.11032,0.00013,8.39706]
[1779846032201,31.44,75755.14,0.01,0.11089,0.00013,8.42829]
[1779846032819,31.44,75755.14,0.01,0.11089,0.00013,8.42829]
[1779846032968,31.44,75755.14,0.01,0.11089,0.00013,8.42829]
[1779846033031,31.44,75762.96,0.01,0.11194,0.00014,8.48653]
[1779846038385,31.45,75767.87,0.01,0.11264,0.00014,8.52505]
[1779846045523,31.45,75767.25,0.01,0.11257,0.00014,8.52118]
[1779846050701,31.45,75768.07,0.01,0.11273,0.00014,8.52962]
[1779846055736,31.45,75765.4,0.01,0.11236,0.00014,8.50932]
[1779846060771,31.45,75765.76,0.01,0.1124,0.00014,8.5114]
[1779846065808,31.45,75773.47,0.01,0.11345,0.00014,8.56905]
[1779846071849,31.45,75775.24,0.01,0.1137,0.00014,8.5829]
[1779846077080,31.45,75777.0,0.01,0.11395,0.00014,8.59668]
[1779846080021,31.46,75781.15,0.01,0.11453,0.00014,8.62822]
[1779846080536,31.46,75782.4,0.01,0.11471,0.00014,8.6378]
[1779846081431,31.46,75782.4,0.01,0.11471,0.00014,8.6378]
[1779846081438,31.46,75782.4,0.01,0.11471,0.00014,8.6378]
[1779846081441,31.46,75782.4,0.01,0.11471,0.00014,8.6378]
[1779846085546,31.46,75786.45,0.01,0.11527,0.00014,8.6685]
[1779846085556,31.46,75786.45,0.01,0.11527,0.00014,8.6685]
[1779846087589,31.46,75786.85,0.01,0.11533,0.00014,8.67167]
[1779846087613,31.46,75786.85,0.01,0.11533,0.00014,8.67167]
[1779846088969,31.46,75786.85,0.01,0.11533,0.00014,8.67144]
[1779846092645,31.45,75787.36,0.01,0.11532,0.00014,8.66873]
[1779846095254,31.45,75790.59,0.01,0.11576,0.00014,8.6926]
[1779846097848,31.45,75793.65,0.01,0.11617,0.00014,8.71488]
[1779846099639,31.45,75793.68,0.01,0.11617,0.00014,8.71456]
[1779846101052,31.45,75793.68,0.01,0.11616,0.00014,8.71428]
[1779846107096,31.44,75793.69,0.01,0.11613,0.00014,8.71245]
[1779846112130,31.44,75794.92,0.01,0.11627,0.00014,8.72035]
[1779846117165,31.44,75794.87,0.01,0.11624,0.00014,8.71858]
[1779846122201,31.43,75799.69,0.01,0.11689,0.00014,8.75353]
[1779846127235,31.43,75799.21,0.01,0.11679,0.00014,8.74833]
[1779846132273,31.43,75799.99,0.01,0.11687,0.00014,8.75267]
[1779846137310,31.42,75800.16,0.01,0.11686,0.00014,8.75241]
[1779846142344,31.42,75800.36,0.01,0.11686,0.00014,8.75242]
[1779846147380,31.42,75800.29,0.01,0.11683,0.00014,8.75043]
[1779846152415,31.41,75800.4,0.01,0.11675,0.00014,8.74395]
[1779846157449,31.41,75800.38,0.01,0.11672,0.00014,8.7424]
[1779846162485,31.4,75799.77,0.01,0.11661,0.00014,8.73645]
[1779846167522,31.4,75799.83,0.01,0.11659,0.00014,8.73534]
[1779846174571,31.4,75799.8,0.01,0.11655,0.00014,8.73334]
[1779846179605,31.39,75800.06,0.01,0.11656,0.00014,8.73405]
[1779846184641,31.39,75799.67,0.01,0.11649,0.00014,8.72991]
[1779846189675,31.39,75799.84,0.01,0.11649,0.00014,8.73001]
[1779846192791,31.39,75799.85,0.01,0.11648,0.00014,8.72962]
[1779846193250,31.39,75799.85,0.01,0.11648,0.00014,8.72962]
[1779846193578,31.39,75799.85,0.01,0.11648,0.00014,8.72962]
[1779846193680,31.39,75810.9,0.01,0.11803,0.00014,8.81279]
[1779846193778,31.39,75810.9,0.01,0.11803,0.00014,8.81279]
[1779846194262,31.39,75810.9,0.01,0.11803,0.00014,8.81279]
[1779846194327,31.39,75823.01,0.01,0.11975,0.00014,8.90473]
[1779846194861,31.39,75823.01,0.01,0.11975,0.00014,8.90473]
[1779846195335,31.39,75823.01,0.01,0.11975,0.00014,8.90473]
[1779846197602,31.38,75827.99,0.01,0.12045,0.00014,8.94207]
[1779846197651,31.38,75827.99,0.01,0.12045,0.00014,8.94207]
[1779846197698,31.38,75823.91,0.01,0.11984,0.00014,8.90996]
[1779846202769,31.37,75815.51,0.01,0.1186,0.00014,8.84361]
[1779846204417,31.37,75815.51,0.01,0.1186,0.00014,8.84361]
[1779846204460,31.37,75815.51,0.01,0.1186,0.00014,8.84361]
[1779846204488,31.37,75810.11,0.01,0.11783,0.00014,8.80222]
[1779846206428,31.37,75810.11,0.01,0.11782,0.00014,8.80183]
[1779846206431,31.37,75810.11,0.01,0.11782,0.00014,8.80183]
[1779846206606,31.37,75810.42,0.01,0.11785,0.00014,8.80342]
[1779846210518,31.37,75809.84,0.01,0.11775,0.00014,8.79787]
[1779846210522,31.37,75809.84,0.01,0.11775,0.00014,8.79787]
[1779846210617,31.37,75809.8,0.01,0.11774,0.00014,8.79756]
[1779846212240,31.37,75809.68,0.01,0.11765,0.00014,8.79039]
[1779846212570,31.37,75809.68,0.01,0.11765,0.00014,8.79039]
[1779846212586,31.37,75809.68,0.01,0.11765,0.00014,8.79039]
[1779846212669,31.37,75805.02,0.01,0.11698,0.00014,8.75431]
[1779846214631,31.36,75803.31,0.01,0.11673,0.00014,8.74103]
[1779846214631,31.36,75803.31,0.01,0.11673,0.00014,8.74103]
[1779846214667,31.36,75802.68,0.01,0.11664,0.00014,8.73595]
[1779846220892,31.36,75804.11,0.01,0.1168,0.00014,8.74491]
[1779846226450,31.36,75809.01,0.01,0.11747,0.00014,8.78074]
[1779846226892,31.35,75808.55,0.01,0.11739,0.00014,8.77652]
[1779846227706,31.35,75808.55,0.01,0.11738,0.00014,8.77616]
[1779846230985,31.35,75808.19,0.01,0.11731,0.00014,8.77235]
[1779846231000,31.35,75808.19,0.01,0.11731,0.00014,8.77235]
[1779846231969,31.35,75808.19,0.01,0.11731,0.00014,8.77199]
[1779846233047,31.35,75808.19,0.01,0.11731,0.00014,8.77199]
[1779846233661,31.35,75803.81,0.01,0.11668,0.00014,8.73811]
[1779846238690,31.34,75805.59,0.01,0.1169,0.00014,8.75029]
[1779846239176,31.34,75805.59,0.01,0.1169,0.00014,8.74996]
[1779846239182,31.34,75805.59,0.01,0.1169,0.00014,8.74996]
[1779846239226,31.34,75805.59,0.01,0.1169,0.00014,8.74996]
[1779846239283,31.34,75805.49,0.01,0.11688,0.00014,8.7492]
[1779846241233,31.34,75805.49,0.01,0.11688,0.00014,8.74888]
[1779846241675,31.34,75805.61,0.01,0.11688,0.00014,8.74913]
[1779846243285,31.34,75805.65,0.01,0.11688,0.00014,8.7491]
[1779846243289,31.34,75805.65,0.01,0.11688,0.00014,8.7491]
[1779846247369,31.34,75807.06,0.01,0.11705,0.00014,8.75845]
[1779846247375,31.34,75807.06,0.01,0.11705,0.00014,8.75845]
[1779846247392,31.34,75807.06,0.01,0.11705,0.00014,8.75845]
[1779846248517,31.34,75807.16,0.01,0.11706,0.00014,8.75887]
[1779846248523,31.34,75807.16,0.01,0.11706,0.00014,8.75887]
[1779846248536,31.34,75807.16,0.01,0.11706,0.00014,8.75887]
[1779846248573,31.34,75807.16,0.01,0.11706,0.00014,8.75887]
[1779846248734,31.34,75810.46,0.01,0.11752,0.00014,8.78355]
[1779846249442,31.34,75810.46,0.01,0.11752,0.00014,8.78355]
[1779846249688,31.33,75811.76,0.01,0.1177,0.00014,8.79304]
[1779846251493,31.33,75812.09,0.01,0.11774,0.00014,8.79516]
[1779846251531,31.33,75812.09,0.01,0.11774,0.00014,8.79516]
[1779846251632,31.33,75813.74,0.01,0.11796,0.00014,8.80729]
[1779846253537,31.33,75815.21,0.01,0.11816,0.00014,8.81805]
[1779846253546,31.33,75815.21,0.01,0.11816,0.00014,8.81805]
[1779846253548,31.33,75815.21,0.01,0.11816,0.00014,8.81805]
[1779846253560,31.33,75815.21,0.01,0.11816,0.00014,8.81805]
[1779846253647,31.33,75815.23,0.01,0.11816,0.00014,8.81777]
[1779846255606,31.33,75815.23,0.01,0.11816,0.00014,8.81777]
[1779846255614,31.33,75815.23,0.01,0.11816,0.00014,8.81777]
[1779846255660,31.33,75815.23,0.01,0.11816,0.00014,8.81777]
[1779846255735,31.33,75812.61,0.01,0.11777,0.00014,8.79703]
[1779846257632,31.33,75812.61,0.01,0.11777,0.00014,8.79703]
[1779846257654,31.33,75812.11,0.01,0.11768,0.00014,8.79243]
[1779846259696,31.33,75811.95,0.01,0.11765,0.00014,8.79082]
[1779846259707,31.33,75811.95,0.01,0.11765,0.00014,8.79082]
[1779846260174,31.32,75812.05,0.01,0.11766,0.00014,8.79118]
[1779846261775,31.32,75812.05,0.01,0.11766,0.00014,8.79118]
[1779846262754,31.32,75811.35,0.01,0.11754,0.00014,8.78469]
[1779846267756,31.32,75809.93,0.01,0.1173,0.00014,8.77202]
[1779846272775,31.31,75810.07,0.01,0.11722,0.00014,8.76534]
[1779846274086,31.31,75809.71,0.01,0.11716,0.00014,8.76224]
[1779846274090,31.31,75809.71,0.01,0.11716,0.00014,8.76224]
[1779846274271,31.31,75809.71,0.01,0.11716,0.00014,8.76224]
[1779846276130,31.31,75809.71,0.01,0.11716,0.00014,8.76224]
[1779846276712,31.31,75808.44,0.01,0.11697,0.00014,8.75151]
[1779846281712,31.3,75808.21,0.01,0.11691,0.00014,8.74837]
[1779846284335,31.3,75808.21,0.01,0.11689,0.00014,8.74732]
[1779846284341,31.3,75808.21,0.01,0.11689,0.00014,8.74732]
[1779846286365,31.3,75808.08,0.01,0.11686,0.00014,8.74564]
[1779846286370,31.3,75808.08,0.01,0.11686,0.00014,8.74564]
[1779846286378,31.3,75808.08,0.01,0.11686,0.00014,8.74564]
[1779846289151,31.3,75807.89,0.01,0.11682,0.00014,8.74351]
[1779846289790,31.3,75769.84,0.01,0.11154,0.00014,8.45606]
[1779846290197,31.3,75769.84,0.01,0.11154,0.00014,8.45606]
[1779846290383,31.3,75769.84,0.01,0.11154,0.00014,8.45606]
[1779846290547,31.3,75769.84,0.01,0.11154,0.00014,8.45606]
[1779846290584,31.3,75769.84,0.01,0.11154,0.00014,8.45606]
[1779846290667,31.3,75754.99,0.01,0.10951,0.00013,8.34418]
[1779846292530,31.3,75754.99,0.01,0.10951,0.00013,8.34418]
[1779846292585,31.3,75754.99,0.01,0.10951,0.00013,8.34418]
[1779846292721,31.3,75757.62,0.01,0.10986,0.00013,8.36347]
[1779846293740,31.3,75757.62,0.01,0.10986,0.00013,8.36347]
[1779846294297,31.3,75753.89,0.01,0.10936,0.00013,8.3356]
[1779846294338,31.3,75753.89,0.01,0.10936,0.00013,8.3356]
[1779846294439,31.29,75753.73,0.01,0.10933,0.00013,8.3342]
[1779846296287,31.29,75753.73,0.01,0.10933,0.00013,8.33403]
[1779846296297,31.29,75753.73,0.01,0.10933,0.00013,8.33403]
[1779846296507,31.29,75753.53,0.01,0.1093,0.00013,8.33236]
[1779846300728,31.29,75753.38,0.01,0.10928,0.00013,8.33111]
[1779846301478,31.29,75756.37,0.01,0.10968,0.00013,8.3531]
[1779846306722,31.29,75757.98,0.01,0.1099,0.00013,8.36542]
[1779846306732,31.29,75768.52,0.01,0.11133,0.00014,8.4446]
[1779846308894,31.3,75769.86,0.01,0.11152,0.00014,8.45504]
[1779846309534,31.3,75769.86,0.01,0.11153,0.00014,8.45543]
[1779846312344,31.3,75764.59,0.01,0.11082,0.00014,8.41667]
[1779846312555,31.3,75762.23,0.01,0.11051,0.00014,8.39945]
[1779846317590,31.3,75764.98,0.01,0.11093,0.00014,8.42247]
[1779846320534,31.3,75764.98,0.01,0.11093,0.00014,8.42247]
[1779846320621,31.31,75767.94,0.01,0.11136,0.00014,8.4461]
[1779846322534,31.31,75767.94,0.01,0.11136,0.00014,8.44624]
[1779846323230,31.31,75772.78,0.01,0.11202,0.00014,8.48269]
[1779846323706,31.31,75772.78,0.01,0.11202,0.00014,8.48269]
[1779846323811,31.31,75768.54,0.01,0.11145,0.00014,8.45098]
[1779846326662,31.31,75760.45,0.01,0.11036,0.00014,8.39086]
[1779846331696,31.31,75761.35,0.01,0.11043,0.00014,8.3927]
[1779846336732,31.32,75762.6,0.01,0.11062,0.00014,8.40294]
[1779846338690,31.32,75761.22,0.01,0.11043,0.00014,8.39278]
[1779846338791,31.32,75757.3,0.01,0.10991,0.00013,8.36366]
[1779846344788,31.32,75753.9,0.01,0.10947,0.00013,8.33935]
[1779846349324,31.32,75750.43,0.01,0.10902,0.00013,8.3145]
[1779846349822,31.32,75748.17,0.01,0.10873,0.00013,8.29795]
[1779846354857,31.33,75745.57,0.01,0.10841,0.00013,8.2802]
[1779846358083,31.33,75745.47,0.01,0.10841,0.00013,8.28012]
[1779846358693,31.33,75752.93,0.01,0.10941,0.00013,8.33605]
[1779846360666,31.33,75761.93,0.01,0.11064,0.00014,8.40388]
[1779846366280,31.33,75761.1,0.01,0.11054,0.00014,8.39844]
[1779846366355,31.33,75762.22,0.01,0.11069,0.00014,8.40696]
[1779846371983,31.33,75761.78,0.01,0.11062,0.00014,8.4029]
[1779846377018,31.33,75758.39,0.01,0.11015,0.00013,8.37678]
[1779846382054,31.33,75757.47,0.01,0.11,0.00013,8.36876]
[1779846387088,31.32,75757.14,0.01,0.10994,0.00013,8.36518]
[1779846389285,31.32,75756.27,0.01,0.10982,0.00013,8.35845]
[1779846389687,31.32,75755.81,0.01,0.10975,0.00013,8.3548]
[1779846390694,31.32,75755.81,0.01,0.10975,0.00013,8.3548]
[1779846390877,31.32,75774.25,0.01,0.11225,0.00014,8.49251]
[1779846391668,31.32,75782.48,0.01,0.11331,0.00014,8.54854]
[1779846396684,31.32,75782.88,0.01,0.11339,0.00014,8.55287]
[1779846400846,31.33,75797.49,0.01,0.11543,0.00014,8.6639]
[1779846404884,31.32,75806.28,0.01,0.11664,0.00014,8.72933]
[1779846409900,31.32,75806.01,0.01,0.11658,0.00014,8.72604]
[1779846414930,31.32,75800.38,0.01,0.11576,0.00014,8.68178]
[1779846419944,31.31,75793.97,0.01,0.11485,0.00014,8.63241]
[1779846424965,31.31,75790.74,0.01,0.11439,0.00014,8.60748]
[1779846429973,31.31,75793.89,0.01,0.11482,0.00014,8.63084]
[1779846433943,31.31,75802.2,0.01,0.11597,0.00014,8.69319]
[1779846435964,31.31,75813.65,0.01,0.11758,0.00014,8.7796]
[1779846438949,31.31,75821.26,0.01,0.11864,0.00014,8.83651]
[1779846440019,31.31,75822.19,0.01,0.11877,0.00014,8.84359]
[1779846440035,31.31,75822.19,0.01,0.11877,0.00014,8.84359]
[1779846440717,31.31,75828.03,0.01,0.1196,0.00014,8.88768]
[1779846444499,31.3,75843.7,0.01,0.12182,0.00014,9.00556]
[1779846447522,31.3,75853.48,0.01,0.12323,0.00015,9.07981]
[1779846451175,31.27,75854.48,0.01,0.12317,0.00015,9.07653]
[1779846451549,31.26,75853.24,0.01,0.12285,0.00015,9.05752]
[1779846456585,31.26,75851.94,0.01,0.12261,0.00015,9.04511]
[1779846461619,31.25,75850.98,0.01,0.12241,0.00015,9.03449]
[1779846466655,31.24,75854.8,0.01,0.1229,0.00015,9.06052]
[1779846471689,31.23,75856.59,0.01,0.1231,0.00015,9.07084]
[1779846475020,31.23,75856.54,0.01,0.12305,0.00015,9.06842]
[1779846475717,31.23,75856.6,0.01,0.12305,0.00015,9.06821]
[1779846476725,31.22,75866.92,0.01,0.12455,0.00015,9.14691]
[1779846481763,31.15,75867.61,0.01,0.12411,0.00015,9.12406]
[1779846486795,31.11,75862.97,0.01,0.12307,0.00015,9.06989]
[1779846491830,31.06,75864.88,0.01,0.12301,0.00015,9.06743]
[1779846492897,31.06,75864.88,0.01,0.12301,0.00015,9.06743]
[1779846492909,31.05,75872.42,0.01,0.124,0.00015,9.11893]
[1779846493217,31.05,75872.42,0.01,0.124,0.00015,9.11893]
[1779846493322,31.05,75872.42,0.01,0.124,0.00015,9.11893]
[1779846494853,31.05,75880.39,0.01,0.12517,0.00015,9.18031]
[1779846499889,30.98,75877.08,0.01,0.12417,0.00015,9.12858]
[1779846504929,30.93,75878.14,0.01,0.12396,0.00015,9.11779]
[1779846507585,30.91,75879.21,0.01,0.12398,0.00015,9.11903]
[1779846507944,30.91,75879.15,0.01,0.12391,0.00015,9.11512]
[1779846512981,30.9,75880.34,0.01,0.12395,0.00015,9.11499]
[1779846518015,30.89,75882.17,0.01,0.12416,0.00015,9.12583]
[1779846523051,30.88,75879.33,0.01,0.12367,0.00015,9.10053]
[1779846528085,30.87,75881.45,0.01,0.12393,0.00015,9.11389]
[1779846529573,30.87,75881.45,0.01,0.12393,0.00015,9.11389]
[1779846529703,30.87,75878.85,0.01,0.12353,0.00015,9.09305]
[1779846531867,30.87,75869.55,0.01,0.12213,0.00015,9.0196]
[1779846537654,30.86,75869.03,0.01,0.122,0.00015,9.01301]
[1779846543191,30.85,75866.48,0.01,0.12156,0.00015,8.98961]
[1779846548780,30.85,75864.06,0.01,0.12116,0.00015,8.96875]
[1779846554739,30.84,75859.22,0.01,0.1204,0.00015,8.92821]
[1779846554841,30.84,75855.25,0.01,0.11981,0.00015,8.89699]
[1779846559112,30.84,75854.85,0.01,0.11972,0.00015,8.89256]
[1779846559196,30.84,75854.85,0.01,0.11972,0.00015,8.89256]
[1779846559810,30.83,75861.22,0.01,0.12064,0.00015,8.94103]
[1779846560864,30.83,75861.22,0.01,0.12064,0.00015,8.94103]
[1779846562097,30.83,75870.63,0.01,0.122,0.00015,9.0129]
[1779846571389,30.82,75869.65,0.01,0.12173,0.00015,8.99669]
[1779846574409,30.82,75862.23,0.01,0.12063,0.00015,8.9385]
[1779846579448,30.82,75865.14,0.01,0.12104,0.00015,8.96021]
[1779846584483,30.82,75861.91,0.01,0.12054,0.00015,8.93386]
[1779846589519,30.81,75861.07,0.01,0.12037,0.00015,8.92476]
[1779846594553,30.8,75860.04,0.01,0.12017,0.00015,8.91419]
[1779846599749,30.8,75859.93,0.01,0.12012,0.00015,8.91128]
[1779846605624,30.79,75862.0,0.01,0.12036,0.00015,8.92413]
[1779846610666,30.79,75849.15,0.01,0.11844,0.00014,8.8222]
[1779846615681,30.78,75850.66,0.01,0.11863,0.00014,8.83228]
[1779846620737,30.78,75853.64,0.01,0.11902,0.00015,8.85282]
[1779846624111,30.77,75861.14,0.01,0.12007,0.00015,8.90914]
[1779846630807,30.76,75860.94,0.01,0.11999,0.00015,8.90454]
[1779846634834,30.76,75848.78,0.01,0.11811,0.00014,8.80243]
[1779846640217,30.76,75847.71,0.01,0.11795,0.00014,8.79379]
[1779846640924,30.76,75847.71,0.01,0.11795,0.00014,8.79379]
[1779846640935,30.76,75847.71,0.01,0.11795,0.00014,8.79379]
[1779846641049,30.75,75849.06,0.01,0.11811,0.00014,8.80246]
[1779846642063,30.75,75837.83,0.01,0.11649,0.00014,8.71501]
[1779846642874,30.75,75837.83,0.01,0.11649,0.00014,8.71501]
[1779846647708,30.75,75840.0,0.01,0.11678,0.00014,8.73083]
[1779846647927,30.75,75840.81,0.01,0.11689,0.00014,8.73685]
[1779846651059,30.75,75845.62,0.01,0.11758,0.00014,8.77385]
[1779846651107,30.75,75846.69,0.01,0.11774,0.00014,8.78222]
[1779846651242,30.75,75846.69,0.01,0.11774,0.00014,8.78222]
[1779846653099,30.75,75846.69,0.01,0.11774,0.00014,8.78222]
[1779846653123,30.75,75847.44,0.01,0.11785,0.00014,8.78811]
[1779846655148,30.75,75847.44,0.01,0.11785,0.00014,8.78811]
[1779846655153,30.75,75847.44,0.01,0.11785,0.00014,8.78811]
[1779846655158,30.75,75843.79,0.01,0.11732,0.00014,8.76001]
[1779846661109,30.75,75842.72,0.01,0.11716,0.00014,8.75151]
[1779846661115,30.75,75842.72,0.01,0.11716,0.00014,8.75151]
[1779846663670,30.75,75845.53,0.01,0.11756,0.00014,8.77258]
[1779846669082,30.74,75849.65,0.01,0.11812,0.00014,8.8028]
[1779846674119,30.74,75846.63,0.01,0.11766,0.00014,8.7782]
[1779846680159,30.74,75851.68,0.01,0.11836,0.00014,8.81576]
[1779846685193,30.73,75852.19,0.01,0.11841,0.00014,8.81838]
[1779846690232,30.73,75851.07,0.01,0.11822,0.00014,8.80843]
[1779846696089,30.73,75850.83,0.01,0.1181,0.00014,8.79965]
[1779846701310,30.72,75856.94,0.01,0.11895,0.00015,8.84492]
[1779846706343,30.72,75856.57,0.01,0.11887,0.00015,8.84045]
[1779846709533,30.72,75855.32,0.01,0.11867,0.00015,8.83012]
[1779846719438,30.71,75856.85,0.01,0.11883,0.00015,8.83851]
[1779846724472,30.7,75852.68,0.01,0.11819,0.00014,8.80454]
[1779846727798,30.7,75850.88,0.01,0.11792,0.00014,8.79001]
[1779846727803,30.7,75850.28,0.01,0.11783,0.00014,8.78508]
[1779846732416,30.7,75845.91,0.01,0.11718,0.00014,8.75024]
[1779846732528,30.7,75846.07,0.01,0.1172,0.00014,8.75124]
[1779846737564,30.7,75847.32,0.01,0.11736,0.00014,8.75975]
[1779846742597,30.69,75847.11,0.01,0.1173,0.00014,8.75694]
[1779846747633,30.69,75846.53,0.01,0.1172,0.00014,8.7513]
[1779846753423,30.69,75847.6,0.01,0.11725,0.00014,8.75194]
[1779846759719,30.68,75847.67,0.01,0.11724,0.00014,8.75118]
[1779846760752,30.68,75847.67,0.01,0.11724,0.00014,8.75118]
[1779846760791,30.68,75850.45,0.01,0.11764,0.00014,8.77249]
[1779846762935,30.68,75850.45,0.01,0.11763,0.00014,8.77227]
[1779846763031,30.68,75853.6,0.01,0.11808,0.00014,8.79644]
[1779846768785,30.68,75854.36,0.01,0.11816,0.00015,8.80068]
[1779846773235,30.67,75863.66,0.01,0.11949,0.00015,8.87129]
[1779846773449,30.67,75863.66,0.01,0.11949,0.00015,8.87129]
[1779846773747,30.67,75863.66,0.01,0.11949,0.00015,8.87129]
[1779846774295,30.67,75863.66,0.01,0.11949,0.00015,8.87129]
[1779846774818,30.67,75864.88,0.01,0.11966,0.00015,8.88038]
[1779846779595,30.67,75861.07,0.01,0.11906,0.00015,8.84878]
[1779846779606,30.67,75861.07,0.01,0.11906,0.00015,8.84878]
[1779846783701,30.66,75860.27,0.01,0.11892,0.00015,8.84142]
[1779846783891,30.66,75860.12,0.01,0.11889,0.00015,8.83987]
[1779846790940,30.66,75859.39,0.01,0.11874,0.00015,8.83156]
[1779846795975,30.65,75852.66,0.01,0.11773,0.00014,8.7775]
[1779846797530,30.65,75852.27,0.01,0.11766,0.00014,8.77417]
[1779846797992,30.65,75852.4,0.01,0.11768,0.00014,8.77487]
[1779846804031,30.65,75850.37,0.01,0.11735,0.00014,8.75734]
[1779846809095,30.65,75850.45,0.01,0.11735,0.00014,8.75741]
[1779846814419,30.64,75844.24,0.01,0.11635,0.00014,8.70157]
[1779846814508,30.64,75844.24,0.01,0.11635,0.00014,8.70157]
[1779846820144,30.64,75842.98,0.01,0.11616,0.00014,8.69091]
[1779846825179,30.64,75845.72,0.01,0.11654,0.00014,8.71137]
[1779846830214,30.63,75847.61,0.01,0.11679,0.00014,8.72504]
[1779846835251,30.63,75847.72,0.01,0.11679,0.00014,8.72505]
[1779846840285,30.63,75848.4,0.01,0.11687,0.00014,8.72947]
[1779846841186,30.63,75848.4,0.01,0.11687,0.00014,8.72947]
[1779846846325,30.63,75848.29,0.01,0.11684,0.00014,8.72759]
[1779846850507,30.63,75848.46,0.01,0.11685,0.00014,8.72822]
[1779846850711,30.63,75848.46,0.01,0.11685,0.00014,8.72822]
[1779846851361,30.63,75848.58,0.01,0.11686,0.00014,8.72898]
[1779846853374,30.62,75857.53,0.01,0.11815,0.00015,8.798]
[1779846858410,30.62,75859.38,0.01,0.11839,0.00015,8.81092]
[1779846864208,30.62,75856.74,0.01,0.11798,0.00015,8.78895]
[1779846869486,30.61,75856.67,0.01,0.11794,0.00015,8.78673]
[1779846874522,30.61,75855.49,0.01,0.11767,0.00014,8.77029]
[1779846876122,30.61,75855.49,0.01,0.11767,0.00014,8.77029]
[1779846876389,30.61,75847.7,0.01,0.11654,0.00014,8.70935]
[1779846881389,30.61,75844.48,0.01,0.11606,0.00014,8.68381]
[1779846884317,30.61,75844.79,0.01,0.1161,0.00014,8.68578]
[1779846884324,30.61,75844.79,0.01,0.1161,0.00014,8.68578]
[1779846884339,30.61,75844.79,0.01,0.1161,0.00014,8.68578]
[1779846884348,30.61,75844.67,0.01,0.11608,0.00014,8.6847]
[1779846884508,30.61,75844.67,0.01,0.11608,0.00014,8.6847]
[1779846889626,30.6,75844.77,0.01,0.11608,0.00014,8.68481]
[1779846894662,30.6,75843.81,0.01,0.11593,0.00014,8.6767]
[1779846900705,30.6,75842.6,0.01,0.11574,0.00014,8.66651]
[1779846905738,30.6,75836.52,0.01,0.11486,0.00014,8.61885]
[1779846910774,30.6,75837.0,0.01,0.11492,0.00014,8.62206]
[1779846915809,30.6,75835.48,0.01,0.11469,0.00014,8.60977]
[1779846921826,30.6,75834.81,0.01,0.11459,0.00014,8.60439]
[1779846927895,30.59,75832.59,0.01,0.11426,0.00014,8.58628]
[1779846934943,30.59,75832.09,0.01,0.11411,0.00014,8.5759]
[1779846939979,30.59,75833.55,0.01,0.11431,0.00014,8.58672]
[1779846945035,30.59,75832.33,0.01,0.11413,0.00014,8.57673]
[1779846950050,30.59,75826.92,0.01,0.11335,0.00014,8.53457]
[1779846952117,30.59,75825.94,0.01,0.11321,0.00014,8.52696]
[1779846952519,30.59,75826.24,0.01,0.11325,0.00014,8.52916]
[1779846957527,30.59,75826.04,0.01,0.11322,0.00014,8.52734]
[1779846962499,30.59,75813.77,0.01,0.11149,0.00014,8.4327]
[1779846967511,30.59,75811.34,0.01,0.11116,0.00014,8.41448]
[1779846972535,30.59,75812.83,0.01,0.11138,0.00014,8.42647]
[1779846975558,30.59,75820.77,0.01,0.11249,0.00014,8.48772]
[1779846980575,30.59,75822.47,0.01,0.11274,0.00014,8.50098]
[1779846985575,30.59,75828.63,0.01,0.11361,0.00014,8.54854]
[1779846990592,30.59,75831.13,0.01,0.11396,0.00014,8.56773]
[1779846991084,30.59,75831.13,0.01,0.11396,0.00014,8.56773]
[1779846991116,30.59,75831.13,0.01,0.11396,0.00014,8.56773]
[1779846991229,30.59,75831.13,0.01,0.11396,0.00014,8.56773]
[1779846991385,30.59,75833.89,0.01,0.11429,0.00014,8.58315]
[1779846995226,30.59,75836.02,0.01,0.11459,0.00014,8.59949]
[1779846995473,30.59,75836.33,0.01,0.11463,0.00014,8.60175]
[1779847000498,30.59,75835.22,0.01,0.11447,0.00014,8.59284]
[1779847005517,30.59,75829.91,0.01,0.11371,0.00014,8.5516]
[1779847010528,30.59,75830.11,0.01,0.11373,0.00014,8.55295]
[1779847015544,30.59,75829.02,0.01,0.11358,0.00014,8.5444]
[1779847020553,30.59,75829.11,0.01,0.11359,0.00014,8.54509]
[1779847023585,30.59,75816.3,0.01,0.11178,0.00014,8.4462]
[1779847026587,30.59,75806.24,0.01,0.11038,0.00014,8.36954]
[1779847027338,30.59,75806.24,0.01,0.11038,0.00014,8.36954]
[1779847027359,30.59,75806.24,0.01,0.11038,0.00014,8.36954]
[1779847027979,30.59,75806.24,0.01,0.11039,0.00014,8.36982]
[1779847028600,30.59,75807.06,0.01,0.11051,0.00014,8.37638]
[1779847033614,30.59,75806.54,0.01,0.11046,0.00014,8.37373]
[1779847034132,30.59,75806.54,0.01,0.11046,0.00014,8.37373]
[1779847034137,30.59,75806.54,0.01,0.11046,0.00014,8.37373]
[1779847034238,30.59,75806.22,0.01,0.11042,0.00014,8.37128]
[1779847039677,30.6,75802.49,0.01,0.10993,0.00014,8.3444]
[1779847045477,30.6,75801.74,0.01,0.10986,0.00014,8.34043]
[1779847051760,30.6,75801.47,0.01,0.10979,0.00014,8.33423]
[1779847061830,30.61,75801.01,0.01,0.10978,0.00014,8.33354]
[1779847066406,30.61,75799.61,0.01,0.1096,0.00014,8.32393]
[1779847067874,30.61,75798.9,0.01,0.10951,0.00014,8.31879]
[1779847075704,30.62,75798.18,0.01,0.10946,0.00014,8.31595]
[1779847080964,30.62,75796.12,0.01,0.1092,0.00014,8.30169]
[1779847085994,30.63,75795.84,0.01,0.10919,0.00014,8.3009]
[1779847086083,30.63,75797.62,0.01,0.10944,0.00014,8.31481]
[1779847091102,30.63,75795.74,0.01,0.1092,0.00014,8.30147]
[1779847096116,30.64,75795.21,0.01,0.10917,0.00014,8.29993]
[1779847101135,30.64,75796.53,0.01,0.10939,0.00014,8.3118]
[1779847106163,30.65,75791.6,0.01,0.10874,0.00014,8.27605]
[1779847111192,30.65,75786.13,0.01,0.10803,0.00014,8.23661]
[1779847113021,30.65,75785.74,0.01,0.10793,0.00014,8.22869]
[1779847113686,30.65,75778.61,0.01,0.10696,0.00014,8.17464]
[1779847118690,30.65,75774.86,0.01,0.10647,0.00014,8.14679]
[1779847122198,30.66,75774.32,0.01,0.1064,0.00014,8.14329]
[1779847122581,30.66,75774.06,0.01,0.10637,0.00013,8.14146]
[1779847127590,30.66,75773.84,0.01,0.10635,0.00013,8.14036]
[1779847132598,30.66,75773.11,0.01,0.10627,0.00013,8.1355]
[1779847137628,30.66,75772.2,0.01,0.10615,0.00013,8.1293]
[1779847141629,30.66,75764.06,0.01,0.10507,0.00013,8.06852]
[1779847142471,30.66,75764.06,0.01,0.10507,0.00013,8.06852]
[1779847142690,30.66,75762.34,0.01,0.10485,0.00013,8.05576]
[1779847142798,30.66,75762.34,0.01,0.10485,0.00013,8.05576]
[1779847142846,30.66,75762.34,0.01,0.10485,0.00013,8.05576]
[1779847142856,30.66,75762.34,0.01,0.10485,0.00013,8.05576]
[1779847143017,30.66,75762.34,0.01,0.10485,0.00013,8.05576]
[1779847143701,30.66,75751.27,0.01,0.10338,0.00013,7.97272]
[1779847144156,30.66,75751.27,0.01,0.10338,0.00013,7.97272]
[1779847146441,30.67,75740.59,0.01,0.102,0.00013,7.89387]
[1779847147447,30.67,75731.42,0.01,0.1008,0.00013,7.8254]
[1779847152481,30.67,75730.63,0.01,0.10075,0.00013,7.82247]
[1779847157454,30.68,75736.87,0.01,0.1016,0.00013,7.87125]
[1779847157517,30.68,75736.61,0.01,0.10158,0.00013,7.86981]
[1779847160640,30.68,75748.07,0.01,0.10311,0.00013,7.95744]
[1779847166581,30.69,75745.54,0.01,0.10282,0.00013,7.94061]
[1779847167331,30.69,75745.54,0.01,0.10282,0.00013,7.94061]
[1779847167336,30.69,75745.54,0.01,0.10282,0.00013,7.94061]
[1779847167587,30.69,75745.29,0.01,0.10279,0.00013,7.9391]
[1779847171484,30.69,75750.52,0.01,0.1035,0.00013,7.97934]
[1779847173500,30.69,75751.11,0.01,0.10352,0.00013,7.97854]
[1779847178664,30.7,75746.33,0.01,0.10292,0.00013,7.94437]
[1779847183699,30.7,75747.84,0.01,0.10315,0.00013,7.95719]
[1779847188733,30.7,75745.68,0.01,0.10289,0.00013,7.94235]
[1779847189753,30.7,75745.68,0.01,0.10289,0.00013,7.94235]
[1779847189781,30.71,75744.37,0.01,0.10272,0.00013,7.93281]
[1779847192635,30.71,75739.08,0.01,0.10204,0.00013,7.89384]
[1779847194010,30.71,75738.81,0.01,0.10201,0.00013,7.89215]
[1779847199810,30.71,75738.39,0.01,0.10199,0.00013,7.89129]
[1779847205611,30.72,75738.24,0.01,0.102,0.00013,7.89172]
[1779847211268,30.72,75739.23,0.01,0.10216,0.00013,7.90053]
[1779847212642,30.72,75738.7,0.01,0.1021,0.00013,7.89713]
[1779847214500,30.72,75738.1,0.01,0.10202,0.00013,7.89294]
[1779847219951,30.73,75741.52,0.01,0.1025,0.00013,7.9202]
[1779847225754,30.73,75741.4,0.01,0.10251,0.00013,7.92076]
[1779847230912,30.73,75742.68,0.01,0.1027,0.00013,7.93129]
[1779847232411,30.73,75742.67,0.01,0.10264,0.00013,7.92565]
[1779847232447,30.73,75749.92,0.01,0.1036,0.00013,7.98035]
[1779847235306,30.73,75753.69,0.01,0.1041,0.00013,8.00878]
[1779847235378,30.73,75753.98,0.01,0.10414,0.00013,8.01107]
[1779847241100,30.74,75747.51,0.01,0.1033,0.00013,7.96356]
[1779847243309,30.74,75749.12,0.01,0.10352,0.00013,7.97581]
[1779847243359,30.74,75752.01,0.01,0.10391,0.00013,7.99767]
[1779847249156,30.74,75753.18,0.01,0.10408,0.00013,8.00744]
[1779847253084,30.74,75753.89,0.01,0.10418,0.00013,8.01324]
[1779847253116,30.74,75753.89,0.01,0.10418,0.00013,8.01324]
[1779847253658,30.74,75740.16,0.01,0.10237,0.00013,7.91059]
[1779847255498,30.74,75740.22,0.01,0.10238,0.00013,7.91118]
[1779847255858,30.74,75734.61,0.01,0.10166,0.00013,7.86963]
[1779847256101,30.74,75734.61,0.01,0.10166,0.00013,7.86963]
[1779847256152,30.74,75734.61,0.01,0.10166,0.00013,7.86963]
[1779847256540,30.74,75734.61,0.01,0.10166,0.00013,7.86963]
[1779847256640,30.74,75734.61,0.01,0.10166,0.00013,7.86963]
[1779847256747,30.74,75734.61,0.01,0.10166,0.00013,7.86963]
[1779847256765,30.74,75753.12,0.01,0.1041,0.00013,8.00844]
[1779847256945,30.74,75753.12,0.01,0.1041,0.00013,8.00844]
[1779847257056,30.74,75753.12,0.01,0.1041,0.00013,8.00844]
[1779847257148,30.74,75753.12,0.01,0.1041,0.00013,8.00844]
[1779847257237,30.74,75753.12,0.01,0.1041,0.00013,8.00844]
[1779847257335,30.74,75759.2,0.01,0.10491,0.00013,8.05449]
[1779847259294,30.74,75759.2,0.01,0.10491,0.00013,8.05466]
[1779847259371,30.74,75759.2,0.01,0.10491,0.00013,8.05466]
[1779847259717,30.74,75759.2,0.01,0.10491,0.00013,8.05466]
[1779847259794,30.75,75757.2,0.01,0.10465,0.00013,8.03985]
[1779847265305,30.75,75761.66,0.01,0.10526,0.00013,8.07391]
[1779847270337,30.75,75760.65,0.01,0.10513,0.00013,8.06656]
[1779847271995,30.75,75755.29,0.01,0.10441,0.00013,8.02634]
[1779847272352,30.75,75755.29,0.01,0.10441,0.00013,8.02643]
[1779847278029,30.75,75754.12,0.01,0.10427,0.00013,8.01816]
[1779847284434,30.75,75756.56,0.01,0.10461,0.00013,8.03752]
[1779847289470,30.75,75752.71,0.01,0.10411,0.00013,8.00938]
[1779847294519,30.75,75756.03,0.01,0.1045,0.00013,8.02917]
[1779847294553,30.75,75756.7,0.01,0.10459,0.00013,8.03436]
[1779847300546,30.76,75757.48,0.01,0.10472,0.00013,8.04113]
[1779847302603,30.76,75757.6,0.01,0.10473,0.00013,8.04219]
[1779847302723,30.76,75751.89,0.01,0.10398,0.00013,7.99949]
[1779847308603,30.76,75744.8,0.01,0.10307,0.00013,7.94787]
[1779847313299,30.76,75743.93,0.01,0.10297,0.00013,7.94249]
[1779847315034,30.77,75737.48,0.01,0.10214,0.00013,7.8949]
[1779847320686,30.77,75739.88,0.01,0.10249,0.00013,7.9149]
[1779847324592,30.77,75741.36,0.01,0.1027,0.00013,7.92687]
[1779847325260,30.77,75741.12,0.01,0.10267,0.00013,7.92536]
[1779847330657,30.78,75739.15,0.01,0.10245,0.00013,7.91236]
[1779847330670,30.78,75739.15,0.01,0.10245,0.00013,7.91236]
[1779847331435,30.78,75739.02,0.01,0.10243,0.00013,7.91139]
[1779847336801,30.78,75729.49,0.01,0.10123,0.00013,7.84287]
[1779847341836,30.79,75730.26,0.01,0.10136,0.00013,7.85058]
[1779847346872,30.79,75729.07,0.01,0.10125,0.00013,7.84374]
[1779847352913,30.8,75729.59,0.01,0.10129,0.00013,7.84429]
[1779847357951,30.8,75723.36,0.01,0.10053,0.00013,7.80041]
[1779847362984,30.81,75724.31,0.01,0.10069,0.00013,7.80993]
[1779847368022,30.82,75723.39,0.01,0.10062,0.00013,7.80556]
[1779847373056,30.82,75708.23,0.01,0.09872,0.00013,7.69609]
[1779847379097,30.83,75706.38,0.01,0.09853,0.00013,7.68536]
[1779847384133,30.83,75702.04,0.01,0.09801,0.00013,7.655]
[1779847386494,30.83,75700.54,0.01,0.09783,0.00013,7.64434]
[1779847386901,30.83,75700.54,0.01,0.09783,0.00013,7.64434]
[1779847386543,30.84,75692.94,0.01,0.09694,0.00013,7.59235]
[1779847387186,30.84,75692.94,0.01,0.09694,0.00013,7.59235]
[1779847387431,30.84,75692.94,0.01,0.09694,0.00013,7.59235]
[1779847387638,30.85,75677.81,0.01,0.09512,0.00012,7.48596]
[1779847388188,30.85,75677.81,0.01,0.09512,0.00012,7.48596]
[1779847388199,30.85,75677.81,0.01,0.09512,0.00012,7.48596]
[1779847388866,30.85,75678.92,0.01,0.09526,0.00012,7.49405]
[1779847393223,30.86,75674.05,0.01,0.0947,0.00012,7.46111]
[1779847393258,30.86,75674.05,0.01,0.0947,0.00012,7.46111]
[1779847393364,30.86,75674.05,0.01,0.0947,0.00012,7.46111]
[1779847393456,30.86,75662.07,0.01,0.09325,0.00012,7.37557]
[1779847399074,30.93,75668.6,0.01,0.09454,0.00012,7.45173]
[1779847399296,30.95,75679.76,0.01,0.09604,0.00012,7.53932]
[1779847401260,30.97,75689.56,0.01,0.09746,0.00013,7.62236]
[1779847406298,30.98,75684.55,0.01,0.09687,0.00013,7.58748]
[1779847406312,30.98,75684.45,0.01,0.09686,0.00013,7.58718]
[1779847411551,30.99,75691.56,0.01,0.09785,0.00013,7.64452]
[1779847411637,30.99,75691.56,0.01,0.09785,0.00013,7.64452]
[1779847417370,31.0,75694.44,0.01,0.09818,0.00013,7.662]
[1779847422406,31.0,75697.84,0.01,0.09864,0.00013,7.68827]
[1779847425555,31.0,75705.5,0.01,0.09963,0.00013,7.74524]
[1779847429456,31.0,75715.0,0.01,0.10087,0.00013,7.81652]
[1779847434492,31.01,75712.73,0.01,0.1006,0.00013,7.80131]
[1779847439528,31.01,75718.68,0.01,0.1014,0.00013,7.84696]
[1779847444563,31.02,75709.75,0.01,0.10028,0.00013,7.78265]
[1779847448595,31.02,75717.61,0.01,0.10131,0.00013,7.842]
[1779847454640,31.02,75717.36,0.01,0.10131,0.00013,7.84196]
[1779847459672,31.03,75718.9,0.01,0.10154,0.00013,7.85484]
[1779847464708,31.03,75721.74,0.01,0.10193,0.00013,7.87735]
[1779847469969,31.03,75727.38,0.01,0.10268,0.00013,7.92013]
[1779847475786,31.04,75735.18,0.01,0.10366,0.00013,7.97334]
[1779847481828,31.04,75737.9,0.01,0.10403,0.00013,7.99432]
[1779847487873,31.04,75740.1,0.01,0.10434,0.00013,8.01147]
[1779847492907,31.04,75741.3,0.01,0.1045,0.00013,8.02102]
[1779847497942,31.04,75744.56,0.01,0.10495,0.00013,8.04594]
[1779847503062,31.04,75742.99,0.01,0.10474,0.00013,8.03455]
[1779847504150,31.04,75743.04,0.01,0.10476,0.00013,8.03523]
[1779847506009,31.04,75745.12,0.01,0.10503,0.00013,8.05082]
[1779847513050,31.05,75746.02,0.01,0.10516,0.00013,8.05803]
[1779847518064,31.05,75742.38,0.01,0.10469,0.00013,8.03128]
[1779847523748,31.05,75744.53,0.01,0.10498,0.00013,8.04782]
[1779847523933,31.05,75744.53,0.01,0.10498,0.00013,8.04782]
[1779847524610,31.05,75745.07,0.01,0.10506,0.00013,8.05205]
[1779847526141,31.05,75724.85,0.01,0.10241,0.00013,7.90225]
[1779847531175,31.05,75723.2,0.01,0.10216,0.00013,7.88593]
[1779847536211,31.06,75725.92,0.01,0.10255,0.00013,7.90777]
[1779847539233,31.06,75717.12,0.01,0.10142,0.00013,7.84355]
[1779847544269,31.06,75716.76,0.01,0.10139,0.00013,7.84172]
[1779847549556,31.06,75718.48,0.01,0.10162,0.00013,7.85503]
[1779847555346,31.07,75718.87,0.01,0.10169,0.00013,7.85893]
[1779847557979,31.07,75719.54,0.01,0.10178,0.00013,7.86402]
[1779847561766,31.07,75714.13,0.01,0.10109,0.00013,7.82473]
[1779847568183,31.07,75713.51,0.01,0.10103,0.00013,7.82154]
[1779847573472,31.07,75715.97,0.01,0.10137,0.00013,7.84041]
[1779847578508,31.07,75721.22,0.01,0.10205,0.00013,7.87963]
[1779847583541,31.07,75721.16,0.01,0.10205,0.00013,7.87937]
[1779847588577,31.07,75719.84,0.01,0.10188,0.00013,7.86987]
[1779847593615,31.08,75713.86,0.01,0.10105,0.00013,7.82041]
[1779847598648,31.08,75713.77,0.01,0.10105,0.00013,7.8202]
[1779847603682,31.08,75709.81,0.01,0.10055,0.00013,7.79154]
[1779847608717,31.08,75707.82,0.01,0.1003,0.00013,7.77744]
[1779847613785,31.08,75708.03,0.01,0.10034,0.00013,7.77953]
[1779847618813,31.08,75711.17,0.01,0.10075,0.00013,7.80302]
[1779847623848,31.08,75705.72,0.01,0.10006,0.00013,7.76339]
[1779847625862,31.08,75697.55,0.01,0.09902,0.00013,7.70374]
[1779847629890,31.09,75689.37,0.01,0.09801,0.00013,7.64487]
[1779847634924,31.09,75694.43,0.01,0.09866,0.00013,7.68301]
[1779847637945,31.09,75686.8,0.01,0.09771,0.00013,7.62798]
[1779847643002,31.09,75682.72,0.01,0.09723,0.00013,7.59999]
[1779847643737,31.09,75682.72,0.01,0.09723,0.00013,7.59999]
[1779847647012,31.1,75683.2,0.01,0.09731,0.00013,7.60457]
[1779847647014,31.1,75683.2,0.01,0.09731,0.00013,7.60457]
[1779847647025,31.1,75683.2,0.01,0.09731,0.00013,7.60457]
[1779847647127,31.1,75681.06,0.01,0.09705,0.00012,7.58937]
[1779847651263,31.1,75676.35,0.01,0.09648,0.00012,7.55632]
[1779847651275,31.1,75676.35,0.01,0.09648,0.00012,7.55632]
[1779847652057,31.1,75674.56,0.01,0.09621,0.00012,7.53844]
[1779847657092,31.11,75677.36,0.01,0.09661,0.00012,7.56167]
[1779847658637,31.11,75677.95,0.01,0.09669,0.00012,7.56596]
[1779847664149,31.12,75674.94,0.01,0.09637,0.00012,7.54729]
[1779847670183,31.13,75677.79,0.01,0.09679,0.00012,7.57174]
[1779847674016,31.13,75676.81,0.01,0.09669,0.00012,7.56621]
[1779847674069,31.13,75676.52,0.01,0.09666,0.00012,7.5641]
[1779847676072,31.13,75676.52,0.01,0.09667,0.00012,7.56517]
[1779847676226,31.13,75676.64,0.01,0.0967,0.00012,7.56658]
[1779847681261,31.14,75671.86,0.01,0.09615,0.00012,7.53462]
[1779847686295,31.15,75671.48,0.01,0.09615,0.00012,7.53475]
[1779847691331,31.15,75670.59,0.01,0.09609,0.00012,7.5312]
[1779847696366,31.16,75670.1,0.01,0.09608,0.00012,7.53057]
[1779847701403,31.17,75671.85,0.01,0.09635,0.00012,7.54607]
[1779847706438,31.17,75669.78,0.01,0.09614,0.00012,7.53382]
[1779847711473,31.18,75672.31,0.01,0.09644,0.00012,7.5491]
[1779847716509,31.19,75677.09,0.01,0.09708,0.00012,7.58628]
[1779847721543,31.19,75676.2,0.01,0.09701,0.00012,7.58209]
[1779847726577,31.2,75676.37,0.01,0.09707,0.00012,7.58551]
[1779847727426,31.2,75676.37,0.01,0.09707,0.00012,7.58551]
[1779847727585,31.2,75675.86,0.01,0.09701,0.00012,7.58224]
[1779847732620,31.2,75678.55,0.01,0.09738,0.00012,7.60374]
[1779847733577,31.2,75678.55,0.01,0.09738,0.00012,7.60374]
[1779847735645,31.21,75678.59,0.01,0.09741,0.00012,7.60521]
[1779847740675,31.21,75678.85,0.01,0.09747,0.00012,7.60906]
[1779847741786,31.21,75678.85,0.01,0.09747,0.00012,7.60906]
[1779847741852,31.21,75679.56,0.01,0.09757,0.00013,7.6146]
[1779847748732,31.22,75679.2,0.01,0.09757,0.00012,7.61468]
[1779847753766,31.22,75680.58,0.01,0.09778,0.00013,7.62657]
[1779847758801,31.23,75678.45,0.01,0.09754,0.00012,7.61302]
[1779847763836,31.23,75678.85,0.01,0.09763,0.00012,7.61792]
[1779847769643,31.24,75679.17,0.01,0.09771,0.00013,7.62258]
[1779847775921,31.24,75673.61,0.01,0.097,0.00012,7.57905]
[1779847778731,31.25,75673.06,0.01,0.09694,0.00012,7.57597]
[1779847778943,31.25,75673.06,0.01,0.09695,0.00012,7.57642]
[1779847781110,31.25,75673.13,0.01,0.09697,0.00012,7.57737]
[1779847781152,31.25,75672.09,0.01,0.09685,0.00012,7.57029]
[1779847787050,31.25,75672.63,0.01,0.09695,0.00012,7.57641]
[1779847793043,31.26,75671.45,0.01,0.09686,0.00012,7.57085]
[1779847798077,31.27,75670.86,0.01,0.09682,0.00012,7.56871]
[1779847804120,31.27,75670.88,0.01,0.09687,0.00012,7.57137]
[1779847809154,31.28,75669.57,0.01,0.09674,0.00012,7.56399]
[1779847815197,31.28,75669.46,0.01,0.09677,0.00012,7.56574]
[1779847820233,31.29,75668.87,0.01,0.09673,0.00012,7.56361]
[1779847825267,31.29,75668.76,0.01,0.09676,0.00012,7.56494]
[1779847830310,31.3,75668.07,0.01,0.09672,0.00012,7.56254]
[1779847835341,31.31,75668.08,0.01,0.09669,0.00012,7.55894]
[1779847844405,31.31,75667.94,0.01,0.09673,0.00012,7.56135]
[1779847849446,31.32,75668.34,0.01,0.09683,0.00012,7.56674]
[1779847854474,31.32,75666.33,0.01,0.09661,0.00012,7.55434]
[1779847860347,31.33,75662.39,0.01,0.09617,0.00012,7.52819]
[1779847865402,31.33,75662.25,0.01,0.09618,0.00012,7.52907]
[1779847870586,31.34,75665.58,0.01,0.09666,0.00012,7.55662]
[1779847875624,31.35,75666.3,0.01,0.09678,0.00012,7.56395]
[1779847880659,31.35,75665.58,0.01,0.09673,0.00012,7.56089]
[1779847883002,31.35,75665.63,0.01,0.09674,0.00012,7.56125]
[1779847883029,31.35,75665.61,0.01,0.09674,0.00012,7.56154]
[1779847889835,31.36,75665.53,0.01,0.09675,0.00012,7.56224]
[1779847897777,31.37,75665.75,0.01,0.09681,0.00012,7.56366]
[1779847902813,31.38,75662.85,0.01,0.09649,0.00012,7.54462]
[1779847907847,31.38,75668.88,0.01,0.09727,0.00012,7.59028]
[1779847912882,31.39,75668.79,0.01,0.0973,0.00012,7.59161]
[1779847918926,31.39,75668.22,0.01,0.09727,0.00012,7.58989]
[1779847922169,31.39,75668.33,0.01,0.0973,0.00012,7.59187]
[1779847922470,31.39,75668.12,0.01,0.09728,0.00012,7.59036]
[1779847924317,31.4,75673.12,0.01,0.09791,0.00012,7.62722]
[1779847924326,31.4,75673.12,0.01,0.09791,0.00012,7.62722]
[1779847929329,31.4,75672.73,0.01,0.09789,0.00012,7.62602]
[1779847930485,31.4,75675.91,0.01,0.0983,0.00013,7.64961]
[1779847931566,31.4,75678.12,0.01,0.09858,0.00013,7.66559]
[1779847931572,31.4,75678.16,0.01,0.09859,0.00013,7.66614]
[1779847932539,31.4,75678.16,0.01,0.09859,0.00013,7.66614]
[1779847932700,31.4,75682.19,0.01,0.0991,0.00013,7.69557]
[1779847933503,31.4,75691.14,0.01,0.10023,0.00013,7.76052]
[1779847936638,31.4,75691.99,0.01,0.10034,0.00013,7.76727]
[1779847936642,31.4,75691.99,0.01,0.10034,0.00013,7.76727]
[1779847936649,31.4,75691.99,0.01,0.10034,0.00013,7.76727]
[1779847941653,31.41,75690.61,0.01,0.10017,0.00013,7.75751]
[1779847944838,31.41,75690.21,0.01,0.10013,0.00013,7.75479]
[1779847944844,31.41,75690.21,0.01,0.10013,0.00013,7.75479]
[1779847944847,31.41,75690.21,0.01,0.10013,0.00013,7.75479]
[1779847945119,31.41,75690.21,0.01,0.10013,0.00013,7.75479]
[1779847946889,31.41,75689.87,0.01,0.10008,0.00013,7.75238]
[1779847947510,31.41,75689.91,0.01,0.10009,0.00013,7.75279]
[1779847948971,31.41,75691.72,0.01,0.10032,0.00013,7.76599]
[1779847948982,31.41,75691.72,0.01,0.10032,0.00013,7.76599]
[1779847948990,31.41,75691.72,0.01,0.10032,0.00013,7.76599]
[1779847949148,31.41,75691.72,0.01,0.10032,0.00013,7.76599]
[1779847950991,31.41,75692.49,0.01,0.10042,0.00013,7.77162]
[1779847951490,31.41,75692.6,0.01,0.10037,0.00013,7.76667]
[1779847953037,31.41,75693.12,0.01,0.10044,0.00013,7.77046]
[1779847953043,31.41,75693.12,0.01,0.10044,0.00013,7.77046]
[1779847953079,31.41,75693.12,0.01,0.10044,0.00013,7.77046]
[1779847953180,31.41,75692.97,0.01,0.10042,0.00013,7.76937]
[1779847955088,31.41,75692.97,0.01,0.10042,0.00013,7.76939]
[1779847955581,31.41,75693.0,0.01,0.10042,0.00013,7.76964]
[1779847957154,31.41,75693.0,0.01,0.10042,0.00013,7.76965]
[1779847957161,31.41,75693.0,0.01,0.10042,0.00013,7.76965]
[1779847957173,31.41,75693.0,0.01,0.10042,0.00013,7.76965]
[1779847957194,31.41,75693.0,0.01,0.10042,0.00013,7.76965]
[1779847958209,31.41,75692.72,0.01,0.10039,0.00013,7.76764]
[1779847959203,31.41,75692.72,0.01,0.10039,0.00013,7.76764]
[1779847959537,31.41,75688.84,0.01,0.0999,0.00013,7.73947]
[1779847962239,31.41,75689.32,0.01,0.09996,0.00013,7.74307]
[1779847963290,31.41,75688.47,0.01,0.09985,0.00013,7.7369]
[1779847963303,31.41,75688.47,0.01,0.09985,0.00013,7.7369]
[1779847963341,31.41,75688.47,0.01,0.09985,0.00013,7.7369]
[1779847963562,31.41,75688.64,0.01,0.09988,0.00013,7.73831]
[1779847965345,31.41,75688.98,0.01,0.09992,0.00013,7.74078]
[1779847965361,31.41,75688.98,0.01,0.09992,0.00013,7.74078]
[1779847965364,31.41,75688.98,0.01,0.09992,0.00013,7.74078]
[1779847965383,31.41,75688.98,0.01,0.09992,0.00013,7.74078]
[1779847965465,31.41,75688.79,0.01,0.0999,0.00013,7.7394]
[1779847967405,31.41,75688.79,0.01,0.0999,0.00013,7.73952]
[1779847967434,31.41,75688.79,0.01,0.0999,0.00013,7.73952]
[1779847967505,31.41,75692.39,0.01,0.10035,0.00013,7.76574]
[1779847969444,31.41,75692.39,0.01,0.10036,0.00013,7.76576]
[1779847969454,31.41,75692.39,0.01,0.10036,0.00013,7.76576]
[1779847969476,31.41,75692.39,0.01,0.10036,0.00013,7.76576]
[1779847969513,31.41,75692.26,0.01,0.10034,0.00013,7.76483]
[1779847971495,31.41,75692.26,0.01,0.10034,0.00013,7.76483]
[1779847971499,31.41,75692.26,0.01,0.10034,0.00013,7.76483]
[1779847971528,31.41,75692.26,0.01,0.10034,0.00013,7.76483]
[1779847971541,31.41,75691.97,0.01,0.1003,0.00013,7.76277]
[1779847973560,31.41,75691.97,0.01,0.1003,0.00013,7.76277]
[1779847973588,31.41,75691.97,0.01,0.1003,0.00013,7.76277]
[1779847973659,31.41,75691.8,0.01,0.10028,0.00013,7.7616]
[1779847975609,31.41,75691.8,0.01,0.10028,0.00013,7.7616]
[1779847975614,31.41,75691.8,0.01,0.10028,0.00013,7.7616]
[1779847975668,31.41,75691.8,0.01,0.10028,0.00013,7.7616]
[1779847976336,31.41,75691.8,0.01,0.10028,0.00013,7.76164]
[1779847977661,31.41,75691.38,0.01,0.10023,0.00013,7.75858]
[1779847977686,31.41,75691.38,0.01,0.10023,0.00013,7.75858]
[1779847977696,31.41,75691.34,0.01,0.10023,0.00013,7.75831]
[1779847979707,31.41,75691.34,0.01,0.10023,0.00013,7.75834]
[1779847979710,31.41,75691.34,0.01,0.10023,0.00013,7.75834]
[1779847979753,31.41,75691.34,0.01,0.10023,0.00013,7.75834]
[1779847980364,31.41,75690.45,0.01,0.10011,0.00013,7.75189]
[1779847981772,31.41,75690.57,0.01,0.10013,0.00013,7.75279]
[1779847981783,31.41,75690.57,0.01,0.10013,0.00013,7.75279]
[1779847982539,31.41,75690.26,0.01,0.10009,0.00013,7.7506]
[1779847983809,31.41,75690.26,0.01,0.10009,0.00013,7.75063]
[1779847983815,31.41,75690.26,0.01,0.10009,0.00013,7.75063]
[1779847983823,31.41,75690.26,0.01,0.10009,0.00013,7.75063]
[1779847984539,31.41,75690.27,0.01,0.10009,0.00013,7.75074]
[1779847989568,31.41,75690.17,0.01,0.10008,0.00013,7.75015]
[1779847989968,31.41,75690.17,0.01,0.10008,0.00013,7.75019]
[1779847989973,31.41,75690.17,0.01,0.10008,0.00013,7.75019]
[1779847990802,31.41,75687.83,0.01,0.09979,0.00013,7.73328]
[1779847990829,31.41,75687.83,0.01,0.09979,0.00013,7.73328]
[1779847990854,31.41,75687.83,0.01,0.09979,0.00013,7.73328]
[1779847991441,31.41,75687.83,0.01,0.09979,0.00013,7.73328]
[1779847991997,31.41,75687.83,0.01,0.09979,0.00013,7.73328]
[1779847992029,31.41,75687.83,0.01,0.09979,0.00013,7.73328]
[1779847992448,31.41,75679.89,0.01,0.09879,0.00013,7.67579]
[1779847994365,31.41,75678.26,0.01,0.09859,0.00013,7.66416]
[1779847999499,31.41,75672.06,0.01,0.09783,0.00012,7.62037]
[1779848000203,31.41,75672.06,0.01,0.09783,0.00012,7.62037]
[1779848005538,31.42,75671.86,0.01,0.09783,0.00012,7.62043]
[1779848010573,31.42,75672.18,0.01,0.09789,0.00012,7.62399]
[1779848019636,31.43,75673.08,0.01,0.09799,0.00012,7.62733]
[1779848024672,31.43,75674.74,0.01,0.09822,0.00012,7.64066]
[1779848031547,31.43,75675.71,0.01,0.09837,0.00013,7.64959]
[1779848041618,31.44,75677.21,0.01,0.09861,0.00013,7.66318]
[1779848046826,31.44,75680.27,0.01,0.09902,0.00013,7.68695]
[1779848051862,31.45,75681.14,0.01,0.09915,0.00013,7.69422]
[1779848053451,31.45,75681.14,0.01,0.09915,0.00013,7.69422]
[1779848054135,31.45,75683.47,0.01,0.09945,0.00013,7.71133]
[1779848054143,31.45,75683.47,0.01,0.09945,0.00013,7.71133]
[1779848054148,31.45,75683.47,0.01,0.09945,0.00013,7.71133]
[1779848055017,31.45,75687.55,0.01,0.09997,0.00013,7.74135]
[1779848055023,31.45,75687.55,0.01,0.09997,0.00013,7.74135]
[1779848055058,31.45,75687.55,0.01,0.09997,0.00013,7.74135]
[1779848055566,31.45,75687.55,0.01,0.09997,0.00013,7.74135]
[1779848055570,31.45,75690.37,0.01,0.10033,0.00013,7.76181]
[1779848060924,31.45,75691.29,0.01,0.10046,0.00013,7.7694]
[1779848061725,31.45,75691.29,0.01,0.10046,0.00013,7.7694]
[1779848062609,31.45,75690.22,0.01,0.10033,0.00013,7.76174]
[1779848067610,31.45,75689.86,0.01,0.10029,0.00013,7.7596]
[1779848069938,31.45,75690.86,0.01,0.10042,0.00013,7.76719]
[1779848069947,31.45,75690.86,0.01,0.10042,0.00013,7.76719]
[1779848070010,31.45,75690.34,0.01,0.10036,0.00013,7.76342]
[1779848071990,31.45,75690.34,0.01,0.10036,0.00013,7.76351]
[1779848072609,31.45,75689.88,0.01,0.10024,0.00013,7.7546]
[1779848074058,31.45,75689.96,0.01,0.10025,0.00013,7.75518]
[1779848074069,31.45,75689.96,0.01,0.10025,0.00013,7.75518]
[1779848076093,31.45,75692.54,0.01,0.10058,0.00013,7.77419]
[1779848076094,31.45,75692.54,0.01,0.10058,0.00013,7.77419]
[1779848076105,31.45,75692.54,0.01,0.10058,0.00013,7.77419]
[1779848080193,31.45,75693.05,0.01,0.10065,0.00013,7.77818]
[1779848080198,31.45,75693.05,0.01,0.10065,0.00013,7.77818]
[1779848080202,31.45,75693.05,0.01,0.10065,0.00013,7.77818]
[1779848082249,31.45,75692.69,0.01,0.10061,0.00013,7.7757]
[1779848082252,31.45,75692.69,0.01,0.10061,0.00013,7.7757]
[1779848082266,31.45,75692.69,0.01,0.10061,0.00013,7.7757]
[1779848087287,31.46,75690.82,0.01,0.10038,0.00013,7.76248]
[1779848088408,31.46,75690.69,0.01,0.10036,0.00013,7.76162]
[1779848088412,31.46,75690.69,0.01,0.10036,0.00013,7.76162]
[1779848088418,31.46,75690.69,0.01,0.10036,0.00013,7.76162]
[1779848092516,31.46,75690.73,0.01,0.10037,0.00013,7.76227]
[1779848092521,31.46,75690.73,0.01,0.10037,0.00013,7.76227]
[1779848096617,31.46,75690.41,0.01,0.10034,0.00013,7.76041]
[1779848096629,31.46,75690.41,0.01,0.10034,0.00013,7.76041]
[1779848096634,31.46,75690.15,0.01,0.10031,0.00013,7.75852]
[1779848098663,31.46,75690.15,0.01,0.10031,0.00013,7.75862]
[1779848099703,31.46,75690.06,0.01,0.1003,0.00013,7.75816]
[1779848100715,31.46,75690.06,0.01,0.1003,0.00013,7.75816]
[1779848100717,31.46,75690.06,0.01,0.1003,0.00013,7.75816]
[1779848100722,31.46,75690.06,0.01,0.1003,0.00013,7.75816]
[1779848105723,31.46,75693.7,0.01,0.10077,0.00013,7.78501]
[1779848106884,31.46,75694.56,0.01,0.10088,0.00013,7.79141]
[1779848106889,31.46,75694.56,0.01,0.10088,0.00013,7.79141]
[1779848106895,31.46,75694.56,0.01,0.10088,0.00013,7.79141]
[1779848111902,31.46,75694.97,0.01,0.10094,0.00013,7.79472]
[1779848115100,31.46,75695.51,0.01,0.10101,0.00013,7.79884]
[1779848115110,31.46,75695.51,0.01,0.10101,0.00013,7.79884]
[1779848115113,31.46,75695.51,0.01,0.10101,0.00013,7.79884]
[1779848117141,31.46,75693.53,0.01,0.10076,0.00013,7.78453]
[1779848117161,31.46,75693.53,0.01,0.10076,0.00013,7.78453]
[1779848117318,31.46,75695.02,0.01,0.10095,0.00013,7.79546]
[1779848119192,31.46,75695.08,0.01,0.10096,0.00013,7.79598]
[1779848119706,31.46,75694.91,0.01,0.10094,0.00013,7.7949]
[1779848121247,31.46,75693.08,0.01,0.10071,0.00013,7.7816]
[1779848121251,31.46,75693.08,0.01,0.10071,0.00013,7.7816]
[1779848121349,31.46,75694.63,0.01,0.10091,0.00013,7.79294]
[1779848123293,31.46,75694.63,0.01,0.10091,0.00013,7.79303]
[1779848123696,31.46,75693.46,0.01,0.10077,0.00013,7.78468]
[1779848127142,31.46,75693.77,0.01,0.10081,0.00013,7.78709]
[1779848127159,31.46,75693.77,0.01,0.10081,0.00013,7.78709]
[1779848127499,31.46,75693.77,0.01,0.10081,0.00013,7.78709]
[1779848128135,31.46,75699.53,0.01,0.10155,0.00013,7.82916]
[1779848128302,31.46,75699.53,0.01,0.10155,0.00013,7.82916]
[1779848128360,31.46,75699.53,0.01,0.10155,0.00013,7.82916]
[1779848128461,31.46,75712.28,0.01,0.10319,0.00013,7.92224]
[1779848131636,31.46,75714.01,0.01,0.10341,0.00013,7.93466]
[1779848133648,31.46,75713.85,0.01,0.10332,0.00013,7.92755]
[1779848135622,31.46,75714.59,0.01,0.10341,0.00013,7.9326]
[1779848135712,31.46,75715.43,0.01,0.10351,0.00013,7.9385]
[1779848137666,31.46,75715.42,0.01,0.10351,0.00013,7.93843]
[1779848137702,31.46,75715.42,0.01,0.10351,0.00013,7.93843]
[1779848137745,31.46,75714.74,0.01,0.10342,0.00013,7.9332]
[1779848139708,31.46,75714.74,0.01,0.10342,0.00013,7.9332]
[1779848139775,31.46,75716.26,0.01,0.10361,0.00013,7.94406]
[1779848141745,31.46,75718.1,0.01,0.10385,0.00013,7.9574]
[1779848141756,31.46,75718.1,0.01,0.10385,0.00013,7.9574]
[1779848143801,31.46,75718.56,0.01,0.1039,0.00013,7.96048]
[1779848143811,31.46,75718.56,0.01,0.1039,0.00013,7.96048]
[1779848145877,31.46,75718.56,0.01,0.1039,0.00013,7.96018]
[1779848145884,31.46,75718.56,0.01,0.1039,0.00013,7.96018]
[1779848147920,31.46,75720.56,0.01,0.10415,0.00013,7.97454]
[1779848147923,31.46,75720.56,0.01,0.10415,0.00013,7.97454]
[1779848147930,31.46,75720.56,0.01,0.10415,0.00013,7.97454]
[1779848148535,31.46,75720.56,0.01,0.10415,0.00013,7.97438]
[1779848149987,31.46,75719.78,0.01,0.10404,0.00013,7.9685]
[1779848150286,31.46,75719.78,0.01,0.10404,0.00013,7.9685]
[1779848150295,31.46,75719.78,0.01,0.10404,0.00013,7.9685]
[1779848150763,31.46,75714.2,0.01,0.10331,0.00013,7.9274]
[1779848154095,31.46,75711.49,0.01,0.10296,0.00013,7.90742]
[1779848154098,31.46,75711.49,0.01,0.10296,0.00013,7.90742]
[1779848154139,31.46,75711.49,0.01,0.10296,0.00013,7.90742]
[1779848154577,31.46,75711.49,0.01,0.10296,0.00013,7.90742]
[1779848156149,31.46,75711.33,0.01,0.10294,0.00013,7.90618]
[1779848156739,31.46,75711.3,0.01,0.10293,0.00013,7.90582]
[1779848158215,31.46,75711.39,0.01,0.10294,0.00013,7.90648]
[1779848158219,31.46,75711.39,0.01,0.10294,0.00013,7.90648]
[1779848158228,31.46,75711.39,0.01,0.10294,0.00013,7.90648]
[1779848160291,31.46,75711.37,0.01,0.10294,0.00013,7.9062]
[1779848160317,31.46,75711.37,0.01,0.10294,0.00013,7.9062]
[1779848160619,31.45,75711.89,0.01,0.10301,0.00013,7.90994]
[1779848162325,31.45,75711.89,0.01,0.10301,0.00013,7.90994]
[1779848162739,31.45,75712.84,0.01,0.10312,0.00013,7.91668]
[1779848166439,31.45,75714.97,0.01,0.1034,0.00013,7.93199]
[1779848166443,31.45,75714.97,0.01,0.1034,0.00013,7.93199]
[1779848166455,31.45,75714.97,0.01,0.1034,0.00013,7.93199]
[1779848166661,31.45,75715.81,0.01,0.1035,0.00013,7.93814]
[1779848168491,31.45,75715.81,0.01,0.1035,0.00013,7.93814]
[1779848168700,31.45,75716.65,0.01,0.10361,0.00013,7.94423]
[1779848170179,31.45,75716.65,0.01,0.10361,0.00013,7.94409]
[1779848170202,31.45,75716.65,0.01,0.10361,0.00013,7.94409]
[1779848170263,31.45,75716.65,0.01,0.10361,0.00013,7.94409]
[1779848170296,31.45,75716.65,0.01,0.10361,0.00013,7.94409]
[1779848170541,31.45,75716.65,0.01,0.10361,0.00013,7.94409]
[1779848174647,31.45,75717.14,0.01,0.10367,0.00013,7.94744]
[1779848174652,31.45,75717.14,0.01,0.10367,0.00013,7.94744]
[1779848174662,31.45,75717.14,0.01,0.10367,0.00013,7.94744]
[1779848176710,31.45,75717.63,0.01,0.10373,0.00013,7.95091]
[1779848176713,31.45,75717.63,0.01,0.10373,0.00013,7.95091]
[1779848176717,31.45,75717.63,0.01,0.10373,0.00013,7.95091]
[1779848178764,31.45,75718.06,0.01,0.10379,0.00013,7.95402]
[1779848178804,31.45,75718.06,0.01,0.10379,0.00013,7.95402]
[1779848179753,31.45,75718.16,0.01,0.1038,0.00013,7.95469]
[1779848180799,31.45,75718.16,0.01,0.1038,0.00013,7.95469]
[1779848181787,31.45,75718.99,0.01,0.1039,0.00013,7.96069]
[1779848182853,31.45,75718.99,0.01,0.1039,0.00013,7.96069]
[1779848182858,31.45,75718.99,0.01,0.1039,0.00013,7.96069]
[1779848182871,31.45,75718.99,0.01,0.1039,0.00013,7.96069]
[1779848182954,31.45,75718.99,0.01,0.1039,0.00013,7.96066]
[1779848184906,31.45,75720.1,0.01,0.10405,0.00013,7.96877]
[1779848185794,31.45,75720.03,0.01,0.10404,0.00013,7.96823]
[1779848190806,31.45,75719.62,0.01,0.10398,0.00013,7.96517]
[1779848195820,31.45,75715.99,0.01,0.10345,0.00013,7.93283]
[1779848197249,31.45,75715.24,0.01,0.10335,0.00013,7.92743]
[1779848197252,31.45,75715.24,0.01,0.10335,0.00013,7.92743]
[1779848202276,31.45,75715.24,0.01,0.10336,0.00013,7.92772]
[1779848203401,31.45,75712.64,0.01,0.10302,0.00013,7.90869]
[1779848203405,31.45,75712.64,0.01,0.10302,0.00013,7.90869]
[1779848203420,31.45,75712.64,0.01,0.10302,0.00013,7.90869]
[1779848207503,31.45,75713.42,0.01,0.10313,0.00013,7.9146]
[1779848207506,31.45,75713.42,0.01,0.10313,0.00013,7.9146]
[1779848207512,31.45,75713.42,0.01,0.10313,0.00013,7.9146]
[1779848211882,31.45,75720.95,0.01,0.10411,0.00013,7.97003]
[1779848213671,31.45,75719.54,0.01,0.10392,0.00013,7.95965]
[1779848213683,31.45,75719.54,0.01,0.10392,0.00013,7.95965]
[1779848217756,31.45,75719.74,0.01,0.10395,0.00013,7.96108]
[1779848217761,31.45,75719.74,0.01,0.10395,0.00013,7.96108]
[1779848219814,31.45,75720.01,0.01,0.10398,0.00013,7.96303]
[1779848219822,31.45,75720.01,0.01,0.10398,0.00013,7.96303]
[1779848220057,31.45,75720.21,0.01,0.10401,0.00013,7.96448]
[1779848221169,31.45,75720.21,0.01,0.10401,0.00013,7.96448]
[1779848221859,31.45,75720.21,0.01,0.10401,0.00013,7.96448]
[1779848222847,31.45,75712.23,0.01,0.10298,0.00013,7.90608]
[1779848223897,31.45,75712.33,0.01,0.10299,0.00013,7.90682]
[1779848223906,31.45,75712.33,0.01,0.10299,0.00013,7.90682]
[1779848224383,31.45,75714.42,0.01,0.10326,0.00013,7.92218]
[1779848225950,31.45,75714.42,0.01,0.10326,0.00013,7.92223]
[1779848226856,31.45,75713.45,0.01,0.10314,0.00013,7.91519]
[1779848231877,31.45,75713.42,0.01,0.10314,0.00013,7.91527]
[1779848232087,31.45,75712.94,0.01,0.10308,0.00013,7.91176]
[1779848232091,31.45,75712.94,0.01,0.10308,0.00013,7.91176]
[1779848232096,31.45,75712.94,0.01,0.10308,0.00013,7.91176]
[1779848234142,31.46,75712.94,0.01,0.10308,0.00013,7.91189]
[1779848234149,31.46,75712.94,0.01,0.10308,0.00013,7.91189]
[1779848236191,31.46,75712.94,0.01,0.10308,0.00013,7.91209]
[1779848236200,31.46,75712.94,0.01,0.10308,0.00013,7.91209]
[1779848240286,31.46,75713.84,0.01,0.1032,0.00013,7.91894]
[1779848240296,31.46,75713.84,0.01,0.1032,0.00013,7.91894]
[1779848242345,31.46,75715.62,0.01,0.10344,0.00013,7.93208]
[1779848242350,31.46,75715.62,0.01,0.10344,0.00013,7.93208]
[1779848246445,31.46,75714.06,0.01,0.10324,0.00013,7.92091]
[1779848246449,31.46,75714.06,0.01,0.10324,0.00013,7.92091]
[1779848246454,31.46,75714.06,0.01,0.10324,0.00013,7.92091]
[1779848246997,31.46,75714.32,0.01,0.10327,0.00013,7.92281]
[1779848252010,31.46,75714.51,0.01,0.1033,0.00013,7.92446]
[1779848254635,31.46,75715.28,0.01,0.10334,0.00013,7.92451]
[1779848254641,31.46,75715.28,0.01,0.10334,0.00013,7.92451]
[1779848256688,31.46,75715.73,0.01,0.1034,0.00013,7.92785]
[1779848256690,31.46,75715.73,0.01,0.1034,0.00013,7.92785]
[1779848256697,31.46,75715.73,0.01,0.1034,0.00013,7.92785]
[1779848258740,31.46,75714.75,0.01,0.10327,0.00013,7.92077]
[1779848258745,31.46,75714.75,0.01,0.10327,0.00013,7.92077]
[1779848260792,31.46,75714.7,0.01,0.10327,0.00013,7.92051]
[1779848260800,31.46,75714.7,0.01,0.10327,0.00013,7.92051]
[1779848262836,31.46,75715.57,0.01,0.10339,0.00013,7.92704]
[1779848262874,31.46,75715.57,0.01,0.10339,0.00013,7.92704]
[1779848263350,31.46,75716.73,0.01,0.10354,0.00013,7.93553]
[1779848264886,31.46,75716.73,0.01,0.10354,0.00013,7.93553]
[1779848264909,31.46,75717.92,0.01,0.10369,0.00013,7.94431]
[1779848269928,31.46,75716.83,0.01,0.10355,0.00013,7.93647]
[1779848271031,31.46,75714.95,0.01,0.10331,0.00013,7.92273]
[1779848271042,31.46,75714.95,0.01,0.10331,0.00013,7.92273]
[1779848271288,31.46,75714.95,0.01,0.10331,0.00013,7.92273]
[1779848271325,31.46,75714.95,0.01,0.10331,0.00013,7.92273]
[1779848271357,31.46,75714.95,0.01,0.10331,0.00013,7.92273]
[1779848271458,31.46,75712.62,0.01,0.10301,0.00013,7.90569]
[1779848272878,31.46,75712.62,0.01,0.10301,0.00013,7.90569]
[1779848273833,31.46,75702.25,0.01,0.10167,0.00013,7.83011]
[1779848274894,31.46,75694.74,0.01,0.10073,0.00013,7.77603]
[1779848275164,31.46,75694.74,0.01,0.10073,0.00013,7.77603]
[1779848280170,31.46,75694.24,0.01,0.10069,0.00013,7.77374]
[1779848285192,31.47,75688.37,0.01,0.09996,0.00013,7.73238]
[1779848290204,31.47,75687.81,0.01,0.09992,0.00013,7.72998]
[1779848295222,31.48,75688.45,0.01,0.10003,0.00013,7.73628]
[1779848299665,31.48,75688.11,0.01,0.10002,0.00013,7.73542]
[1779848299766,31.48,75674.07,0.01,0.09825,0.00012,7.63394]
[1779848300216,31.48,75674.07,0.01,0.09825,0.00012,7.63394]
[1779848300747,31.48,75659.69,0.01,0.09648,0.00012,7.53104]
[1779848301808,31.48,75659.69,0.01,0.09648,0.00012,7.53104]
[1779848301872,31.48,75655.7,0.01,0.096,0.00012,7.50309]
[1779848302007,31.48,75655.7,0.01,0.096,0.00012,7.50309]
[1779848302688,31.48,75655.7,0.01,0.096,0.00012,7.50309]
[1779848302720,31.48,75655.7,0.01,0.096,0.00012,7.50309]
[1779848302844,31.48,75655.7,0.01,0.096,0.00012,7.50309]
[1779848302943,31.48,75654.29,0.01,0.09584,0.00012,7.49393]
[1779848303068,31.48,75654.29,0.01,0.09584,0.00012,7.49393]
[1779848303801,31.48,75654.29,0.01,0.09584,0.00012,7.49393]
[1779848303844,31.48,75653.85,0.01,0.09579,0.00012,7.49078]
[1779848304860,31.49,75645.17,0.01,0.09474,0.00012,7.4295]
[1779848306856,31.49,75636.54,0.01,0.09371,0.00012,7.36935]
[1779848310001,31.49,75635.21,0.01,0.09357,0.00012,7.36087]
[1779848310927,31.49,75632.79,0.01,0.09329,0.00012,7.34417]
[1779848315949,31.5,75631.67,0.01,0.09312,0.00012,7.33248]
[1779848320550,31.5,75626.4,0.01,0.09253,0.00012,7.29714]
[1779848320760,31.5,75626.08,0.01,0.0925,0.00012,7.29543]
[1779848322878,31.5,75613.03,0.01,0.09095,0.00012,7.20366]
[1779848327953,31.51,75613.24,0.01,0.09099,0.00012,7.20598]
[1779848333328,31.51,75616.08,0.01,0.09135,0.00012,7.22746]
[1779848338888,31.52,75613.61,0.01,0.09113,0.00012,7.2139]
[1779848343893,31.53,75610.14,0.01,0.09076,0.00012,7.19209]
[1779848343917,31.53,75610.14,0.01,0.09076,0.00012,7.19209]
[1779848344640,31.53,75608.78,0.01,0.09062,0.00012,7.18388]
[1779848344678,31.53,75608.78,0.01,0.09062,0.00012,7.18388]
[1779848344933,31.53,75601.08,0.01,0.08973,0.00012,7.13063]
[1779848345981,31.53,75585.31,0.01,0.08791,0.00012,7.02107]
[1779848346417,31.53,75585.31,0.01,0.08791,0.00012,7.02107]
[1779848351981,31.54,75579.03,0.01,0.08725,0.00011,6.9812]
[1779848357802,31.55,75575.24,0.01,0.08686,0.00011,6.95731]
[1779848363060,31.56,75577.45,0.01,0.08718,0.00011,6.97661]
[1779848368096,31.56,75580.31,0.01,0.08754,0.00011,6.99859]
[1779848371558,31.56,75581.39,0.01,0.08769,0.00011,7.00761]
[1779848371761,31.57,75581.67,0.01,0.08767,0.00011,7.00443]
[1779848373919,31.59,75591.06,0.01,0.08892,0.00012,7.0794]
[1779848378940,31.59,75588.27,0.01,0.08863,0.00012,7.06195]
[1779848381693,31.6,75583.1,0.01,0.08805,0.00011,7.02733]
[1779848381701,31.6,75583.1,0.01,0.08805,0.00011,7.02733]
[1779848381730,31.6,75582.8,0.01,0.08802,0.00011,7.02525]
[1779848384927,31.6,75582.8,0.01,0.08802,0.00011,7.02568]
[1779848384998,31.6,75582.54,0.01,0.08801,0.00011,7.02474]
[1779848388332,31.6,75591.01,0.01,0.08901,0.00012,7.08475]
[1779848394278,31.61,75594.72,0.01,0.08948,0.00012,7.11324]
[1779848396036,31.61,75594.72,0.01,0.08948,0.00012,7.11324]
[1779848396293,31.61,75594.63,0.01,0.08949,0.00012,7.11403]
[1779848401329,31.62,75591.94,0.01,0.08921,0.00012,7.0968]
[1779848406601,31.62,75596.8,0.01,0.0898,0.00012,7.13239]
[1779848412405,31.63,75600.68,0.01,0.0903,0.00012,7.1621]
[1779848413735,31.63,75600.68,0.01,0.0903,0.00012,7.1621]
[1779848413767,31.63,75602.21,0.01,0.09048,0.00012,7.17298]
[1779848418447,31.63,75611.31,0.01,0.09158,0.00012,7.23815]
[1779848423847,31.63,75609.6,0.01,0.09138,0.00012,7.22632]
[1779848433552,31.64,75613.71,0.01,0.09184,0.00012,7.25183]
[1779848434975,31.64,75613.71,0.01,0.09184,0.00012,7.25183]
[1779848435074,31.64,75614.29,0.01,0.09193,0.00012,7.25713]
[1779848440610,31.65,75612.2,0.01,0.09172,0.00012,7.24439]
[1779848445644,31.65,75611.97,0.01,0.09172,0.00012,7.24464]
[1779848450680,31.65,75614.17,0.01,0.09201,0.00012,7.26193]
[1779848455716,31.66,75619.7,0.01,0.0927,0.00012,7.30235]
[1779848460751,31.66,75621.04,0.01,0.09288,0.00012,7.31326]
[1779848465790,31.67,75622.55,0.01,0.09309,0.00012,7.32533]
[1779848470823,31.67,75623.35,0.01,0.09321,0.00012,7.33238]
[1779848472392,31.67,75623.87,0.01,0.09327,0.00012,7.33632]
[1779848472835,31.67,75624.4,0.01,0.09334,0.00012,7.34033]
[1779848478018,31.67,75618.6,0.01,0.09267,0.00012,7.30086]
[1779848480165,31.67,75620.01,0.01,0.09285,0.00012,7.31146]
[1779848480892,31.68,75621.0,0.01,0.09298,0.00012,7.31911]
[1779848484272,31.68,75620.33,0.01,0.09292,0.00012,7.31543]
[1779848484297,31.68,75619.47,0.01,0.09282,0.00012,7.30973]
[1779848489955,31.68,75627.34,0.01,0.0938,0.00012,7.36698]
[1779848494990,31.69,75626.36,0.01,0.09364,0.00012,7.35571]
[1779848501033,31.69,75627.19,0.01,0.09376,0.00012,7.3628]
[1779848505598,31.69,75624.62,0.01,0.09347,0.00012,7.34549]
[1779848506068,31.69,75621.44,0.01,0.0931,0.00012,7.32363]
[1779848511103,31.7,75621.98,0.01,0.09319,0.00012,7.32911]
[1779848516138,31.7,75624.85,0.01,0.09356,0.00012,7.35115]
[1779848521174,31.71,75623.05,0.01,0.09337,0.00012,7.33963]
[1779848524194,31.71,75631.92,0.01,0.09447,0.00012,7.40439]
[1779848529230,31.71,75621.54,0.01,0.09324,0.00012,7.33222]
[1779848534264,31.71,75617.4,0.01,0.09274,0.00012,7.30259]
[1779848537360,31.71,75614.38,0.01,0.09238,0.00012,7.28127]
[1779848537629,31.71,75614.38,0.01,0.09238,0.00012,7.28127]
[1779848541157,31.71,75601.57,0.01,0.09087,0.00012,7.19152]
[1779848546349,31.71,75601.16,0.01,0.09082,0.00012,7.18901]
[1779848551817,31.71,75602.3,0.01,0.09096,0.00012,7.19735]
[1779848551969,31.71,75602.3,0.01,0.09096,0.00012,7.19735]
[1779848557427,31.71,75607.8,0.01,0.09156,0.00012,7.23047]
[1779848562515,31.72,75608.05,0.01,0.0916,0.00012,7.23321]
[1779848567551,31.72,75610.65,0.01,0.09194,0.00012,7.25315]
[1779848575608,31.73,75611.82,0.01,0.09213,0.00012,7.2646]
[1779848582102,31.73,75611.52,0.01,0.09212,0.00012,7.26404]
[1779848585679,31.74,75622.38,0.01,0.09346,0.00012,7.34265]
[1779848590714,31.74,75626.05,0.01,0.09392,0.00012,7.36973]
[1779848595750,31.74,75628.62,0.01,0.09425,0.00012,7.38898]
[1779848600785,31.75,75628.05,0.01,0.0942,0.00012,7.38607]
[1779848605823,31.75,75625.64,0.01,0.09393,0.00012,7.37026]
[1779848610859,31.75,75625.21,0.01,0.0939,0.00012,7.36844]
[1779848615893,31.76,75623.73,0.01,0.09368,0.00012,7.35359]
[1779848620929,31.76,75622.57,0.01,0.09356,0.00012,7.34673]
[1779848625964,31.76,75622.57,0.01,0.09358,0.00012,7.34801]
[1779848630999,31.77,75623.78,0.01,0.09375,0.00012,7.3578]
[1779848636035,31.77,75622.59,0.01,0.09363,0.00012,7.35059]
[1779848641069,31.77,75620.15,0.01,0.09336,0.00012,7.33484]
[1779848646104,31.77,75622.43,0.01,0.09366,0.00012,7.35211]
[1779848652148,31.78,75621.56,0.01,0.09357,0.00012,7.34713]
[1779848654488,31.78,75621.58,0.01,0.09358,0.00012,7.34795]
[1779848655167,31.78,75621.66,0.01,0.0936,0.00012,7.34874]
[1779848660203,31.78,75623.49,0.01,0.09383,0.00012,7.36263]
[1779848665238,31.78,75622.92,0.01,0.09378,0.00012,7.3596]
[1779848670272,31.79,75622.54,0.01,0.09376,0.00012,7.35791]
[1779848675308,31.79,75625.42,0.01,0.09405,0.00012,7.37337]
[1779848680343,31.79,75627.0,0.01,0.09425,0.00012,7.38497]
[1779848686386,31.79,75624.11,0.01,0.0939,0.00012,7.36466]
[1779848692243,31.79,75623.55,0.01,0.09385,0.00012,7.3615]
[1779848697904,31.79,75622.9,0.01,0.09379,0.00012,7.3577]
[1779848697929,31.79,75622.52,0.01,0.09374,0.00012,7.35519]
[1779848703504,31.8,75632.71,0.01,0.09501,0.00012,7.42924]
[1779848704615,31.8,75632.71,0.01,0.09501,0.00012,7.42924]
[1779848704844,31.8,75634.14,0.01,0.09519,0.00012,7.43976]
[1779848706525,31.8,75642.88,0.01,0.09627,0.00012,7.50242]
[1779848708789,31.8,75651.16,0.01,0.09729,0.00012,7.5619]
[1779848713807,31.81,75650.75,0.01,0.09726,0.00012,7.56021]
[1779848719616,31.81,75649.64,0.01,0.09715,0.00012,7.55382]
[1779848724651,31.81,75649.68,0.01,0.09716,0.00012,7.55436]
[1779848730693,31.81,75650.68,0.01,0.09727,0.00012,7.56091]
[1779848737743,31.81,75653.47,0.01,0.09754,0.00012,7.5744]
[1779848742778,31.81,75654.78,0.01,0.0977,0.00012,7.5833]
[1779848744895,31.81,75654.78,0.01,0.0977,0.00012,7.5833]
[1779848744997,31.81,75654.04,0.01,0.0976,0.00012,7.57786]
[1779848750836,31.81,75648.65,0.01,0.09694,0.00012,7.53928]
[1779848756879,31.81,75649.63,0.01,0.09706,0.00012,7.54616]
[1779848761916,31.81,75647.08,0.01,0.09674,0.00012,7.52802]
[1779848763930,31.81,75639.39,0.01,0.0958,0.00012,7.47327]
[1779848768964,31.8,75640.25,0.01,0.09588,0.00012,7.47801]
[1779848774001,31.8,75637.93,0.01,0.09558,0.00012,7.46026]
[1779848779035,31.8,75640.03,0.01,0.09581,0.00012,7.47391]
[1779848784069,31.79,75640.3,0.01,0.09582,0.00012,7.47462]
[1779848790112,31.79,75641.16,0.01,0.0959,0.00012,7.47924]
[1779848795147,31.79,75641.31,0.01,0.09583,0.00012,7.47333]
[1779848799615,31.78,75642.66,0.01,0.09598,0.00012,7.48191]
[1779848800182,31.78,75643.06,0.01,0.09603,0.00012,7.48448]
[1779848805217,31.78,75650.36,0.01,0.09689,0.00012,7.53468]
[1779848808593,31.78,75651.16,0.01,0.09698,0.00012,7.53969]
[1779848809245,31.78,75650.5,0.01,0.09688,0.00012,7.53429]
[1779848814280,31.78,75655.18,0.01,0.09746,0.00012,7.56755]
[1779848815506,31.78,75653.92,0.01,0.0973,0.00012,7.55855]
[1779848816294,31.78,75654.23,0.01,0.09734,0.00012,7.56075]
[1779848821328,31.78,75656.01,0.01,0.09756,0.00012,7.57321]
[1779848826365,31.77,75666.45,0.01,0.09884,0.00012,7.64739]
[1779848828378,31.77,75674.65,0.01,0.09986,0.00013,7.70578]
[1779848833418,31.77,75677.22,0.01,0.10017,0.00013,7.72305]
[1779848839459,31.77,75677.43,0.01,0.10016,0.00013,7.72273]
[1779848844495,31.76,75675.47,0.01,0.09989,0.00013,7.70744]
[1779848849530,31.76,75674.21,0.01,0.09971,0.00013,7.69732]
[1779848854565,31.76,75671.42,0.01,0.09928,0.00013,7.67055]
[1779848859601,31.76,75668.12,0.01,0.09886,0.00012,7.64627]
[1779848864634,31.76,75671.1,0.01,0.09922,0.00013,7.66694]
[1779848871683,31.75,75669.57,0.01,0.09901,0.00012,7.65512]
[1779848876718,31.75,75670.24,0.01,0.09909,0.00012,7.6593]
[1779848881432,31.75,75671.56,0.01,0.09924,0.00013,7.66837]
[1779848881497,31.75,75671.56,0.01,0.09924,0.00013,7.66837]
[1779848881522,31.75,75671.79,0.01,0.09927,0.00013,7.66989]
[1779848882761,31.75,75683.94,0.01,0.10079,0.00013,7.75683]
[1779848884448,31.75,75683.94,0.01,0.10079,0.00013,7.75683]
[1779848884453,31.75,75683.94,0.01,0.10079,0.00013,7.75683]
[1779848884549,31.75,75685.03,0.01,0.10092,0.00013,7.76417]
[1779848890550,31.75,75688.11,0.01,0.10129,0.00013,7.78533]
[1779848890817,31.74,75691.36,0.01,0.1017,0.00013,7.80822]
[1779848895434,31.74,75691.96,0.01,0.10176,0.00013,7.81164]
[1779848895450,31.74,75691.96,0.01,0.10176,0.00013,7.81164]
[1779848895547,31.74,75691.61,0.01,0.10171,0.00013,7.80881]
[1779848897868,31.74,75681.89,0.01,0.10046,0.00013,7.73798]
[1779848902905,31.74,75674.35,0.01,0.0995,0.00013,7.68293]
[1779848905390,31.74,75673.13,0.01,0.09934,0.00013,7.67407]
[1779848905429,31.74,75673.49,0.01,0.09939,0.00013,7.67655]
[1779848908974,31.74,75672.33,0.01,0.09924,0.00013,7.66795]
[1779848908989,31.74,75672.4,0.01,0.09924,0.00013,7.66837]
[1779848915995,31.73,75671.84,0.01,0.0991,0.00013,7.65799]
[1779848921030,31.73,75673.62,0.01,0.09931,0.00013,7.6703]
[1779848928080,31.73,75673.24,0.01,0.09925,0.00013,7.66694]
[1779848933933,31.73,75673.23,0.01,0.09924,0.00013,7.66629]
[1779848944192,31.73,75672.78,0.01,0.09917,0.00013,7.66206]
[1779848949228,31.73,75672.46,0.01,0.09912,0.00013,7.65929]
[1779848954263,31.73,75672.41,0.01,0.09911,0.00013,7.65843]
[1779848960306,31.72,75672.54,0.01,0.09911,0.00013,7.65874]
[1779848967353,31.72,75672.42,0.01,0.09908,0.00013,7.65714]
[1779848970379,31.72,75664.17,0.01,0.09805,0.00012,7.59792]
[1779848975413,31.72,75664.19,0.01,0.09799,0.00012,7.59231]
[1779848980449,31.72,75663.48,0.01,0.0979,0.00012,7.5873]
[1779848985484,31.72,75660.39,0.01,0.09752,0.00012,7.5654]
[1779848986264,31.72,75660.39,0.01,0.09752,0.00012,7.5654]
[1779848986491,31.72,75659.82,0.01,0.09745,0.00012,7.56137]
[1779848992532,31.72,75658.24,0.01,0.09726,0.00012,7.55042]
[1779848994997,31.72,75658.99,0.01,0.09736,0.00012,7.55588]
[1779848995553,31.72,75659.2,0.01,0.09739,0.00012,7.55743]
[1779849000589,31.72,75659.33,0.01,0.09741,0.00012,7.55857]
[1779849005624,31.72,75658.53,0.01,0.09731,0.00012,7.55322]
[1779849010658,31.72,75649.68,0.01,0.09622,0.00012,7.4902]
[1779849011285,31.72,75649.68,0.01,0.09622,0.00012,7.4902]
[1779849011640,31.72,75649.68,0.01,0.09622,0.00012,7.4902]
[1779849011666,31.72,75649.66,0.01,0.09622,0.00012,7.48982]
[1779849013428,31.72,75648.52,0.01,0.09607,0.00012,7.48127]
[1779849015967,31.72,75643.23,0.01,0.09542,0.00012,7.44337]
[1779849017527,31.72,75642.88,0.01,0.09537,0.00012,7.44073]
[1779849019565,31.72,75643.09,0.01,0.09539,0.00012,7.44189]
[1779849019578,31.72,75643.09,0.01,0.09539,0.00012,7.44189]
[1779849024757,31.72,75646.17,0.01,0.09575,0.00012,7.46262]
[1779849029791,31.72,75645.18,0.01,0.09561,0.00012,7.45464]
[1779849034826,31.71,75644.5,0.01,0.09545,0.00012,7.44318]
[1779849039863,31.71,75641.85,0.01,0.09511,0.00012,7.42353]
[1779849043633,31.71,75640.61,0.01,0.09496,0.00012,7.41443]
[1779849044205,31.71,75640.06,0.01,0.09489,0.00012,7.41038]
[1779849049932,31.71,75639.11,0.01,0.09475,0.00012,7.40249]
[1779849054301,31.71,75638.47,0.01,0.09467,0.00012,7.39748]
[1779849054373,31.71,75639.32,0.01,0.09477,0.00012,7.40333]
[1779849055975,31.71,75647.27,0.01,0.09574,0.00012,7.46003]
[1779849061317,31.71,75649.92,0.01,0.09607,0.00012,7.47925]
[1779849061418,31.71,75649.75,0.01,0.09605,0.00012,7.47813]
[1779849067051,31.71,75644.08,0.01,0.09537,0.00012,7.43871]
[1779849072087,31.71,75646.51,0.01,0.09568,0.00012,7.45665]
[1779849077121,31.71,75646.75,0.01,0.09572,0.00012,7.45901]
[1779849082157,31.72,75647.4,0.01,0.09581,0.00012,7.46426]
[1779849087193,31.72,75648.14,0.01,0.09591,0.00012,7.47016]
[1779849090504,31.72,75649.31,0.01,0.09606,0.00012,7.47871]
[1779849090641,31.72,75654.54,0.01,0.0967,0.00012,7.516]
[1779849096257,31.72,75649.85,0.01,0.09607,0.00012,7.4773]
[1779849101291,31.72,75646.33,0.01,0.09566,0.00012,7.45308]
[1779849104745,31.72,75646.77,0.01,0.09572,0.00012,7.45651]
[1779849105319,31.72,75647.45,0.01,0.0958,0.00012,7.46164]
[1779849110354,31.72,75641.57,0.01,0.09507,0.00012,7.41901]
[1779849112747,31.72,75640.95,0.01,0.09499,0.00012,7.41446]
[1779849114026,31.72,75641.19,0.01,0.09502,0.00012,7.41585]
[1779849116402,31.72,75626.29,0.01,0.09322,0.00012,7.31051]
[1779849121439,31.72,75622.02,0.01,0.09271,0.00012,7.28068]
[1779849124457,31.72,75630.85,0.01,0.09377,0.00012,7.34286]
[1779849125396,31.72,75630.85,0.01,0.09377,0.00012,7.34286]
[1779849125470,31.72,75632.32,0.01,0.09394,0.00012,7.35319]
[1779849130499,31.72,75637.74,0.01,0.09459,0.00012,7.39106]
[1779849135534,31.72,75636.19,0.01,0.09439,0.00012,7.37958]
[1779849140570,31.71,75636.04,0.01,0.09437,0.00012,7.378]
[1779849145606,31.71,75634.27,0.01,0.09415,0.00012,7.36499]
[1779849150645,31.71,75631.7,0.01,0.09383,0.00012,7.34638]
[1779849154673,31.71,75624.31,0.01,0.09287,0.00012,7.28836]
[1779849159674,31.71,75625.39,0.01,0.093,0.00012,7.29594]
[1779849164697,31.71,75624.82,0.01,0.09293,0.00012,7.29187]
[1779849169700,31.71,75625.32,0.01,0.09299,0.00012,7.29533]
[1779849174728,31.71,75625.38,0.01,0.093,0.00012,7.29567]
[1779849179742,31.71,75628.52,0.01,0.09337,0.00012,7.31756]
[1779849184759,31.71,75632.1,0.01,0.0938,0.00012,7.34256]
[1779849189782,31.71,75633.91,0.01,0.094,0.00012,7.35476]
[1779849194788,31.71,75639.48,0.01,0.09467,0.00012,7.39366]
[1779849199790,31.71,75639.18,0.01,0.09462,0.00012,7.39062]
[1779849204810,31.7,75637.0,0.01,0.09434,0.00012,7.37427]
[1779849209817,31.7,75635.97,0.01,0.0942,0.00012,7.36609]
[1779849214829,31.7,75635.89,0.01,0.09411,0.00012,7.35883]
[1779849219842,31.7,75638.92,0.01,0.09445,0.00012,7.37897]
[1779849224858,31.69,75633.84,0.01,0.09382,0.00012,7.3423]
[1779849229869,31.69,75633.74,0.01,0.0938,0.00012,7.34076]
[1779849234885,31.69,75639.08,0.01,0.09443,0.00012,7.37765]
[1779849235930,31.69,75646.66,0.01,0.09536,0.00012,7.43164]
[1779849240951,31.69,75652.5,0.01,0.09608,0.00012,7.4735]
[1779849245966,31.69,75649.89,0.01,0.09576,0.00012,7.45515]
[1779849250991,31.69,75649.87,0.01,0.09576,0.00012,7.4553]
[1779849253906,31.69,75661.11,0.01,0.09715,0.00012,7.53541]
[1779849255900,31.69,75669.42,0.01,0.09817,0.00012,7.59458]
[1779849260925,31.69,75672.75,0.01,0.09858,0.00012,7.61776]
[1779849265941,31.69,75674.04,0.01,0.09872,0.00013,7.62613]
[1779849270951,31.69,75669.59,0.01,0.09815,0.00012,7.59337]
[1779849275951,31.68,75674.15,0.01,0.09864,0.00013,7.6196]
[1779849280952,31.68,75677.13,0.01,0.09901,0.00013,7.6403]
[1779849285968,31.68,75679.87,0.01,0.09934,0.00013,7.6593]
[1779849290980,31.68,75686.48,0.01,0.10016,0.00013,7.70602]
[1779849291988,31.68,75688.87,0.01,0.10046,0.00013,7.72324]
[1779849292002,31.68,75688.87,0.01,0.10046,0.00013,7.72324]
[1779849292871,31.68,75689.82,0.01,0.10058,0.00013,7.72989]
[1779849297871,31.68,75689.82,0.01,0.10056,0.00013,7.72902]
[1779849302887,31.67,75692.42,0.01,0.10087,0.00013,7.74668]
[1779849304209,31.67,75697.44,0.01,0.1015,0.00013,7.78243]
[1779849305142,31.67,75697.5,0.01,0.1015,0.00013,7.78256]
[1779849305241,31.67,75697.5,0.01,0.1015,0.00013,7.78256]
[1779849305462,31.67,75697.5,0.01,0.1015,0.00013,7.78256]
[1779849305579,31.67,75697.5,0.01,0.1015,0.00013,7.78256]
[1779849305590,31.67,75697.5,0.01,0.1015,0.00013,7.78256]
[1779849305592,31.67,75697.5,0.01,0.1015,0.00013,7.78256]
[1779849305615,31.67,75697.5,0.01,0.1015,0.00013,7.78256]
[1779849305651,31.67,75697.5,0.01,0.1015,0.00013,7.78256]
[1779849305683,31.67,75697.5,0.01,0.1015,0.00013,7.78256]
[1779849305785,31.67,75713.77,0.01,0.1036,0.00013,7.90066]
[1779849307200,31.67,75713.47,0.01,0.10356,0.00013,7.89842]
[1779849309273,31.67,75722.69,0.01,0.10475,0.00013,7.96533]
[1779849312504,31.67,75721.03,0.01,0.10453,0.00013,7.95275]
[1779849312524,31.67,75721.03,0.01,0.10453,0.00013,7.95275]
[1779849312779,31.67,75720.9,0.01,0.10451,0.00013,7.95166]
[1779849314515,31.67,75720.42,0.01,0.10444,0.00013,7.94801]
[1779849314521,31.67,75720.42,0.01,0.10444,0.00013,7.94801]
[1779849314928,31.67,75719.57,0.01,0.10432,0.00013,7.94125]
[1779849319944,31.67,75719.17,0.01,0.10425,0.00013,7.93734]
[1779849320725,31.66,75717.56,0.01,0.10404,0.00013,7.92546]
[1779849320985,31.66,75716.95,0.01,0.10395,0.00013,7.92073]
[1779849321406,31.66,75716.95,0.01,0.10395,0.00013,7.92073]
[1779849321944,31.66,75716.07,0.01,0.10384,0.00013,7.91432]
[1779849324154,31.66,75714.55,0.01,0.10364,0.00013,7.90299]
[1779849324771,31.66,75714.55,0.01,0.10364,0.00013,7.90299]
[1779849324801,31.66,75714.55,0.01,0.10364,0.00013,7.90299]
[1779849324863,31.66,75714.55,0.01,0.10364,0.00013,7.90288]
[1779849326805,31.66,75714.88,0.01,0.10368,0.00013,7.90517]
[1779849326958,31.66,75710.95,0.01,0.10317,0.00013,7.87646]
[1779849328851,31.66,75711.22,0.01,0.1032,0.00013,7.87833]
[1779849328856,31.66,75711.22,0.01,0.1032,0.00013,7.87833]
[1779849328862,31.66,75711.22,0.01,0.1032,0.00013,7.87833]
[1779849328996,31.66,75710.67,0.01,0.10312,0.00013,7.87416]
[1779849330893,31.66,75710.67,0.01,0.10312,0.00013,7.87416]
[1779849330954,31.66,75707.83,0.01,0.10276,0.00013,7.85338]
[1779849333975,31.66,75709.66,0.01,0.10292,0.00013,7.86078]
[1779849334052,31.66,75709.66,0.01,0.10292,0.00013,7.86073]
[1779849334259,31.66,75709.66,0.01,0.10292,0.00013,7.86073]
[1779849334950,31.66,75707.04,0.01,0.10258,0.00013,7.84124]
[1779849335960,31.66,75695.37,0.01,0.10108,0.00013,7.75629]
[1779849337162,31.66,75691.34,0.01,0.10056,0.00013,7.72688]
[1779849338789,31.66,75691.84,0.01,0.10062,0.00013,7.73022]
[1779849338997,31.66,75689.74,0.01,0.10035,0.00013,7.71481]
[1779849341009,31.66,75681.39,0.01,0.09928,0.00013,7.65418]
[1779849345242,31.65,75680.8,0.01,0.0992,0.00013,7.64937]
[1779849345262,31.65,75680.8,0.01,0.0992,0.00013,7.64937]
[1779849346044,31.65,75680.15,0.01,0.09911,0.00013,7.64456]
[1779849351079,31.65,75681.86,0.01,0.09932,0.00013,7.65623]
[1779849356918,31.65,75681.8,0.01,0.0993,0.00013,7.65499]
[1779849361651,31.65,75681.47,0.01,0.09925,0.00013,7.65221]
[1779849361669,31.65,75681.32,0.01,0.09922,0.00013,7.65085]
[1779849366988,31.65,75681.04,0.01,0.09918,0.00013,7.64814]
[1779849374240,31.64,75680.86,0.01,0.09913,0.00013,7.6457]
[1779849379274,31.64,75680.32,0.01,0.09905,0.00013,7.64111]
[1779849385318,31.64,75679.4,0.01,0.09892,0.00013,7.63364]
[1779849390352,31.64,75679.22,0.01,0.09889,0.00013,7.63165]
[1779849395387,31.64,75670.02,0.01,0.09766,0.00012,7.55925]
[1779849400423,31.64,75667.1,0.01,0.0973,0.00012,7.53841]
[1779849405458,31.64,75666.4,0.01,0.09722,0.00012,7.53351]
[1779849411499,31.64,75664.32,0.01,0.09696,0.00012,7.51881]
[1779849415531,31.64,75652.04,0.01,0.09545,0.00012,7.43154]
[1779849420566,31.64,75656.56,0.01,0.09602,0.00012,7.46423]
[1779849425600,31.64,75665.25,0.01,0.09709,0.00012,7.52648]
[1779849430637,31.64,75665.01,0.01,0.09707,0.00012,7.52481]
[1779849435672,31.64,75659.92,0.01,0.09644,0.00012,7.48861]
[1779849442720,31.64,75660.44,0.01,0.09651,0.00012,7.49265]
[1779849448764,31.64,75661.33,0.01,0.09662,0.00012,7.49935]
[1779849453800,31.64,75660.99,0.01,0.09652,0.00012,7.49145]
[1779849458835,31.64,75662.3,0.01,0.09669,0.00012,7.50116]
[1779849459470,31.64,75662.3,0.01,0.09669,0.00012,7.50116]
[1779849460027,31.64,75654.91,0.01,0.09578,0.00012,7.44858]
[1779849461857,31.64,75643.46,0.01,0.09438,0.00012,7.36695]
[1779849466892,31.64,75640.24,0.01,0.09398,0.00012,7.34368]
[1779849468380,31.64,75640.6,0.01,0.09402,0.00012,7.34616]
[1779849468906,31.64,75641.62,0.01,0.09415,0.00012,7.35329]
[1779849473940,31.64,75643.18,0.01,0.09433,0.00012,7.36389]
[1779849478980,31.64,75648.06,0.01,0.09491,0.00012,7.39794]
[1779849484018,31.64,75648.02,0.01,0.0949,0.00012,7.39697]
[1779849489053,31.64,75643.85,0.01,0.09438,0.00012,7.36676]
[1779849494087,31.64,75643.93,0.01,0.09438,0.00012,7.36682]
[1779849495083,31.64,75643.93,0.01,0.09438,0.00012,7.36682]
[1779849495125,31.63,75643.9,0.01,0.09437,0.00012,7.36651]
[1779849500130,31.63,75644.5,0.01,0.09444,0.00012,7.37025]
[1779849505166,31.63,75644.89,0.01,0.09447,0.00012,7.37245]
[1779849508400,31.63,75644.66,0.01,0.09444,0.00012,7.37049]
[1779849509419,31.63,75643.71,0.01,0.09432,0.00012,7.36365]
[1779849515235,31.63,75644.65,0.01,0.09436,0.00012,7.36395]
[1779849520272,31.63,75643.19,0.01,0.09418,0.00012,7.35309]
[1779849528116,31.63,75643.08,0.01,0.09415,0.00012,7.35174]
[1779849529936,31.63,75643.08,0.01,0.09415,0.00012,7.35174]
[1779849530032,31.63,75641.98,0.01,0.09402,0.00012,7.34383]
[1779849536385,31.63,75641.08,0.01,0.0939,0.00012,7.33703]
[1779849541846,31.63,75639.31,0.01,0.09368,0.00012,7.32426]
[1779849546454,31.62,75651.15,0.01,0.09511,0.00012,7.40751]
[1779849553503,31.62,75650.94,0.01,0.09506,0.00012,7.40482]
[1779849558539,31.62,75650.29,0.01,0.09497,0.00012,7.39942]
[1779849563984,31.62,75648.16,0.01,0.09473,0.00012,7.38528]
[1779849564085,31.62,75648.43,0.01,0.09477,0.00012,7.38744]
[1779849564777,31.62,75648.43,0.01,0.09477,0.00012,7.38744]
[1779849564834,31.62,75632.28,0.01,0.09282,0.00012,7.27343]
[1779849570622,31.62,75628.9,0.01,0.09242,0.00012,7.24997]
[1779849575657,31.63,75628.31,0.01,0.09232,0.00012,7.242]
[1779849576757,31.63,75610.37,0.01,0.09019,0.00012,7.11629]
[1779849578569,31.63,75610.37,0.01,0.09019,0.00012,7.11643]
[1779849584730,31.64,75607.46,0.01,0.08993,0.00012,7.10059]
[1779849588197,31.64,75594.71,0.01,0.08846,0.00012,7.01304]
[1779849593794,31.65,75589.2,0.01,0.08785,0.00012,6.97652]
[1779849598830,31.65,75589.43,0.01,0.08793,0.00012,6.98131]
[1779849604085,31.66,75590.79,0.01,0.08815,0.00012,6.99417]
[1779849609907,31.68,75593.9,0.01,0.0886,0.00012,7.02137]
[1779849613937,31.68,75602.31,0.01,0.08963,0.00012,7.08258]
[1779849618975,31.69,75602.89,0.01,0.08976,0.00012,7.0901]
[1779849624012,31.7,75604.58,0.01,0.09001,0.00012,7.1053]
[1779849626905,31.7,75607.01,0.01,0.09032,0.00012,7.12354]
[1779849628489,31.71,75611.61,0.01,0.09088,0.00012,7.1569]
[1779849632542,31.71,75620.11,0.01,0.09186,0.00012,7.21282]
[1779849635084,31.72,75612.35,0.01,0.09097,0.00012,7.16015]
[1779849640120,31.72,75607.94,0.01,0.09051,0.00012,7.13252]
[1779849645156,31.73,75607.71,0.01,0.09053,0.00012,7.13404]
[1779849650075,31.74,75608.11,0.01,0.09062,0.00012,7.13927]
[1779849650191,31.74,75608.11,0.01,0.09063,0.00012,7.13988]
[1779849652205,31.74,75616.8,0.01,0.09168,0.00012,7.20174]
[1779849657241,31.75,75619.24,0.01,0.09201,0.00012,7.22132]
[1779849661285,31.75,75619.02,0.01,0.09201,0.00012,7.22126]
[1779849661322,31.75,75618.9,0.01,0.092,0.00012,7.22091]
[1779849664992,31.76,75619.52,0.01,0.09211,0.00012,7.22717]
[1779849665297,31.76,75620.68,0.01,0.09226,0.00012,7.23622]
[1779849670332,31.77,75626.44,0.01,0.09303,0.00012,7.28099]
[1779849675368,31.78,75629.77,0.01,0.0935,0.00012,7.30867]
[1779849680404,31.79,75631.2,0.01,0.09375,0.00012,7.32289]
[1779849685438,31.8,75632.12,0.01,0.09393,0.00012,7.33348]
[1779849690474,31.81,75633.36,0.01,0.09415,0.00012,7.34626]
[1779849692157,31.81,75633.36,0.01,0.09415,0.00012,7.34626]
[1779849692194,31.81,75628.35,0.01,0.09351,0.00012,7.3069]
[1779849697523,31.84,75628.75,0.01,0.0937,0.00012,7.31808]
[1779849702558,31.85,75629.03,0.01,0.09383,0.00012,7.32556]
[1779849708095,31.85,75628.88,0.01,0.09382,0.00012,7.32465]
[1779849713636,31.86,75628.04,0.01,0.0938,0.00012,7.32379]
[1779849718670,31.92,75623.86,0.01,0.09374,0.00012,7.31993]
[1779849723706,31.93,75622.08,0.01,0.09355,0.00012,7.30889]
[1779849728741,31.93,75606.64,0.01,0.09176,0.00012,7.20364]
[1779849733777,31.94,75605.13,0.01,0.09164,0.00012,7.19624]
[1779849737573,31.95,75603.81,0.01,0.09151,0.00012,7.18894]
[1779849739245,31.95,75603.97,0.01,0.09154,0.00012,7.19067]
[1779849739701,31.95,75604.13,0.01,0.09157,0.00012,7.1924]
[1779849741288,31.95,75604.15,0.01,0.09159,0.00012,7.19315]
[1779849746867,31.96,75609.29,0.01,0.09226,0.00012,7.23277]
[1779849751902,31.97,75607.94,0.01,0.09208,0.00012,7.22031]
[1779849756963,31.97,75607.61,0.01,0.09209,0.00012,7.22065]
[1779849762237,31.98,75605.76,0.01,0.09191,0.00012,7.20991]
[1779849763109,31.98,75614.27,0.01,0.09293,0.00012,7.27023]
[1779849769046,31.99,75615.96,0.01,0.09318,0.00012,7.28441]
[1779849774084,31.99,75624.63,0.01,0.09425,0.00012,7.34696]
[1779849779116,32.0,75624.81,0.01,0.09429,0.00012,7.34974]
[1779849784155,32.0,75631.34,0.01,0.0951,0.00012,7.39677]
[1779849786168,32.0,75623.27,0.01,0.09414,0.00012,7.34073]
[1779849791205,32.0,75620.23,0.01,0.0938,0.00012,7.32096]
[1779849796239,32.01,75617.63,0.01,0.09351,0.00012,7.3036]
[1779849801273,32.01,75616.79,0.01,0.09343,0.00012,7.29932]
[1779849806307,32.01,75614.42,0.01,0.09318,0.00012,7.28437]
[1779849811343,32.02,75616.8,0.01,0.09343,0.00012,7.29689]
[1779849816380,32.02,75620.04,0.01,0.09384,0.00012,7.32101]
[1779849822949,32.02,75622.59,0.01,0.09416,0.00012,7.3399]
[1779849828467,32.03,75619.19,0.01,0.09377,0.00012,7.31666]
[1779849833503,32.02,75619.09,0.01,0.09374,0.00012,7.31542]
[1779849839544,32.03,75619.79,0.01,0.09383,0.00012,7.32041]
[1779849844578,32.02,75617.51,0.01,0.09355,0.00012,7.30389]
[1779849850384,32.02,75615.04,0.01,0.09325,0.00012,7.28628]
[1779849855656,32.02,75609.24,0.01,0.09255,0.00012,7.24566]
[1779849860690,32.02,75607.75,0.01,0.09238,0.00012,7.2354]
[1779849865728,32.02,75607.94,0.01,0.0924,0.00012,7.23691]
[1779849870765,32.02,75607.66,0.01,0.09237,0.00012,7.2351]
[1779849875799,32.02,75608.01,0.01,0.09235,0.00012,7.23194]
[1779849880836,32.02,75614.29,0.01,0.0931,0.00012,7.2757]
[1779849885871,32.03,75622.49,0.01,0.09409,0.00012,7.3338]
[1779849890906,32.03,75629.44,0.01,0.09495,0.00012,7.38375]
[1779849895941,32.03,75625.69,0.01,0.09449,0.00012,7.35708]
[1779849901993,32.03,75625.81,0.01,0.0945,0.00012,7.3572]
[1779849907028,32.02,75629.22,0.01,0.09489,0.00012,7.38005]
[1779849912505,32.02,75630.87,0.01,0.09508,0.00012,7.39089]
[1779849918105,32.02,75628.61,0.01,0.09478,0.00012,7.37372]
[1779849923145,32.02,75628.9,0.01,0.0948,0.00012,7.37488]
[1779849928180,32.01,75628.73,0.01,0.09476,0.00012,7.37283]
[1779849933214,32.01,75628.16,0.01,0.09462,0.00012,7.36268]
[1779849938250,32.02,75627.65,0.01,0.09459,0.00012,7.36044]
[1779849943286,32.02,75629.29,0.01,0.09481,0.00012,7.37321]
[1779849948324,32.02,75627.33,0.01,0.09459,0.00012,7.36074]
[1779849953358,32.02,75628.72,0.01,0.09477,0.00012,7.37089]
[1779849958395,32.02,75628.48,0.01,0.09472,0.00012,7.3683]
[1779849963430,32.02,75627.35,0.01,0.09457,0.00012,7.35955]
[1779849970250,32.02,75627.38,0.01,0.09457,0.00012,7.35943]
[1779849975513,32.01,75628.36,0.01,0.09466,0.00012,7.36458]
[1779849980553,32.01,75626.88,0.01,0.09446,0.00012,7.3534]
[1779849985589,32.01,75628.18,0.01,0.09461,0.00012,7.3618]
[1779849990624,32.01,75628.84,0.01,0.09468,0.00012,7.36574]
[1779849995660,32.01,75630.04,0.01,0.09475,0.00012,7.36772]
[1779850000693,32.01,75631.42,0.01,0.0949,0.00012,7.37678]
[1779850002707,32.01,75639.59,0.01,0.09589,0.00012,7.43392]
[1779850007742,32.0,75641.65,0.01,0.09612,0.00012,7.44728]
[1779850012777,32.0,75641.52,0.01,0.09608,0.00012,7.4451]
[1779850017816,32.0,75641.56,0.01,0.09606,0.00012,7.44405]
[1779850019244,31.99,75651.56,0.01,0.09727,0.00012,7.51399]
[1779850023007,31.99,75652.68,0.01,0.0974,0.00012,7.52115]
[1779850023254,31.99,75655.02,0.01,0.09768,0.00012,7.53735]
[1779850026165,31.99,75663.88,0.01,0.09878,0.00012,7.60011]
[1779850031658,31.99,75660.58,0.01,0.09836,0.00012,7.57642]
[1779850036949,31.99,75655.87,0.01,0.09776,0.00012,7.54165]
[1779850042988,31.98,75656.21,0.01,0.09776,0.00012,7.54173]
[1779850047810,31.98,75656.22,0.01,0.09774,0.00012,7.54069]
[1779850048025,31.98,75657.01,0.01,0.09782,0.00012,7.54554]
[1779850052250,31.97,75653.95,0.01,0.09736,0.00012,7.51702]
[1779850052561,31.97,75653.95,0.01,0.09736,0.00012,7.51702]
[1779850052615,31.97,75653.95,0.01,0.09736,0.00012,7.51702]
[1779850052705,31.97,75644.12,0.01,0.09615,0.00012,7.44724]
[1779850053197,31.97,75644.12,0.01,0.09615,0.00012,7.44724]
[1779850053617,31.97,75635.28,0.01,0.09507,0.00012,7.38478]
[1779850059105,31.97,75633.98,0.01,0.0949,0.00012,7.37491]
[1779850064140,31.97,75635.26,0.01,0.09505,0.00012,7.38333]
[1779850067736,31.97,75635.96,0.01,0.09513,0.00012,7.38802]
[1779850069606,31.97,75636.13,0.01,0.09514,0.00012,7.38898]
[1779850075217,31.97,75636.59,0.01,0.09519,0.00012,7.39143]
[1779850080142,31.97,75637.71,0.01,0.09531,0.00012,7.39886]
[1779850080286,31.97,75637.71,0.01,0.09531,0.00012,7.39886]
[1779850080345,31.97,75637.71,0.01,0.09531,0.00012,7.39886]
[1779850081947,31.96,75635.75,0.01,0.09507,0.00012,7.38487]
[1779850091569,31.96,75638.75,0.01,0.09542,0.00012,7.40512]
[1779850098382,31.96,75637.13,0.01,0.09521,0.00012,7.39283]
[1779850101610,31.96,75636.52,0.01,0.09513,0.00012,7.38833]
[1779850102457,31.96,75635.93,0.01,0.09506,0.00012,7.38408]
[1779850109458,31.96,75635.65,0.01,0.09501,0.00012,7.38133]
[1779850114494,31.96,75635.27,0.01,0.09489,0.00012,7.37243]
[1779850119528,31.96,75634.85,0.01,0.09483,0.00012,7.36904]
[1779850124564,31.95,75636.16,0.01,0.09498,0.00012,7.37778]
[1779850126577,31.95,75645.94,0.01,0.09617,0.00012,7.44667]
[1779850131612,31.95,75647.5,0.01,0.09634,0.00012,7.45647]
[1779850135799,31.95,75638.67,0.01,0.09525,0.00012,7.39342]
[1779850141682,31.95,75636.26,0.01,0.09494,0.00012,7.37539]
[1779850146718,31.94,75634.48,0.01,0.09471,0.00012,7.36202]
[1779850150746,31.94,75626.94,0.01,0.09379,0.00012,7.30865]
[1779850155780,31.94,75625.45,0.01,0.09361,0.00012,7.29795]
[1779850160817,31.94,75629.6,0.01,0.09411,0.00012,7.32677]
[1779850165852,31.94,75631.29,0.01,0.0943,0.00012,7.33822]
[1779850170887,31.94,75631.37,0.01,0.0943,0.00012,7.33832]
[1779850175922,31.94,75631.21,0.01,0.09421,0.00012,7.33101]
[1779850180958,31.94,75631.68,0.01,0.09426,0.00012,7.33393]
[1779850185994,31.94,75632.48,0.01,0.09435,0.00012,7.33908]
[1779850191028,31.94,75632.1,0.01,0.0943,0.00012,7.33597]
[1779850196065,31.93,75631.3,0.01,0.09419,0.00012,7.32997]
[1779850201100,31.93,75632.23,0.01,0.0943,0.00012,7.33609]
[1779850206135,31.93,75631.38,0.01,0.09419,0.00012,7.32963]
[1779850212939,31.93,75629.74,0.01,0.09398,0.00012,7.31766]
[1779850218218,31.93,75629.72,0.01,0.09397,0.00012,7.31704]
[1779850223253,31.93,75628.35,0.01,0.0938,0.00012,7.30702]
[1779850231309,31.93,75627.79,0.01,0.09366,0.00012,7.29673]
[1779850236349,31.93,75634.28,0.01,0.09443,0.00012,7.34171]
[1779850241380,31.93,75636.77,0.01,0.09474,0.00012,7.35991]
[1779850246416,31.93,75635.54,0.01,0.09461,0.00012,7.3523]
[1779850252456,31.93,75634.31,0.01,0.09449,0.00012,7.3449]
[1779850257493,31.94,75627.33,0.01,0.09367,0.00012,7.2971]
[1779850262530,31.94,75631.72,0.01,0.09421,0.00012,7.32879]
[1779850267586,31.94,75633.38,0.01,0.0944,0.00012,7.33993]
[1779850273608,31.94,75628.33,0.01,0.09379,0.00012,7.30461]
[1779850278643,31.94,75626.91,0.01,0.09362,0.00012,7.29438]
[1779850283678,31.94,75630.78,0.01,0.09408,0.00012,7.32118]
[1779850288714,31.94,75632.89,0.01,0.09433,0.00012,7.33562]
[1779850292651,31.93,75633.89,0.01,0.09438,0.00012,7.33664]
[1779850292741,31.94,75642.9,0.01,0.09548,0.00012,7.4002]
[1779850294701,31.94,75649.29,0.01,0.09626,0.00012,7.44542]
[1779850294782,31.94,75651.09,0.01,0.09648,0.00012,7.45825]
[1779850299789,31.94,75647.71,0.01,0.09608,0.00012,7.43505]
[1779850304825,31.94,75645.1,0.01,0.09576,0.00012,7.41633]
[1779850310867,31.93,75647.13,0.01,0.09598,0.00012,7.42939]
[1779850315905,31.93,75650.32,0.01,0.09635,0.00012,7.45079]
[1779850320936,31.93,75657.32,0.01,0.09719,0.00012,7.49887]
[1779850325972,31.92,75657.56,0.01,0.09719,0.00012,7.499]
[1779850331009,31.92,75658.81,0.01,0.09731,0.00012,7.50622]
[1779850336044,31.92,75657.92,0.01,0.09718,0.00012,7.49831]
[1779850341079,31.91,75657.6,0.01,0.09711,0.00012,7.49444]
[1779850346116,31.91,75657.49,0.01,0.09707,0.00012,7.49208]
[1779850347588,31.91,75657.21,0.01,0.09703,0.00012,7.48978]
[1779850348130,31.91,75663.03,0.01,0.09775,0.00012,7.53118]
[1779850353927,31.91,75667.81,0.01,0.09828,0.00012,7.55939]
[1779850359206,31.91,75668.38,0.01,0.09835,0.00012,7.56344]
[1779850364243,31.91,75667.08,0.01,0.09819,0.00012,7.55413]
[1779850369276,31.9,75665.94,0.01,0.09801,0.00012,7.54428]
[1779850374312,31.9,75665.29,0.01,0.0979,0.00012,7.53753]
[1779850379346,31.89,75666.69,0.01,0.09803,0.00012,7.54528]
[1779850384384,31.89,75671.54,0.01,0.0986,0.00012,7.57794]
[1779850388412,31.89,75679.24,0.01,0.09956,0.00013,7.63238]
[1779850394453,31.88,75678.86,0.01,0.09946,0.00013,7.627]
[1779850399489,31.87,75677.24,0.01,0.09921,0.00013,7.61254]
[1779850404523,31.86,75677.37,0.01,0.09917,0.00013,7.6106]
[1779850409559,31.86,75676.91,0.01,0.09906,0.00013,7.60445]
[1779850414593,31.85,75677.17,0.01,0.09898,0.00013,7.5976]
[1779850419628,31.84,75675.51,0.01,0.09872,0.00013,7.58298]
[1779850424664,31.84,75675.65,0.01,0.09869,0.00013,7.58129]
[1779850429699,31.83,75678.95,0.01,0.09906,0.00013,7.60219]
[1779850434735,31.82,75683.43,0.01,0.09957,0.00013,7.63147]
[1779850440222,31.82,75685.4,0.01,0.09978,0.00013,7.64339]
[1779850450847,31.71,75681.84,0.01,0.09857,0.00013,7.57516]
[1779850455882,31.69,75687.9,0.01,0.09918,0.00013,7.60973]
[1779850462933,31.68,75687.81,0.01,0.09912,0.00013,7.60635]
[1779850467966,31.68,75689.67,0.01,0.09932,0.00013,7.61783]
[1779850473001,31.67,75692.11,0.01,0.09953,0.00013,7.62754]
[1779850479060,31.67,75693.35,0.01,0.09964,0.00013,7.63411]
[1779850484844,31.66,75693.68,0.01,0.09964,0.00013,7.63415]
[1779850490141,31.66,75692.89,0.01,0.09951,0.00013,7.62655]
[1779850495176,31.65,75693.19,0.01,0.09951,0.00013,7.62687]
[1779850500214,31.65,75690.39,0.01,0.09912,0.00013,7.60489]
[1779850505245,31.64,75689.98,0.01,0.09904,0.00013,7.60005]
[1779850510282,31.64,75688.35,0.01,0.0988,0.00013,7.58643]
[1779850515318,31.63,75686.19,0.01,0.09849,0.00013,7.56902]
[1779850521357,31.63,75684.96,0.01,0.0983,0.00013,7.55795]
[1779850526392,31.62,75690.91,0.01,0.09901,0.00013,7.59874]
[1779850531427,31.62,75693.18,0.01,0.0992,0.00013,7.6071]
[1779850536462,31.61,75695.36,0.01,0.09943,0.00013,7.62027]
[1779850541498,31.61,75699.63,0.01,0.09995,0.00013,7.6498]
[1779850546532,31.61,75703.44,0.01,0.10041,0.00013,7.67601]
[1779850551567,31.6,75704.81,0.01,0.10055,0.00013,7.68373]
[1779850559624,31.6,75702.7,0.01,0.10026,0.00013,7.6674]
[1779850565410,31.6,75704.55,0.01,0.1005,0.00013,7.6809]
[1779850572714,31.6,75705.02,0.01,0.10056,0.00013,7.68452]
[1779850580771,31.6,75706.46,0.01,0.10075,0.00013,7.69513]
[1779850585805,31.59,75706.79,0.01,0.10076,0.00013,7.69596]
[1779850590840,31.59,75707.49,0.01,0.10082,0.00013,7.69906]
[1779850595876,31.58,75706.15,0.01,0.10055,0.00013,7.68164]
[1779850598558,31.58,75706.71,0.01,0.10061,0.00013,7.68498]
[1779850598676,31.58,75706.71,0.01,0.10061,0.00013,7.68498]
[1779850598899,31.58,75711.47,0.01,0.10122,0.00013,7.71946]
[1779850600610,31.58,75714.66,0.01,0.10163,0.00013,7.74257]
[1779850606471,31.58,75711.35,0.01,0.1012,0.00013,7.71859]
[1779850606753,31.58,75711.35,0.01,0.1012,0.00013,7.71859]
[1779850607050,31.58,75712.06,0.01,0.10129,0.00013,7.72374]
[1779850613315,31.58,75711.73,0.01,0.10125,0.00013,7.72126]
[1779850614949,31.58,75717.97,0.01,0.10203,0.00013,7.76542]
[1779850615035,31.58,75717.97,0.01,0.10203,0.00013,7.76542]
[1779850615131,31.58,75718.8,0.01,0.10214,0.00013,7.77136]
[1779850617002,31.58,75718.8,0.01,0.10212,0.00013,7.77029]
[1779850617127,31.58,75719.7,0.01,0.10223,0.00013,7.77672]
[1779850623068,31.58,75715.61,0.01,0.10169,0.00013,7.74633]
[1779850628104,31.57,75712.77,0.01,0.10132,0.00013,7.72516]
[1779850633139,31.57,75706.97,0.01,0.10056,0.00013,7.68269]
[1779850638174,31.57,75706.15,0.01,0.10045,0.00013,7.67648]
[1779850643209,31.57,75705.84,0.01,0.10041,0.00013,7.67395]
[1779850649250,31.57,75708.19,0.01,0.1007,0.00013,7.69059]
[1779850654303,31.57,75713.2,0.01,0.10127,0.00013,7.72064]
[1779850660345,31.57,75714.09,0.01,0.10138,0.00013,7.72649]
[1779850665380,31.57,75714.02,0.01,0.10135,0.00013,7.72505]
[1779850670416,31.56,75714.23,0.01,0.10134,0.00013,7.7244]
[1779850675451,31.56,75712.99,0.01,0.10115,0.00013,7.71365]
[1779850680487,31.55,75714.47,0.01,0.10133,0.00013,7.72389]
[1779850686251,31.55,75717.01,0.01,0.10165,0.00013,7.74168]
[1779850691576,31.55,75716.76,0.01,0.10158,0.00013,7.73768]
[1779850697605,31.54,75714.93,0.01,0.10127,0.00013,7.72067]
[1779850702642,31.53,75716.1,0.01,0.1014,0.00013,7.72774]
[1779850709692,31.53,75716.8,0.01,0.10142,0.00013,7.72918]
[1779850714729,31.52,75718.28,0.01,0.10152,0.00013,7.73236]
[1779850719762,31.52,75721.57,0.01,0.10193,0.00013,7.75568]
[1779850724797,31.52,75721.51,0.01,0.10191,0.00013,7.75475]
[1779850729832,31.52,75718.53,0.01,0.10152,0.00013,7.73286]
[1779850734866,31.52,75720.16,0.01,0.10173,0.00013,7.74443]
[1779850739903,31.52,75713.33,0.01,0.10084,0.00013,7.69419]
[1779850746451,31.52,75712.93,0.01,0.10078,0.00013,7.6911]
[1779850751482,31.52,75711.39,0.01,0.10059,0.00013,7.68007]
[1779850757024,31.52,75711.9,0.01,0.10066,0.00013,7.68395]
[1779850762059,31.52,75717.16,0.01,0.10133,0.00013,7.72203]
[1779850767150,31.52,75721.14,0.01,0.10184,0.00013,7.75066]
[1779850767912,31.52,75723.27,0.01,0.10212,0.00013,7.76607]
[1779850768100,31.51,75723.27,0.01,0.10211,0.00013,7.76597]
[1779850770783,31.51,75725.2,0.01,0.10236,0.00013,7.77979]
[1779850771122,31.51,75725.4,0.01,0.10232,0.00013,7.77524]
[1779850777164,31.51,75725.46,0.01,0.10231,0.00013,7.77501]
[1779850782199,31.51,75725.31,0.01,0.10228,0.00013,7.77336]
[1779850787234,31.51,75722.43,0.01,0.1019,0.00013,7.75202]
[1779850792270,31.51,75726.06,0.01,0.10237,0.00013,7.77803]
[1779850797305,31.51,75734.63,0.01,0.10347,0.00013,7.83986]
[1779850798101,31.51,75734.63,0.01,0.10347,0.00013,7.83986]
[1779850798155,31.51,75734.63,0.01,0.10347,0.00013,7.83986]
[1779850798318,31.51,75755.95,0.01,0.10629,0.00013,7.99609]
[1779850799294,31.51,75755.95,0.01,0.10629,0.00013,7.99609]
[1779850799579,31.51,75755.95,0.01,0.10629,0.00013,7.99609]
[1779850799605,31.51,75755.95,0.01,0.10629,0.00013,7.99609]
[1779850799620,31.5,75767.95,0.01,0.10782,0.00013,8.0804]
[1779850799979,31.5,75767.95,0.01,0.10782,0.00013,8.0804]
[1779850800031,31.5,75767.95,0.01,0.10782,0.00013,8.0804]
[1779850800068,31.5,75767.95,0.01,0.10782,0.00013,8.0804]
[1779850800124,31.5,75767.95,0.01,0.10782,0.00013,8.0804]
[1779850800492,31.5,75767.95,0.01,0.10782,0.00013,8.0804]
[1779850800543,31.5,75767.95,0.01,0.10782,0.00013,8.0804]
[1779850800580,31.49,75770.59,0.01,0.10817,0.00014,8.09938]
[1779850800696,31.49,75770.59,0.01,0.10817,0.00014,8.09938]
[1779850800717,31.49,75770.59,0.01,0.10817,0.00014,8.09938]
[1779850800887,31.49,75770.59,0.01,0.10817,0.00014,8.09938]
[1779850800919,31.49,75770.59,0.01,0.10817,0.00014,8.09938]
[1779850800936,31.49,75770.59,0.01,0.10817,0.00014,8.09938]
[1779850800974,31.49,75770.59,0.01,0.10817,0.00014,8.09938]
[1779850801336,31.49,75770.59,0.01,0.10816,0.00014,8.09881]
[1779850801641,31.49,75770.59,0.01,0.10816,0.00014,8.09881]
[1779850801648,31.49,75770.59,0.01,0.10816,0.00014,8.09881]
[1779850801690,31.49,75770.59,0.01,0.10816,0.00014,8.09881]
[1779850802179,31.49,75770.59,0.01,0.10816,0.00014,8.09881]
[1779850802342,31.47,75769.87,0.01,0.10788,0.00014,8.0838]
[1779850802785,31.47,75769.87,0.01,0.10788,0.00014,8.0838]
[1779850802799,31.47,75769.87,0.01,0.10788,0.00014,8.0838]
[1779850803624,31.45,75770.18,0.01,0.10775,0.00014,8.07666]
[1779850805632,31.4,75774.72,0.01,0.10802,0.00014,8.09191]
[1779850811292,31.29,75773.95,0.01,0.10707,0.00014,8.04038]
[1779850816444,31.25,75771.59,0.01,0.10652,0.00013,8.01005]
[1779850819867,31.25,75771.96,0.01,0.10652,0.00013,8.01029]
[1779850819918,31.25,75771.96,0.01,0.10652,0.00013,8.01029]
[1779850820468,31.25,75770.09,0.01,0.10625,0.00013,7.99557]
[1779850822484,31.22,75759.3,0.01,0.10465,0.00013,7.90677]
[1779850826517,31.22,75750.74,0.01,0.10346,0.00013,7.84091]
[1779850828526,31.21,75742.0,0.01,0.10229,0.00013,7.77546]
[1779850834569,31.2,75736.79,0.01,0.10146,0.00013,7.72643]
[1779850839604,31.19,75735.79,0.01,0.10125,0.00013,7.71484]
[1779850844640,31.18,75734.27,0.01,0.10098,0.00013,7.69954]
[1779850849674,31.18,75732.46,0.01,0.10071,0.00013,7.6845]
[1779850854751,31.17,75731.56,0.01,0.10056,0.00013,7.6762]
[1779850859756,31.17,75735.23,0.01,0.10101,0.00013,7.7014]
[1779850860892,31.17,75735.23,0.01,0.10101,0.00013,7.7014]
[1779850861155,31.17,75735.23,0.01,0.10101,0.00013,7.7014]
[1779850861256,31.17,75735.04,0.01,0.10098,0.00013,7.69967]
[1779850862936,31.17,75735.04,0.01,0.10098,0.00013,7.69967]
[1779850868807,31.17,75736.25,0.01,0.10112,0.00013,7.70793]
[1779850873809,31.17,75737.01,0.01,0.10122,0.00013,7.71353]
[1779850880892,31.17,75749.27,0.01,0.10283,0.00013,7.8035]
[1779850887668,31.16,75748.71,0.01,0.10274,0.00013,7.7986]
[1779850892978,31.16,75748.65,0.01,0.10265,0.00013,7.7915]
[1779850898012,31.16,75751.56,0.01,0.10302,0.00013,7.81234]
[1779850903048,31.16,75749.8,0.01,0.10278,0.00013,7.79893]
[1779850908083,31.16,75750.23,0.01,0.10283,0.00013,7.80172]
[1779850913117,31.16,75748.45,0.01,0.10259,0.00013,7.78841]
[1779850918330,31.16,75746.26,0.01,0.1023,0.00013,7.77217]
[1779850922347,31.16,75746.98,0.01,0.1024,0.00013,7.77744]
[1779850922395,31.16,75746.1,0.01,0.10228,0.00013,7.77095]
[1779850928222,31.16,75745.42,0.01,0.1022,0.00013,7.76618]
[1779850933257,31.16,75745.63,0.01,0.10223,0.00013,7.768]
[1779850938293,31.16,75741.33,0.01,0.10165,0.00013,7.73566]
[1779850943327,31.15,75746.26,0.01,0.10227,0.00013,7.77013]
[1779850946028,31.15,75747.95,0.01,0.10248,0.00013,7.78182]
[1779850946353,31.15,75748.84,0.01,0.10259,0.00013,7.78799]
[1779850948365,31.15,75756.73,0.01,0.10363,0.00013,7.84619]
[1779850953400,31.15,75760.18,0.01,0.10401,0.00013,7.86547]
[1779850959441,31.15,75761.49,0.01,0.10418,0.00013,7.87493]
[1779850964477,31.15,75761.76,0.01,0.10422,0.00013,7.87687]
[1779850969512,31.15,75764.38,0.01,0.10457,0.00013,7.8962]
[1779850974547,31.15,75774.6,0.01,0.10593,0.00013,7.97185]
[1779850977112,31.15,75779.97,0.01,0.10665,0.00014,8.0115]
[1779850977765,31.15,75779.97,0.01,0.10665,0.00014,8.0115]
[1779850979730,31.15,75781.98,0.01,0.10692,0.00014,8.02604]
[1779850979793,31.15,75781.98,0.01,0.10692,0.00014,8.02604]
[1779850981509,31.14,75782.34,0.01,0.10696,0.00014,8.02823]
[1779850981740,31.14,75782.34,0.01,0.10696,0.00014,8.02823]
[1779850981917,31.14,75782.64,0.01,0.10699,0.00014,8.03021]
[1779850981982,31.14,75782.64,0.01,0.10699,0.00014,8.03021]
[1779850982027,31.14,75782.64,0.01,0.10699,0.00014,8.03021]
[1779850982118,31.14,75782.64,0.01,0.10699,0.00014,8.03021]
[1779850982159,31.14,75782.64,0.01,0.10699,0.00014,8.03021]
[1779850982347,31.14,75782.64,0.01,0.10699,0.00014,8.03021]
[1779850982437,31.14,75782.64,0.01,0.10699,0.00014,8.03021]
[1779850982681,31.14,75792.34,0.01,0.10831,0.00014,8.10243]
[1779850985692,31.14,75793.32,0.01,0.10843,0.00014,8.10907]
[1779850985735,31.14,75793.32,0.01,0.10843,0.00014,8.10907]
[1779850985797,31.14,75793.07,0.01,0.10839,0.00014,8.10681]
[1779850986007,31.14,75793.07,0.01,0.10839,0.00014,8.10681]
[1779850986633,31.14,75793.07,0.01,0.10839,0.00014,8.10642]
[1779850991668,31.13,75793.87,0.01,0.10846,0.00014,8.11043]
[1779850996742,31.13,75798.25,0.01,0.10902,0.00014,8.14095]
[1779850997492,31.13,75798.25,0.01,0.10902,0.00014,8.14095]
[1779850997583,31.13,75798.25,0.01,0.10902,0.00014,8.14095]
[1779850997776,31.13,75798.25,0.01,0.10902,0.00014,8.14095]
[1779850997831,31.13,75816.46,0.01,0.11154,0.00014,8.27745]
[1779850998108,31.13,75816.46,0.01,0.11154,0.00014,8.27745]
[1779850998724,31.13,75816.46,0.01,0.11154,0.00014,8.27734]
[1779850999393,31.13,75816.46,0.01,0.11154,0.00014,8.27734]
[1779850999428,31.13,75816.46,0.01,0.11154,0.00014,8.27734]
[1779850999837,31.13,75816.46,0.01,0.11154,0.00014,8.27734]
[1779850999731,31.11,75814.7,0.01,0.11117,0.00014,8.25747]
[1779851000320,31.11,75814.7,0.01,0.11117,0.00014,8.25747]
[1779851000737,31.1,75817.69,0.01,0.11146,0.00014,8.27368]
[1779851004384,31.05,75819.06,0.01,0.11129,0.00014,8.26438]
[1779851004764,31.03,75822.02,0.01,0.11158,0.00014,8.28033]
[1779851009800,30.95,75819.89,0.01,0.11067,0.00014,8.23179]
[1779851017855,30.86,75820.9,0.01,0.11007,0.00014,8.1972]
[1779851022892,30.85,75823.68,0.01,0.1104,0.00014,8.21553]
[1779851028664,30.81,75821.55,0.01,0.10974,0.00014,8.18002]
[1779851033971,30.8,75820.9,0.01,0.10959,0.00014,8.17175]
[1779851034987,30.8,75820.9,0.01,0.10959,0.00014,8.17175]
[1779851035073,30.8,75820.49,0.01,0.10952,0.00014,8.16809]
[1779851037129,30.79,75821.65,0.01,0.10968,0.00014,8.17634]
[1779851037201,30.79,75820.25,0.01,0.10947,0.00014,8.16515]
[1779851039180,30.79,75820.34,0.01,0.10947,0.00014,8.16528]
[1779851039509,30.79,75820.34,0.01,0.10947,0.00014,8.16528]
[1779851039541,30.79,75820.34,0.01,0.10947,0.00014,8.16528]
[1779851041231,30.79,75821.31,0.01,0.10959,0.00014,8.17154]
[1779851041436,30.77,75827.3,0.01,0.11032,0.00014,8.21129]
[1779851044042,30.73,75835.01,0.01,0.11105,0.00014,8.25134]
[1779851049402,30.7,75833.7,0.01,0.11062,0.00014,8.22813]
[1779851055513,30.67,75837.41,0.01,0.11098,0.00014,8.24776]
[1779851055589,30.67,75837.41,0.01,0.11098,0.00014,8.24776]
[1779851055632,30.67,75838.58,0.01,0.11114,0.00014,8.25612]
[1779851061169,30.65,75844.48,0.01,0.11181,0.00014,8.29235]
[1779851066204,30.63,75843.39,0.01,0.11149,0.00014,8.27552]
[1779851071239,30.62,75837.44,0.01,0.11053,0.00014,8.22111]
[1779851076274,30.62,75834.67,0.01,0.11009,0.00014,8.19742]
[1779851081310,30.61,75835.44,0.01,0.11015,0.00014,8.20098]
[1779851084241,30.61,75835.34,0.01,0.11012,0.00014,8.19931]
[1779851084333,30.61,75831.06,0.01,0.10951,0.00014,8.1662]
[1779851085778,30.61,75817.25,0.01,0.10758,0.00014,8.0607]
[1779851091193,30.61,75812.0,0.01,0.10686,0.00014,8.02153]
[1779851092497,30.61,75812.11,0.01,0.10688,0.00014,8.02252]
[1779851092515,30.61,75808.98,0.01,0.10645,0.00014,7.99896]
[1779851094696,30.61,75808.98,0.01,0.10646,0.00014,7.99914]
[1779851096584,30.61,75808.89,0.01,0.10645,0.00014,7.99881]
[1779851096627,30.61,75810.47,0.01,0.10667,0.00014,8.01096]
[1779851098752,30.61,75810.47,0.01,0.10667,0.00014,8.0111]
[1779851098828,30.61,75811.86,0.01,0.10687,0.00014,8.02178]
[1779851100443,30.61,75820.37,0.01,0.10806,0.00014,8.08694]
[1779851104471,30.62,75828.11,0.01,0.10916,0.00014,8.14717]
[1779851106396,30.62,75829.43,0.01,0.10935,0.00014,8.15752]
[1779851106846,30.62,75829.43,0.01,0.10935,0.00014,8.15752]
[1779851106947,30.62,75830.29,0.01,0.10947,0.00014,8.16399]
[1779851112528,30.62,75829.04,0.01,0.10929,0.00014,8.15395]
[1779851117563,30.62,75827.75,0.01,0.1091,0.00014,8.14388]
[1779851122598,30.62,75829.1,0.01,0.10929,0.00014,8.15398]
[1779851127633,30.61,75831.26,0.01,0.10958,0.00014,8.17016]
[1779851131660,30.61,75839.41,0.01,0.11066,0.00014,8.22604]
[1779851135688,30.61,75847.64,0.01,0.11184,0.00014,8.28952]
[1779851140723,30.62,75848.77,0.01,0.11201,0.00014,8.29881]
[1779851145758,30.62,75847.25,0.01,0.1118,0.00014,8.28776]
[1779851149787,30.62,75854.74,0.01,0.11288,0.00014,8.34575]
[1779851151804,30.62,75862.11,0.01,0.11396,0.00014,8.40327]
[1779851156837,30.62,75860.53,0.01,0.11377,0.00014,8.39282]
[1779851161910,30.63,75859.58,0.01,0.11366,0.00014,8.3872]
[1779851165918,30.63,75850.77,0.01,0.11241,0.00014,8.32018]
[1779851167935,30.63,75843.41,0.01,0.11135,0.00014,8.2632]
[1779851174982,30.63,75842.31,0.01,0.11118,0.00014,8.254]
[1779851180033,30.63,75847.21,0.01,0.11188,0.00014,8.29154]
[1779851185052,30.63,75850.28,0.01,0.11232,0.00014,8.31559]
[1779851190087,30.63,75849.25,0.01,0.11217,0.00014,8.30735]
[1779851195121,30.63,75849.07,0.01,0.11208,0.00014,8.30031]
[1779851200157,30.63,75852.9,0.01,0.11261,0.00014,8.32851]
[1779851205192,30.63,75856.9,0.01,0.11321,0.00014,8.36076]
[1779851210227,30.63,75860.7,0.01,0.11379,0.00014,8.39156]
[1779851215267,30.64,75857.09,0.01,0.11329,0.00014,8.36507]
[1779851220298,30.63,75850.58,0.01,0.11232,0.00014,8.31323]
[1779851225332,30.63,75845.03,0.01,0.11153,0.00014,8.27068]
[1779851230367,30.64,75845.02,0.01,0.11157,0.00014,8.27293]
[1779851235403,30.64,75841.9,0.01,0.11118,0.00014,8.25146]
[1779851241445,30.65,75842.88,0.01,0.11137,0.00014,8.26186]
[1779851246479,30.66,75848.9,0.01,0.11226,0.00014,8.30989]
[1779851251517,30.66,75855.28,0.01,0.11314,0.00014,8.35456]
[1779851256703,30.66,75855.11,0.01,0.11314,0.00014,8.35458]
[1779851262960,30.67,75854.39,0.01,0.11308,0.00014,8.35107]
[1779851268877,30.67,75854.07,0.01,0.11307,0.00014,8.3506]
[1779851274676,30.68,75854.77,0.01,0.11321,0.00014,8.35824]
[1779851279710,30.68,75856.03,0.01,0.11342,0.00014,8.36942]
[1779851284746,30.69,75859.62,0.01,0.11396,0.00014,8.39824]
[1779851289781,30.69,75856.03,0.01,0.11347,0.00014,8.37201]
[1779851294815,30.69,75855.11,0.01,0.11337,0.00014,8.3664]
[1779851300857,30.7,75853.75,0.01,0.11321,0.00014,8.35778]
[1779851305892,30.7,75849.73,0.01,0.11266,0.00014,8.32853]
[1779851312942,30.71,75849.5,0.01,0.1126,0.00014,8.3232]
[1779851318983,30.71,75849.76,0.01,0.11268,0.00014,8.32727]
[1779851325027,30.72,75850.4,0.01,0.11281,0.00014,8.3342]
[1779851330060,30.72,75851.87,0.01,0.11305,0.00014,8.34712]
[1779851335096,30.72,75853.75,0.01,0.11335,0.00014,8.36306]
[1779851340132,30.73,75856.18,0.01,0.11373,0.00014,8.38312]
[1779851345167,30.73,75853.44,0.01,0.11336,0.00014,8.36356]
[1779851350202,30.74,75855.24,0.01,0.11365,0.00014,8.37878]
[1779851355237,30.74,75853.06,0.01,0.11336,0.00014,8.36344]
[1779851358258,30.74,75844.12,0.01,0.1121,0.00014,8.29596]
[1779851363508,30.74,75842.95,0.01,0.11196,0.00014,8.28824]
[1779851369787,30.75,75842.88,0.01,0.11198,0.00014,8.28934]
[1779851371067,30.75,75832.21,0.01,0.11045,0.00014,8.20443]
[1779851375854,30.76,75823.75,0.01,0.10928,0.00014,8.14148]
[1779851381137,30.76,75821.91,0.01,0.10905,0.00014,8.12869]
[1779851385943,30.76,75820.62,0.01,0.10888,0.00014,8.1196]
[1779851385953,30.76,75820.62,0.01,0.10888,0.00014,8.1196]
[1779851386005,30.76,75815.47,0.01,0.10817,0.00014,8.08107]
[1779851391219,30.77,75810.23,0.01,0.10747,0.00014,8.04277]
[1779851396526,30.77,75808.17,0.01,0.10723,0.00014,8.0292]
[1779851401561,30.77,75812.09,0.01,0.10778,0.00014,8.05925]
[1779851402522,30.77,75812.09,0.01,0.10778,0.00014,8.05925]
[1779851404566,30.77,75808.99,0.01,0.10734,0.00014,8.03552]
[1779851409620,30.77,75803.83,0.01,0.10662,0.00014,7.99592]
[1779851414657,30.77,75798.67,0.01,0.1059,0.00014,7.95656]
[1779851418407,30.77,75796.09,0.01,0.10556,0.00014,7.93785]
[1779851418830,30.77,75788.65,0.01,0.10456,0.00014,7.88234]
[1779851420719,30.77,75780.35,0.01,0.10345,0.00013,7.8208]
[1779851426240,30.78,75783.52,0.01,0.10392,0.00013,7.84675]
[1779851426892,30.78,75794.33,0.01,0.1054,0.00014,7.92895]
[1779851427965,30.78,75801.82,0.01,0.10643,0.00014,7.98575]
[1779851433794,30.79,75804.61,0.01,0.10679,0.00014,8.00276]
[1779851437818,30.79,75811.96,0.01,0.10782,0.00014,8.05936]
[1779851442854,30.79,75813.34,0.01,0.10803,0.00014,8.07099]
[1779851451112,30.79,75814.11,0.01,0.10815,0.00014,8.07706]
[1779851456952,30.8,75815.48,0.01,0.10839,0.00014,8.09056]
[1779851461986,30.8,75813.18,0.01,0.1081,0.00014,8.07435]
[1779851470043,30.81,75817.18,0.01,0.10869,0.00014,8.10647]
[1779851475079,30.81,75821.12,0.01,0.10926,0.00014,8.13745]
[1779851480117,30.81,75822.67,0.01,0.10947,0.00014,8.14888]
[1779851486161,30.81,75823.16,0.01,0.10952,0.00014,8.15183]
[1779851491194,30.81,75827.18,0.01,0.11001,0.00014,8.17576]
[1779851497237,30.81,75823.49,0.01,0.10948,0.00014,8.14722]
[1779851502273,30.81,75821.34,0.01,0.10917,0.00014,8.13058]
[1779851502561,30.81,75821.34,0.01,0.10917,0.00014,8.13058]
[1779851503418,30.8,75810.66,0.01,0.10769,0.00014,8.0497]
[1779851509320,30.81,75804.91,0.01,0.10692,0.00014,8.00744]
[1779851514360,30.81,75803.85,0.01,0.10681,0.00014,8.00171]
[1779851519395,30.82,75803.13,0.01,0.10675,0.00014,7.99853]
[1779851524430,30.82,75802.76,0.01,0.10674,0.00014,7.99795]
[1779851529466,30.83,75799.4,0.01,0.10632,0.00014,7.97491]
[1779851534505,30.84,75798.23,0.01,0.10621,0.00014,7.96842]
[1779851542314,30.84,75797.91,0.01,0.10623,0.00014,7.96975]
[1779851547595,30.85,75797.93,0.01,0.10629,0.00014,7.97267]
[1779851553637,30.86,75797.93,0.01,0.10626,0.00014,7.96908]
[1779851559070,30.86,75798.19,0.01,0.10633,0.00014,7.97288]
[1779851564715,30.87,75791.2,0.01,0.10545,0.00014,7.92403]
[1779851569750,30.88,75792.73,0.01,0.1057,0.00014,7.93814]
[1779851574784,30.88,75795.72,0.01,0.10616,0.00014,7.96306]
[1779851580827,30.89,75796.23,0.01,0.10628,0.00014,7.96978]
[1779851585863,30.9,75799.8,0.01,0.10681,0.00014,7.99891]
[1779851590897,30.9,75800.14,0.01,0.1069,0.00014,8.00365]
[1779851595933,30.91,75799.45,0.01,0.10684,0.00014,8.00064]
[1779851600968,30.91,75799.49,0.01,0.10689,0.00014,8.00309]
[1779851606003,30.92,75799.74,0.01,0.10696,0.00014,8.00708]
[1779851609300,30.92,75802.17,0.01,0.10731,0.00014,8.02614]
[1779851609344,30.92,75802.17,0.01,0.10731,0.00014,8.02614]
[1779851609374,30.92,75805.08,0.01,0.10772,0.00014,8.04839]
[1779851611350,30.92,75805.08,0.01,0.10772,0.00014,8.04874]
[1779851613417,30.92,75805.44,0.01,0.10772,0.00014,8.04619]
[1779851613421,30.92,75805.0,0.01,0.10766,0.00014,8.04322]
[1779851619039,30.93,75798.71,0.01,0.10684,0.00014,7.99787]
[1779851624129,30.93,75792.12,0.01,0.10599,0.00014,7.95119]
[1779851629165,30.94,75793.24,0.01,0.10618,0.00014,7.9619]
[1779851634199,30.95,75793.63,0.01,0.10628,0.00014,7.96714]
[1779851639233,30.95,75794.3,0.01,0.10641,0.00014,7.97443]
[1779851644269,30.96,75788.43,0.01,0.10565,0.00014,7.93275]
[1779851649304,30.96,75789.43,0.01,0.10584,0.00014,7.94275]
[1779851654338,30.97,75790.64,0.01,0.10605,0.00014,7.95424]
[1779851659373,30.98,75790.64,0.01,0.10609,0.00014,7.95662]
[1779851665415,30.98,75790.77,0.01,0.10616,0.00014,7.96041]
[1779851670452,30.99,75793.39,0.01,0.10656,0.00014,7.98232]
[1779851675486,30.99,75792.2,0.01,0.10637,0.00014,7.9697]
[1779851680521,31.0,75792.54,0.01,0.10646,0.00014,7.97448]
[1779851686568,31.01,75792.09,0.01,0.10645,0.00014,7.97378]
[1779851692609,31.01,75793.76,0.01,0.10672,0.00014,7.98887]
[1779851697644,31.02,75792.22,0.01,0.10655,0.00014,7.9795]
[1779851703443,31.02,75790.32,0.01,0.10634,0.00014,7.96794]
[1779851708724,31.03,75792.4,0.01,0.10667,0.00014,7.98617]
[1779851714764,31.04,75792.19,0.01,0.10669,0.00014,7.98675]
[1779851720408,31.04,75788.19,0.01,0.10618,0.00014,7.95883]
[1779851720525,31.04,75788.19,0.01,0.10618,0.00014,7.95883]
[1779851720597,31.04,75750.37,0.01,0.10112,0.00013,7.67823]
[1779851720852,31.04,75750.37,0.01,0.10112,0.00013,7.67823]
[1779851721335,31.04,75750.37,0.01,0.10112,0.00013,7.67823]
[1779851721405,31.04,75740.22,0.01,0.0998,0.00013,7.60364]
[1779851721896,31.04,75740.22,0.01,0.0998,0.00013,7.60364]
[1779851721907,31.04,75740.22,0.01,0.0998,0.00013,7.60364]
[1779851722130,31.04,75740.22,0.01,0.0998,0.00013,7.60364]
[1779851722219,31.04,75737.94,0.01,0.0995,0.00013,7.5871]
[1779851723779,31.04,75738.39,0.01,0.09957,0.00013,7.59061]
[1779851724076,31.04,75738.39,0.01,0.09957,0.00013,7.59061]
[1779851725845,31.05,75754.08,0.01,0.10165,0.00013,7.7077]
[1779851730272,31.05,75756.94,0.01,0.10207,0.00013,7.73118]
[1779851730284,31.05,75756.94,0.01,0.10207,0.00013,7.73118]
[1779851730373,31.05,75755.93,0.01,0.10195,0.00013,7.72451]
[1779851736124,31.06,75758.35,0.01,0.10224,0.00013,7.73852]
[1779851736201,31.06,75758.35,0.01,0.10224,0.00013,7.73852]
[1779851736385,31.06,75758.35,0.01,0.10224,0.00013,7.73852]
[1779851736661,31.06,75763.85,0.01,0.10299,0.00013,7.78003]
[1779851738421,31.06,75767.26,0.01,0.10345,0.00013,7.80564]
[1779851738424,31.06,75767.26,0.01,0.10345,0.00013,7.80564]
[1779851738430,31.06,75767.26,0.01,0.10345,0.00013,7.80564]
[1779851742513,31.06,75769.07,0.01,0.10371,0.00013,7.82027]
[1779851742518,31.06,75769.07,0.01,0.10371,0.00013,7.82027]
[1779851746636,31.07,75768.68,0.01,0.10368,0.00013,7.81851]
[1779851746641,31.07,75768.68,0.01,0.10368,0.00013,7.81851]
[1779851746645,31.07,75768.68,0.01,0.10368,0.00013,7.81851]
[1779851748667,31.07,75768.05,0.01,0.1036,0.00013,7.81438]
[1779851748671,31.07,75768.05,0.01,0.1036,0.00013,7.81438]
[1779851748673,31.07,75768.15,0.01,0.10362,0.00013,7.81539]
[1779851748690,31.07,75768.15,0.01,0.10362,0.00013,7.81539]
[1779851750717,31.07,75768.15,0.01,0.10363,0.00013,7.81592]
[1779851751613,31.07,75767.93,0.01,0.10361,0.00013,7.81455]
[1779851752770,31.07,75767.93,0.01,0.10361,0.00013,7.81481]
[1779851752786,31.07,75767.93,0.01,0.10361,0.00013,7.81481]
[1779851753036,31.07,75767.93,0.01,0.10362,0.00013,7.81506]
[1779851754819,31.07,75767.97,0.01,0.10363,0.00013,7.81561]
[1779851755625,31.07,75768.08,0.01,0.10365,0.00013,7.81668]
[1779851758910,31.08,75771.14,0.01,0.10407,0.00013,7.84011]
[1779851758912,31.08,75771.14,0.01,0.10407,0.00013,7.84011]
[1779851758918,31.08,75771.14,0.01,0.10407,0.00013,7.84011]
[1779851763009,31.08,75774.42,0.01,0.10452,0.00013,7.86518]
[1779851763013,31.08,75774.42,0.01,0.10452,0.00013,7.86518]
[1779851763019,31.08,75774.42,0.01,0.10452,0.00013,7.86518]
[1779851765062,31.08,75777.7,0.01,0.10497,0.00013,7.8899]
[1779851765136,31.08,75777.91,0.01,0.10501,0.00013,7.89195]
[1779851770155,31.09,75778.29,0.01,0.1051,0.00013,7.89715]
[1779851771259,31.09,75778.29,0.01,0.1051,0.00013,7.89715]
[1779851771435,31.09,75778.29,0.01,0.1051,0.00013,7.89715]
[1779851771509,31.09,75777.39,0.01,0.10499,0.00013,7.89093]
[1779851777204,31.09,75782.38,0.01,0.10568,0.00014,7.9288]
[1779851780687,31.09,75773.21,0.01,0.10444,0.00013,7.86079]
[1779851786268,31.09,75771.57,0.01,0.10424,0.00013,7.84954]
[1779851791708,31.09,75771.37,0.01,0.10422,0.00013,7.84864]
[1779851792311,31.09,75767.05,0.01,0.10359,0.00013,7.81103]
[1779851796432,31.1,75756.42,0.01,0.10219,0.00013,7.73338]
[1779851802381,31.1,75752.88,0.01,0.10177,0.00013,7.70954]
[1779851807417,31.11,75751.99,0.01,0.10168,0.00013,7.705]
[1779851812453,31.11,75755.36,0.01,0.10217,0.00013,7.73194]
[1779851817487,31.12,75757.62,0.01,0.1025,0.00013,7.75057]
[1779851822523,31.12,75758.61,0.01,0.10267,0.00013,7.75977]
[1779851825543,31.12,75749.45,0.01,0.10148,0.00013,7.69351]
[1779851830577,31.13,75749.65,0.01,0.10155,0.00013,7.69746]
[1779851835613,31.14,75753.5,0.01,0.1021,0.00013,7.72828]
[1779851839574,31.14,75754.56,0.01,0.10226,0.00013,7.73703]
[1779851841573,31.14,75753.76,0.01,0.10217,0.00013,7.73208]
[1779851841584,31.14,75753.95,0.01,0.10222,0.00013,7.73444]
[1779851846689,31.15,75753.9,0.01,0.10225,0.00013,7.73648]
[1779851851725,31.16,75754.68,0.01,0.10233,0.00013,7.73877]
[1779851856762,31.16,75751.52,0.01,0.10196,0.00013,7.71805]
[1779851861796,31.17,75750.92,0.01,0.10193,0.00013,7.71631]
[1779851866830,31.17,75752.69,0.01,0.10221,0.00013,7.73203]
[1779851871866,31.18,75752.62,0.01,0.10225,0.00013,7.73415]
[1779851877018,31.19,75752.89,0.01,0.10233,0.00013,7.73823]
[1779851882427,31.19,75754.13,0.01,0.10255,0.00013,7.75041]
[1779851887725,31.2,75754.89,0.01,0.10272,0.00013,7.7603]
[1779851887873,31.21,75757.59,0.01,0.1031,0.00013,7.78104]
[1779851887902,31.21,75757.59,0.01,0.1031,0.00013,7.78104]
[1779851887998,31.21,75757.59,0.01,0.1031,0.00013,7.78104]
[1779851890054,31.21,75760.36,0.01,0.1035,0.00013,7.80311]
[1779851890056,31.21,75760.36,0.01,0.1035,0.00013,7.80311]
[1779851890060,31.21,75760.36,0.01,0.1035,0.00013,7.80311]
[1779851890068,31.21,75760.36,0.01,0.1035,0.00013,7.80311]
[1779851891661,31.21,75763.31,0.01,0.1039,0.00013,7.82567]
[1779851896677,31.22,75762.29,0.01,0.10384,0.00013,7.82188]
[1779851898252,31.23,75762.03,0.01,0.10383,0.00013,7.82146]
[1779851898258,31.23,75762.03,0.01,0.10383,0.00013,7.82146]
[1779851898264,31.23,75762.03,0.01,0.10383,0.00013,7.82146]
[1779851900299,31.23,75762.03,0.01,0.10384,0.00013,7.8222]
[1779851900306,31.23,75762.03,0.01,0.10384,0.00013,7.8222]
[1779851900338,31.23,75762.03,0.01,0.10384,0.00013,7.8222]
[1779851900377,31.23,75761.46,0.01,0.10379,0.00013,7.81948]
[1779851902347,31.23,75761.46,0.01,0.10381,0.00013,7.82022]
[1779851902731,31.24,75761.03,0.01,0.10376,0.00013,7.81778]
[1779851904400,31.24,75761.03,0.01,0.10378,0.00013,7.81852]
[1779851904411,31.24,75761.03,0.01,0.10378,0.00013,7.81852]
[1779851904834,31.24,75761.03,0.01,0.10378,0.00013,7.81852]
[1779851904842,31.24,75760.07,0.01,0.10366,0.00013,7.81217]
[1779851905094,31.24,75760.07,0.01,0.10366,0.00013,7.81217]
[1779851905596,31.24,75760.07,0.01,0.10366,0.00013,7.81217]
[1779851906442,31.24,75761.14,0.01,0.10382,0.00013,7.82079]
[1779851906762,31.24,75761.95,0.01,0.10394,0.00013,7.82749]
[1779851911768,31.25,75762.59,0.01,0.10408,0.00013,7.83501]
[1779851916793,31.26,75763.88,0.01,0.10424,0.00013,7.84207]
[1779851918732,31.26,75765.2,0.01,0.10445,0.00013,7.85321]
[1779851918737,31.26,75765.2,0.01,0.10445,0.00013,7.85321]
[1779851920777,31.26,75765.09,0.01,0.10446,0.00013,7.85378]
[1779851920785,31.26,75765.09,0.01,0.10446,0.00013,7.85378]
[1779851922833,31.27,75765.38,0.01,0.10452,0.00013,7.8573]
[1779851922838,31.27,75765.38,0.01,0.10452,0.00013,7.8573]
[1779851924873,31.27,75766.02,0.01,0.10464,0.00013,7.86409]
[1779851924884,31.27,75766.02,0.01,0.10464,0.00013,7.86409]
[1779851926919,31.28,75766.12,0.01,0.10468,0.00013,7.8662]
[1779851926923,31.28,75766.12,0.01,0.10468,0.00013,7.8662]
[1779851926928,31.28,75766.12,0.01,0.10468,0.00013,7.8662]
[1779851928976,31.28,75766.12,0.01,0.10471,0.00013,7.86757]
[1779851928984,31.28,75766.12,0.01,0.10471,0.00013,7.86757]
[1779851931027,31.28,75764.96,0.01,0.10456,0.00013,7.85922]
[1779851931032,31.28,75764.96,0.01,0.10456,0.00013,7.85922]
[1779851931040,31.28,75764.96,0.01,0.10456,0.00013,7.85922]
[1779851933071,31.28,75758.45,0.01,0.10369,0.00013,7.8111]
[1779851933075,31.28,75758.45,0.01,0.10369,0.00013,7.8111]
[1779851933119,31.28,75758.45,0.01,0.10369,0.00013,7.8111]
[1779851933414,31.28,75758.45,0.01,0.10369,0.00013,7.8111]
[1779851937179,31.28,75758.7,0.01,0.10372,0.00013,7.81294]
[1779851937191,31.28,75758.7,0.01,0.10372,0.00013,7.81294]
[1779851939229,31.28,75760.47,0.01,0.10395,0.00013,7.82594]
[1779851939237,31.28,75760.47,0.01,0.10395,0.00013,7.82594]
[1779851939338,31.28,75760.47,0.01,0.10395,0.00013,7.8259]
[1779851941279,31.28,75760.01,0.01,0.10389,0.00013,7.82248]
[1779851941830,31.28,75758.86,0.01,0.10374,0.00013,7.81397]
[1779851946854,31.28,75759.14,0.01,0.10377,0.00013,7.81591]
[1779851947431,31.28,75759.24,0.01,0.10379,0.00013,7.81661]
[1779851947443,31.28,75759.24,0.01,0.10379,0.00013,7.81661]
[1779851952446,31.28,75757.59,0.01,0.10356,0.00013,7.80432]
[1779851953585,31.28,75757.59,0.01,0.10356,0.00013,7.80429]
[1779851953587,31.28,75757.59,0.01,0.10356,0.00013,7.80429]
[1779851953592,31.28,75757.59,0.01,0.10356,0.00013,7.80429]
[1779851953632,31.28,75756.81,0.01,0.10346,0.00013,7.79853]
[1779851955653,31.28,75756.81,0.01,0.10346,0.00013,7.79853]
[1779851955862,31.28,75756.94,0.01,0.10348,0.00013,7.79945]
[1779851956362,31.28,75756.94,0.01,0.10348,0.00013,7.79945]
[1779851956378,31.28,75756.94,0.01,0.10348,0.00013,7.79945]
[1779851956415,31.28,75756.94,0.01,0.10348,0.00013,7.79945]
[1779851956567,31.28,75756.94,0.01,0.10348,0.00013,7.79945]
[1779851956571,31.28,75756.94,0.01,0.10348,0.00013,7.79945]
[1779851956722,31.28,75756.94,0.01,0.10348,0.00013,7.79945]
[1779851956784,31.28,75759.79,0.01,0.10385,0.00013,7.82042]
[1779851957392,31.28,75759.79,0.01,0.10385,0.00013,7.82042]
[1779851957402,31.28,75759.79,0.01,0.10385,0.00013,7.82042]
[1779851957405,31.28,75759.79,0.01,0.10385,0.00013,7.82042]
[1779851957443,31.28,75759.79,0.01,0.10385,0.00013,7.82042]
[1779851957727,31.28,75759.79,0.01,0.10385,0.00013,7.82042]
[1779851957808,31.28,75763.57,0.01,0.10436,0.00013,7.8486]
[1779851959776,31.28,75764.63,0.01,0.10451,0.00013,7.8567]
[1779851959782,31.28,75764.63,0.01,0.10451,0.00013,7.8567]
[1779851964794,31.28,75763.71,0.01,0.10438,0.00013,7.84945]
[1779851970080,31.28,75763.79,0.01,0.1044,0.00013,7.85081]
[1779851970085,31.28,75763.79,0.01,0.1044,0.00013,7.85081]
[1779851970181,31.28,75763.55,0.01,0.10438,0.00013,7.84937]
[1779851975593,31.29,75763.52,0.01,0.10434,0.00013,7.84494]
[1779851980627,31.29,75762.94,0.01,0.10429,0.00013,7.8424]
[1779851985674,31.29,75763.38,0.01,0.10438,0.00013,7.84704]
[1779851991702,31.3,75763.53,0.01,0.10444,0.00013,7.85053]
[1779851996737,31.3,75763.06,0.01,0.10441,0.00013,7.84874]
[1779852000632,31.31,75762.36,0.01,0.10433,0.00013,7.84459]
[1779852001669,31.31,75762.16,0.01,0.10431,0.00013,7.84345]
[1779852001905,31.31,75743.4,0.01,0.10184,0.00013,7.70595]
[1779852003568,31.31,75743.4,0.01,0.10184,0.00013,7.70587]
[1779852008836,31.31,75740.83,0.01,0.10152,0.00013,7.68782]
[1779852013870,31.31,75738.46,0.01,0.10122,0.00013,7.671]
[1779852018904,31.31,75738.15,0.01,0.10118,0.00013,7.66928]
[1779852020812,31.31,75737.83,0.01,0.10114,0.00013,7.66704]
[1779852025954,31.31,75728.94,0.01,0.1,0.00013,7.60284]
[1779852027619,31.32,75727.87,0.01,0.09987,0.00013,7.59525]
[1779852027969,31.32,75728.43,0.01,0.09994,0.00013,7.59954]
[1779852033787,31.32,75728.6,0.01,0.09998,0.00013,7.60141]
[1779852033926,31.32,75728.6,0.01,0.09998,0.00013,7.60141]
[1779852033944,31.32,75729.45,0.01,0.10003,0.00013,7.60229]
[1779852035849,31.32,75729.45,0.01,0.10003,0.00013,7.60229]
[1779852041061,31.32,75734.31,0.01,0.10068,0.00013,7.63888]
[1779852045504,31.32,75743.24,0.01,0.10185,0.00013,7.7045]
[1779852051130,31.32,75742.1,0.01,0.10171,0.00013,7.69636]
[1779852056165,31.32,75740.39,0.01,0.10149,0.00013,7.68395]
[1779852061201,31.32,75740.29,0.01,0.10148,0.00013,7.68346]
[1779852066238,31.32,75737.48,0.01,0.10112,0.00013,7.66321]
[1779852071271,31.33,75730.29,0.01,0.10019,0.00013,7.61118]
[1779852076305,31.33,75729.26,0.01,0.10006,0.00013,7.60411]
[1779852081341,31.33,75728.57,0.01,0.09998,0.00013,7.59946]
[1779852088390,31.33,75729.45,0.01,0.1001,0.00013,7.60623]
[1779852093426,31.33,75726.12,0.01,0.09961,0.00013,7.57641]
[1779852100475,31.33,75726.67,0.01,0.09969,0.00013,7.58085]
[1779852105509,31.33,75726.15,0.01,0.09963,0.00013,7.57734]
[1779852113565,31.33,75726.18,0.01,0.09964,0.00013,7.57795]
[1779852118600,31.33,75728.81,0.01,0.09998,0.00013,7.59707]
[1779852123710,31.33,75728.01,0.01,0.09987,0.00013,7.59128]
[1779852129677,31.33,75723.05,0.01,0.09924,0.00013,7.55534]
[1779852135719,31.33,75722.37,0.01,0.09916,0.00013,7.5508]
[1779852136982,31.33,75722.37,0.01,0.09916,0.00013,7.5508]
[1779852137040,31.33,75722.99,0.01,0.09924,0.00013,7.55537]
[1779852142769,31.33,75719.7,0.01,0.09883,0.00013,7.5321]
[1779852147805,31.34,75721.74,0.01,0.0991,0.00013,7.54747]
[1779852152840,31.34,75723.47,0.01,0.09926,0.00013,7.55466]
[1779852157880,31.34,75725.62,0.01,0.09955,0.00013,7.57082]
[1779852162915,31.34,75723.39,0.01,0.09927,0.00013,7.55518]
[1779852168957,31.34,75721.57,0.01,0.09905,0.00013,7.54265]
[1779852173993,31.34,75720.09,0.01,0.09887,0.00013,7.53249]
[1779852177015,31.34,75711.82,0.01,0.09782,0.00013,7.473]
[1779852183108,31.35,75712.15,0.01,0.09788,0.00013,7.4762]
[1779852190108,31.35,75712.89,0.01,0.098,0.00013,7.4833]
[1779852195145,31.35,75714.12,0.01,0.09818,0.00013,7.49316]
[1779852200181,31.36,75713.71,0.01,0.09814,0.00013,7.49112]
[1779852205215,31.36,75713.83,0.01,0.09817,0.00013,7.49293]
[1779852210251,31.36,75713.68,0.01,0.09817,0.00013,7.49287]
[1779852214278,31.36,75721.81,0.01,0.09916,0.00013,7.54642]
[1779852218217,31.36,75721.74,0.01,0.09915,0.00013,7.54617]
[1779852218512,31.36,75721.74,0.01,0.09915,0.00013,7.54617]
[1779852218809,31.36,75724.4,0.01,0.0995,0.00013,7.56553]
[1779852219690,31.36,75724.4,0.01,0.0995,0.00013,7.56553]
[1779852225356,31.36,75728.79,0.01,0.10008,0.00013,7.59822]
[1779852230392,31.36,75726.85,0.01,0.09982,0.00013,7.58399]
[1779852235426,31.36,75723.75,0.01,0.09943,0.00013,7.56148]
[1779852239970,31.36,75722.99,0.01,0.09933,0.00013,7.55602]
[1779852240177,31.36,75719.46,0.01,0.09888,0.00013,7.53046]
[1779852242137,31.36,75709.26,0.01,0.09758,0.00013,7.45688]
[1779852247513,31.37,75704.6,0.01,0.09701,0.00013,7.4246]
[1779852252548,31.37,75704.95,0.01,0.09707,0.00013,7.42823]
[1779852257584,31.37,75706.93,0.01,0.09734,0.00013,7.44357]
[1779852262618,31.38,75707.76,0.01,0.09747,0.00013,7.45055]
[1779852267654,31.38,75698.77,0.01,0.09635,0.00013,7.38715]
[1779852273696,31.38,75697.9,0.01,0.09621,0.00013,7.37684]
[1779852278730,31.39,75694.9,0.01,0.09586,0.00013,7.35698]
[1779852284773,31.39,75693.45,0.01,0.09572,0.00013,7.34866]
[1779852287235,31.39,75711.08,0.01,0.09795,0.00013,7.47603]
[1779852292829,31.4,75716.57,0.01,0.09867,0.00013,7.51653]
[1779852297864,31.4,75719.89,0.01,0.09911,0.00013,7.54117]
[1779852300530,31.4,75721.76,0.01,0.09935,0.00013,7.55496]
[1779852300812,31.4,75721.76,0.01,0.09935,0.00013,7.55496]
[1779852300973,31.4,75730.84,0.01,0.10053,0.00013,7.62101]
[1779852302427,31.4,75730.72,0.01,0.10052,0.00013,7.62059]
[1779852302898,31.4,75738.83,0.01,0.10158,0.00013,7.68003]
[1779852303642,31.4,75738.83,0.01,0.10158,0.00013,7.68003]
[1779852308940,31.41,75738.52,0.01,0.10158,0.00013,7.67991]
[1779852312968,31.41,75749.08,0.01,0.10299,0.00013,7.7585]
[1779852318007,31.41,75747.3,0.01,0.10277,0.00013,7.74631]
[1779852323044,31.41,75740.96,0.01,0.10193,0.00013,7.69949]
[1779852325158,31.41,75740.96,0.01,0.10193,0.00013,7.69949]
[1779852325231,31.41,75750.93,0.01,0.10324,0.00013,7.77226]
[1779852331101,31.41,75750.82,0.01,0.10319,0.00013,7.76704]
[1779852332550,31.41,75751.68,0.01,0.1033,0.00013,7.77359]
[1779852338150,31.42,75749.96,0.01,0.10311,0.00013,7.76255]
[1779852343188,31.42,75751.73,0.01,0.10337,0.00013,7.77699]
[1779852350241,31.42,75756.89,0.01,0.10405,0.00013,7.81503]
[1779852353262,31.42,75749.5,0.01,0.10308,0.00013,7.76123]
[1779852358296,31.42,75747.78,0.01,0.10285,0.00013,7.74826]
[1779852363332,31.42,75745.55,0.01,0.10255,0.00013,7.7316]
[1779852368366,31.42,75744.41,0.01,0.10239,0.00013,7.72296]
[1779852373401,31.42,75743.69,0.01,0.10229,0.00013,7.71738]
[1779852379444,31.42,75743.23,0.01,0.10223,0.00013,7.71372]
[1779852384479,31.42,75746.53,0.01,0.10266,0.00013,7.73758]
[1779852389513,31.42,75748.68,0.01,0.10293,0.00013,7.75306]
[1779852395556,31.42,75752.51,0.01,0.10336,0.00013,7.77471]
[1779852400590,31.42,75751.31,0.01,0.10322,0.00013,7.76644]
[1779852408436,31.43,75752.21,0.01,0.10339,0.00013,7.77602]
[1779852413682,31.43,75754.32,0.01,0.1037,0.00013,7.79333]
[1779852419724,31.44,75758.46,0.01,0.10429,0.00013,7.82571]
[1779852424781,31.44,75762.73,0.01,0.10489,0.00013,7.85855]
[1779852426103,31.44,75762.73,0.01,0.10489,0.00013,7.85855]
[1779852427416,31.44,75764.83,0.01,0.10518,0.00013,7.87453]
[1779852428325,31.44,75765.67,0.01,0.10529,0.00013,7.88096]
[1779852433329,31.44,75765.86,0.01,0.10534,0.00013,7.88334]
[1779852435597,31.45,75765.44,0.01,0.10529,0.00013,7.88096]
[1779852435607,31.45,75765.44,0.01,0.10529,0.00013,7.88096]
[1779852435644,31.45,75765.44,0.01,0.1053,0.00013,7.8812]
[1779852437637,31.45,75765.44,0.01,0.1053,0.00013,7.8812]
[1779852438293,31.45,75764.91,0.01,0.10524,0.00013,7.87777]
[1779852439687,31.45,75763.89,0.01,0.1051,0.00013,7.8705]
[1779852439692,31.45,75763.89,0.01,0.1051,0.00013,7.8705]
[1779852439707,31.45,75763.89,0.01,0.1051,0.00013,7.8705]
[1779852439887,31.45,75763.89,0.01,0.10511,0.00013,7.87075]
[1779852441738,31.45,75763.91,0.01,0.10512,0.00013,7.87113]
[1779852442340,31.45,75763.92,0.01,0.10512,0.00013,7.87144]
[1779852447340,31.45,75763.86,0.01,0.10513,0.00013,7.87194]
[1779852451991,31.45,75763.2,0.01,0.105,0.00013,7.86227]
[1779852451994,31.45,75763.2,0.01,0.105,0.00013,7.86227]
[1779852454037,31.46,75763.2,0.01,0.105,0.00013,7.86272]
[1779852454037,31.46,75763.2,0.01,0.105,0.00013,7.86272]
[1779852454041,31.46,75763.2,0.01,0.105,0.00013,7.86272]
[1779852454048,31.46,75763.2,0.01,0.105,0.00013,7.86272]
[1779852459066,31.46,75763.2,0.01,0.10502,0.00013,7.86384]
[1779852460243,31.46,75763.24,0.01,0.10503,0.00013,7.86436]
[1779852460253,31.46,75763.24,0.01,0.10503,0.00013,7.86436]
[1779852460281,31.46,75763.24,0.01,0.10504,0.00013,7.86458]
[1779852462308,31.46,75763.24,0.01,0.10504,0.00013,7.86482]
[1779852462410,31.46,75763.27,0.01,0.10505,0.00013,7.86528]
[1779852466421,31.46,75763.2,0.01,0.10505,0.00013,7.86547]
[1779852466441,31.46,75763.2,0.01,0.10506,0.00013,7.8657]
[1779852467548,31.46,75763.2,0.01,0.10506,0.00013,7.8657]
[1779852468084,31.46,75763.2,0.01,0.10507,0.00013,7.86616]
[1779852473118,31.47,75757.73,0.01,0.10436,0.00013,7.82744]
[1779852479163,31.47,75758.16,0.01,0.10445,0.00013,7.83238]
[1779852483445,31.47,75742.13,0.01,0.10234,0.00013,7.71552]
[1779852484092,31.47,75742.13,0.01,0.10234,0.00013,7.71552]
[1779852491251,31.47,75740.9,0.01,0.10219,0.00013,7.70697]
[1779852496285,31.48,75743.35,0.01,0.10252,0.00013,7.7251]
[1779852503334,31.48,75743.02,0.01,0.10247,0.00013,7.72282]
[1779852505349,31.48,75734.84,0.01,0.10141,0.00013,7.66326]
[1779852510384,31.48,75734.36,0.01,0.10135,0.00013,7.66003]
[1779852515420,31.48,75732.57,0.01,0.10105,0.00013,7.64117]
[1779852519449,31.48,75736.17,0.01,0.10152,0.00013,7.6674]
[1779852524483,31.48,75734.71,0.01,0.10132,0.00013,7.65645]
[1779852529520,31.48,75728.41,0.01,0.10053,0.00013,7.61196]
[1779852533064,31.48,75728.32,0.01,0.10053,0.00013,7.61215]
[1779852533435,31.48,75728.32,0.01,0.10053,0.00013,7.61215]
[1779852533451,31.48,75728.32,0.01,0.10053,0.00013,7.61215]
[1779852539364,31.49,75722.0,0.01,0.09978,0.00013,7.56969]
[1779852545873,31.49,75722.41,0.01,0.09983,0.00013,7.57276]
[1779852551025,31.49,75727.28,0.01,0.10046,0.00013,7.60812]
[1779852559506,31.49,75723.36,0.01,0.09995,0.00013,7.57972]
[1779852563140,31.49,75722.03,0.01,0.09978,0.00013,7.57006]
[1779852563167,31.49,75722.03,0.01,0.09978,0.00013,7.57006]
[1779852568795,31.49,75718.65,0.01,0.09934,0.00013,7.54549]
[1779852573831,31.49,75717.89,0.01,0.09918,0.00013,7.534]
[1779852579649,31.49,75720.95,0.01,0.09957,0.00013,7.55592]
[1779852584909,31.49,75720.59,0.01,0.09952,0.00013,7.55296]
[1779852589944,31.49,75719.22,0.01,0.09933,0.00013,7.54266]
[1779852594981,31.49,75717.35,0.01,0.09909,0.00013,7.52878]
[1779852597709,31.49,75722.55,0.01,0.09976,0.00013,7.56658]
[1779852603036,31.49,75726.87,0.01,0.10035,0.00013,7.59951]
[1779852608072,31.49,75728.49,0.01,0.10058,0.00013,7.61263]
[1779852611092,31.5,75736.86,0.01,0.10169,0.00013,7.67443]
[1779852616128,31.5,75739.48,0.01,0.10203,0.00013,7.69378]
[1779852621162,31.5,75743.0,0.01,0.10252,0.00013,7.72066]
[1779852626199,31.5,75745.86,0.01,0.10292,0.00013,7.74277]
[1779852631233,31.51,75749.2,0.01,0.10331,0.00013,7.76255]
[1779852636268,31.51,75757.58,0.01,0.10445,0.00013,7.82507]
[1779852641302,31.51,75757.6,0.01,0.10445,0.00013,7.82496]
[1779852646338,31.51,75752.31,0.01,0.10372,0.00013,7.78519]
[1779852651372,31.5,75746.52,0.01,0.10294,0.00013,7.74193]
[1779852656410,31.51,75745.88,0.01,0.10288,0.00013,7.73877]
[1779852661442,31.51,75746.49,0.01,0.10299,0.00013,7.74481]
[1779852666478,31.52,75750.15,0.01,0.10351,0.00013,7.77315]
[1779852671513,31.52,75749.69,0.01,0.10348,0.00013,7.77139]
[1779852673527,31.52,75741.6,0.01,0.10241,0.00013,7.71223]
[1779852678562,31.52,75738.27,0.01,0.10197,0.00013,7.68788]
[1779852685612,31.52,75736.25,0.01,0.1017,0.00013,7.673]
[1779852688704,31.52,75734.72,0.01,0.1015,0.00013,7.66176]
[1779852695681,31.52,75732.83,0.01,0.10118,0.00013,7.64175]
[1779852700716,31.52,75732.17,0.01,0.10109,0.00013,7.63669]
[1779852705751,31.52,75730.74,0.01,0.1009,0.00013,7.62617]
[1779852710789,31.52,75729.9,0.01,0.10079,0.00013,7.61994]
[1779852715825,31.52,75730.28,0.01,0.10084,0.00013,7.6226]
[1779852720860,31.52,75730.1,0.01,0.10081,0.00013,7.62121]
[1779852726706,31.52,75729.98,0.01,0.1008,0.00013,7.6207]
[1779852729585,31.52,75729.37,0.01,0.10075,0.00013,7.61746]
[1779852734960,31.52,75733.75,0.01,0.10132,0.00013,7.64936]
[1779852739993,31.52,75727.5,0.01,0.1005,0.00013,7.60368]
[1779852748052,31.52,75725.57,0.01,0.10025,0.00013,7.58971]
[1779852753088,31.52,75725.2,0.01,0.10014,0.00013,7.58108]
[1779852758130,31.52,75724.17,0.01,0.1,0.00013,7.57363]
[1779852763164,31.52,75724.45,0.01,0.10004,0.00013,7.57566]
[1779852770214,31.52,75726.13,0.01,0.10026,0.00013,7.58779]
[1779852776255,31.52,75725.11,0.01,0.10012,0.00013,7.58039]
[1779852782297,31.52,75725.84,0.01,0.10022,0.00013,7.58562]
[1779852787331,31.52,75724.48,0.01,0.10004,0.00013,7.57574]
[1779852792366,31.52,75725.55,0.01,0.10018,0.00013,7.58348]
[1779852797401,31.52,75725.83,0.01,0.10021,0.00013,7.58546]
[1779852803469,31.52,75721.33,0.01,0.09963,0.00013,7.553]
[1779852803502,31.52,75721.33,0.01,0.09963,0.00013,7.553]
[1779852803712,31.52,75718.59,0.01,0.09928,0.00013,7.53326]
[1779852806464,31.52,75710.78,0.01,0.09829,0.00013,7.47729]
[1779852811499,31.52,75708.72,0.01,0.09798,0.00013,7.45733]
[1779852816535,31.52,75703.29,0.01,0.0973,0.00013,7.41924]
[1779852821570,31.53,75701.45,0.01,0.09709,0.00013,7.4071]
[1779852826604,31.53,75702.0,0.01,0.09718,0.00013,7.41216]
[1779852831643,31.53,75703.65,0.01,0.09741,0.00013,7.42509]
[1779852836676,31.53,75703.33,0.01,0.09739,0.00013,7.42388]
[1779852842717,31.54,75704.17,0.01,0.09752,0.00013,7.43125]
[1779852847754,31.54,75704.59,0.01,0.09759,0.00013,7.43537]
[1779852852786,31.54,75702.33,0.01,0.09733,0.00013,7.42038]
[1779852857821,31.55,75702.84,0.01,0.09741,0.00013,7.42524]
[1779852863863,31.55,75705.85,0.01,0.09782,0.00013,7.44823]
[1779852868899,31.55,75706.96,0.01,0.09798,0.00013,7.45721]
[1779852873934,31.56,75705.67,0.01,0.09776,0.00013,7.44308]
[1779852878968,31.56,75705.88,0.01,0.09782,0.00013,7.44595]
[1779852884007,31.56,75706.58,0.01,0.09792,0.00013,7.4521]
[1779852889039,31.56,75705.03,0.01,0.09775,0.00013,7.44211]
[1779852895086,31.57,75709.24,0.01,0.0983,0.00013,7.47349]
[1779852900122,31.57,75710.4,0.01,0.09847,0.00013,7.48272]
[1779852905157,31.57,75709.46,0.01,0.09836,0.00013,7.4769]
[1779852911203,31.58,75706.44,0.01,0.098,0.00013,7.45652]
[1779852914836,31.58,75693.22,0.01,0.09635,0.00013,7.36269]
[1779852917752,31.58,75693.06,0.01,0.09634,0.00013,7.36227]
[1779852917809,31.58,75693.06,0.01,0.09634,0.00013,7.36227]
[1779852917806,31.58,75690.24,0.01,0.096,0.00013,7.3425]
[1779852918137,31.58,75690.24,0.01,0.096,0.00013,7.3425]
[1779852918786,31.58,75690.24,0.01,0.096,0.00013,7.3425]
[1779852918828,31.58,75690.24,0.01,0.096,0.00013,7.3425]
[1779852918888,31.58,75662.14,0.01,0.09253,0.00012,7.14359]
[1779852918990,31.58,75662.14,0.01,0.09253,0.00012,7.14359]
[1779852919034,31.58,75662.14,0.01,0.09253,0.00012,7.14359]
[1779852919090,31.58,75662.14,0.01,0.09253,0.00012,7.14359]
[1779852919117,31.58,75662.14,0.01,0.09253,0.00012,7.14359]
[1779852919391,31.58,75662.14,0.01,0.09253,0.00012,7.14359]
[1779852919420,31.58,75662.14,0.01,0.09253,0.00012,7.14359]
[1779852919518,31.58,75649.67,0.01,0.09103,0.00012,7.05619]
[1779852921770,31.58,75649.67,0.01,0.09104,0.00012,7.05661]
[1779852921806,31.58,75649.34,0.01,0.091,0.00012,7.05472]
[1779852922112,31.58,75649.34,0.01,0.091,0.00012,7.05472]
[1779852926316,31.59,75641.61,0.01,0.09012,0.00012,7.00285]
[1779852931350,31.59,75642.43,0.01,0.09019,0.00012,7.00507]
[1779852935378,31.6,75634.63,0.01,0.0893,0.00012,6.95268]
[1779852940413,31.61,75635.45,0.01,0.08944,0.00012,6.96096]
[1779852945421,31.61,75631.2,0.01,0.08897,0.00012,6.93351]
[1779852946706,31.61,75631.67,0.01,0.08904,0.00012,6.93732]
[1779852946710,31.61,75631.67,0.01,0.08904,0.00012,6.93732]
[1779852946752,31.61,75631.67,0.01,0.08904,0.00012,6.93787]
[1779852947501,31.61,75631.67,0.01,0.08904,0.00012,6.93787]
[1779852947506,31.61,75631.67,0.01,0.08904,0.00012,6.93787]
[1779852947566,31.62,75631.09,0.01,0.08899,0.00012,6.93438]
[1779852953505,31.62,75632.66,0.01,0.08923,0.00012,6.94859]
[1779852958541,31.63,75633.17,0.01,0.08934,0.00012,6.95487]
[1779852963577,31.65,75635.53,0.01,0.08974,0.00012,6.97854]
[1779852968609,31.77,75636.04,0.01,0.09063,0.00012,7.02982]
[1779852973646,31.91,75636.18,0.01,0.09162,0.00012,7.08648]
[1779852978681,31.92,75636.2,0.01,0.09171,0.00012,7.09186]
[1779852983716,31.93,75636.06,0.01,0.09178,0.00012,7.09609]
[1779852988751,31.95,75635.97,0.01,0.09186,0.00012,7.10062]
[1779852993788,31.96,75635.25,0.01,0.0918,0.00012,7.09494]
[1779852995311,31.96,75635.9,0.01,0.0919,0.00012,7.10049]
[1779852995915,31.96,75635.9,0.01,0.0919,0.00012,7.10049]
[1779853003716,31.98,75635.51,0.01,0.09199,0.00012,7.10598]
[1779853010910,32.15,75634.18,0.01,0.093,0.00012,7.16349]
[1779853015944,32.2,75637.15,0.01,0.0937,0.00012,7.2036]
[1779853020978,32.21,75637.88,0.01,0.09386,0.00012,7.21254]
[1779853026014,32.22,75636.67,0.01,0.09378,0.00012,7.20794]
[1779853031050,32.23,75637.91,0.01,0.094,0.00012,7.22024]
[1779853034632,32.23,75638.18,0.01,0.09405,0.00012,7.22355]
[1779853034724,32.24,75637.99,0.01,0.09406,0.00012,7.22365]
[1779853038937,32.24,75639.28,0.01,0.09425,0.00012,7.2347]
[1779853038954,32.24,75637.31,0.01,0.09402,0.00012,7.22171]
[1779853044142,32.25,75638.11,0.01,0.09419,0.00012,7.23143]
[1779853049422,32.26,75632.96,0.01,0.09362,0.00012,7.19849]
[1779853055221,32.27,75632.02,0.01,0.09353,0.00012,7.19136]
[1779853060255,32.28,75637.48,0.01,0.09426,0.00012,7.23278]
[1779853063521,32.29,75636.72,0.01,0.09419,0.00012,7.22889]
[1779853063554,32.29,75636.96,0.01,0.09423,0.00012,7.23125]
[1779853069945,32.3,75637.57,0.01,0.09436,0.00012,7.23893]
[1779853076005,32.31,75636.22,0.01,0.09427,0.00012,7.23371]
[1779853081404,32.32,75636.16,0.01,0.09435,0.00012,7.2381]
[1779853086438,32.33,75636.87,0.01,0.0945,0.00012,7.24637]
[1779853092480,32.34,75642.9,0.01,0.09529,0.00012,7.29191]
[1779853097515,32.35,75642.42,0.01,0.09529,0.00012,7.29149]
[1779853102550,32.35,75642.35,0.01,0.09533,0.00012,7.29385]
[1779853107586,32.36,75647.54,0.01,0.09601,0.00012,7.33273]
[1779853112621,32.37,75650.37,0.01,0.09633,0.00012,7.34899]
[1779853114792,32.37,75650.14,0.01,0.09632,0.00012,7.34788]
[1779853114857,32.37,75650.36,0.01,0.09635,0.00012,7.34991]
[1779853120678,32.37,75651.45,0.01,0.09649,0.00012,7.35787]
[1779853122069,32.37,75651.45,0.01,0.09649,0.00012,7.35787]
[1779853122692,32.37,75650.68,0.01,0.0964,0.00012,7.35259]
[1779853128735,32.38,75657.12,0.01,0.09723,0.00012,7.39997]
[1779853133770,32.38,75662.33,0.01,0.09791,0.00012,7.43826]
[1779853138805,32.38,75662.54,0.01,0.09793,0.00012,7.43939]
[1779853143840,32.38,75663.15,0.01,0.098,0.00012,7.44336]
[1779853148850,32.38,75661.62,0.01,0.09781,0.00012,7.4325]
[1779853151032,32.38,75661.74,0.01,0.09782,0.00012,7.43325]
[1779853151090,32.38,75661.74,0.01,0.09782,0.00012,7.43316]
[1779853152905,32.38,75653.7,0.01,0.09683,0.00012,7.37689]
[1779853157939,32.38,75646.63,0.01,0.09597,0.00012,7.32798]
[1779853162974,32.38,75647.25,0.01,0.09605,0.00012,7.33284]
[1779853168013,32.38,75642.91,0.01,0.09553,0.00012,7.30321]
[1779853171367,32.38,75642.2,0.01,0.09539,0.00012,7.29281]
[1779853172176,32.38,75642.2,0.01,0.09539,0.00012,7.29281]
[1779853179310,32.39,75640.7,0.01,0.09523,0.00012,7.28359]
[1779853180361,32.39,75640.33,0.01,0.09518,0.00012,7.28116]
[1779853186136,32.39,75636.83,0.01,0.09477,0.00012,7.25745]
[1779853191170,32.39,75635.5,0.01,0.09462,0.00012,7.24912]
[1779853196208,32.39,75635.79,0.01,0.09468,0.00012,7.25207]
[1779853201767,32.39,75641.63,0.01,0.0954,0.00012,7.29339]
[1779853205988,32.4,75650.47,0.01,0.09651,0.00012,7.3564]
[1779853206083,32.4,75650.55,0.01,0.09652,0.00012,7.35701]
[1779853207214,32.4,75658.35,0.01,0.09748,0.00012,7.41147]
[1779853207954,32.4,75668.66,0.01,0.09876,0.00012,7.48403]
[1779853214102,32.4,75671.17,0.01,0.09906,0.00013,7.50072]
[1779853219370,32.39,75669.95,0.01,0.09889,0.00012,7.49129]
[1779853224408,32.39,75675.42,0.01,0.09956,0.00013,7.52895]
[1779853229441,32.39,75671.29,0.01,0.09904,0.00013,7.49938]
[1779853234483,32.39,75670.98,0.01,0.09892,0.00012,7.49083]
[1779853239510,32.39,75670.92,0.01,0.09891,0.00012,7.49001]
[1779853244546,32.39,75663.91,0.01,0.09803,0.00012,7.44066]
[1779853248166,32.39,75663.65,0.01,0.098,0.00012,7.43883]
[1779853248208,32.39,75663.65,0.01,0.098,0.00012,7.43883]
[1779853252255,32.39,75663.65,0.01,0.098,0.00012,7.43883]
[1779853252602,32.39,75666.57,0.01,0.09836,0.00012,7.45926]
[1779853257637,32.39,75668.25,0.01,0.09857,0.00012,7.47084]
[1779853260452,32.39,75668.25,0.01,0.09857,0.00012,7.47084]
[1779853260658,32.39,75668.31,0.01,0.09857,0.00012,7.47113]
[1779853265693,32.39,75663.32,0.01,0.09795,0.00012,7.43604]
[1779853270729,32.39,75666.68,0.01,0.09836,0.00012,7.45951]
[1779853275764,32.39,75666.01,0.01,0.09828,0.00012,7.45474]
[1779853280798,32.39,75665.93,0.01,0.09827,0.00012,7.45409]
[1779853285835,32.39,75665.72,0.01,0.09824,0.00012,7.4525]
[1779853290871,32.39,75665.29,0.01,0.09818,0.00012,7.44939]
[1779853296912,32.39,75664.64,0.01,0.09803,0.00012,7.43877]
[1779853297408,32.39,75664.64,0.01,0.09803,0.00012,7.43877]
[1779853297919,32.39,75663.52,0.01,0.0979,0.00012,7.4309]
[1779853301525,32.39,75663.41,0.01,0.09788,0.00012,7.43004]
[1779853301947,32.39,75663.12,0.01,0.09784,0.00012,7.42798]
[1779853306982,32.38,75662.43,0.01,0.09775,0.00012,7.42298]
[1779853312018,32.38,75662.3,0.01,0.09774,0.00012,7.42189]
[1779853317053,32.38,75662.07,0.01,0.0977,0.00012,7.42007]
[1779853323094,32.38,75661.67,0.01,0.09765,0.00012,7.41699]
[1779853328130,32.38,75661.32,0.01,0.0976,0.00012,7.41433]
[1779853334182,32.38,75661.65,0.01,0.09764,0.00012,7.41636]
[1779853335173,32.38,75661.65,0.01,0.09764,0.00012,7.41636]
[1779853335190,32.38,75647.5,0.01,0.0959,0.00012,7.31759]
[1779853335632,32.38,75647.5,0.01,0.0959,0.00012,7.31759]
[1779853338207,32.38,75639.44,0.01,0.09492,0.00012,7.26188]
[1779853343241,32.38,75647.55,0.01,0.09592,0.00012,7.3191]
[1779853348276,32.39,75654.44,0.01,0.09678,0.00012,7.36776]
[1779853355326,32.39,75655.98,0.01,0.09691,0.00012,7.37319]
[1779853360365,32.39,75658.46,0.01,0.09722,0.00012,7.39088]
[1779853366047,32.39,75659.07,0.01,0.09731,0.00012,7.39547]
[1779853367224,32.39,75659.07,0.01,0.09731,0.00012,7.39553]
[1779853372450,32.39,75659.43,0.01,0.09736,0.00012,7.39855]
[1779853377484,32.39,75658.77,0.01,0.09729,0.00012,7.39429]
[1779853383528,32.39,75660.23,0.01,0.09747,0.00012,7.40488]
[1779853388563,32.39,75658.6,0.01,0.09728,0.00012,7.39385]
[1779853393599,32.39,75657.53,0.01,0.09715,0.00012,7.38672]
[1779853399153,32.4,75652.19,0.01,0.0965,0.00012,7.34987]
[1779853399175,32.4,75660.7,0.01,0.09755,0.00012,7.40932]
[1779853404675,32.4,75660.06,0.01,0.09748,0.00012,7.40504]
[1779853409711,32.4,75659.73,0.01,0.09744,0.00012,7.40289]
[1779853412735,32.4,75651.56,0.01,0.09637,0.00012,7.34023]
[1779853417718,32.4,75647.81,0.01,0.09592,0.00012,7.31472]
[1779853418505,32.4,75648.54,0.01,0.09601,0.00012,7.31997]
[1779853421851,32.4,75649.12,0.01,0.09609,0.00012,7.32451]
[1779853421940,32.4,75658.57,0.01,0.09726,0.00012,7.39054]
[1779853422621,32.4,75658.57,0.01,0.09726,0.00012,7.39054]
[1779853424820,32.4,75667.91,0.01,0.09842,0.00012,7.45595]
[1779853429853,32.4,75666.01,0.01,0.09818,0.00012,7.4426]
[1779853434889,32.4,75665.76,0.01,0.09815,0.00012,7.4409]
[1779853439925,32.4,75663.17,0.01,0.09783,0.00012,7.42296]
[1779853441902,32.4,75662.84,0.01,0.09779,0.00012,7.4207]
[1779853443143,32.4,75657.11,0.01,0.09708,0.00012,7.38071]
[1779853448987,32.4,75652.49,0.01,0.09653,0.00012,7.34956]
[1779853454024,32.41,75653.31,0.01,0.09665,0.00012,7.35608]
[1779853459060,32.41,75654.26,0.01,0.09678,0.00012,7.36351]
[1779853464094,32.41,75661.98,0.01,0.09775,0.00012,7.41809]
[1779853469128,32.41,75662.6,0.01,0.09783,0.00012,7.4228]
[1779853472376,32.41,75662.23,0.01,0.09779,0.00012,7.42028]
[1779853473930,32.41,75662.51,0.01,0.09776,0.00012,7.41655]
[1779853479204,32.41,75662.63,0.01,0.09778,0.00012,7.41781]
[1779853484872,32.41,75662.63,0.01,0.09778,0.00012,7.41781]
[1779853486243,32.41,75662.63,0.01,0.09779,0.00012,7.41823]
[1779853491290,32.42,75662.82,0.01,0.09782,0.00012,7.41998]
[1779853501356,32.42,75662.8,0.01,0.09783,0.00012,7.42049]
[1779853503422,32.42,75662.48,0.01,0.09779,0.00012,7.41831]
[1779853504706,32.42,75667.21,0.01,0.09838,0.00012,7.45149]
[1779853509415,32.42,75659.04,0.01,0.09737,0.00012,7.39449]
[1779853511735,32.42,75651.68,0.01,0.09646,0.00012,7.34336]
[1779853512944,32.42,75649.3,0.01,0.09617,0.00012,7.32691]
[1779853521343,32.42,75645.68,0.01,0.09571,0.00012,7.30082]
[1779853528290,32.41,75645.27,0.01,0.09564,0.00012,7.29671]
[1779853529556,32.41,75658.92,0.01,0.09731,0.00012,7.39141]
[1779853535597,32.41,75664.68,0.01,0.09795,0.00012,7.42545]
[1779853541424,32.41,75662.36,0.01,0.09766,0.00012,7.40912]
[1779853548689,32.41,75661.06,0.01,0.09749,0.00012,7.39962]
[1779853554512,32.41,75659.88,0.01,0.09735,0.00012,7.39123]
[1779853559765,32.41,75660.61,0.01,0.09743,0.00012,7.39616]
[1779853564800,32.41,75654.48,0.01,0.09668,0.00012,7.35342]
[1779853569836,32.41,75649.11,0.01,0.09603,0.00012,7.31646]
[1779853575379,32.41,75649.11,0.01,0.09603,0.00012,7.31646]
[1779853580912,32.41,75640.71,0.01,0.09503,0.00012,7.2596]
[1779853585949,32.42,75643.44,0.01,0.09537,0.00012,7.27937]
[1779853590984,32.42,75645.66,0.01,0.09566,0.00012,7.29554]
[1779853596017,32.42,75645.9,0.01,0.09564,0.00012,7.29208]
[1779853601053,32.42,75644.56,0.01,0.09549,0.00012,7.28363]
[1779853606088,32.42,75645.35,0.01,0.0956,0.00012,7.28996]
[1779853611122,32.43,75645.24,0.01,0.0956,0.00012,7.29]
[1779853616158,32.43,75645.69,0.01,0.09567,0.00012,7.29388]
[1779853621194,32.43,75645.72,0.01,0.09568,0.00012,7.29483]
[1779853626229,32.43,75645.59,0.01,0.09568,0.00012,7.29465]
[1779853631263,32.43,75653.97,0.01,0.09672,0.00012,7.35341]
[1779853636348,32.43,75655.49,0.01,0.09691,0.00012,7.36415]
[1779853642340,32.43,75655.6,0.01,0.09692,0.00012,7.36509]
[1779853647774,32.43,75654.42,0.01,0.09678,0.00012,7.35704]
[1779853653423,32.44,75654.13,0.01,0.09668,0.00012,7.34937]
[1779853660473,32.44,75656.26,0.01,0.09695,0.00012,7.36444]
[1779853665506,32.44,75651.6,0.01,0.09638,0.00012,7.33218]
[1779853670542,32.44,75648.67,0.01,0.09603,0.00012,7.31206]
[1779853675577,32.44,75645.68,0.01,0.09567,0.00012,7.2916]
[1779853679019,32.44,75644.61,0.01,0.09554,0.00012,7.28438]
[1779853681023,32.44,75644.38,0.01,0.09551,0.00012,7.28285]
[1779853684641,32.44,75632.8,0.01,0.09411,0.00012,7.20308]
[1779853685442,32.44,75632.8,0.01,0.09411,0.00012,7.20308]
[1779853687159,32.44,75631.24,0.01,0.09393,0.00012,7.19268]
[1779853692697,32.44,75631.73,0.01,0.09401,0.00012,7.1972]
[1779853697732,32.45,75630.45,0.01,0.09388,0.00012,7.18952]
[1779853699643,32.45,75630.45,0.01,0.09388,0.00012,7.18952]
[1779853701514,32.45,75631.35,0.01,0.094,0.00012,7.19621]
[1779853703644,32.45,75624.58,0.01,0.09319,0.00012,7.14982]
[1779853704130,32.45,75613.46,0.01,0.09187,0.00012,7.07361]
[1779853706204,32.45,75611.66,0.01,0.09165,0.00012,7.06143]
[1779853706283,32.45,75611.66,0.01,0.09165,0.00012,7.06143]
[1779853706477,32.45,75593.73,0.01,0.08956,0.00012,6.93937]
[1779853706937,32.45,75593.73,0.01,0.08956,0.00012,6.93937]
[1779853707084,32.45,75593.73,0.01,0.08956,0.00012,6.93937]
[1779853707264,32.45,75593.73,0.01,0.08956,0.00012,6.93937]
[1779853707355,32.45,75593.73,0.01,0.08956,0.00012,6.93937]
[1779853707614,32.45,75587.69,0.01,0.08885,0.00012,6.89829]
[1779853709730,32.45,75587.69,0.01,0.08885,0.00012,6.89829]
[1779853709775,32.45,75585.53,0.01,0.0886,0.00012,6.88362]
[1779853710111,32.45,75585.53,0.01,0.0886,0.00012,6.88362]
[1779853710152,32.45,75585.53,0.01,0.0886,0.00012,6.88362]
[1779853710365,32.45,75585.56,0.01,0.08861,0.00012,6.88375]
[1779853711781,32.45,75585.2,0.01,0.0885,0.00012,6.87549]
[1779853711883,32.45,75584.59,0.01,0.08843,0.00012,6.87133]
[1779853716894,32.45,75588.1,0.01,0.08885,0.00012,6.89623]
[1779853719915,32.45,75577.88,0.01,0.0877,0.00011,6.82847]
[1779853725745,32.46,75587.1,0.01,0.0888,0.00012,6.89315]
[1779853730992,32.47,75588.53,0.01,0.089,0.00012,6.90507]
[1779853736050,32.47,75582.11,0.01,0.08829,0.00012,6.86331]
[1779853736069,32.47,75551.77,0.01,0.08486,0.00011,6.66029]
[1779853736778,32.47,75551.77,0.01,0.08486,0.00011,6.66029]
[1779853737000,32.47,75551.77,0.01,0.08486,0.00011,6.66029]
[1779853737121,32.47,75551.77,0.01,0.08486,0.00011,6.66029]
[1779853737713,32.47,75510.89,0.01,0.0804,0.00011,6.39144]
[1779853737860,32.47,75510.89,0.01,0.0804,0.00011,6.39144]
[1779853738062,32.49,75510.89,0.01,0.08051,0.00011,6.39839]
[1779853739016,32.49,75510.89,0.01,0.08051,0.00011,6.39839]
[1779853739362,32.49,75510.89,0.01,0.08051,0.00011,6.39839]
[1779853739408,32.49,75510.89,0.01,0.08051,0.00011,6.39839]
[1779853739582,32.49,75510.89,0.01,0.08051,0.00011,6.39839]
[1779853739605,32.49,75510.89,0.01,0.08051,0.00011,6.39839]
[1779853739710,32.49,75510.89,0.01,0.08051,0.00011,6.39839]
[1779853739683,32.49,75539.43,0.01,0.08364,0.00011,6.58692]
[1779853739791,32.49,75539.43,0.01,0.08364,0.00011,6.58692]
[1779853740113,32.49,75539.43,0.01,0.08364,0.00011,6.58692]
[1779853740282,32.49,75539.43,0.01,0.08364,0.00011,6.58692]
[1779853740403,32.49,75539.43,0.01,0.08364,0.00011,6.58692]
[1779853740440,32.49,75539.43,0.01,0.08364,0.00011,6.58692]
[1779853740504,32.49,75540.72,0.01,0.08378,0.00011,6.59536]
[1779853743102,32.49,75532.74,0.01,0.0829,0.00011,6.54242]
[1779853745111,32.49,75523.92,0.01,0.08193,0.00011,6.48437]
[1779853747449,32.49,75523.2,0.01,0.08186,0.00011,6.47971]
[1779853750314,32.5,75538.18,0.01,0.08351,0.00011,6.57956]
[1779853752821,32.5,75540.61,0.01,0.0838,0.00011,6.59649]
[1779853752828,32.5,75540.61,0.01,0.0838,0.00011,6.59649]
[1779853752927,32.5,75540.61,0.01,0.0838,0.00011,6.59649]
[1779853752958,32.5,75540.61,0.01,0.0838,0.00011,6.59649]
[1779853752988,32.5,75540.61,0.01,0.0838,0.00011,6.59649]
[1779853753170,32.5,75544.7,0.01,0.08426,0.00011,6.62397]
[1779853754837,32.5,75548.6,0.01,0.0847,0.00011,6.65019]
[1779853754864,32.5,75548.6,0.01,0.0847,0.00011,6.65019]
[1779853755184,32.5,75555.78,0.01,0.0855,0.00011,6.69826]
[1779853756848,32.5,75557.36,0.01,0.08568,0.00011,6.70903]
[1779853757717,32.5,75556.48,0.01,0.08559,0.00011,6.70341]
[1779853762729,32.5,75561.13,0.01,0.08613,0.00011,6.73537]
[1779853767743,32.51,75559.75,0.01,0.08599,0.00011,6.72723]
[1779853772750,32.51,75563.52,0.01,0.08637,0.00011,6.74778]
[1779853777772,32.51,75564.88,0.01,0.08654,0.00011,6.75792]
[1779853782775,32.51,75565.32,0.01,0.08661,0.00011,6.7618]
[1779853787791,32.52,75565.45,0.01,0.08664,0.00011,6.76357]
[1779853792818,32.52,75565.85,0.01,0.0867,0.00011,6.76714]
[1779853795854,32.52,75566.48,0.01,0.08678,0.00011,6.77206]
[1779853796472,32.52,75566.48,0.01,0.08678,0.00011,6.77223]
[1779853797479,32.52,75557.02,0.01,0.08572,0.00011,6.70922]
[1779853801506,32.52,75546.14,0.01,0.0845,0.00011,6.63639]
[1779853803764,32.52,75532.62,0.01,0.083,0.00011,6.54688]
[1779853803928,32.52,75532.62,0.01,0.083,0.00011,6.54688]
[1779853804066,32.52,75532.62,0.01,0.083,0.00011,6.54688]
[1779853804539,32.52,75532.84,0.01,0.08303,0.00011,6.54834]
[1779853805548,32.52,75522.52,0.01,0.0819,0.00011,6.48051]
[1779853809575,32.52,75539.3,0.01,0.08375,0.00011,6.59179]
[1779853810204,32.52,75539.3,0.01,0.08375,0.00011,6.59179]
[1779853810582,32.52,75539.66,0.01,0.08379,0.00011,6.5942]
[1779853815616,32.52,75540.78,0.01,0.08392,0.00011,6.60166]
[1779853816917,32.52,75540.53,0.01,0.08389,0.00011,6.59999]
[1779853817632,32.52,75540.15,0.01,0.08385,0.00011,6.59746]
[1779853822666,32.52,75547.54,0.01,0.08466,0.00011,6.64614]
[1779853826573,32.52,75545.89,0.01,0.08447,0.00011,6.63486]
[1779853826693,32.52,75543.74,0.01,0.08423,0.00011,6.62049]
[1779853831730,32.52,75550.66,0.01,0.08494,0.00011,6.6611]
[1779853836767,32.53,75554.35,0.01,0.08538,0.00011,6.68696]
[1779853837551,32.53,75554.35,0.01,0.08538,0.00011,6.68696]
[1779853837771,32.53,75554.38,0.01,0.08539,0.00011,6.68739]
[1779853842810,32.53,75562.91,0.01,0.08635,0.00011,6.74456]
[1779853847851,32.53,75568.43,0.01,0.08698,0.00011,6.78197]
[1779853847860,32.53,75553.0,0.01,0.08524,0.00011,6.67893]
[1779853848335,32.53,75553.0,0.01,0.08524,0.00011,6.67893]
[1779853848854,32.53,75553.0,0.01,0.08524,0.00011,6.67863]
[1779853853871,32.53,75557.98,0.01,0.08579,0.00011,6.71146]
[1779853858878,32.52,75561.23,0.01,0.08614,0.00011,6.73237]
[1779853863886,32.53,75558.26,0.01,0.08582,0.00011,6.71304]
[1779853865818,32.53,75571.13,0.01,0.08728,0.00011,6.79971]
[1779853870840,32.53,75570.9,0.01,0.08726,0.00011,6.79848]
[1779853875864,32.53,75570.92,0.01,0.08727,0.00011,6.79903]
[1779853877412,32.53,75570.87,0.01,0.08727,0.00011,6.79886]
[1779853877455,32.53,75570.87,0.01,0.08727,0.00011,6.79886]
[1779853877531,32.53,75566.76,0.01,0.0868,0.00011,6.77138]
[1779853879071,32.53,75549.68,0.01,0.08488,0.00011,6.65709]
[1779853884085,32.53,75551.49,0.01,0.08507,0.00011,6.66879]
[1779853884257,32.53,75551.49,0.01,0.08507,0.00011,6.66879]
[1779853884373,32.53,75560.53,0.01,0.08609,0.00011,6.72933]
[1779853889661,32.53,75564.56,0.01,0.08656,0.00011,6.75693]
[1779853895185,32.53,75571.43,0.01,0.08729,0.00011,6.79798]
[1779853900220,32.53,75570.36,0.01,0.08717,0.00011,6.7912]
[1779853905254,32.53,75569.31,0.01,0.08706,0.00011,6.78461]
[1779853910291,32.54,75571.61,0.01,0.08733,0.00011,6.80053]
[1779853915328,32.54,75568.86,0.01,0.08702,0.00011,6.78197]
[1779853921464,32.53,75573.52,0.01,0.08753,0.00011,6.81206]
[1779853926733,32.53,75577.47,0.01,0.08799,0.00011,6.83922]
[1779853932181,32.53,75576.03,0.01,0.0878,0.00011,6.82816]
[1779853937482,32.53,75576.82,0.01,0.08786,0.00011,6.83175]
[1779853942517,32.52,75580.58,0.01,0.08827,0.00011,6.85558]
[1779853947552,32.52,75578.01,0.01,0.08795,0.00011,6.8368]
[1779853952587,32.51,75577.6,0.01,0.08781,0.00011,6.82698]
[1779853957270,32.51,75577.78,0.01,0.08782,0.00011,6.82721]
[1779853957623,32.51,75577.89,0.01,0.08782,0.00011,6.82771]
[1779853959312,32.51,75577.99,0.01,0.08783,0.00011,6.82814]
[1779853959636,32.51,75577.69,0.01,0.0878,0.00011,6.82629]
[1779853960666,32.51,75577.69,0.01,0.0878,0.00011,6.82629]
[1779853960964,32.51,75577.82,0.01,0.08782,0.00011,6.82733]
[1779853961980,32.51,75565.62,0.01,0.08643,0.00011,6.74559]
[1779853967691,32.51,75560.21,0.01,0.08581,0.00011,6.70885]
[1779853972727,32.51,75564.0,0.01,0.08623,0.00011,6.73365]
[1779853977765,32.51,75564.15,0.01,0.08624,0.00011,6.73398]
[1779853982799,32.51,75563.3,0.01,0.08613,0.00011,6.72761]
[1779853983629,32.51,75563.3,0.01,0.08613,0.00011,6.72761]
[1779853983807,32.51,75562.77,0.01,0.08607,0.00011,6.72393]
[1779853985819,32.51,75574.36,0.01,0.08738,0.00011,6.80172]
[1779853990855,32.51,75576.75,0.01,0.08767,0.00011,6.81844]
[1779853994136,32.51,75573.56,0.01,0.08731,0.00011,6.79738]
[1779853995889,32.51,75573.56,0.01,0.08731,0.00011,6.79769]
[1779854000927,32.51,75574.14,0.01,0.08739,0.00011,6.80235]
[1779854005962,32.51,75573.85,0.01,0.08737,0.00011,6.80115]
[1779854010995,32.51,75574.39,0.01,0.08745,0.00011,6.80546]
[1779854018044,32.52,75574.54,0.01,0.08741,0.00011,6.80155]
[1779854021065,32.52,75565.08,0.01,0.08635,0.00011,6.73849]
[1779854026966,32.52,75560.23,0.01,0.08582,0.00011,6.70724]
[1779854027107,32.52,75560.23,0.01,0.08582,0.00011,6.70748]
[1779854032143,32.52,75558.68,0.01,0.08567,0.00011,6.69832]
[1779854037950,32.53,75559.19,0.01,0.08575,0.00011,6.70311]
[1779854040907,32.53,75567.38,0.01,0.08668,0.00011,6.75842]
[1779854048058,32.53,75569.16,0.01,0.0869,0.00011,6.77126]
[1779854052282,32.53,75559.51,0.01,0.08582,0.00011,6.7073]
[1779854058128,32.54,75566.37,0.01,0.08662,0.00011,6.7544]
[1779854063360,32.54,75561.75,0.01,0.08611,0.00011,6.72439]
[1779854069062,32.54,75560.67,0.01,0.086,0.00011,6.71797]
[1779854074437,32.54,75560.23,0.01,0.08591,0.00011,6.71062]
[1779854079474,32.55,75559.4,0.01,0.08583,0.00011,6.70613]
[1779854084509,32.55,75557.54,0.01,0.08564,0.00011,6.69462]
[1779854089544,32.55,75556.68,0.01,0.08556,0.00011,6.68978]
[1779854094580,32.55,75557.17,0.01,0.08563,0.00011,6.69389]
[1779854101630,32.56,75556.17,0.01,0.08554,0.00011,6.68839]
[1779854106664,32.56,75550.7,0.01,0.08494,0.00011,6.65294]
[1779854111702,32.56,75546.69,0.01,0.08451,0.00011,6.62755]
[1779854116736,32.57,75545.34,0.01,0.08439,0.00011,6.6199]
[1779854121770,32.57,75545.25,0.01,0.0844,0.00011,6.62062]
[1779854126805,32.57,75546.18,0.01,0.08453,0.00011,6.62818]
[1779854132848,32.58,75546.51,0.01,0.08452,0.00011,6.62617]
[1779854137882,32.58,75549.52,0.01,0.08488,0.00011,6.64744]
[1779854140904,32.58,75557.95,0.01,0.08584,0.00011,6.70418]
[1779854145939,32.58,75562.93,0.01,0.08641,0.00011,6.73811]
[1779854150973,32.59,75563.93,0.01,0.08653,0.00011,6.74543]
[1779854156011,32.59,75569.84,0.01,0.08722,0.00011,6.78555]
[1779854161046,32.59,75572.86,0.01,0.08756,0.00011,6.80611]
[1779854166080,32.59,75573.01,0.01,0.08759,0.00011,6.8075]
[1779854174135,32.59,75574.65,0.01,0.08778,0.00011,6.8187]
[1779854179172,32.58,75578.14,0.01,0.08815,0.00011,6.84043]
[1779854184205,32.58,75573.95,0.01,0.08763,0.00011,6.81011]
[1779854189241,32.57,75573.26,0.01,0.08751,0.00011,6.80283]
[1779854194277,32.57,75572.9,0.01,0.08736,0.00011,6.792]
[1779854200319,32.56,75571.24,0.01,0.08711,0.00011,6.77779]
[1779854205447,32.55,75572.32,0.01,0.0872,0.00011,6.78302]
[1779854211397,32.54,75571.22,0.01,0.08702,0.00011,6.77206]
[1779854216456,32.54,75571.38,0.01,0.08699,0.00011,6.77058]
[1779854219253,32.53,75585.6,0.01,0.08859,0.00012,6.86459]
[1779854224488,32.52,75594.93,0.01,0.08961,0.00012,6.92431]
[1779854229526,32.51,75590.31,0.01,0.08901,0.00012,6.88926]
[1779854235139,32.51,75586.52,0.01,0.08853,0.00012,6.86102]
[1779854240600,32.5,75587.8,0.01,0.0886,0.00012,6.86517]
[1779854246158,32.49,75588.64,0.01,0.08865,0.00012,6.86829]
[1779854249195,32.48,75589.28,0.01,0.08869,0.00012,6.87069]
[1779854249229,32.48,75589.8,0.01,0.08873,0.00012,6.87293]
[1779854254298,32.47,75586.81,0.01,0.08826,0.00012,6.84384]
[1779854259733,32.46,75587.83,0.01,0.08832,0.00012,6.84716]
[1779854264769,32.46,75587.76,0.01,0.08826,0.00012,6.84372]
[1779854269803,32.45,75588.79,0.01,0.08833,0.00012,6.84776]
[1779854274839,32.44,75588.59,0.01,0.08826,0.00012,6.84347]
[1779854276547,32.44,75588.59,0.01,0.08826,0.00012,6.84347]
[1779854277251,32.44,75588.59,0.01,0.08826,0.00012,6.84347]
[1779854277350,32.44,75581.27,0.01,0.08739,0.00011,6.79292]
[1779854282365,32.43,75579.47,0.01,0.08716,0.00011,6.77889]
[1779854283392,32.43,75579.49,0.01,0.08714,0.00011,6.7781]
[1779854283399,32.43,75579.49,0.01,0.08714,0.00011,6.7781]
[1779854283402,32.43,75579.49,0.01,0.08714,0.00011,6.7781]
[1779854283902,32.43,75579.49,0.01,0.08713,0.00011,6.77764]
[1779854285443,32.43,75580.0,0.01,0.08718,0.00011,6.78062]
[1779854286295,32.43,75578.06,0.01,0.08695,0.00011,6.76711]
[1779854287316,32.43,75570.1,0.01,0.08604,0.00011,6.71324]
[1779854288335,32.43,75559.12,0.01,0.0848,0.00011,6.63949]
[1779854289382,32.43,75559.12,0.01,0.0848,0.00011,6.63949]
[1779854289999,32.43,75558.12,0.01,0.08468,0.00011,6.63259]
[1779854290016,32.43,75558.12,0.01,0.08468,0.00011,6.63259]
[1779854290037,32.43,75558.12,0.01,0.08468,0.00011,6.63259]
[1779854290080,32.43,75558.12,0.01,0.08468,0.00011,6.63259]
[1779854290277,32.42,75542.6,0.01,0.08295,0.00011,6.52932]
[1779854290717,32.42,75542.6,0.01,0.08295,0.00011,6.52932]
[1779854290951,32.42,75542.6,0.01,0.08294,0.00011,6.52873]
[1779854295986,32.42,75540.49,0.01,0.0827,0.00011,6.51399]
[1779854301023,32.42,75539.47,0.01,0.08258,0.00011,6.50696]
[1779854307065,32.42,75540.98,0.01,0.08272,0.00011,6.51504]
[1779854312099,32.41,75541.27,0.01,0.08265,0.00011,6.50931]
[1779854317135,32.41,75540.1,0.01,0.08252,0.00011,6.5012]
[1779854322171,32.41,75540.15,0.01,0.08252,0.00011,6.50117]
[1779854327206,32.41,75539.08,0.01,0.08239,0.00011,6.49374]
[1779854329074,32.41,75538.76,0.01,0.08236,0.00011,6.49156]
[1779854334255,32.41,75534.58,0.01,0.08189,0.00011,6.4637]
[1779854339293,32.41,75534.79,0.01,0.08191,0.00011,6.46497]
[1779854344328,32.41,75544.71,0.01,0.083,0.00011,6.5302]
[1779854349363,32.4,75549.09,0.01,0.08347,0.00011,6.55843]
[1779854354399,32.4,75548.16,0.01,0.08335,0.00011,6.55132]
[1779854359432,32.4,75546.38,0.01,0.08314,0.00011,6.53861]
[1779854364468,32.4,75544.52,0.01,0.08292,0.00011,6.52544]
[1779854370322,32.39,75543.93,0.01,0.08284,0.00011,6.52052]
[1779854375544,32.39,75542.31,0.01,0.08258,0.00011,6.50331]
[1779854380581,32.39,75542.84,0.01,0.08263,0.00011,6.50612]
[1779854385616,32.39,75541.55,0.01,0.08248,0.00011,6.49694]
[1779854390651,32.39,75543.76,0.01,0.08271,0.00011,6.51095]
[1779854395685,32.39,75541.45,0.01,0.08244,0.00011,6.49506]
[1779854396693,32.39,75556.25,0.01,0.08408,0.00011,6.59311]
[1779854401728,32.38,75555.7,0.01,0.084,0.00011,6.5883]
[1779854403742,32.38,75541.69,0.01,0.08244,0.00011,6.495]
[1779854407770,32.38,75533.89,0.01,0.08159,0.00011,6.44344]
[1779854410484,32.38,75533.18,0.01,0.08151,0.00011,6.43877]
[1779854410839,32.38,75531.39,0.01,0.08131,0.00011,6.42702]
[1779854412435,32.38,75529.04,0.01,0.08106,0.00011,6.41158]
[1779854417841,32.38,75524.56,0.01,0.08058,0.00011,6.38282]
[1779854419114,32.38,75524.56,0.01,0.08058,0.00011,6.38282]
[1779854422882,32.38,75538.85,0.01,0.08214,0.00011,6.4771]
[1779854424894,32.38,75553.09,0.01,0.08372,0.00011,6.57136]
[1779854427375,32.38,75555.79,0.01,0.08401,0.00011,6.58916]
[1779854427475,32.38,75555.04,0.01,0.08392,0.00011,6.5838]
[1779854432954,32.38,75560.06,0.01,0.0844,0.00011,6.61015]
[1779854435344,32.38,75562.95,0.01,0.08472,0.00011,6.62919]
[1779854435417,32.38,75563.67,0.01,0.0848,0.00011,6.63375]
[1779854438996,32.37,75572.5,0.01,0.08577,0.00011,6.69161]
[1779854444030,32.37,75574.87,0.01,0.08601,0.00011,6.70571]
[1779854449066,32.37,75578.77,0.01,0.08642,0.00011,6.73005]
[1779854453472,32.36,75580.52,0.01,0.0866,0.00011,6.74068]
[1779854453801,32.36,75582.45,0.01,0.08681,0.00011,6.75328]
[1779854454487,32.36,75583.24,0.01,0.0869,0.00011,6.75821]
[1779854455884,32.36,75583.39,0.01,0.08691,0.00011,6.75882]
[1779854455890,32.36,75583.39,0.01,0.08691,0.00011,6.75882]
[1779854456115,32.36,75583.54,0.01,0.08692,0.00011,6.75943]
[1779854461149,32.35,75587.88,0.01,0.08738,0.00011,6.78656]
[1779854466184,32.35,75589.18,0.01,0.08749,0.00012,6.79313]
[1779854471222,32.34,75584.81,0.01,0.08695,0.00011,6.76146]
[1779854475752,32.34,75583.58,0.01,0.08678,0.00011,6.75165]
[1779854476413,32.34,75583.58,0.01,0.08678,0.00011,6.75165]
[1779854476594,32.34,75583.32,0.01,0.08675,0.00011,6.74953]
[1779854478470,32.34,75583.78,0.01,0.08679,0.00011,6.75227]
[1779854478475,32.34,75583.78,0.01,0.08679,0.00011,6.75227]
[1779854478480,32.34,75583.78,0.01,0.08679,0.00011,6.75227]
[1779854478868,32.33,75584.07,0.01,0.08682,0.00011,6.75387]
[1779854479275,32.33,75584.07,0.01,0.08682,0.00011,6.7535]
[1779854480532,32.33,75584.07,0.01,0.08682,0.00011,6.7535]
[1779854480556,32.33,75584.07,0.01,0.08682,0.00011,6.7535]
[1779854480567,32.33,75577.9,0.01,0.0861,0.00011,6.7116]
[1779854481945,32.33,75577.9,0.01,0.0861,0.00011,6.71128]
[1779854482299,32.33,75578.73,0.01,0.08619,0.00011,6.71656]
[1779854483463,32.33,75569.05,0.01,0.08509,0.00011,6.65131]
[1779854489347,32.33,75569.57,0.01,0.08512,0.00011,6.65352]
[1779854494380,32.32,75571.67,0.01,0.08528,0.00011,6.66081]
[1779854499415,32.32,75574.81,0.01,0.08561,0.00011,6.68072]
[1779854504452,32.32,75568.57,0.01,0.08489,0.00011,6.63795]
[1779854509486,32.32,75568.03,0.01,0.08482,0.00011,6.6335]
[1779854514523,32.32,75568.77,0.01,0.08489,0.00011,6.63758]
[1779854519558,32.31,75565.75,0.01,0.08453,0.00011,6.61646]
[1779854521939,32.31,75565.23,0.01,0.08447,0.00011,6.61265]
[1779854522505,32.31,75565.23,0.01,0.08447,0.00011,6.61265]
[1779854523229,32.31,75557.87,0.01,0.08364,0.00011,6.5634]
[1779854523253,32.31,75557.87,0.01,0.08364,0.00011,6.5634]
[1779854523586,32.31,75545.69,0.01,0.08228,0.00011,6.48194]
[1779854525120,32.31,75539.66,0.01,0.08162,0.00011,6.44211]
[1779854526136,32.31,75538.93,0.01,0.08154,0.00011,6.43737]
[1779854526155,32.31,75538.93,0.01,0.08154,0.00011,6.43737]
[1779854526178,32.31,75538.93,0.01,0.08154,0.00011,6.43737]
[1779854526214,32.31,75538.93,0.01,0.08154,0.00011,6.43737]
[1779854526351,32.31,75538.93,0.01,0.08154,0.00011,6.43737]
[1779854526392,32.31,75538.93,0.01,0.08154,0.00011,6.43737]
[1779854526454,32.31,75538.93,0.01,0.08154,0.00011,6.43737]
[1779854526480,32.31,75538.93,0.01,0.08154,0.00011,6.43737]
[1779854526605,32.31,75537.75,0.01,0.08141,0.00011,6.42968]
[1779854527404,32.31,75537.75,0.01,0.08141,0.00011,6.42968]
[1779854527438,32.31,75537.75,0.01,0.08141,0.00011,6.42968]
[1779854527612,32.31,75537.33,0.01,0.08137,0.00011,6.42701]
[1779854529846,32.31,75542.82,0.01,0.08197,0.00011,6.46344]
[1779854529878,32.31,75542.82,0.01,0.08197,0.00011,6.46344]
[1779854530633,32.31,75544.13,0.01,0.08212,0.00011,6.47215]
[1779854531602,32.31,75544.13,0.01,0.08212,0.00011,6.47215]
[1779854531642,32.31,75542.02,0.01,0.08189,0.00011,6.45824]
[1779854534662,32.31,75533.66,0.01,0.08098,0.00011,6.40335]
[1779854538543,32.31,75536.64,0.01,0.08131,0.00011,6.42319]
[1779854543725,32.31,75538.02,0.01,0.08147,0.00011,6.43286]
[1779854548760,32.31,75537.36,0.01,0.0814,0.00011,6.42883]
[1779854553795,32.32,75536.97,0.01,0.0813,0.00011,6.42083]
[1779854558830,32.32,75536.45,0.01,0.08125,0.00011,6.41764]
[1779854563869,32.32,75536.11,0.01,0.08121,0.00011,6.41568]
[1779854568900,32.32,75536.94,0.01,0.08131,0.00011,6.42144]
[1779854575949,32.32,75536.97,0.01,0.08132,0.00011,6.42205]
[1779854580984,32.32,75530.74,0.01,0.08065,0.00011,6.3816]
[1779854586021,32.32,75531.15,0.01,0.08071,0.00011,6.38495]
[1779854591054,32.32,75535.5,0.01,0.08119,0.00011,6.41411]
[1779854596097,32.32,75533.99,0.01,0.08103,0.00011,6.40461]
[1779854601133,32.33,75534.16,0.01,0.08106,0.00011,6.40617]
[1779854606174,32.33,75534.36,0.01,0.08109,0.00011,6.4079]
[1779854611209,32.33,75537.45,0.01,0.08137,0.00011,6.42303]
[1779854616243,32.33,75536.58,0.01,0.08128,0.00011,6.41773]
[1779854621277,32.33,75537.16,0.01,0.08135,0.00011,6.42199]
[1779854626313,32.33,75537.58,0.01,0.0814,0.00011,6.4252]
[1779854631351,32.33,75541.45,0.01,0.08183,0.00011,6.45103]
[1779854635783,32.33,75540.7,0.01,0.08175,0.00011,6.44627]
[1779854641422,32.33,75544.12,0.01,0.08213,0.00011,6.469]
[1779854646457,32.33,75538.45,0.01,0.08151,0.00011,6.43158]
[1779854652499,32.33,75542.11,0.01,0.08191,0.00011,6.45585]
[1779854657534,32.33,75541.61,0.01,0.08186,0.00011,6.45251]
[1779854662568,32.33,75542.95,0.01,0.082,0.00011,6.46124]
[1779854663576,32.33,75553.79,0.01,0.0832,0.00011,6.53299]
[1779854668611,32.33,75553.79,0.01,0.08318,0.00011,6.53216]
[1779854673650,32.33,75552.32,0.01,0.08294,0.00011,6.51587]
[1779854674554,32.33,75552.32,0.01,0.08294,0.00011,6.51587]
[1779854674656,32.33,75542.08,0.01,0.08181,0.00011,6.44796]
[1779854677742,32.33,75539.03,0.01,0.08148,0.00011,6.4277]
[1779854680842,32.33,75537.78,0.01,0.08134,0.00011,6.41942]
[1779854681734,32.33,75537.78,0.01,0.08134,0.00011,6.41942]
[1779854686807,32.33,75540.45,0.01,0.08163,0.00011,6.43697]
[1779854691322,32.33,75541.61,0.01,0.08175,0.00011,6.44401]
[1779854696808,32.32,75538.28,0.01,0.08138,0.00011,6.42184]
[1779854701844,32.32,75536.27,0.01,0.08115,0.00011,6.40815]
[1779854702034,32.32,75536.27,0.01,0.08115,0.00011,6.40815]
[1779854707884,32.32,75530.78,0.01,0.08056,0.00011,6.37239]
[1779854712920,32.33,75531.82,0.01,0.08068,0.00011,6.37968]
[1779854717955,32.33,75532.64,0.01,0.08078,0.00011,6.38553]
[1779854722990,32.32,75532.78,0.01,0.08077,0.00011,6.38489]
[1779854728025,32.32,75535.36,0.01,0.08101,0.00011,6.39976]
[1779854734069,32.31,75537.45,0.01,0.08113,0.00011,6.40527]
[1779854739106,32.31,75534.53,0.01,0.08078,0.00011,6.38409]
[1779854745146,32.3,75536.72,0.01,0.08098,0.00011,6.39613]
[1779854750181,32.29,75545.3,0.01,0.08188,0.00011,6.45064]
[1779854755219,32.3,75548.23,0.01,0.08221,0.00011,6.4701]
[1779854760251,32.3,75548.83,0.01,0.08227,0.00011,6.47406]
[1779854765285,32.3,75547.48,0.01,0.08213,0.00011,6.46517]
[1779854770320,32.3,75548.95,0.01,0.08229,0.00011,6.4749]
[1779854776492,32.3,75549.39,0.01,0.08234,0.00011,6.47776]
[1779854781951,32.29,75550.68,0.01,0.08247,0.00011,6.48604]
[1779854790712,32.29,75552.39,0.01,0.08266,0.00011,6.49701]
[1779854794034,32.29,75553.69,0.01,0.08273,0.00011,6.49929]
[1779854799526,32.29,75548.7,0.01,0.08217,0.00011,6.46581]
[1779854804560,32.29,75548.41,0.01,0.08213,0.00011,6.46362]
[1779854809595,32.29,75550.68,0.01,0.08238,0.00011,6.47831]
[1779854814630,32.29,75553.03,0.01,0.08263,0.00011,6.49343]
[1779854819665,32.29,75552.87,0.01,0.0826,0.00011,6.49178]
[1779854824086,32.29,75551.35,0.01,0.08242,0.00011,6.48124]
[1779854824706,32.29,75551.35,0.01,0.08242,0.00011,6.48124]
[1779854824788,32.29,75577.26,0.01,0.08532,0.00011,6.65392]
[1779854825055,32.29,75577.26,0.01,0.08532,0.00011,6.65392]
[1779854825084,32.29,75577.26,0.01,0.08532,0.00011,6.65392]
[1779854825709,32.28,75577.26,0.01,0.08532,0.00011,6.65379]
[1779854826854,32.28,75577.26,0.01,0.08532,0.00011,6.65379]
[1779854826924,32.28,75577.26,0.01,0.08532,0.00011,6.65379]
[1779854828360,32.28,75583.54,0.01,0.08602,0.00011,6.69518]
[1779854828420,32.28,75583.54,0.01,0.08602,0.00011,6.69518]
[1779854828743,32.28,75582.73,0.01,0.08592,0.00011,6.6893]
[1779854831754,32.28,75575.07,0.01,0.08503,0.00011,6.63662]
[1779854832112,32.28,75575.07,0.01,0.08503,0.00011,6.63662]
[1779854832132,32.28,75575.07,0.01,0.08503,0.00011,6.63662]
[1779854832762,32.28,75575.18,0.01,0.08504,0.00011,6.63703]
[1779854834095,32.28,75574.24,0.01,0.08492,0.00011,6.63039]
[1779854834985,32.28,75574.48,0.01,0.08495,0.00011,6.63169]
[1779854836150,32.28,75574.98,0.01,0.085,0.00011,6.63472]
[1779854841157,32.27,75580.27,0.01,0.08557,0.00011,6.66866]
[1779854842287,32.27,75580.71,0.01,0.08561,0.00011,6.67127]
[1779854842294,32.27,75580.71,0.01,0.08561,0.00011,6.67127]
[1779854842897,32.27,75581.89,0.01,0.08574,0.00011,6.67886]
[1779854844344,32.27,75582.6,0.01,0.08582,0.00011,6.6833]
[1779854844354,32.27,75582.6,0.01,0.08582,0.00011,6.6833]
[1779854844359,32.27,75582.6,0.01,0.08582,0.00011,6.6833]
[1779854845841,32.27,75582.21,0.01,0.08577,0.00011,6.68031]
[1779854845846,32.27,75582.21,0.01,0.08577,0.00011,6.68031]
[1779854845851,32.27,75582.21,0.01,0.08577,0.00011,6.68031]
[1779854845966,32.27,75581.25,0.01,0.08565,0.00011,6.67349]
[1779854850510,32.26,75574.33,0.01,0.08484,0.00011,6.6257]
[1779854850520,32.26,75574.33,0.01,0.08484,0.00011,6.6257]
[1779854850890,32.26,75574.33,0.01,0.08484,0.00011,6.6254]
[1779854851274,32.26,75574.33,0.01,0.08484,0.00011,6.6254]
[1779854852572,32.26,75575.3,0.01,0.08488,0.00011,6.62586]
[1779854852956,32.26,75571.66,0.01,0.08446,0.00011,6.6012]
[1779854856674,32.26,75571.89,0.01,0.08448,0.00011,6.60204]
[1779854856678,32.26,75571.89,0.01,0.08448,0.00011,6.60204]
[1779854856931,32.26,75571.89,0.01,0.08447,0.00011,6.60181]
[1779854858717,32.26,75572.1,0.01,0.08449,0.00011,6.603]
[1779854858966,32.26,75572.59,0.01,0.08455,0.00011,6.60607]
[1779854860777,32.26,75572.59,0.01,0.08454,0.00011,6.60586]
[1779854860781,32.26,75572.59,0.01,0.08454,0.00011,6.60586]
[1779854860786,32.26,75572.59,0.01,0.08454,0.00011,6.60586]
[1779854862821,32.26,75574.5,0.01,0.08475,0.00011,6.61823]
[1779854862830,32.26,75574.5,0.01,0.08475,0.00011,6.61823]
[1779854864868,32.25,75575.28,0.01,0.08483,0.00011,6.62303]
[1779854864874,32.25,75575.28,0.01,0.08483,0.00011,6.62303]
[1779854864911,32.25,75575.28,0.01,0.08483,0.00011,6.62303]
[1779854864987,32.25,75575.28,0.01,0.08483,0.00011,6.62281]
[1779854866929,32.25,75575.8,0.01,0.08488,0.00011,6.62608]
[1779854867003,32.25,75576.02,0.01,0.0849,0.00011,6.62734]
[1779854872024,32.25,75576.07,0.01,0.08489,0.00011,6.62683]
[1779854873091,32.25,75575.95,0.01,0.08487,0.00011,6.62561]
[1779854873109,32.25,75575.95,0.01,0.08487,0.00011,6.62561]
[1779854873356,32.25,75575.13,0.01,0.08478,0.00011,6.61991]
[1779854875143,32.25,75575.13,0.01,0.08478,0.00011,6.61991]
[1779854875947,32.25,75574.36,0.01,0.08468,0.00011,6.61436]
[1779854877193,32.25,75573.63,0.01,0.0846,0.00011,6.60927]
[1779854877237,32.25,75574.2,0.01,0.08466,0.00011,6.61309]
[1779854879237,32.25,75574.2,0.01,0.08466,0.00011,6.6129]
[1779854879926,32.25,75574.61,0.01,0.0847,0.00011,6.61524]
[1779854880732,32.25,75574.61,0.01,0.0847,0.00011,6.61524]
[1779854881287,32.25,75575.25,0.01,0.08477,0.00011,6.61933]
[1779854881320,32.25,75575.25,0.01,0.08477,0.00011,6.61933]
[1779854881335,32.25,75575.52,0.01,0.0848,0.00011,6.62114]
[1779854883334,32.25,75575.52,0.01,0.08479,0.00011,6.62094]
[1779854884035,32.24,75575.07,0.01,0.08474,0.00011,6.61751]
[1779854885395,32.24,75574.82,0.01,0.08471,0.00011,6.61563]
[1779854885410,32.24,75574.82,0.01,0.08471,0.00011,6.61563]
[1779854885759,32.24,75574.82,0.01,0.08471,0.00011,6.61563]
[1779854885804,32.24,75574.13,0.01,0.08462,0.00011,6.6108]
[1779854887432,32.24,75574.13,0.01,0.08462,0.00011,6.6108]
[1779854888035,32.24,75574.01,0.01,0.08459,0.00011,6.60859]
[1779854889499,32.24,75574.01,0.01,0.08457,0.00011,6.6079]
[1779854889511,32.24,75574.01,0.01,0.08457,0.00011,6.6079]
[1779854889514,32.24,75574.01,0.01,0.08457,0.00011,6.6079]
[1779854890204,32.24,75573.7,0.01,0.08453,0.00011,6.60512]
[1779854891555,32.24,75575.06,0.01,0.08468,0.00011,6.61424]
[1779854891563,32.24,75575.06,0.01,0.08468,0.00011,6.61424]
[1779854891597,32.24,75575.06,0.01,0.08468,0.00011,6.61424]
[1779854891640,32.23,75576.88,0.01,0.08487,0.00011,6.62555]
[1779854893594,32.23,75576.88,0.01,0.08487,0.00011,6.62555]
[1779854893984,32.23,75578.17,0.01,0.08501,0.00011,6.63375]
[1779854898106,32.23,75580.16,0.01,0.08522,0.00011,6.64617]
[1779854899760,32.23,75580.16,0.01,0.08522,0.00011,6.64617]
[1779854899792,32.23,75580.16,0.01,0.08522,0.00011,6.64617]
[1779854899859,32.23,75580.59,0.01,0.08526,0.00011,6.64858]
[1779854901815,32.23,75580.59,0.01,0.08526,0.00011,6.64858]
[1779854901972,32.23,75580.59,0.01,0.08525,0.00011,6.6481]
[1779854906996,32.23,75581.47,0.01,0.08534,0.00011,6.65304]
[1779854909614,32.22,75579.5,0.01,0.0851,0.00011,6.63908]
[1779854910113,32.22,75579.22,0.01,0.08506,0.00011,6.63696]
[1779854910117,32.22,75579.22,0.01,0.08506,0.00011,6.63696]
[1779854910146,32.22,75579.22,0.01,0.08506,0.00011,6.63696]
[1779854910307,32.22,75579.22,0.01,0.08506,0.00011,6.63696]
[1779854912176,32.22,75579.33,0.01,0.08501,0.00011,6.6317]
[1779854913039,32.22,75578.9,0.01,0.08495,0.00011,6.62834]
[1779854918066,32.22,75579.81,0.01,0.08504,0.00011,6.63354]
[1779854918375,32.22,75580.08,0.01,0.08506,0.00011,6.63512]
[1779854918383,32.22,75580.08,0.01,0.08506,0.00011,6.63512]
[1779854918417,32.22,75580.08,0.01,0.08506,0.00011,6.63512]
[1779854918503,32.22,75580.35,0.01,0.08509,0.00011,6.6367]
[1779854920434,32.22,75580.35,0.01,0.08509,0.00011,6.6367]
[1779854920979,32.22,75581.15,0.01,0.08517,0.00011,6.6416]
[1779854922494,32.22,75581.74,0.01,0.08524,0.00011,6.64533]
[1779854922497,32.22,75581.74,0.01,0.08524,0.00011,6.64533]
[1779854922503,32.22,75581.74,0.01,0.08524,0.00011,6.64533]
[1779854924545,32.21,75581.77,0.01,0.08523,0.00011,6.64503]
[1779854924549,32.21,75581.77,0.01,0.08523,0.00011,6.64503]
[1779854924583,32.21,75581.77,0.01,0.08523,0.00011,6.64503]
[1779854924713,32.21,75581.47,0.01,0.08519,0.00011,6.64276]
[1779854926596,32.21,75581.47,0.01,0.08519,0.00011,6.64276]
[1779854927054,32.21,75580.95,0.01,0.08513,0.00011,6.63874]
[1779854928400,32.21,75578.86,0.01,0.08488,0.00011,6.62445]
[1779854928657,32.21,75578.86,0.01,0.08488,0.00011,6.62445]
[1779854928690,32.21,75578.86,0.01,0.08488,0.00011,6.62445]
[1779854928704,32.21,75579.06,0.01,0.0849,0.00011,6.62557]
[1779854930719,32.21,75579.06,0.01,0.0849,0.00011,6.62557]
[1779854931047,32.21,75579.15,0.01,0.0849,0.00011,6.62571]
[1779854934812,32.21,75579.57,0.01,0.08494,0.00011,6.62784]
[1779854934818,32.21,75579.57,0.01,0.08494,0.00011,6.62784]
[1779854934834,32.21,75579.57,0.01,0.08494,0.00011,6.62784]
[1779854934906,32.21,75579.83,0.01,0.08497,0.00011,6.62936]
[1779854936882,32.21,75579.83,0.01,0.08496,0.00011,6.62913]
[1779854937009,32.21,75580.7,0.01,0.08506,0.00011,6.63474]
[1779854938926,32.2,75580.7,0.01,0.08504,0.00011,6.634]
[1779854938929,32.2,75580.7,0.01,0.08504,0.00011,6.634]
[1779854938932,32.2,75580.7,0.01,0.08504,0.00011,6.634]
[1779854939004,32.2,75580.7,0.01,0.08503,0.00011,6.63326]
[1779854940981,32.2,75580.7,0.01,0.08502,0.00011,6.63253]
[1779854940998,32.2,75582.3,0.01,0.08519,0.00011,6.64255]
[1779854945999,32.19,75583.68,0.01,0.0853,0.00011,6.64893]
[1779854951019,32.19,75583.6,0.01,0.08527,0.00011,6.64731]
[1779854956029,32.18,75582.85,0.01,0.08514,0.00011,6.63967]
[1779854961058,32.17,75584.23,0.01,0.08523,0.00011,6.64539]
[1779854966074,32.16,75584.05,0.01,0.08515,0.00011,6.64065]
[1779854967675,32.16,75584.05,0.01,0.08513,0.00011,6.63925]
[1779854967689,32.16,75584.05,0.01,0.08513,0.00011,6.63925]
[1779854972714,32.15,75584.24,0.01,0.08503,0.00011,6.63125]
[1779854977729,32.14,75583.76,0.01,0.08491,0.00011,6.62458]
[1779854977952,32.14,75583.76,0.01,0.08491,0.00011,6.62458]
[1779854977964,32.14,75583.76,0.01,0.08491,0.00011,6.62458]
[1779854978034,32.14,75583.76,0.01,0.0849,0.00011,6.6239]
[1779854980037,32.14,75583.76,0.01,0.0849,0.00011,6.6239]
[1779854980128,32.14,75583.44,0.01,0.08484,0.00011,6.62039]
[1779854984147,32.13,75582.54,0.01,0.08469,0.00011,6.61163]
[1779854984153,32.13,75582.54,0.01,0.08469,0.00011,6.61163]
[1779854984158,32.13,75582.54,0.01,0.08469,0.00011,6.61163]
[1779854988305,32.12,75582.24,0.01,0.08461,0.00011,6.60693]
[1779854988310,32.12,75582.24,0.01,0.08461,0.00011,6.60693]
[1779854988614,32.12,75582.24,0.01,0.0846,0.00011,6.60626]
[1779854990392,32.12,75582.24,0.01,0.0846,0.00011,6.6061]
[1779854991045,32.12,75582.34,0.01,0.08461,0.00011,6.60661]
[1779854996052,32.12,75583.27,0.01,0.08469,0.00011,6.61172]
[1779854996572,32.12,75583.52,0.01,0.08472,0.00011,6.61324]
[1779854996580,32.12,75583.52,0.01,0.08472,0.00011,6.61324]
[1779854998625,32.12,75584.0,0.01,0.08477,0.00011,6.61616]
[1779854998630,32.12,75584.0,0.01,0.08477,0.00011,6.61616]
[1779854998668,32.12,75584.0,0.01,0.08477,0.00011,6.61616]
[1779854998800,32.12,75584.0,0.01,0.08477,0.00011,6.616]
[1779855000663,32.12,75584.0,0.01,0.08477,0.00011,6.616]
[1779855001145,32.12,75581.16,0.01,0.08444,0.00011,6.59659]
[1779855003155,32.11,75571.89,0.01,0.08338,0.00011,6.53364]
[1779855004763,32.11,75571.4,0.01,0.08332,0.00011,6.52977]
[1779855004766,32.11,75571.4,0.01,0.08332,0.00011,6.52977]
[1779855004804,32.11,75571.4,0.01,0.08332,0.00011,6.52977]
[1779855004969,32.11,75571.4,0.01,0.08331,0.00011,6.52922]
[1779855006806,32.11,75573.52,0.01,0.08354,0.00011,6.54336]
[1779855007129,32.11,75574.21,0.01,0.08362,0.00011,6.54793]
[1779855008892,32.11,75574.21,0.01,0.08362,0.00011,6.54787]
[1779855008907,32.11,75574.21,0.01,0.08362,0.00011,6.54787]
[1779855008995,32.11,75572.92,0.01,0.08347,0.00011,6.53918]
[1779855011009,32.11,75580.49,0.01,0.08432,0.00011,6.58988]
[1779855017051,32.11,75584.45,0.01,0.08476,0.00011,6.61579]
[1779855022088,32.11,75589.23,0.01,0.08529,0.00011,6.64712]
[1779855027121,32.1,75583.8,0.01,0.08466,0.00011,6.60958]
[1779855032157,32.1,75583.51,0.01,0.08455,0.00011,6.60112]
[1779855039205,32.1,75586.25,0.01,0.08484,0.00011,6.61844]
[1779855045056,32.1,75585.59,0.01,0.08475,0.00011,6.61296]
[1779855050282,32.09,75585.16,0.01,0.08468,0.00011,6.60922]
[1779855051436,32.09,75585.16,0.01,0.08468,0.00011,6.60922]
[1779855051521,32.09,75586.2,0.01,0.08479,0.00011,6.61587]
[1779855057331,32.09,75586.27,0.01,0.08478,0.00011,6.61493]
[1779855063374,32.08,75585.72,0.01,0.08466,0.00011,6.60812]
[1779855068409,32.08,75579.1,0.01,0.08388,0.00011,6.56146]
[1779855073444,32.08,75580.06,0.01,0.08398,0.00011,6.56735]
[1779855078480,32.07,75580.05,0.01,0.08396,0.00011,6.56669]
[1779855085529,32.07,75579.58,0.01,0.0839,0.00011,6.56277]
[1779855090567,32.07,75579.9,0.01,0.08389,0.00011,6.56224]
[1779855097614,32.06,75578.76,0.01,0.08368,0.00011,6.5481]
[1779855102649,32.06,75580.9,0.01,0.08388,0.00011,6.55988]
[1779855107684,32.05,75581.17,0.01,0.08386,0.00011,6.55856]
[1779855112719,32.04,75578.45,0.01,0.0835,0.00011,6.53717]
[1779855117755,32.03,75578.66,0.01,0.08347,0.00011,6.53551]
[1779855122789,32.03,75577.9,0.01,0.08334,0.00011,6.52789]
[1779855127825,32.02,75578.15,0.01,0.08334,0.00011,6.52806]
[1779855132859,32.02,75579.04,0.01,0.08343,0.00011,6.53349]
[1779855137895,32.02,75579.88,0.01,0.08352,0.00011,6.53856]
[1779855142930,32.02,75579.04,0.01,0.08341,0.00011,6.5323]
[1779855150987,32.02,75581.41,0.01,0.08366,0.00011,6.547]
[1779855154518,32.02,75580.96,0.01,0.08354,0.00011,6.53807]
[1779855154522,32.02,75580.96,0.01,0.08354,0.00011,6.53807]
[1779855154619,32.01,75580.99,0.01,0.08354,0.00011,6.53795]
[1779855160054,32.01,75580.74,0.01,0.0835,0.00011,6.53532]
[1779855164850,32.01,75580.77,0.01,0.08349,0.00011,6.53489]
[1779855164952,32.01,75580.47,0.01,0.08345,0.00011,6.53272]
[1779855171137,32.01,75579.99,0.01,0.08338,0.00011,6.52856]
[1779855177178,32.01,75575.0,0.01,0.08281,0.00011,6.49443]
[1779855182214,32.0,75576.05,0.01,0.08292,0.00011,6.50096]
[1779855188256,32.0,75577.17,0.01,0.08304,0.00011,6.50786]
[1779855193290,32.0,75577.63,0.01,0.08308,0.00011,6.51045]
[1779855198326,32.0,75572.19,0.01,0.08246,0.00011,6.47365]
[1779855200247,32.0,75572.89,0.01,0.08254,0.00011,6.47831]
[1779855200340,32.0,75572.96,0.01,0.08255,0.00011,6.47875]
[1779855201347,32.0,75557.1,0.01,0.08078,0.00011,6.37255]
[1779855206382,32.0,75549.71,0.01,0.07994,0.00011,6.32194]
[1779855212308,31.99,75542.74,0.01,0.07916,0.00011,6.27472]
[1779855217459,31.99,75539.59,0.01,0.07873,0.00011,6.24668]
[1779855222493,31.99,75539.77,0.01,0.07878,0.00011,6.24934]
[1779855227528,32.0,75539.23,0.01,0.07874,0.00011,6.24725]
[1779855230535,32.0,75539.49,0.01,0.07878,0.00011,6.24953]
[1779855230570,32.0,75539.49,0.01,0.07878,0.00011,6.24953]
[1779855230629,32.0,75538.17,0.01,0.07863,0.00011,6.24063]
[1779855236400,31.99,75538.1,0.01,0.07861,0.00011,6.23888]
[1779855242634,31.99,75538.39,0.01,0.07862,0.00011,6.2395]
[1779855247344,31.99,75538.53,0.01,0.07862,0.00011,6.23977]
[1779855247472,31.99,75535.98,0.01,0.07834,0.00011,6.2226]
[1779855247577,31.99,75535.98,0.01,0.07834,0.00011,6.2226]
[1779855248308,31.99,75531.01,0.01,0.0778,0.00011,6.18984]
[1779855249059,31.99,75531.01,0.01,0.0778,0.00011,6.18984]
[1779855249070,31.99,75531.01,0.01,0.0778,0.00011,6.18984]
[1779855249161,31.99,75529.05,0.01,0.07759,0.00011,6.17689]
[1779855254720,31.98,75529.47,0.01,0.07762,0.00011,6.17899]
[1779855259754,31.98,75530.34,0.01,0.07771,0.00011,6.1842]
[1779855264790,31.98,75530.15,0.01,0.07768,0.00011,6.18255]
[1779855268818,31.98,75521.32,0.01,0.07674,0.00011,6.12474]
[1779855271839,31.98,75515.04,0.01,0.07602,0.00011,6.07855]
[1779855276873,31.98,75514.43,0.01,0.07596,0.00011,6.07516]
[1779855281909,31.99,75514.66,0.01,0.076,0.00011,6.07723]
[1779855287951,31.99,75513.77,0.01,0.07592,0.00011,6.07264]
[1779855292096,31.99,75514.45,0.01,0.07602,0.00011,6.07889]
[1779855292122,31.99,75514.45,0.01,0.07602,0.00011,6.07889]
[1779855292163,31.99,75514.45,0.01,0.07602,0.00011,6.07889]
[1779855292195,31.99,75516.61,0.01,0.07626,0.00011,6.09349]
[1779855294163,32.0,75516.61,0.01,0.07627,0.00011,6.09407]
[1779855294193,32.0,75516.61,0.01,0.07627,0.00011,6.09407]
[1779855294202,32.0,75516.61,0.01,0.07627,0.00011,6.09407]
[1779855294223,32.0,75516.61,0.01,0.07627,0.00011,6.09407]
[1779855294950,32.0,75514.81,0.01,0.07609,0.00011,6.08297]
[1779855295007,32.0,75514.81,0.01,0.07609,0.00011,6.08297]
[1779855295036,32.0,75514.81,0.01,0.07609,0.00011,6.08297]
[1779855295051,32.0,75507.01,0.01,0.07528,0.0001,6.03309]
[1779855296212,32.0,75507.01,0.01,0.07528,0.0001,6.03309]
[1779855296219,32.0,75505.56,0.01,0.07514,0.0001,6.0244]
[1779855298141,32.0,75505.56,0.01,0.07515,0.0001,6.02456]
[1779855298270,32.0,75505.56,0.01,0.07515,0.0001,6.02456]
[1779855298295,32.0,75505.56,0.01,0.07515,0.0001,6.02456]
[1779855298302,32.0,75505.56,0.01,0.07515,0.0001,6.02456]
[1779855298323,32.0,75505.56,0.01,0.07515,0.0001,6.02456]
[1779855300306,32.0,75507.37,0.01,0.07534,0.0001,6.03656]
[1779855300343,32.0,75507.37,0.01,0.07534,0.0001,6.03656]
[1779855300373,32.0,75507.37,0.01,0.07534,0.0001,6.03656]
[1779855300407,32.0,75507.52,0.01,0.07536,0.0001,6.03767]
[1779855302357,32.0,75507.52,0.01,0.07536,0.0001,6.03782]
[1779855302384,32.0,75507.52,0.01,0.07536,0.0001,6.03782]
[1779855302417,32.0,75507.35,0.01,0.07534,0.0001,6.03686]
[1779855304422,32.0,75507.35,0.01,0.07535,0.0001,6.037]
[1779855304457,32.0,75507.35,0.01,0.07535,0.0001,6.037]
[1779855304485,32.0,75507.69,0.01,0.07538,0.0001,6.03933]
[1779855305071,32.0,75507.69,0.01,0.07539,0.0001,6.03947]
[1779855305899,32.0,75507.69,0.01,0.07539,0.0001,6.03947]
[1779855305905,32.0,75507.69,0.01,0.07539,0.0001,6.03947]
[1779855305931,32.0,75507.69,0.01,0.07539,0.0001,6.03947]
[1779855306459,32.0,75507.69,0.01,0.07539,0.0001,6.03947]
[1779855306079,32.0,75506.98,0.01,0.07531,0.0001,6.03502]
[1779855311113,32.01,75507.05,0.01,0.07533,0.0001,6.03614]
[1779855316287,32.01,75508.73,0.01,0.07552,0.0001,6.0475]
[1779855320817,32.01,75508.2,0.01,0.07547,0.0001,6.04466]
[1779855321186,32.01,75508.63,0.01,0.07552,0.0001,6.04755]
[1779855326219,32.01,75508.04,0.01,0.07546,0.0001,6.04427]
[1779855331255,32.01,75508.25,0.01,0.07543,0.0001,6.04056]
[1779855336289,32.01,75508.26,0.01,0.07544,0.0001,6.04121]
[1779855341324,32.02,75509.83,0.01,0.07562,0.0001,6.052]
[1779855346369,32.02,75509.54,0.01,0.0756,0.0001,6.05071]
[1779855351403,32.02,75494.19,0.01,0.07401,0.0001,5.95253]
[1779855355293,32.02,75487.36,0.01,0.07333,0.0001,5.90975]
[1779855355795,32.02,75488.17,0.01,0.07342,0.0001,5.91524]
[1779855355809,32.02,75488.17,0.01,0.07342,0.0001,5.91524]
[1779855356476,32.02,75488.17,0.01,0.07342,0.0001,5.91524]
[1779855356658,32.02,75488.17,0.01,0.07342,0.0001,5.91556]
[1779855357471,32.02,75475.29,0.01,0.07211,0.0001,5.83358]
[1779855357903,32.02,75475.29,0.01,0.07211,0.0001,5.83358]
[1779855357911,32.02,75475.29,0.01,0.07211,0.0001,5.83358]
[1779855358463,32.02,75475.13,0.01,0.07211,0.0001,5.83323]
[1779855358566,32.02,75475.13,0.01,0.07211,0.0001,5.83323]
[1779855358594,32.02,75475.13,0.01,0.07211,0.0001,5.83323]
[1779855359463,32.02,75470.73,0.01,0.07167,0.0001,5.80579]
[1779855362610,32.03,75469.66,0.01,0.07158,0.0001,5.80047]
[1779855362626,32.03,75469.66,0.01,0.07158,0.0001,5.80047]
[1779855363489,32.03,75470.33,0.01,0.07166,0.0001,5.80517]
[1779855363998,32.03,75470.33,0.01,0.07166,0.0001,5.80517]
[1779855364496,32.03,75470.62,0.01,0.0717,0.0001,5.80747]
[1779855368111,32.03,75475.56,0.01,0.0722,0.0001,5.83938]
[1779855368524,32.03,75475.26,0.01,0.07217,0.0001,5.83748]
[1779855370127,32.03,75482.51,0.01,0.07292,0.0001,5.88431]
[1779855370138,32.03,75482.51,0.01,0.07292,0.0001,5.88431]
[1779855370168,32.03,75482.51,0.01,0.07292,0.0001,5.88431]
[1779855370539,32.04,75491.16,0.01,0.07381,0.0001,5.93979]
[1779855375573,32.04,75486.17,0.01,0.07332,0.0001,5.90924]
[1779855380609,32.04,75484.08,0.01,0.07313,0.0001,5.89727]
[1779855386291,32.04,75478.39,0.01,0.07257,0.0001,5.86217]
[1779855388291,32.05,75473.33,0.01,0.07207,0.0001,5.8311]
[1779855388304,32.05,75472.37,0.01,0.07198,0.0001,5.82502]
[1779855393701,32.05,75473.15,0.01,0.07202,0.0001,5.82608]
[1779855398736,32.06,75476.33,0.01,0.07237,0.0001,5.84778]
[1779855403771,32.06,75468.53,0.01,0.0716,0.0001,5.7996]
[1779855409814,32.06,75467.61,0.01,0.07152,0.0001,5.79472]
[1779855415205,32.06,75468.57,0.01,0.07163,0.0001,5.80141]
[1779855420644,32.06,75470.55,0.01,0.07184,0.0001,5.81482]
[1779855426932,32.07,75463.93,0.01,0.0712,0.0001,5.7746]
[1779855432975,32.07,75462.81,0.01,0.07112,0.0001,5.76958]
[1779855438009,32.08,75464.46,0.01,0.07133,0.0001,5.7825]
[1779855443043,32.09,75465.02,0.01,0.07143,0.0001,5.78853]
[1779855448079,32.09,75461.61,0.01,0.07113,0.0001,5.76966]
[1779855453113,32.1,75463.86,0.01,0.07133,0.0001,5.78088]
[1779855458149,32.11,75462.23,0.01,0.07121,0.0001,5.77296]
[1779855463184,32.11,75457.64,0.01,0.07078,0.0001,5.74583]
[1779855468222,32.12,75453.31,0.01,0.07038,0.0001,5.72053]
[1779855473254,32.12,75456.27,0.01,0.0707,0.0001,5.74096]
[1779855478291,32.12,75457.0,0.01,0.0708,0.0001,5.7473]
[1779855483324,32.13,75453.99,0.01,0.07053,0.0001,5.73021]
[1779855488635,32.13,75454.25,0.01,0.07058,0.0001,5.73328]
[1779855494401,32.14,75450.29,0.01,0.07023,0.0001,5.71129]
[1779855499437,32.14,75459.13,0.01,0.07114,0.0001,5.76868]
[1779855504474,32.15,75462.03,0.01,0.07146,0.0001,5.78858]
[1779855509509,32.15,75461.96,0.01,0.07148,0.0001,5.78976]
[1779855514543,32.16,75460.64,0.01,0.07131,0.0001,5.77769]
[1779855519583,32.16,75458.43,0.01,0.07113,0.0001,5.76608]
[1779855524618,32.17,75453.95,0.01,0.07071,0.0001,5.73961]
[1779855528560,32.17,75448.41,0.01,0.07019,0.0001,5.70688]
[1779855528666,32.17,75417.39,0.01,0.06718,0.0001,5.51505]
[1779855529293,32.17,75417.39,0.01,0.06718,0.0001,5.51505]
[1779855529667,32.17,75417.39,0.01,0.06719,0.0001,5.51553]
[1779855529927,32.17,75417.39,0.01,0.06719,0.0001,5.51553]
[1779855530225,32.17,75417.39,0.01,0.06719,0.0001,5.51553]
[1779855530627,32.17,75417.39,0.01,0.06719,0.0001,5.51553]
[1779855530699,32.19,75414.09,0.01,0.06697,0.0001,5.50124]
[1779855530910,32.19,75414.09,0.01,0.06697,0.0001,5.50124]
[1779855530943,32.19,75414.09,0.01,0.06697,0.0001,5.50124]
[1779855530974,32.19,75414.09,0.01,0.06697,0.0001,5.50124]
[1779855531002,32.19,75414.09,0.01,0.06697,0.0001,5.50124]
[1779855531023,32.19,75414.09,0.01,0.06697,0.0001,5.50124]
[1779855531081,32.19,75414.09,0.01,0.06697,0.0001,5.50124]
[1779855531681,32.19,75414.09,0.01,0.06697,0.0001,5.50122]
[1779855536715,32.2,75418.2,0.01,0.0674,0.0001,5.52907]
[1779855538178,32.2,75417.98,0.01,0.06739,0.0001,5.52823]
[1779855538184,32.2,75417.98,0.01,0.06739,0.0001,5.52823]
[1779855538209,32.2,75417.98,0.01,0.06739,0.0001,5.52823]
[1779855538730,32.2,75416.77,0.01,0.06728,0.0001,5.52134]
[1779855538973,32.2,75416.77,0.01,0.06728,0.0001,5.52134]
[1779855539737,32.2,75416.17,0.01,0.06724,0.0001,5.51819]
[1779855541764,32.2,75405.67,0.01,0.06626,9e-05,5.4553]
[1779855543298,32.2,75405.67,0.01,0.06626,9e-05,5.4553]
[1779855543368,32.2,75396.78,0.01,0.06543,9e-05,5.40202]
[1779855544322,32.2,75396.78,0.01,0.06543,9e-05,5.40202]
[1779855544417,32.21,75399.02,0.01,0.06565,9e-05,5.41569]
[1779855550275,32.21,75396.75,0.01,0.06544,9e-05,5.40226]
[1779855550334,32.21,75393.75,0.01,0.06516,9e-05,5.38429]
[1779855553701,32.21,75393.43,0.01,0.06513,9e-05,5.38211]
[1779855553852,32.2,75393.79,0.01,0.06516,9e-05,5.38405]
[1779855556873,32.21,75402.12,0.01,0.06594,9e-05,5.43466]
[1779855561907,32.21,75412.82,0.01,0.06697,0.0001,5.50081]
[1779855566943,32.21,75407.34,0.01,0.06644,9e-05,5.46695]
[1779855571977,32.2,75410.24,0.01,0.06664,9e-05,5.47849]
[1779855577020,32.2,75406.06,0.01,0.06624,9e-05,5.45232]
[1779855582055,32.21,75405.94,0.01,0.06626,9e-05,5.45383]
[1779855587092,32.21,75406.08,0.01,0.06631,9e-05,5.4569]
[1779855592127,32.22,75405.45,0.01,0.06628,9e-05,5.45527]
[1779855598168,32.23,75403.48,0.01,0.06614,9e-05,5.44601]
[1779855603207,32.23,75403.06,0.01,0.06614,9e-05,5.44569]
[1779855608245,32.24,75405.53,0.01,0.0664,9e-05,5.46286]
[1779855613287,32.24,75412.3,0.01,0.06706,0.0001,5.50488]
[1779855618318,32.24,75409.41,0.01,0.06677,9e-05,5.48678]
[1779855623354,32.24,75411.42,0.01,0.06695,9e-05,5.49805]
[1779855628390,32.23,75409.29,0.01,0.06673,9e-05,5.48422]
[1779855635438,32.24,75409.86,0.01,0.06675,9e-05,5.48349]
[1779855636400,32.24,75409.86,0.01,0.06675,9e-05,5.48349]
[1779855636461,32.24,75402.46,0.01,0.06605,9e-05,5.43833]
[1779855638551,32.24,75402.61,0.01,0.06606,9e-05,5.43896]
[1779855638633,32.24,75402.61,0.01,0.06606,9e-05,5.43896]
[1779855638675,32.24,75393.3,0.01,0.06518,9e-05,5.38243]
[1779855643812,32.24,75385.7,0.01,0.06448,9e-05,5.33658]
[1779855644752,32.24,75385.43,0.01,0.06445,9e-05,5.33496]
[1779855646520,32.24,75395.13,0.01,0.06536,9e-05,5.39355]
[1779855651555,32.24,75400.25,0.01,0.06587,9e-05,5.42655]
[1779855652310,32.24,75400.25,0.01,0.06587,9e-05,5.42655]
[1779855652561,32.24,75400.28,0.01,0.06588,9e-05,5.42724]
[1779855657599,32.25,75400.92,0.01,0.06597,9e-05,5.43303]
[1779855662634,32.25,75398.56,0.01,0.06576,9e-05,5.41997]
[1779855665655,32.25,75407.6,0.01,0.06662,9e-05,5.47514]
[1779855670691,32.26,75405.38,0.01,0.06644,9e-05,5.46358]
[1779855675726,32.26,75406.41,0.01,0.06657,9e-05,5.47204]
[1779855678749,32.27,75396.98,0.01,0.06572,9e-05,5.41675]
[1779855683782,32.27,75396.16,0.01,0.06568,9e-05,5.41455]
[1779855688816,32.28,75404.37,0.01,0.06649,9e-05,5.46674]
[1779855693853,32.29,75405.32,0.01,0.06656,9e-05,5.46926]
[1779855698888,32.29,75413.55,0.01,0.06737,0.0001,5.52157]
[1779855704405,32.29,75414.98,0.01,0.06752,0.0001,5.53112]
[1779855704435,32.29,75403.84,0.01,0.06646,9e-05,5.46306]
[1779855709965,32.3,75404.4,0.01,0.06654,9e-05,5.46798]
[1779855715000,32.3,75409.91,0.01,0.06709,9e-05,5.50362]
[1779855720035,32.31,75414.83,0.01,0.06759,0.0001,5.53566]
[1779855725071,32.31,75417.95,0.01,0.06792,0.0001,5.5567]
[1779855730297,32.32,75419.42,0.01,0.06809,0.0001,5.56724]
[1779855736151,32.32,75418.87,0.01,0.06807,0.0001,5.56647]
[1779855738172,32.33,75405.8,0.01,0.06684,9e-05,5.48759]
[1779855743196,32.37,75402.41,0.01,0.0668,9e-05,5.48431]
[1779855748232,32.38,75403.53,0.01,0.06694,9e-05,5.49372]
[1779855753267,32.38,75403.3,0.01,0.0669,9e-05,5.48944]
[1779855758302,32.39,75403.82,0.01,0.06699,9e-05,5.4951]
[1779855763336,32.4,75402.07,0.01,0.06686,9e-05,5.487]
[1779855767780,32.4,75402.49,0.01,0.06693,9e-05,5.49104]
[1779855767879,32.4,75402.47,0.01,0.06694,9e-05,5.4919]
[1779855773406,32.41,75402.4,0.01,0.06697,9e-05,5.49391]
[1779855781463,32.42,75402.48,0.01,0.06704,9e-05,5.4982]
[1779855786498,32.43,75402.37,0.01,0.06707,9e-05,5.49982]
[1779855790527,32.44,75393.07,0.01,0.0663,9e-05,5.45027]
[1779855796567,32.45,75393.57,0.01,0.06639,9e-05,5.45647]
[1779855798950,32.45,75393.81,0.01,0.06642,9e-05,5.45845]
[1779855800632,32.46,75392.93,0.01,0.06636,9e-05,5.4542]
[1779855800957,32.46,75390.72,0.01,0.06616,9e-05,5.44136]
[1779855802667,32.46,75390.34,0.01,0.06612,9e-05,5.43905]
[1779855802669,32.46,75390.34,0.01,0.06612,9e-05,5.43905]
[1779855802676,32.46,75390.34,0.01,0.06612,9e-05,5.43905]
[1779855807696,32.46,75388.76,0.01,0.06598,9e-05,5.4295]
[1779855810854,32.46,75387.56,0.01,0.06586,9e-05,5.42227]
[1779855810861,32.46,75387.56,0.01,0.06586,9e-05,5.42227]
[1779855810863,32.46,75387.56,0.01,0.06586,9e-05,5.42227]
[1779855810955,32.46,75389.02,0.01,0.066,9e-05,5.43107]
[1779855812916,32.46,75389.02,0.01,0.06594,9e-05,5.42567]
[1779855812926,32.46,75390.69,0.01,0.0661,9e-05,5.43571]
[1779855817016,32.46,75389.32,0.01,0.06597,9e-05,5.42737]
[1779855817022,32.46,75389.32,0.01,0.06597,9e-05,5.42737]
[1779855817026,32.46,75389.32,0.01,0.06597,9e-05,5.42737]
[1779855821113,32.46,75387.98,0.01,0.06584,9e-05,5.41914]
[1779855821118,32.46,75387.98,0.01,0.06584,9e-05,5.41914]
[1779855821126,32.46,75387.98,0.01,0.06584,9e-05,5.41914]
[1779855825221,32.46,75384.13,0.01,0.06548,9e-05,5.39587]
[1779855825227,32.46,75384.13,0.01,0.06548,9e-05,5.39587]
[1779855827262,32.46,75383.55,0.01,0.06543,9e-05,5.39237]
[1779855827275,32.46,75383.55,0.01,0.06543,9e-05,5.39237]
[1779855832299,32.46,75383.26,0.01,0.0654,9e-05,5.39058]
[1779855833437,32.46,75382.55,0.01,0.06533,9e-05,5.38631]
[1779855833451,32.46,75382.55,0.01,0.06533,9e-05,5.38631]
[1779855835483,32.46,75383.03,0.01,0.06538,9e-05,5.38918]
[1779855835498,32.46,75383.03,0.01,0.06538,9e-05,5.38918]
[1779855837531,32.46,75382.52,0.01,0.06533,9e-05,5.38611]
[1779855837557,32.46,75382.52,0.01,0.06533,9e-05,5.38611]
[1779855837856,32.46,75382.47,0.01,0.06532,9e-05,5.3858]
[1779855839588,32.46,75382.87,0.01,0.06536,9e-05,5.3882]
[1779855840034,32.46,75382.78,0.01,0.06535,9e-05,5.38765]
[1779855843681,32.46,75383.21,0.01,0.06539,9e-05,5.3902]
[1779855843690,32.46,75383.21,0.01,0.06539,9e-05,5.3902]
[1779855843899,32.46,75383.21,0.01,0.06539,9e-05,5.3902]
[1779855845798,32.46,75383.25,0.01,0.0654,9e-05,5.39043]
[1779855846017,32.46,75383.12,0.01,0.06538,9e-05,5.38963]
[1779855849838,32.46,75386.45,0.01,0.06571,9e-05,5.41069]
[1779855849848,32.46,75386.45,0.01,0.06571,9e-05,5.41069]
[1779855851886,32.46,75387.46,0.01,0.06582,9e-05,5.41782]
[1779855851893,32.46,75387.46,0.01,0.06582,9e-05,5.41782]
[1779855853938,32.46,75387.03,0.01,0.0658,9e-05,5.41626]
[1779855853947,32.46,75387.03,0.01,0.0658,9e-05,5.41626]
[1779855858973,32.47,75386.06,0.01,0.06575,9e-05,5.41301]
[1779855860101,32.47,75387.21,0.01,0.06587,9e-05,5.42096]
[1779855860109,32.47,75387.21,0.01,0.06587,9e-05,5.42096]
[1779855860117,32.47,75387.21,0.01,0.06587,9e-05,5.42096]
[1779855862136,32.48,75387.92,0.01,0.06595,9e-05,5.42625]
[1779855862144,32.48,75387.92,0.01,0.06595,9e-05,5.42625]
[1779855862184,32.48,75387.92,0.01,0.06595,9e-05,5.42625]
[1779855862234,32.48,75387.98,0.01,0.06596,9e-05,5.42661]
[1779855864196,32.48,75387.98,0.01,0.06596,9e-05,5.42661]
[1779855865054,32.48,75388.71,0.01,0.06605,9e-05,5.43251]
[1779855868290,32.48,75391.82,0.01,0.06636,9e-05,5.45271]
[1779855868297,32.48,75391.82,0.01,0.06636,9e-05,5.45271]
[1779855868342,32.48,75391.82,0.01,0.06636,9e-05,5.45271]
[1779855869079,32.48,75393.16,0.01,0.0665,9e-05,5.46125]
[1779855870417,32.49,75394.62,0.01,0.06664,9e-05,5.47051]
[1779855870693,32.49,75395.93,0.01,0.06676,9e-05,5.47843]
[1779855872416,32.49,75395.93,0.01,0.06671,9e-05,5.47344]
[1779855872482,32.49,75405.08,0.01,0.06758,0.0001,5.52929]
[1779855877933,32.49,75405.94,0.01,0.06769,0.0001,5.53623]
[1779855883177,32.5,75404.47,0.01,0.06758,0.0001,5.52926]
[1779855888211,32.5,75402.05,0.01,0.06738,9e-05,5.51619]
[1779855893246,32.51,75400.65,0.01,0.06727,9e-05,5.50931]
[1779855898281,32.51,75398.35,0.01,0.06708,9e-05,5.49698]
[1779855903674,32.51,75396.49,0.01,0.06692,9e-05,5.48701]
[1779855909803,32.52,75393.83,0.01,0.0667,9e-05,5.47286]
[1779855911375,32.52,75393.85,0.01,0.06672,9e-05,5.47362]
[1779855912588,32.52,75394.61,0.01,0.06679,9e-05,5.47853]
[1779855918422,32.53,75391.86,0.01,0.06657,9e-05,5.46408]
[1779855923456,32.53,75391.38,0.01,0.06655,9e-05,5.46272]
[1779855931512,32.54,75391.25,0.01,0.06651,9e-05,5.45887]
[1779855936971,32.54,75389.85,0.01,0.0664,9e-05,5.45164]
[1779855942589,32.55,75387.97,0.01,0.06626,9e-05,5.44246]
[1779855947624,32.55,75386.97,0.01,0.06619,9e-05,5.43797]
[1779855952661,32.55,75386.63,0.01,0.06618,9e-05,5.43746]
[1779855957696,32.56,75386.13,0.01,0.06616,9e-05,5.43597]
[1779855962731,32.56,75383.22,0.01,0.06591,9e-05,5.42004]
[1779855968772,32.57,75382.11,0.01,0.06584,9e-05,5.41537]
[1779855973810,32.57,75382.14,0.01,0.06587,9e-05,5.41723]
[1779855978847,32.58,75382.42,0.01,0.06592,9e-05,5.42058]
[1779855984889,32.58,75382.6,0.01,0.06597,9e-05,5.42363]
[1779855989924,32.59,75383.09,0.01,0.06604,9e-05,5.42821]
[1779855994964,32.59,75382.51,0.01,0.06595,9e-05,5.42096]
[1779855999999,32.59,75382.86,0.01,0.06601,9e-05,5.42473]
[1779856005033,32.6,75382.57,0.01,0.06601,9e-05,5.42465]
[1779856010073,32.6,75386.83,0.01,0.06643,9e-05,5.4518]
[1779856015107,32.61,75386.05,0.01,0.06639,9e-05,5.44882]
[1779856020144,32.61,75384.24,0.01,0.06624,9e-05,5.4394]
[1779856025178,32.61,75382.17,0.01,0.06607,9e-05,5.42846]
[1779856030214,32.62,75381.9,0.01,0.06607,9e-05,5.42839]
[1779856035248,32.62,75374.61,0.01,0.06542,9e-05,5.38636]
[1779856040286,32.63,75381.01,0.01,0.06604,9e-05,5.42652]
[1779856045319,32.63,75383.31,0.01,0.06628,9e-05,5.44187]
[1779856051360,32.64,75386.34,0.01,0.06653,9e-05,5.45627]
[1779856056396,32.64,75385.58,0.01,0.06648,9e-05,5.4531]
[1779856062439,32.64,75384.21,0.01,0.06638,9e-05,5.44663]
[1779856067475,32.65,75382.35,0.01,0.06623,9e-05,5.43693]
[1779856072510,32.65,75381.75,0.01,0.0662,9e-05,5.43488]
[1779856079343,32.66,75380.71,0.01,0.06613,9e-05,5.43081]
[1779856084594,32.66,75382.29,0.01,0.06631,9e-05,5.44177]
[1779856089629,32.67,75381.0,0.01,0.06621,9e-05,5.43552]
[1779856094664,32.67,75378.93,0.01,0.06604,9e-05,5.4247]
[1779856099700,32.67,75379.31,0.01,0.0661,9e-05,5.42854]
[1779856104736,32.68,75380.48,0.01,0.06623,9e-05,5.43706]
[1779856109771,32.68,75380.99,0.01,0.0663,9e-05,5.44156]
[1779856114805,32.69,75381.37,0.01,0.0663,9e-05,5.43983]
[1779856119841,32.69,75379.57,0.01,0.06616,9e-05,5.4305]
[1779856124875,32.69,75381.2,0.01,0.06633,9e-05,5.44174]
[1779856129911,32.7,75385.45,0.01,0.06675,9e-05,5.46867]
[1779856134945,32.7,75383.98,0.01,0.06664,9e-05,5.46121]
[1779856140988,32.7,75380.88,0.01,0.06637,9e-05,5.44425]
[1779856146024,32.71,75380.33,0.01,0.06634,9e-05,5.44241]
[1779856151060,32.71,75379.93,0.01,0.06633,9e-05,5.44146]
[1779856156095,32.72,75380.65,0.01,0.06642,9e-05,5.44724]
[1779856162138,32.72,75380.52,0.01,0.06643,9e-05,5.44818]
[1779856167172,32.72,75379.96,0.01,0.0664,9e-05,5.44628]
[1779856172210,32.73,75381.39,0.01,0.0665,9e-05,5.4509]
[1779856179257,32.73,75382.74,0.01,0.06666,9e-05,5.46126]
[1779856185046,32.74,75382.06,0.01,0.06661,9e-05,5.45801]
[1779856190333,32.74,75382.11,0.01,0.06665,9e-05,5.46052]
[1779856195371,32.75,75378.26,0.01,0.06632,9e-05,5.43886]
[1779856200404,32.75,75378.38,0.01,0.06635,9e-05,5.44115]
[1779856203889,32.75,75374.73,0.01,0.06603,9e-05,5.42032]
[1779856205209,32.75,75373.41,0.01,0.06591,9e-05,5.41281]
[1779856205421,32.75,75373.79,0.01,0.06595,9e-05,5.41544]
[1779856207294,32.76,75373.53,0.01,0.06593,9e-05,5.41425]
[1779856207314,32.76,75373.53,0.01,0.06593,9e-05,5.41425]
[1779856207326,32.76,75373.53,0.01,0.06593,9e-05,5.41425]
[1779856207396,32.76,75374.1,0.01,0.06599,9e-05,5.41765]
[1779856207926,32.76,75374.1,0.01,0.06599,9e-05,5.41765]
[1779856208399,32.76,75366.15,0.01,0.06526,9e-05,5.37066]
[1779856209304,32.76,75366.15,0.01,0.06526,9e-05,5.37066]
[1779856209331,32.76,75366.15,0.01,0.06526,9e-05,5.37066]
[1779856209402,32.76,75366.15,0.01,0.06526,9e-05,5.37066]
[1779856209343,32.76,75355.5,0.01,0.06429,9e-05,5.30803]
[1779856209593,32.76,75363.27,0.01,0.06501,9e-05,5.35455]
[1779856210716,32.76,75363.27,0.01,0.06501,9e-05,5.35455]
[1779856210796,32.76,75363.27,0.01,0.06501,9e-05,5.35455]
[1779856210808,32.76,75379.67,0.01,0.06653,9e-05,5.45279]
[1779856211963,32.76,75379.67,0.01,0.06653,9e-05,5.45279]
[1779856211971,32.76,75379.67,0.01,0.06653,9e-05,5.45279]
[1779856212017,32.76,75379.67,0.01,0.06653,9e-05,5.45279]
[1779856212040,32.76,75383.36,0.01,0.06688,9e-05,5.47524]
[1779856213144,32.76,75383.36,0.01,0.06688,9e-05,5.47524]
[1779856214346,32.76,75385.9,0.01,0.06713,9e-05,5.49079]
[1779856214553,32.76,75376.58,0.01,0.06626,9e-05,5.43514]
[1779856215541,32.76,75376.58,0.01,0.06626,9e-05,5.43514]
[1779856216416,32.76,75366.76,0.01,0.06534,9e-05,5.37605]
[1779856217538,32.76,75367.06,0.01,0.06538,9e-05,5.37827]
[1779856217570,32.76,75367.06,0.01,0.06538,9e-05,5.37827]
[1779856218325,32.76,75367.06,0.01,0.06538,9e-05,5.37827]
[1779856220398,32.77,75353.67,0.01,0.06417,9e-05,5.30031]
[1779856221065,32.77,75353.67,0.01,0.06417,9e-05,5.30031]
[1779856221074,32.77,75353.67,0.01,0.06417,9e-05,5.30031]
[1779856223894,32.77,75350.32,0.01,0.0639,9e-05,5.2823]
[1779856224313,32.77,75350.32,0.01,0.0639,9e-05,5.2823]
[1779856224412,32.77,75344.17,0.01,0.06335,9e-05,5.24681]
[1779856225213,32.77,75344.17,0.01,0.06335,9e-05,5.24681]
[1779856225572,32.77,75339.06,0.01,0.0629,9e-05,5.21755]
[1779856226011,32.77,75339.06,0.01,0.0629,9e-05,5.21755]
[1779856226241,32.77,75317.44,0.01,0.061,9e-05,5.09222]
[1779856226841,32.77,75302.72,0.01,0.05972,9e-05,5.00783]
[1779856228055,32.77,75302.72,0.01,0.05972,9e-05,5.00783]
[1779856228345,32.77,75302.72,0.01,0.05972,9e-05,5.00783]
[1779856228485,32.77,75302.72,0.01,0.05972,9e-05,5.00783]
[1779856228382,32.78,75299.26,0.01,0.05944,9e-05,4.98887]
[1779856228552,32.78,75299.26,0.01,0.05944,9e-05,4.98887]
[1779856230695,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856231717,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856231879,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232021,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232093,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232105,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232187,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232205,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232274,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232289,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232350,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232390,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232429,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232477,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232510,32.78,75285.65,0.01,0.0583,8e-05,4.91271]
[1779856232451,32.78,75252.92,0.01,0.05555,8e-05,4.72621]
[1779856233265,32.78,75252.92,0.01,0.05555,8e-05,4.72621]
[1779856233339,32.78,75252.92,0.01,0.05555,8e-05,4.72621]
[1779856233433,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856234585,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856234735,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856234866,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856234908,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856235049,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856235120,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856235248,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856235298,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856235335,32.78,75251.96,0.01,0.05549,8e-05,4.72157]
[1779856235343,32.79,75265.48,0.01,0.0566,8e-05,4.79707]
[1779856240059,32.79,75268.24,0.01,0.05688,8e-05,4.81588]
[1779856240193,32.79,75268.24,0.01,0.05688,8e-05,4.81588]
[1779856240360,32.79,75272.58,0.01,0.05724,8e-05,4.8401]
[1779856241264,32.8,75288.01,0.01,0.05855,8e-05,4.92808]
[1779856246757,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856247834,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856247844,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856247901,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856247954,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856248037,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856248043,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856248089,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856248251,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856248295,32.8,75285.23,0.01,0.05835,8e-05,4.91488]
[1779856248396,32.81,75295.44,0.01,0.05925,9e-05,4.97436]
[1779856252399,32.81,75291.95,0.01,0.05896,8e-05,4.95554]
[1779856252457,32.81,75289.64,0.01,0.05878,8e-05,4.94302]
[1779856258070,32.82,75286.45,0.01,0.05853,8e-05,4.9263]
[1779856258222,32.82,75286.45,0.01,0.05853,8e-05,4.9263]
[1779856258269,32.82,75286.45,0.01,0.05853,8e-05,4.9263]
[1779856258313,32.82,75286.45,0.01,0.05853,8e-05,4.9263]
[1779856258508,32.82,75277.93,0.01,0.05782,8e-05,4.8793]
[1779856259129,32.82,75277.93,0.01,0.05782,8e-05,4.8793]
[1779856259221,32.82,75266.51,0.01,0.05688,8e-05,4.81546]
[1779856260859,32.82,75257.68,0.01,0.05616,8e-05,4.76737]
[1779856265453,32.83,75254.37,0.01,0.05593,8e-05,4.75159]
[1779856272945,32.85,75248.91,0.01,0.05558,8e-05,4.72778]
[1779856277981,32.85,75259.76,0.01,0.05651,8e-05,4.79044]
[1779856283412,32.86,75257.29,0.01,0.05635,8e-05,4.77976]
[1779856283970,32.86,75257.62,0.01,0.05638,8e-05,4.78217]
[1779856284193,32.86,75257.62,0.01,0.05638,8e-05,4.78217]
[1779856284257,32.86,75257.62,0.01,0.05638,8e-05,4.78217]
[1779856284330,32.87,75217.33,0.01,0.05318,8e-05,4.56331]
[1779856286065,32.9,75206.54,0.01,0.0525,8e-05,4.51636]
[1779856287391,32.9,75206.54,0.01,0.0525,8e-05,4.51636]
[1779856287412,32.92,75196.9,0.01,0.05189,8e-05,4.47416]
[1779856287674,32.92,75196.9,0.01,0.05189,8e-05,4.47416]
[1779856287826,32.92,75196.9,0.01,0.05189,8e-05,4.47416]
[1779856287865,32.92,75196.9,0.01,0.05189,8e-05,4.47416]
[1779856288581,32.92,75196.9,0.01,0.05189,8e-05,4.47416]
[1779856288609,32.92,75196.9,0.01,0.05189,8e-05,4.47416]
[1779856289086,32.98,75187.2,0.01,0.05147,8e-05,4.44472]
[1779856290093,33.01,75196.03,0.01,0.05229,8e-05,4.50185]
[1779856295406,33.02,75199.08,0.01,0.05253,8e-05,4.51693]
[1779856296016,33.05,75201.31,0.01,0.05285,8e-05,4.53867]
[1779856296140,33.07,75201.31,0.01,0.05299,8e-05,4.54822]
[1779856298170,33.1,75215.12,0.01,0.05422,8e-05,4.63247]
[1779856299164,33.1,75227.17,0.01,0.05518,8e-05,4.69777]
[1779856300171,33.1,75241.68,0.01,0.05636,8e-05,4.77817]
[1779856303192,33.11,75250.06,0.01,0.05708,8e-05,4.82676]
[1779856303783,33.11,75250.06,0.01,0.05708,8e-05,4.82676]
[1779856304303,33.11,75240.6,0.01,0.05632,8e-05,4.77508]
[1779856307221,33.12,75219.86,0.01,0.05468,8e-05,4.66361]
[1779856312255,33.13,75226.73,0.01,0.05528,8e-05,4.70461]
[1779856315276,33.13,75236.5,0.01,0.0561,8e-05,4.76006]
[1779856320549,33.14,75239.91,0.01,0.05641,8e-05,4.78121]
[1779856324341,33.15,75221.87,0.01,0.055,8e-05,4.68579]
[1779856327519,33.16,75241.82,0.01,0.05666,8e-05,4.79821]
[1779856332405,33.17,75250.58,0.01,0.05744,8e-05,4.85037]
[1779856337433,33.18,75249.66,0.01,0.0574,8e-05,4.84816]
[1779856337868,33.18,75249.66,0.01,0.0574,8e-05,4.84816]
[1779856338439,33.18,75230.54,0.01,0.05587,8e-05,4.74442]
[1779856339860,33.18,75224.64,0.01,0.0554,8e-05,4.71295]
[1779856345490,33.19,75212.06,0.01,0.05448,8e-05,4.6497]
[1779856347505,33.2,75201.45,0.01,0.05367,8e-05,4.59439]
[1779856348273,33.2,75201.45,0.01,0.05367,8e-05,4.59439]
[1779856350524,33.21,75192.5,0.01,0.05301,8e-05,4.54941]
[1779856355559,33.24,75186.31,0.01,0.05268,8e-05,4.52508]
[1779856357113,33.25,75186.04,0.01,0.05268,8e-05,4.5246]
[1779856359587,33.25,75196.38,0.01,0.05352,8e-05,4.58252]
[1779856364622,33.27,75198.74,0.01,0.05376,8e-05,4.59918]
[1779856369658,33.34,75196.26,0.01,0.05397,8e-05,4.61336]
[1779856374694,33.4,75198.15,0.01,0.05446,8e-05,4.64616]
[1779856379728,33.42,75205.08,0.01,0.05507,8e-05,4.68802]
[1779856384764,33.43,75204.81,0.01,0.05512,8e-05,4.69086]
[1779856387784,33.46,75194.82,0.01,0.05449,8e-05,4.64844]
[1779856392819,33.59,75192.28,0.01,0.05497,8e-05,4.68042]
[1779856397853,33.62,75204.09,0.01,0.05609,8e-05,4.75603]
[1779856399870,33.62,75213.31,0.01,0.05685,8e-05,4.80739]
[1779856404262,33.63,75203.15,0.01,0.05608,8e-05,4.7553]
[1779856409941,33.64,75202.91,0.01,0.05613,8e-05,4.75854]
[1779856414975,33.66,75206.34,0.01,0.0564,8e-05,4.77578]
[1779856416441,33.66,75206.34,0.01,0.0564,8e-05,4.77578]
[1779856416486,33.66,75206.34,0.01,0.0564,8e-05,4.77578]
[1779856416587,33.66,75211.53,0.01,0.05684,8e-05,4.80525]
[1779856422025,33.67,75210.16,0.01,0.05678,8e-05,4.80092]
[1779856425047,33.69,75201.85,0.01,0.05624,8e-05,4.76451]
[1779856430081,33.7,75205.95,0.01,0.05662,8e-05,4.79016]
[1779856435116,33.71,75206.15,0.01,0.05669,8e-05,4.79459]
[1779856437130,33.71,75223.65,0.01,0.05812,8e-05,4.89105]
[1779856442172,33.72,75225.88,0.01,0.05834,8e-05,4.90578]
[1779856447208,33.73,75225.93,0.01,0.05838,8e-05,4.9085]
[1779856452244,33.73,75231.05,0.01,0.05884,8e-05,4.9389]
[1779856457278,33.74,75234.05,0.01,0.05912,8e-05,4.95764]
[1779856461306,33.74,75242.19,0.01,0.05982,8e-05,5.00419]
[1779856466341,33.75,75247.98,0.01,0.06033,8e-05,5.03788]
[1779856467348,33.75,75239.58,0.01,0.05963,8e-05,4.99152]
[1779856472384,33.79,75237.1,0.01,0.05961,8e-05,4.9882]
[1779856477418,33.82,75237.52,0.01,0.05982,8e-05,5.00233]
[1779856482454,33.83,75238.19,0.01,0.0599,8e-05,5.00771]
[1779856487494,33.83,75240.13,0.01,0.06009,8e-05,5.02001]
[1779856491517,33.85,75230.72,0.01,0.05937,8e-05,4.97234]
[1779856496553,33.88,75234.1,0.01,0.05983,8e-05,5.00236]
[1779856501589,33.88,75226.62,0.01,0.05923,8e-05,4.963]
[1779856506622,33.89,75231.09,0.01,0.05964,8e-05,4.98996]
[1779856511657,33.89,75232.15,0.01,0.05975,8e-05,4.99759]
[1779856516691,33.9,75232.99,0.01,0.05985,8e-05,5.00399]
[1779856521727,33.9,75232.7,0.01,0.05985,8e-05,5.00416]
[1779856526761,33.91,75235.38,0.01,0.0601,8e-05,5.02067]
[1779856531797,33.91,75228.4,0.01,0.05949,8e-05,4.97873]
[1779856536832,33.92,75217.62,0.01,0.05864,8e-05,4.92172]
[1779856541867,33.93,75211.75,0.01,0.0582,8e-05,4.89228]
[1779856546902,33.93,75215.21,0.01,0.05852,8e-05,4.91364]
[1779856551938,33.94,75216.55,0.01,0.05866,8e-05,4.92329]
[1779856557962,33.95,75225.49,0.01,0.05944,8e-05,4.9749]
[1779856563016,33.95,75224.65,0.01,0.0594,8e-05,4.97209]
[1779856568051,33.96,75223.39,0.01,0.05932,8e-05,4.96693]
[1779856573085,33.96,75222.77,0.01,0.0593,8e-05,4.96533]
[1779856578122,33.97,75215.31,0.01,0.05871,8e-05,4.92658]
[1779856583157,33.97,75216.38,0.01,0.05883,8e-05,4.93446]
[1779856588195,33.98,75214.26,0.01,0.05869,8e-05,4.92488]
[1779856591214,33.98,75204.13,0.01,0.05783,8e-05,4.86592]
[1779856596250,33.99,75202.95,0.01,0.05777,8e-05,4.86197]
[1779856601286,34.0,75204.54,0.01,0.05793,8e-05,4.87299]
[1779856606320,34.0,75205.73,0.01,0.05807,8e-05,4.88174]
[1779856611355,34.01,75207.79,0.01,0.05827,8e-05,4.8951]
[1779856616389,34.01,75206.6,0.01,0.0582,8e-05,4.8908]
[1779856621425,34.02,75205.08,0.01,0.05811,8e-05,4.88469]
[1779856626461,34.03,75204.81,0.01,0.05812,8e-05,4.88532]
[1779856631494,34.03,75205.52,0.01,0.05821,8e-05,4.89119]
[1779856636529,34.04,75206.91,0.01,0.05835,8e-05,4.90068]
[1779856641565,34.04,75213.09,0.01,0.05888,8e-05,4.93616]
[1779856643430,34.04,75212.57,0.01,0.05885,8e-05,4.93363]
[1779856643440,34.04,75212.57,0.01,0.05885,8e-05,4.93363]
[1779856643579,34.04,75212.66,0.01,0.05886,8e-05,4.93444]
[1779856648614,34.05,75220.28,0.01,0.05951,8e-05,4.97757]
[1779856653652,34.05,75225.51,0.01,0.0599,8e-05,5.00225]
[1779856654157,34.05,75225.51,0.01,0.0599,8e-05,5.00225]
[1779856654163,34.05,75225.51,0.01,0.0599,8e-05,5.00225]
[1779856654178,34.05,75225.69,0.01,0.05992,8e-05,5.00346]
[1779856659691,34.05,75225.65,0.01,0.05994,8e-05,5.00443]
[1779856664726,34.06,75226.59,0.01,0.06003,8e-05,5.01086]
[1779856669763,34.06,75227.86,0.01,0.06016,8e-05,5.01913]
[1779856670406,34.06,75227.86,0.01,0.06016,8e-05,5.01913]
[1779856670769,34.06,75228.16,0.01,0.06019,8e-05,5.02104]
[1779856675806,34.07,75229.7,0.01,0.06034,8e-05,5.03081]
[1779856681849,34.07,75226.71,0.01,0.06011,8e-05,5.01598]
[1779856684424,34.07,75226.38,0.01,0.06009,8e-05,5.01475]
[1779856684869,34.07,75226.43,0.01,0.0601,8e-05,5.01532]
[1779856689903,34.08,75222.13,0.01,0.05977,8e-05,4.99334]
[1779856694938,34.08,75225.43,0.01,0.06007,8e-05,5.01313]
[1779856699973,34.09,75226.48,0.01,0.06018,8e-05,5.02046]
[1779856705012,34.09,75227.19,0.01,0.06027,8e-05,5.02621]
[1779856710044,34.1,75226.9,0.01,0.06027,8e-05,5.02613]
[1779856715079,34.1,75227.94,0.01,0.06032,8e-05,5.02812]
[1779856721121,34.11,75228.35,0.01,0.06038,8e-05,5.03218]
[1779856726157,34.11,75228.32,0.01,0.0604,8e-05,5.03352]
[1779856731191,34.11,75229.41,0.01,0.06051,8e-05,5.04096]
[1779856736227,34.12,75235.22,0.01,0.06102,8e-05,5.07439]
[1779856741261,34.12,75235.13,0.01,0.06103,8e-05,5.07504]
[1779856746298,34.12,75235.08,0.01,0.06105,8e-05,5.07593]
[1779856749110,34.12,75234.39,0.01,0.06099,8e-05,5.07235]
[1779856749126,34.13,75234.15,0.01,0.06098,8e-05,5.0715]
[1779856752341,34.13,75245.56,0.01,0.06195,9e-05,5.13541]
[1779856756659,34.13,75247.54,0.01,0.06213,9e-05,5.14678]
[1779856756733,34.13,75247.84,0.01,0.06215,9e-05,5.14855]
[1779856760012,34.13,75246.71,0.01,0.06206,9e-05,5.14242]
[1779856760035,34.13,75247.75,0.01,0.06215,9e-05,5.1483]
[1779856762838,34.13,75252.44,0.01,0.06255,9e-05,5.17464]
[1779856762922,34.13,75252.44,0.01,0.06255,9e-05,5.17464]
[1779856763024,34.13,75253.82,0.01,0.06267,9e-05,5.1824]
[1779856764857,34.13,75254.43,0.01,0.06272,9e-05,5.18582]
[1779856764897,34.13,75256.57,0.01,0.06291,9e-05,5.19782]
[1779856770467,34.13,75250.42,0.01,0.06238,9e-05,5.1632]
[1779856771511,34.13,75243.61,0.01,0.06174,8e-05,5.11974]
[1779856776512,34.13,75240.55,0.01,0.06148,8e-05,5.10279]
[1779856781544,34.13,75238.82,0.01,0.06134,8e-05,5.09395]
[1779856786580,34.13,75239.39,0.01,0.0614,8e-05,5.09783]
[1779856791614,34.13,75242.82,0.01,0.0617,8e-05,5.11754]
[1779856796649,34.14,75242.7,0.01,0.0617,8e-05,5.11749]
[1779856801685,34.14,75248.64,0.01,0.06222,9e-05,5.15109]
[1779856806720,34.14,75250.18,0.01,0.06235,9e-05,5.16]
[1779856808448,34.14,75251.39,0.01,0.06246,9e-05,5.16682]
[1779856808734,34.14,75252.54,0.01,0.06256,9e-05,5.1733]
[1779856809968,34.14,75252.54,0.01,0.06256,9e-05,5.1733]
[1779856810066,34.14,75254.46,0.01,0.06272,9e-05,5.18409]
[1779856815789,34.14,75249.54,0.01,0.0623,9e-05,5.15666]
[1779856820829,34.14,75248.41,0.01,0.06221,9e-05,5.15061]
[1779856825859,34.14,75247.53,0.01,0.06214,9e-05,5.14596]
[1779856830894,34.14,75247.06,0.01,0.0621,9e-05,5.14359]
[1779856835932,34.14,75247.54,0.01,0.06209,9e-05,5.14122]
[1779856840967,34.14,75247.86,0.01,0.06212,9e-05,5.14329]
[1779856846005,34.14,75240.57,0.01,0.06151,8e-05,5.10302]
[1779856851039,34.15,75241.34,0.01,0.06158,8e-05,5.10792]
[1779856856073,34.15,75247.08,0.01,0.06208,9e-05,5.14035]
[1779856861108,34.15,75249.07,0.01,0.06225,9e-05,5.15173]
[1779856866161,34.15,75248.15,0.01,0.06217,9e-05,5.14683]
[1779856871198,34.15,75247.08,0.01,0.06209,9e-05,5.14107]
[1779856876233,34.15,75246.81,0.01,0.06207,9e-05,5.13973]
[1779856879749,34.15,75243.85,0.01,0.06182,8e-05,5.12338]
[1779856880266,34.15,75227.11,0.01,0.06041,8e-05,5.03075]
[1779856882279,34.15,75217.57,0.01,0.05961,8e-05,4.97836]
[1779856887315,34.15,75216.67,0.01,0.05954,8e-05,4.9736]
[1779856890018,34.15,75209.6,0.01,0.05896,8e-05,4.93505]
[1779856895374,34.16,75203.7,0.01,0.05846,8e-05,4.90035]
[1779856900410,34.16,75208.18,0.01,0.05886,8e-05,4.92667]
[1779856905447,34.17,75204.53,0.01,0.05859,8e-05,4.90881]
[1779856910482,34.17,75201.83,0.01,0.0584,8e-05,4.8962]
[1779856916524,34.18,75203.28,0.01,0.05856,8e-05,4.90659]
[1779856921559,34.19,75201.55,0.01,0.05845,8e-05,4.8994]
[1779856926593,34.19,75199.65,0.01,0.05833,8e-05,4.89151]
[1779856931629,34.2,75198.9,0.01,0.05831,8e-05,4.88994]
[1779856936663,34.21,75199.35,0.01,0.05838,8e-05,4.89492]
[1779856941699,34.22,75202.16,0.01,0.05865,8e-05,4.91265]
[1779856946734,34.22,75198.0,0.01,0.05835,8e-05,4.89274]
[1779856951768,34.23,75199.73,0.01,0.05848,8e-05,4.89957]
[1779856957811,34.24,75201.08,0.01,0.05862,8e-05,4.90881]
[1779856962846,34.24,75206.39,0.01,0.05909,8e-05,4.94003]
[1779856968890,34.25,75205.46,0.01,0.05905,8e-05,4.9378]
[1779856974930,34.26,75208.08,0.01,0.05931,8e-05,4.95476]
[1779856979966,34.26,75208.74,0.01,0.0594,8e-05,4.96052]
[1779856986007,34.27,75207.68,0.01,0.05935,8e-05,4.95734]
[1779856991043,34.28,75207.9,0.01,0.0594,8e-05,4.96067]
[1779856996079,34.28,75209.62,0.01,0.05957,8e-05,4.97207]
[1779857001111,34.29,75207.84,0.01,0.05946,8e-05,4.96433]
[1779857006111,34.29,75208.51,0.01,0.05954,8e-05,4.96991]
[1779857011182,34.3,75208.58,0.01,0.05952,8e-05,4.96694]
[1779857017223,34.31,75207.71,0.01,0.05948,8e-05,4.96451]
[1779857022258,34.31,75206.69,0.01,0.05943,8e-05,4.96088]
[1779857031322,34.32,75206.35,0.01,0.05945,8e-05,4.96248]
[1779857036356,34.33,75207.57,0.01,0.05958,8e-05,4.97099]
[1779857041393,34.33,75206.43,0.01,0.05953,8e-05,4.96772]
[1779857046426,34.34,75206.45,0.01,0.05956,8e-05,4.96958]
[1779857051462,34.39,75205.66,0.01,0.05978,8e-05,4.98398]
[1779857056499,34.53,75207.6,0.01,0.06068,8e-05,5.04259]
[1779857063061,34.53,75215.24,0.01,0.06135,8e-05,5.08663]
[1779857070597,34.54,75215.58,0.01,0.0614,8e-05,5.08966]
[1779857075633,34.54,75220.27,0.01,0.06174,8e-05,5.11058]
[1779857080669,34.54,75220.59,0.01,0.06177,8e-05,5.11278]
[1779857086673,34.54,75219.03,0.01,0.06165,8e-05,5.10479]
[1779857092753,34.54,75219.03,0.01,0.06166,8e-05,5.10538]
[1779857097790,34.55,75222.68,0.01,0.06199,8e-05,5.127]
[1779857102330,34.55,75233.9,0.01,0.06298,9e-05,5.19134]
[1779857104547,34.55,75233.9,0.01,0.06299,9e-05,5.19185]
[1779857104556,34.56,75234.85,0.01,0.06308,9e-05,5.19811]
[1779857109874,34.56,75249.31,0.01,0.06436,9e-05,5.28079]
[1779857113901,34.57,75257.84,0.01,0.06512,9e-05,5.32993]
[1779857115511,34.57,75257.84,0.01,0.06512,9e-05,5.32993]
[1779857115555,34.57,75260.27,0.01,0.06534,9e-05,5.34386]
[1779857116930,34.57,75271.47,0.01,0.06633,9e-05,5.40758]
[1779857118937,34.57,75285.24,0.01,0.06757,9e-05,5.48614]
[1779857120950,34.57,75294.13,0.01,0.06837,9e-05,5.53701]
[1779857125987,34.56,75298.84,0.01,0.06876,9e-05,5.56149]
[1779857131022,34.56,75299.18,0.01,0.06872,9e-05,5.5573]
[1779857136058,34.56,75300.98,0.01,0.06887,9e-05,5.56709]
[1779857141093,34.56,75304.96,0.01,0.06922,9e-05,5.58934]
[1779857144115,34.54,75314.73,0.01,0.07005,9e-05,5.64141]
[1779857149150,34.51,75310.81,0.01,0.06949,9e-05,5.60633]
[1779857154187,34.49,75317.27,0.01,0.06997,9e-05,5.63673]
[1779857155193,34.49,75327.14,0.01,0.07089,9e-05,5.6941]
[1779857160229,34.48,75330.18,0.01,0.07114,9e-05,5.71021]
[1779857165264,34.47,75327.03,0.01,0.07078,9e-05,5.6877]
[1779857170299,34.44,75331.71,0.01,0.07106,9e-05,5.70515]
[1779857175488,34.43,75332.01,0.01,0.07098,9e-05,5.69996]
[1779857181376,34.4,75337.36,0.01,0.07132,9e-05,5.72135]
[1779857186412,34.37,75341.7,0.01,0.07156,9e-05,5.73658]
[1779857191550,34.37,75347.22,0.01,0.07206,0.0001,5.76767]
[1779857197487,34.36,75344.74,0.01,0.07172,9e-05,5.74472]
[1779857202523,34.35,75343.93,0.01,0.07161,9e-05,5.73804]
[1779857207557,34.35,75336.37,0.01,0.07087,9e-05,5.69187]
[1779857212592,34.34,75338.19,0.01,0.07101,9e-05,5.70109]
[1779857217632,34.34,75338.85,0.01,0.07105,9e-05,5.70318]
[1779857223670,34.33,75338.31,0.01,0.07097,9e-05,5.69824]
[1779857228705,34.33,75338.68,0.01,0.07098,9e-05,5.69897]
[1779857233740,34.33,75342.18,0.01,0.07129,9e-05,5.71806]
[1779857239783,34.32,75342.84,0.01,0.07132,9e-05,5.72004]
[1779857245101,34.32,75341.67,0.01,0.07119,9e-05,5.71192]
[1779857250859,34.31,75340.08,0.01,0.071,9e-05,5.70047]
[1779857255895,34.31,75339.98,0.01,0.07091,9e-05,5.69287]
[1779857260930,34.3,75339.78,0.01,0.07087,9e-05,5.69027]
[1779857265965,34.3,75338.08,0.01,0.07068,9e-05,5.67888]
[1779857270999,34.3,75338.53,0.01,0.0707,9e-05,5.68018]
[1779857276035,34.29,75341.5,0.01,0.07096,9e-05,5.69615]
[1779857281070,34.29,75346.06,0.01,0.07136,9e-05,5.72138]
[1779857286076,34.28,75350.58,0.01,0.07176,0.0001,5.74619]
[1779857291141,34.28,75353.76,0.01,0.07203,0.0001,5.76301]
[1779857296175,34.27,75357.56,0.01,0.07236,0.0001,5.78338]
[1779857302857,34.27,75356.21,0.01,0.0722,0.0001,5.77361]
[1779857306309,34.26,75354.21,0.01,0.07197,0.0001,5.75956]
[1779857312287,34.25,75348.11,0.01,0.07129,9e-05,5.71499]
[1779857314300,34.25,75339.65,0.01,0.07048,9e-05,5.66445]
[1779857319337,34.25,75337.23,0.01,0.07023,9e-05,5.64893]
[1779857324375,34.24,75338.16,0.01,0.07029,9e-05,5.65308]
[1779857329410,34.24,75337.28,0.01,0.07019,9e-05,5.64666]
[1779857334445,34.24,75337.52,0.01,0.07019,9e-05,5.64681]
[1779857339479,34.23,75337.38,0.01,0.07016,9e-05,5.64473]
[1779857344515,34.23,75337.15,0.01,0.07012,9e-05,5.64208]
[1779857349550,34.23,75335.72,0.01,0.06996,9e-05,5.63241]
[1779857354584,34.22,75340.15,0.01,0.07035,9e-05,5.65694]
[1779857359620,34.22,75347.81,0.01,0.07105,9e-05,5.70044]
[1779857364655,34.21,75351.31,0.01,0.07135,9e-05,5.71927]
[1779857367105,34.21,75355.06,0.01,0.07169,0.0001,5.74066]
[1779857369750,34.21,75362.93,0.01,0.07243,0.0001,5.78657]
[1779857375731,34.2,75368.15,0.01,0.07282,0.0001,5.8086]
[1779857380768,34.19,75368.34,0.01,0.07279,0.0001,5.80717]
[1779857385803,34.18,75368.46,0.01,0.07276,0.0001,5.80538]
[1779857390838,34.18,75371.97,0.01,0.07305,0.0001,5.82325]
[1779857396881,34.17,75378.4,0.01,0.07362,0.0001,5.85839]
[1779857401915,34.16,75380.55,0.01,0.07378,0.0001,5.86843]
[1779857406949,34.15,75375.52,0.01,0.07325,0.0001,5.8355]
[1779857411986,34.14,75370.89,0.01,0.07276,0.0001,5.80543]
[1779857417020,34.14,75377.41,0.01,0.07335,0.0001,5.84199]
[1779857422055,34.13,75377.79,0.01,0.07335,0.0001,5.84169]
[1779857427064,34.12,75375.35,0.01,0.07307,0.0001,5.82459]
[1779857432129,34.12,75375.54,0.01,0.07299,0.0001,5.81775]
[1779857437163,34.11,75383.63,0.01,0.07373,0.0001,5.86382]
[1779857442199,34.1,75384.13,0.01,0.07374,0.0001,5.86416]
[1779857447746,34.1,75383.26,0.01,0.07362,0.0001,5.85679]
[1779857447847,34.1,75383.47,0.01,0.07363,0.0001,5.85752]
[1779857453276,34.09,75389.25,0.01,0.07414,0.0001,5.88886]
[1779857458312,34.08,75393.34,0.01,0.07449,0.0001,5.91037]
[1779857461344,34.07,75398.23,0.01,0.07495,0.0001,5.93858]
[1779857461350,34.07,75398.23,0.01,0.07495,0.0001,5.93858]
[1779857461378,34.07,75398.23,0.01,0.07495,0.0001,5.93858]
[1779857461389,34.07,75398.23,0.01,0.07495,0.0001,5.93858]
[1779857461463,34.07,75398.23,0.01,0.07495,0.0001,5.93858]
[1779857461501,34.07,75398.23,0.01,0.07495,0.0001,5.93858]
[1779857461529,34.07,75398.23,0.01,0.07495,0.0001,5.93858]
[1779857461585,34.07,75403.96,0.01,0.0755,0.0001,5.97262]
[1779857462045,34.07,75403.96,0.01,0.0755,0.0001,5.97262]
[1779857462085,34.07,75403.96,0.01,0.0755,0.0001,5.97262]
[1779857462132,34.07,75403.96,0.01,0.0755,0.0001,5.97262]
[1779857462340,34.07,75403.78,0.01,0.07547,0.0001,5.97077]
[1779857463348,34.07,75410.98,0.01,0.07618,0.0001,6.01379]
[1779857464220,34.07,75410.98,0.01,0.07618,0.0001,6.01379]
[1779857464354,34.07,75415.23,0.01,0.07659,0.0001,6.03888]
[1779857469388,34.05,75424.94,0.01,0.0775,0.0001,6.094]
[1779857474424,34.04,75427.33,0.01,0.07766,0.0001,6.10403]
[1779857478746,34.03,75439.39,0.01,0.07883,0.0001,6.17468]
[1779857480804,34.03,75439.39,0.01,0.07882,0.0001,6.17369]
[1779857480849,34.03,75439.39,0.01,0.07882,0.0001,6.17369]
[1779857480880,34.02,75443.16,0.01,0.07919,0.0001,6.19602]
[1779857483490,33.99,75450.79,0.01,0.07975,0.0001,6.23019]
[1779857484433,33.99,75450.79,0.01,0.07975,0.0001,6.23019]
[1779857484901,33.99,75450.79,0.01,0.07975,0.0001,6.23019]
[1779857484979,33.93,75453.4,0.01,0.07966,0.0001,6.22467]
[1779857490539,33.81,75448.49,0.01,0.07843,0.0001,6.15133]
[1779857495574,33.8,75449.96,0.01,0.07843,0.0001,6.14997]
[1779857500609,33.76,75452.01,0.01,0.07842,0.0001,6.1494]
[1779857505647,33.64,75449.45,0.01,0.07741,0.0001,6.08877]
[1779857510253,33.62,75450.3,0.01,0.07732,0.0001,6.08375]
[1779857511003,33.6,75446.84,0.01,0.07684,0.0001,6.05473]
[1779857516018,33.56,75453.78,0.01,0.07734,0.0001,6.08494]
[1779857516060,33.56,75453.78,0.01,0.07734,0.0001,6.08494]
[1779857516082,33.56,75453.78,0.01,0.07734,0.0001,6.08494]
[1779857516115,33.56,75453.78,0.01,0.07734,0.0001,6.08494]
[1779857516720,33.56,75453.78,0.01,0.07734,0.0001,6.08494]
[1779857521841,33.56,75452.93,0.01,0.07721,0.0001,6.07734]
[1779857522016,33.55,75453.3,0.01,0.07723,0.0001,6.07852]
[1779857523898,33.55,75453.79,0.01,0.07727,0.0001,6.08101]
[1779857523904,33.55,75453.79,0.01,0.07727,0.0001,6.08101]
[1779857523916,33.55,75453.47,0.01,0.07724,0.0001,6.07902]
[1779857525953,33.55,75453.47,0.01,0.07723,0.0001,6.07845]
[1779857526982,33.55,75452.41,0.01,0.0771,0.0001,6.0707]
[1779857528023,33.55,75452.41,0.01,0.0771,0.0001,6.0707]
[1779857528038,33.55,75452.07,0.01,0.07707,0.0001,6.06858]
[1779857530051,33.55,75450.79,0.01,0.07693,0.0001,6.06054]
[1779857530056,33.55,75450.79,0.01,0.07693,0.0001,6.06054]
[1779857530826,33.55,75450.79,0.01,0.07693,0.0001,6.06051]
[1779857532093,33.55,75451.57,0.01,0.07701,0.0001,6.06533]
[1779857532943,33.54,75455.01,0.01,0.07736,0.0001,6.08613]
[1779857534151,33.54,75455.19,0.01,0.07737,0.0001,6.08668]
[1779857534157,33.54,75455.19,0.01,0.07737,0.0001,6.08668]
[1779857534853,33.54,75455.19,0.01,0.07737,0.0001,6.08668]
[1779857536193,33.54,75455.09,0.01,0.07735,0.0001,6.08549]
[1779857537040,33.54,75455.05,0.01,0.07733,0.0001,6.08461]
[1779857540291,33.54,75454.13,0.01,0.07722,0.0001,6.07774]
[1779857540307,33.54,75454.13,0.01,0.07722,0.0001,6.07774]
[1779857542341,33.53,75454.21,0.01,0.07721,0.0001,6.07716]
[1779857542348,33.53,75454.21,0.01,0.07721,0.0001,6.07716]
[1779857542357,33.53,75454.21,0.01,0.07721,0.0001,6.07716]
[1779857547386,33.53,75451.88,0.01,0.07693,0.0001,6.06054]
[1779857550526,33.53,75451.65,0.01,0.0769,0.0001,6.05862]
[1779857550530,33.53,75451.65,0.01,0.0769,0.0001,6.05862]
[1779857550536,33.53,75451.65,0.01,0.0769,0.0001,6.05862]
[1779857552578,33.53,75452.28,0.01,0.0769,0.0001,6.05685]
[1779857552588,33.53,75452.28,0.01,0.0769,0.0001,6.05685]
[1779857554625,33.53,75451.55,0.01,0.07683,0.0001,6.05233]
[1779857554632,33.53,75451.55,0.01,0.07683,0.0001,6.05233]
[1779857555054,33.52,75453.27,0.01,0.07699,0.0001,6.06206]
[1779857555228,33.52,75453.27,0.01,0.07699,0.0001,6.06206]
[1779857555249,33.52,75453.27,0.01,0.07699,0.0001,6.06206]
[1779857556669,33.52,75453.27,0.01,0.07698,0.0001,6.06158]
[1779857556704,33.52,75453.27,0.01,0.07698,0.0001,6.06158]
[1779857558725,33.52,75455.73,0.01,0.07722,0.0001,6.07591]
[1779857558751,33.52,75455.73,0.01,0.07722,0.0001,6.07591]
[1779857560770,33.52,75460.2,0.01,0.07766,0.0001,6.10277]
[1779857560806,33.52,75460.2,0.01,0.07766,0.0001,6.10277]
[1779857562819,33.51,75460.29,0.01,0.07765,0.0001,6.10229]
[1779857562855,33.51,75460.29,0.01,0.07765,0.0001,6.10229]
[1779857564896,33.51,75460.46,0.01,0.07765,0.0001,6.10234]
[1779857564914,33.51,75460.46,0.01,0.07765,0.0001,6.10234]
[1779857566959,33.51,75461.39,0.01,0.07773,0.0001,6.10712]
[1779857566989,33.51,75461.39,0.01,0.07773,0.0001,6.10712]
[1779857569021,33.51,75460.16,0.01,0.07759,0.0001,6.09844]
[1779857569039,33.51,75460.16,0.01,0.07759,0.0001,6.09844]
[1779857571068,33.5,75461.45,0.01,0.0777,0.0001,6.10549]
[1779857571089,33.5,75461.37,0.01,0.07769,0.0001,6.10449]
[1779857573362,33.5,75461.87,0.01,0.07773,0.0001,6.10712]
[1779857573521,33.5,75461.87,0.01,0.07773,0.0001,6.10712]
[1779857573596,33.5,75452.27,0.01,0.07673,0.0001,6.04679]
[1779857575179,33.5,75452.79,0.01,0.07678,0.0001,6.04962]
[1779857575211,33.5,75452.79,0.01,0.07678,0.0001,6.04962]
[1779857575278,33.5,75438.15,0.01,0.07529,0.0001,5.95866]
[1779857577218,33.5,75438.15,0.01,0.07528,0.0001,5.9584]
[1779857577241,33.5,75438.15,0.01,0.07528,0.0001,5.9584]
[1779857579284,33.49,75438.66,0.01,0.07532,0.0001,5.96074]
[1779857579322,33.49,75438.66,0.01,0.07532,0.0001,5.96074]
[1779857581212,33.49,75438.56,0.01,0.07531,0.0001,5.95985]
[1779857581247,33.49,75438.56,0.01,0.07531,0.0001,5.95985]
[1779857581314,33.49,75438.56,0.01,0.07531,0.0001,5.95985]
[1779857581338,33.49,75438.56,0.01,0.07531,0.0001,5.95985]
[1779857583386,33.49,75441.84,0.01,0.07563,0.0001,5.97954]
[1779857583425,33.49,75441.84,0.01,0.07563,0.0001,5.97954]
[1779857585422,33.49,75442.59,0.01,0.07569,0.0001,5.98355]
[1779857585448,33.49,75442.59,0.01,0.07569,0.0001,5.98355]
[1779857587451,33.49,75441.83,0.01,0.07561,0.0001,5.97823]
[1779857587489,33.49,75441.83,0.01,0.07561,0.0001,5.97823]
[1779857591552,33.49,75439.05,0.01,0.0753,0.0001,5.95963]
[1779857591573,33.49,75439.05,0.01,0.0753,0.0001,5.95963]
[1779857593595,33.48,75439.91,0.01,0.07538,0.0001,5.96465]
[1779857593630,33.48,75439.91,0.01,0.07538,0.0001,5.96465]
[1779857595653,33.48,75438.69,0.01,0.07525,0.0001,5.95624]
[1779857595678,33.48,75438.69,0.01,0.07525,0.0001,5.95624]
[1779857597695,33.48,75438.64,0.01,0.07524,0.0001,5.95594]
[1779857597715,33.48,75438.64,0.01,0.07524,0.0001,5.95594]
[1779857601800,33.48,75438.6,0.01,0.07521,0.0001,5.95405]
[1779857601828,33.48,75438.6,0.01,0.07521,0.0001,5.95405]
[1779857603851,33.48,75438.74,0.01,0.07522,0.0001,5.95465]
[1779857603882,33.48,75438.74,0.01,0.07522,0.0001,5.95465]
[1779857605895,33.47,75446.26,0.01,0.07597,0.0001,6.0002]
[1779857605935,33.47,75446.26,0.01,0.07597,0.0001,6.0002]
[1779857607954,33.47,75445.78,0.01,0.07591,0.0001,5.99689]
[1779857607981,33.47,75445.78,0.01,0.07591,0.0001,5.99689]
[1779857609996,33.47,75444.69,0.01,0.07579,0.0001,5.98948]
[1779857610031,33.47,75444.69,0.01,0.07579,0.0001,5.98948]
[1779857612056,33.47,75441.86,0.01,0.07549,0.0001,5.97134]
[1779857612099,33.47,75441.86,0.01,0.07549,0.0001,5.97134]
[1779857614136,33.47,75440.83,0.01,0.07531,0.0001,5.95836]
[1779857614156,33.47,75440.83,0.01,0.07531,0.0001,5.95836]
[1779857616194,33.47,75446.54,0.01,0.07588,0.0001,5.99301]
[1779857616212,33.47,75446.54,0.01,0.07588,0.0001,5.99301]
[1779857618255,33.46,75446.44,0.01,0.07585,0.0001,5.9913]
[1779857618270,33.46,75446.44,0.01,0.07585,0.0001,5.9913]
[1779857620332,33.46,75446.42,0.01,0.07584,0.0001,5.99081]
[1779857620373,33.46,75446.42,0.01,0.07584,0.0001,5.99081]
[1779857622370,33.46,75446.34,0.01,0.07582,0.0001,5.9896]
[1779857622395,33.46,75446.34,0.01,0.07582,0.0001,5.9896]
[1779857624421,33.46,75452.46,0.01,0.07643,0.0001,6.0268]
[1779857624455,33.46,75452.46,0.01,0.07643,0.0001,6.0268]
[1779857626465,33.46,75454.24,0.01,0.0766,0.0001,6.03701]
[1779857626505,33.46,75454.24,0.01,0.0766,0.0001,6.03701]
[1779857628522,33.45,75453.1,0.01,0.07647,0.0001,6.02908]
[1779857628559,33.45,75453.1,0.01,0.07647,0.0001,6.02908]
[1779857630592,33.45,75446.98,0.01,0.07583,0.0001,5.99035]
[1779857630631,33.45,75446.98,0.01,0.07583,0.0001,5.99035]
[1779857632635,33.45,75445.21,0.01,0.07564,0.0001,5.9787]
[1779857632668,33.45,75445.21,0.01,0.07564,0.0001,5.9787]
[1779857634668,33.45,75444.27,0.01,0.07553,0.0001,5.97189]
[1779857634703,33.45,75444.27,0.01,0.07553,0.0001,5.97189]
[1779857636716,33.45,75444.27,0.01,0.07553,0.0001,5.97189]
[1779857636756,33.45,75444.27,0.01,0.07553,0.0001,5.97189]
[1779857638783,33.44,75444.0,0.01,0.07548,0.0001,5.96892]
[1779857638798,33.44,75444.0,0.01,0.07548,0.0001,5.96892]
[1779857640826,33.44,75445.0,0.01,0.07558,0.0001,5.97479]
[1779857640847,33.44,75445.0,0.01,0.07558,0.0001,5.97479]
[1779857642878,33.44,75447.02,0.01,0.07577,0.0001,5.98665]
[1779857642893,33.44,75447.02,0.01,0.07577,0.0001,5.98665]
[1779857644620,33.44,75448.69,0.01,0.07593,0.0001,5.99634]
[1779857644704,33.44,75448.69,0.01,0.07593,0.0001,5.99634]
[1779857644948,33.44,75448.69,0.01,0.07593,0.0001,5.99634]
[1779857644981,33.44,75448.69,0.01,0.07593,0.0001,5.99634]
[1779857645474,33.44,75449.37,0.01,0.07599,0.0001,6.00021]
[1779857645501,33.44,75449.37,0.01,0.07599,0.0001,6.00021]
[1779857647002,33.44,75449.37,0.01,0.07599,0.0001,5.99985]
[1779857647030,33.44,75449.37,0.01,0.07599,0.0001,5.99985]
[1779857649030,33.44,75456.34,0.01,0.07669,0.0001,6.04242]
[1779857649075,33.44,75456.34,0.01,0.07669,0.0001,6.04242]
[1779857651085,33.43,75457.01,0.01,0.07674,0.0001,6.04575]
[1779857651099,33.43,75457.01,0.01,0.07674,0.0001,6.04575]
[1779857653128,33.43,75456.28,0.01,0.07665,0.0001,6.04034]
[1779857653152,33.43,75456.28,0.01,0.07665,0.0001,6.04034]
[1779857655187,33.43,75459.07,0.01,0.07691,0.0001,6.05599]
[1779857655221,33.43,75459.07,0.01,0.07691,0.0001,6.05599]
[1779857655797,33.43,75459.07,0.01,0.07691,0.0001,6.05599]
[1779857655883,33.43,75459.07,0.01,0.07691,0.0001,6.05599]
[1779857657266,33.42,75458.91,0.01,0.07689,0.0001,6.05455]
[1779857657291,33.42,75458.91,0.01,0.07689,0.0001,6.05455]
[1779857659303,33.42,75469.03,0.01,0.07792,0.0001,6.11687]
[1779857659334,33.42,75469.03,0.01,0.07792,0.0001,6.11687]
[1779857661332,33.42,75472.62,0.01,0.07826,0.0001,6.13775]
[1779857661360,33.42,75472.62,0.01,0.07826,0.0001,6.13775]
[1779857663381,33.42,75472.43,0.01,0.07823,0.0001,6.136]
[1779857663421,33.42,75472.43,0.01,0.07823,0.0001,6.136]
[1779857665619,33.41,75474.32,0.01,0.0784,0.0001,6.1462]
[1779857665654,33.41,75474.32,0.01,0.0784,0.0001,6.1462]
[1779857667492,33.41,75475.08,0.01,0.07847,0.0001,6.15041]
[1779857667522,33.41,75475.08,0.01,0.07847,0.0001,6.15041]
[1779857671590,33.39,75475.88,0.01,0.07836,0.0001,6.1418]
[1779857671625,33.39,75475.88,0.01,0.07836,0.0001,6.1418]
[1779857673635,33.39,75475.58,0.01,0.07832,0.0001,6.13934]
[1779857673660,33.39,75475.58,0.01,0.07832,0.0001,6.13934]
[1779857675250,33.38,75473.91,0.01,0.07812,0.0001,6.12773]
[1779857675292,33.38,75473.91,0.01,0.07812,0.0001,6.12773]
[1779857675678,33.38,75473.91,0.01,0.07812,0.0001,6.12773]
[1779857675706,33.38,75473.91,0.01,0.07812,0.0001,6.12773]
[1779857677721,33.38,75471.27,0.01,0.07783,0.0001,6.11007]
[1779857677743,33.38,75471.27,0.01,0.07783,0.0001,6.11007]
[1779857679767,33.38,75470.96,0.01,0.07778,0.0001,6.10708]
[1779857679781,33.38,75470.96,0.01,0.07778,0.0001,6.10708]
[1779857681831,33.38,75471.18,0.01,0.07779,0.0001,6.10795]
[1779857681847,33.38,75471.18,0.01,0.07779,0.0001,6.10795]
[1779857683872,33.37,75471.97,0.01,0.07785,0.0001,6.11137]
[1779857683888,33.37,75471.97,0.01,0.07785,0.0001,6.11137]
[1779857685923,33.37,75473.01,0.01,0.07794,0.0001,6.11687]
[1779857685948,33.37,75473.01,0.01,0.07794,0.0001,6.11687]
[1779857687969,33.37,75476.71,0.01,0.07831,0.0001,6.13909]
[1779857687991,33.37,75476.71,0.01,0.07831,0.0001,6.13909]
[1779857690015,33.36,75477.06,0.01,0.07833,0.0001,6.1402]
[1779857690036,33.36,75477.06,0.01,0.07833,0.0001,6.1402]
[1779857690596,33.36,75476.82,0.01,0.07829,0.0001,6.13761]
[1779857690625,33.36,75476.82,0.01,0.07829,0.0001,6.13761]
[1779857692054,33.36,75476.82,0.01,0.07829,0.0001,6.13761]
[1779857692079,33.36,75476.82,0.01,0.07829,0.0001,6.13761]
[1779857694104,33.36,75481.35,0.01,0.07874,0.0001,6.16505]
[1779857694132,33.36,75481.35,0.01,0.07874,0.0001,6.16505]
[1779857696152,33.35,75477.75,0.01,0.07834,0.0001,6.14069]
[1779857696179,33.35,75477.75,0.01,0.07834,0.0001,6.14069]
[1779857698201,33.35,75477.64,0.01,0.07832,0.0001,6.13947]
[1779857698237,33.35,75477.29,0.01,0.07826,0.0001,6.13621]
[1779857700243,33.35,75477.58,0.01,0.07827,0.0001,6.13698]
[1779857700262,33.35,75477.58,0.01,0.07827,0.0001,6.13698]
[1779857701647,33.35,75477.77,0.01,0.07829,0.0001,6.13817]
[1779857701685,33.35,75477.77,0.01,0.07829,0.0001,6.13817]
[1779857704246,33.34,75467.65,0.01,0.07721,0.0001,6.07263]
[1779857708454,33.34,75465.49,0.01,0.07696,0.0001,6.05754]
[1779857708470,33.34,75465.49,0.01,0.07696,0.0001,6.05754]
[1779857710491,33.34,75466.12,0.01,0.07702,0.0001,6.06111]
[1779857710515,33.34,75466.12,0.01,0.07702,0.0001,6.06111]
[1779857712538,33.33,75465.45,0.01,0.07693,0.0001,6.05582]
[1779857712557,33.33,75465.45,0.01,0.07693,0.0001,6.05582]
[1779857714589,33.33,75465.19,0.01,0.07689,0.0001,6.05348]
[1779857714614,33.33,75465.19,0.01,0.07689,0.0001,6.05348]
[1779857716632,33.33,75465.89,0.01,0.07695,0.0001,6.05716]
[1779857716666,33.33,75465.89,0.01,0.07695,0.0001,6.05716]
[1779857718674,33.33,75465.8,0.01,0.07693,0.0001,6.0559]
[1779857718707,33.33,75465.8,0.01,0.07693,0.0001,6.0559]
[1779857720720,33.33,75465.99,0.01,0.07694,0.0001,6.0564]
[1779857720743,33.33,75465.99,0.01,0.07694,0.0001,6.0564]
[1779857722767,33.32,75466.58,0.01,0.07699,0.0001,6.05941]
[1779857722787,33.32,75466.58,0.01,0.07699,0.0001,6.05941]
[1779857726868,33.32,75469.8,0.01,0.0773,0.0001,6.07819]
[1779857726894,33.32,75469.8,0.01,0.0773,0.0001,6.07819]
[1779857728911,33.32,75469.48,0.01,0.07725,0.0001,6.07548]
[1779857728951,33.32,75469.48,0.01,0.07725,0.0001,6.07548]
[1779857730961,33.32,75468.89,0.01,0.07718,0.0001,6.07109]
[1779857730980,33.32,75468.89,0.01,0.07718,0.0001,6.07109]
[1779857733026,33.32,75469.13,0.01,0.07713,0.0001,6.0662]
[1779857733070,33.32,75469.13,0.01,0.07713,0.0001,6.0662]
[1779857735063,33.31,75467.62,0.01,0.07696,0.0001,6.05611]
[1779857735082,33.31,75467.62,0.01,0.07696,0.0001,6.05611]
[1779857737107,33.31,75467.67,0.01,0.07696,0.0001,6.05612]
[1779857737125,33.31,75467.67,0.01,0.07696,0.0001,6.05612]
[1779857741200,33.31,75468.29,0.01,0.077,0.0001,6.05846]
[1779857741221,33.31,75468.29,0.01,0.077,0.0001,6.05846]
[1779857743250,33.31,75468.87,0.01,0.07706,0.0001,6.06179]
[1779857743280,33.31,75468.87,0.01,0.07705,0.0001,6.06149]
[1779857745305,33.3,75468.83,0.01,0.07703,0.0001,6.06035]
[1779857745349,33.3,75468.83,0.01,0.07703,0.0001,6.06035]
[1779857747339,33.3,75467.45,0.01,0.07688,0.0001,6.05144]
[1779857747382,33.3,75467.45,0.01,0.07688,0.0001,6.05144]
[1779857749396,33.3,75470.28,0.01,0.07716,0.0001,6.0683]
[1779857749434,33.3,75470.28,0.01,0.07716,0.0001,6.0683]
[1779857751444,33.3,75472.09,0.01,0.07735,0.0001,6.07934]
[1779857751470,33.3,75472.09,0.01,0.07735,0.0001,6.07934]
[1779857755541,33.3,75473.81,0.01,0.0775,0.0001,6.08846]
[1779857755560,33.3,75473.81,0.01,0.0775,0.0001,6.08846]
[1779857757575,33.3,75474.34,0.01,0.07754,0.0001,6.09144]
[1779857757595,33.3,75474.34,0.01,0.07754,0.0001,6.09144]
[1779857759632,33.29,75473.58,0.01,0.07745,0.0001,6.08562]
[1779857759652,33.29,75473.58,0.01,0.07745,0.0001,6.08562]
[1779857761581,33.29,75475.67,0.01,0.07766,0.0001,6.09837]
[1779857761619,33.29,75475.67,0.01,0.07766,0.0001,6.09837]
[1779857761709,33.29,75475.67,0.01,0.07766,0.0001,6.09837]
[1779857761740,33.29,75475.67,0.01,0.07766,0.0001,6.09837]
[1779857763756,33.29,75475.97,0.01,0.07768,0.0001,6.09949]
[1779857763796,33.29,75475.97,0.01,0.07768,0.0001,6.09949]
[1779857765786,33.29,75477.78,0.01,0.07785,0.0001,6.11007]
[1779857765816,33.29,75477.78,0.01,0.07785,0.0001,6.11007]
[1779857767832,33.29,75478.94,0.01,0.07796,0.0001,6.11653]
[1779857767852,33.29,75478.94,0.01,0.07796,0.0001,6.11653]
[1779857769882,33.28,75480.61,0.01,0.07812,0.0001,6.12616]
[1779857769910,33.28,75480.61,0.01,0.07812,0.0001,6.12616]
[1779857771941,33.28,75479.53,0.01,0.07799,0.0001,6.11849]
[1779857771971,33.28,75479.53,0.01,0.07799,0.0001,6.11849]
[1779857773983,33.28,75479.64,0.01,0.07798,0.0001,6.11787]
[1779857774016,33.28,75479.64,0.01,0.07798,0.0001,6.11787]
[1779857776030,33.28,75479.7,0.01,0.07799,0.0001,6.11825]
[1779857776060,33.28,75479.7,0.01,0.07799,0.0001,6.11825]
[1779857778077,33.27,75479.43,0.01,0.07794,0.0001,6.11522]
[1779857778101,33.27,75479.43,0.01,0.07794,0.0001,6.11522]
[1779857780122,33.27,75478.57,0.01,0.07783,0.0001,6.10893]
[1779857780152,33.27,75478.57,0.01,0.07783,0.0001,6.10893]
[1779857784222,33.27,75475.28,0.01,0.07746,0.0001,6.08621]
[1779857784245,33.27,75475.28,0.01,0.07746,0.0001,6.08621]
[1779857786271,33.26,75475.1,0.01,0.07743,0.0001,6.08468]
[1779857786299,33.26,75475.1,0.01,0.07743,0.0001,6.08468]
[1779857788319,33.26,75475.47,0.01,0.07746,0.0001,6.08619]
[1779857788337,33.26,75475.47,0.01,0.07746,0.0001,6.08619]
[1779857790361,33.26,75475.88,0.01,0.07748,0.0001,6.08756]
[1779857790388,33.26,75475.88,0.01,0.07748,0.0001,6.08756]
[1779857794450,33.25,75475.66,0.01,0.07736,0.0001,6.07848]
[1779857794477,33.25,75475.66,0.01,0.07736,0.0001,6.07848]
[1779857796510,33.25,75476.18,0.01,0.0774,0.0001,6.08136]
[1779857796575,33.25,75476.18,0.01,0.0774,0.0001,6.08136]
[1779857800602,33.25,75473.32,0.01,0.07708,0.0001,6.06156]
[1779857800638,33.25,75473.32,0.01,0.07708,0.0001,6.06156]
[1779857802651,33.25,75473.32,0.01,0.07708,0.0001,6.06156]
[1779857802675,33.25,75473.32,0.01,0.07708,0.0001,6.06156]
[1779857806753,33.24,75468.22,0.01,0.07652,0.0001,6.02789]
[1779857806787,33.24,75468.22,0.01,0.07652,0.0001,6.02789]
[1779857808797,33.24,75468.33,0.01,0.07652,0.0001,6.02801]
[1779857808829,33.24,75468.33,0.01,0.07652,0.0001,6.02801]
[1779857813846,33.24,75472.39,0.01,0.07691,0.0001,6.05165]
[1779857814953,33.24,75472.57,0.01,0.07693,0.0001,6.05247]
[1779857814970,33.24,75472.57,0.01,0.07693,0.0001,6.05247]
[1779857817009,33.24,75472.76,0.01,0.07694,0.0001,6.05336]
[1779857817023,33.24,75472.76,0.01,0.07694,0.0001,6.05336]
[1779857822042,33.23,75474.71,0.01,0.07711,0.0001,6.0637]
[1779857825209,33.23,75473.23,0.01,0.07694,0.0001,6.05349]
[1779857825232,33.23,75473.23,0.01,0.07694,0.0001,6.05349]
[1779857827261,33.23,75474.4,0.01,0.07706,0.0001,6.06053]
[1779857827271,33.23,75474.4,0.01,0.07706,0.0001,6.06053]
[1779857831359,33.22,75472.3,0.01,0.07682,0.0001,6.04587]
[1779857831394,33.22,75472.83,0.01,0.07687,0.0001,6.04891]
[1779857833411,33.22,75473.04,0.01,0.07688,0.0001,6.04995]
[1779857833448,33.22,75473.04,0.01,0.07688,0.0001,6.04995]
[1779857838467,33.22,75475.16,0.01,0.07707,0.0001,6.06154]
[1779857841627,33.22,75475.86,0.01,0.07713,0.0001,6.06505]
[1779857841642,33.22,75475.86,0.01,0.07713,0.0001,6.06505]
[1779857843685,33.21,75476.01,0.01,0.07714,0.0001,6.06571]
[1779857843716,33.21,75476.01,0.01,0.07714,0.0001,6.06571]
[1779857848742,33.21,75478.03,0.01,0.07732,0.0001,6.07668]
[1779857851890,33.21,75479.27,0.01,0.07737,0.0001,6.07791]
[1779857851910,33.21,75479.27,0.01,0.07737,0.0001,6.07791]
[1779857853949,33.21,75478.8,0.01,0.07732,0.0001,6.07466]
[1779857853986,33.21,75478.8,0.01,0.07732,0.0001,6.07466]
[1779857855994,33.2,75472.49,0.01,0.07665,0.0001,6.03427]
[1779857856010,33.2,75472.49,0.01,0.07665,0.0001,6.03427]
[1779857858049,33.2,75473.14,0.01,0.07672,0.0001,6.03814]
[1779857858068,33.2,75473.14,0.01,0.07672,0.0001,6.03814]
[1779857863069,33.2,75474.47,0.01,0.07683,0.0001,6.04512]
[1779857866252,33.2,75475.12,0.01,0.07689,0.0001,6.0485]
[1779857866272,33.2,75475.12,0.01,0.07689,0.0001,6.0485]
[1779857868301,33.2,75475.55,0.01,0.07693,0.0001,6.05097]
[1779857868321,33.2,75475.55,0.01,0.07693,0.0001,6.05097]
[1779857873350,33.19,75475.08,0.01,0.07686,0.0001,6.04663]
[1779857874444,33.19,75475.08,0.01,0.07685,0.0001,6.04618]
[1779857874464,33.19,75475.08,0.01,0.07685,0.0001,6.04618]
[1779857876497,33.19,75475.23,0.01,0.07686,0.0001,6.04689]
[1779857876524,33.19,75475.23,0.01,0.07686,0.0001,6.04689]
[1779857881543,33.19,75477.09,0.01,0.07703,0.0001,6.05722]
[1779857882662,33.19,75476.91,0.01,0.07701,0.0001,6.05586]
[1779857882682,33.19,75476.91,0.01,0.07701,0.0001,6.05586]
[1779857884725,33.19,75476.91,0.01,0.077,0.0001,6.05563]
[1779857884751,33.19,75476.91,0.01,0.077,0.0001,6.05563]
[1779857886782,33.19,75479.39,0.01,0.07725,0.0001,6.07053]
[1779857886796,33.19,75479.39,0.01,0.07725,0.0001,6.07053]
[1779857888834,33.19,75479.39,0.01,0.07725,0.0001,6.07028]
[1779857888845,33.19,75479.39,0.01,0.07725,0.0001,6.07028]
[1779857890884,33.18,75480.85,0.01,0.07739,0.0001,6.07874]
[1779857890913,33.18,75480.85,0.01,0.07739,0.0001,6.07874]
[1779857892943,33.18,75481.02,0.01,0.0774,0.0001,6.07981]
[1779857892969,33.18,75481.02,0.01,0.0774,0.0001,6.07981]
[1779857897050,33.18,75481.65,0.01,0.07744,0.0001,6.08228]
[1779857897074,33.18,75481.65,0.01,0.07744,0.0001,6.08228]
[1779857899097,33.18,75481.76,0.01,0.07745,0.0001,6.08247]
[1779857899124,33.18,75481.76,0.01,0.07745,0.0001,6.08247]
[1779857904127,33.17,75482.06,0.01,0.07746,0.0001,6.0831]
[1779857907311,33.17,75482.39,0.01,0.07748,0.0001,6.08442]
[1779857907343,33.17,75482.39,0.01,0.07748,0.0001,6.08442]
[1779857909362,33.17,75483.82,0.01,0.07762,0.0001,6.09317]
[1779857909406,33.17,75483.82,0.01,0.07762,0.0001,6.09317]
[1779857911411,33.17,75483.85,0.01,0.07761,0.0001,6.09255]
[1779857911437,33.17,75483.85,0.01,0.07761,0.0001,6.09255]
[1779857913462,33.17,75483.85,0.01,0.07754,0.0001,6.0863]
[1779857913496,33.17,75483.85,0.01,0.07754,0.0001,6.0863]
[1779857915526,33.17,75484.11,0.01,0.07755,0.0001,6.08715]
[1779857915566,33.17,75484.11,0.01,0.07755,0.0001,6.08715]
[1779857915875,33.17,75484.11,0.01,0.07755,0.0001,6.08715]
[1779857917567,33.17,75484.2,0.01,0.07756,0.0001,6.08746]
[1779857923578,33.16,75484.01,0.01,0.07751,0.0001,6.08445]
[1779857928615,33.16,75484.27,0.01,0.07752,0.0001,6.08485]
[1779857933647,33.15,75484.43,0.01,0.07751,0.0001,6.0846]
[1779857938684,33.15,75484.68,0.01,0.07752,0.0001,6.08494]
[1779857943757,33.15,75492.18,0.01,0.07828,0.00011,6.13124]
[1779857949760,33.14,75493.58,0.01,0.07839,0.00011,6.13747]
[1779857954796,33.14,75489.51,0.01,0.07793,0.0001,6.10976]
[1779857959830,33.13,75485.45,0.01,0.07747,0.0001,6.08223]
[1779857964865,33.13,75482.68,0.01,0.07715,0.0001,6.06293]
[1779857969439,33.12,75474.45,0.01,0.07627,0.0001,6.00938]
[1779857971916,33.12,75465.93,0.01,0.07532,0.0001,5.94985]
[1779857975136,33.12,75463.28,0.01,0.07504,0.0001,5.93291]
[1779857975183,33.12,75464.52,0.01,0.07516,0.0001,5.94046]
[1779857977066,33.12,75464.76,0.01,0.07518,0.0001,5.94177]
[1779857977156,33.12,75462.4,0.01,0.07494,0.0001,5.92687]
[1779857982993,33.11,75462.6,0.01,0.07495,0.0001,5.92716]
[1779857991051,33.11,75464.93,0.01,0.07516,0.0001,5.94051]
[1779857996086,33.11,75462.77,0.01,0.07493,0.0001,5.92638]
[1779858001122,33.11,75463.95,0.01,0.07504,0.0001,5.93317]
[1779858006156,33.11,75464.59,0.01,0.0751,0.0001,5.93654]
[1779858011190,33.1,75466.73,0.01,0.07531,0.0001,5.94932]
[1779858016225,33.1,75467.63,0.01,0.07539,0.0001,5.9543]
[1779858021260,33.1,75474.26,0.01,0.07606,0.0001,5.99511]
[1779858026299,33.1,75479.17,0.01,0.07655,0.0001,6.02471]
[1779858030325,33.09,75488.27,0.01,0.07748,0.0001,6.0809]
[1779858035359,33.09,75492.21,0.01,0.07779,0.0001,6.09809]
[1779858040394,33.08,75493.53,0.01,0.0779,0.00011,6.10446]
[1779858045428,33.08,75497.81,0.01,0.07831,0.00011,6.12958]
[1779858050464,33.07,75494.98,0.01,0.07798,0.00011,6.10969]
[1779858056506,33.07,75491.85,0.01,0.07761,0.0001,6.08752]
[1779858061542,33.06,75493.03,0.01,0.07772,0.0001,6.09373]
[1779858066577,33.06,75490.19,0.01,0.07739,0.0001,6.07413]
[1779858071611,33.06,75484.9,0.01,0.07682,0.0001,6.03975]
[1779858076648,33.05,75484.02,0.01,0.07672,0.0001,6.03334]
[1779858081807,33.05,75489.77,0.01,0.0773,0.0001,6.06888]
[1779858087726,33.05,75486.79,0.01,0.07696,0.0001,6.04825]
[1779858092765,33.05,75486.03,0.01,0.0768,0.0001,6.03675]
[1779858097799,33.04,75487.64,0.01,0.07695,0.0001,6.04569]
[1779858102834,33.04,75487.14,0.01,0.07688,0.0001,6.04132]
[1779858107869,33.04,75484.09,0.01,0.07654,0.0001,6.02101]
[1779858112904,33.03,75485.04,0.01,0.07662,0.0001,6.02587]
[1779858117946,33.03,75485.98,0.01,0.0767,0.0001,6.03063]
[1779858122974,33.03,75486.34,0.01,0.07672,0.0001,6.03168]
[1779858128012,33.02,75494.22,0.01,0.07752,0.0001,6.08005]
[1779858133047,33.02,75494.47,0.01,0.07751,0.0001,6.07996]
[1779858134033,33.02,75494.47,0.01,0.07751,0.0001,6.07996]
[1779858134086,33.02,75504.43,0.01,0.07856,0.00011,6.14284]
[1779858135043,33.02,75504.43,0.01,0.07856,0.00011,6.14284]
[1779858135095,33.02,75512.9,0.01,0.07945,0.00011,6.19647]
[1779858137047,33.02,75512.9,0.01,0.07945,0.00011,6.19595]
[1779858137055,33.02,75512.9,0.01,0.07945,0.00011,6.19595]
[1779858137144,33.02,75512.9,0.01,0.07945,0.00011,6.19595]
[1779858137210,33.02,75512.9,0.01,0.07945,0.00011,6.19595]
[1779858137258,33.02,75512.9,0.01,0.07945,0.00011,6.19595]
[1779858137357,33.01,75511.21,0.01,0.07926,0.00011,6.18464]
[1779858139152,33.01,75511.21,0.01,0.07925,0.00011,6.18414]
[1779858139187,33.01,75511.21,0.01,0.07925,0.00011,6.18414]
[1779858139684,33.01,75511.21,0.01,0.07925,0.00011,6.18414]
[1779858139244,33.01,75515.2,0.01,0.07967,0.00011,6.20916]
[1779858139723,33.01,75515.2,0.01,0.07967,0.00011,6.20916]
[1779858140107,33.01,75515.2,0.01,0.07966,0.00011,6.20865]
[1779858145142,33.0,75518.13,0.01,0.07993,0.00011,6.22485]
[1779858150176,33.0,75522.84,0.01,0.08039,0.00011,6.2525]
[1779858151761,33.0,75527.44,0.01,0.08081,0.00011,6.27577]
[1779858153488,32.99,75530.22,0.01,0.08111,0.00011,6.29312]
[1779858153548,32.99,75530.16,0.01,0.08109,0.00011,6.29216]
[1779858154404,32.99,75530.16,0.01,0.08109,0.00011,6.29216]
[1779858154695,32.99,75526.04,0.01,0.08062,0.00011,6.26448]
[1779858155535,32.99,75526.04,0.01,0.08062,0.00011,6.26448]
[1779858155545,32.99,75526.04,0.01,0.08062,0.00011,6.26448]
[1779858156375,32.98,75525.4,0.01,0.08047,0.00011,6.25513]
[1779858159634,32.95,75528.39,0.01,0.08062,0.00011,6.26435]
[1779858165282,32.9,75530.8,0.01,0.08059,0.00011,6.26318]
[1779858165784,32.9,75530.8,0.01,0.08059,0.00011,6.26318]
[1779858167837,32.89,75531.12,0.01,0.08054,0.00011,6.25993]
[1779858172845,32.88,75531.58,0.01,0.08054,0.00011,6.26008]
[1779858177854,32.88,75531.68,0.01,0.08051,0.00011,6.25833]
[1779858182860,32.87,75529.86,0.01,0.08028,0.00011,6.24479]
[1779858182877,32.87,75529.86,0.01,0.08028,0.00011,6.24479]
[1779858183609,32.87,75517.22,0.01,0.07892,0.00011,6.16313]
[1779858188621,32.87,75517.7,0.01,0.07894,0.00011,6.1646]
[1779858190533,32.86,75517.34,0.01,0.07889,0.00011,6.1617]
[1779858190566,32.86,75517.34,0.01,0.07889,0.00011,6.1617]
[1779858194488,32.86,75508.05,0.01,0.07788,0.00011,6.1011]
[1779858198823,32.86,75504.67,0.01,0.07751,0.00011,6.07891]
[1779858198827,32.86,75504.67,0.01,0.07751,0.00011,6.07891]
[1779858198855,32.86,75504.67,0.01,0.07751,0.00011,6.07891]
[1779858198913,32.86,75504.67,0.01,0.07751,0.00011,6.07891]
[1779858198994,32.86,75504.67,0.01,0.07751,0.00011,6.07891]
[1779858199522,32.86,75505.21,0.01,0.07757,0.00011,6.08216]
[1779858199900,32.86,75505.21,0.01,0.07757,0.00011,6.08216]
[1779858200699,32.86,75505.21,0.01,0.07757,0.00011,6.08216]
[1779858200733,32.86,75505.21,0.01,0.07757,0.00011,6.08216]
[1779858201539,32.86,75512.81,0.01,0.07836,0.00011,6.1301]
[1779858201894,32.86,75512.81,0.01,0.07836,0.00011,6.1301]
[1779858201900,32.86,75512.81,0.01,0.07836,0.00011,6.1301]
[1779858201937,32.86,75512.81,0.01,0.07836,0.00011,6.1301]
[1779858202747,32.86,75512.81,0.01,0.07836,0.00011,6.1301]
[1779858202542,32.86,75511.93,0.01,0.07827,0.00011,6.1242]
[1779858203734,32.86,75506.73,0.01,0.07771,0.00011,6.09078]
[1779858204808,32.86,75505.99,0.01,0.07763,0.00011,6.08583]
[1779858204819,32.86,75505.99,0.01,0.07763,0.00011,6.08583]
[1779858204855,32.86,75505.99,0.01,0.07763,0.00011,6.08583]
[1779858205565,32.86,75505.99,0.01,0.07762,0.00011,6.08559]
[1779858205794,32.86,75505.99,0.01,0.07762,0.00011,6.08559]
[1779858206675,32.85,75509.41,0.01,0.07798,0.00011,6.10714]
[1779858210950,32.85,75505.97,0.01,0.0776,0.00011,6.08409]
[1779858210962,32.85,75505.97,0.01,0.0776,0.00011,6.08409]
[1779858215969,32.85,75500.31,0.01,0.07692,0.0001,6.04102]
[1779858217100,32.85,75499.83,0.01,0.07686,0.0001,6.03772]
[1779858217104,32.85,75499.83,0.01,0.07686,0.0001,6.03772]
[1779858221189,32.84,75499.32,0.01,0.07679,0.0001,6.03346]
[1779858221192,32.84,75499.32,0.01,0.07679,0.0001,6.03346]
[1779858221198,32.84,75499.32,0.01,0.07679,0.0001,6.03346]
[1779858223230,32.84,75500.03,0.01,0.07686,0.0001,6.03741]
[1779858223234,32.84,75500.03,0.01,0.07686,0.0001,6.03741]
[1779858223256,32.84,75500.03,0.01,0.07686,0.0001,6.03741]
[1779858223690,32.84,75499.14,0.01,0.07676,0.0001,6.03149]
[1779858225282,32.84,75498.46,0.01,0.07668,0.0001,6.0269]
[1779858225716,32.84,75497.29,0.01,0.07656,0.0001,6.01921]
[1779858230716,32.84,75493.94,0.01,0.07619,0.0001,5.99694]
[1779858233488,32.84,75491.7,0.01,0.07594,0.0001,5.98208]
[1779858233496,32.84,75491.7,0.01,0.07594,0.0001,5.98208]
[1779858233504,32.84,75491.7,0.01,0.07594,0.0001,5.98208]
[1779858237589,32.83,75494.15,0.01,0.07618,0.0001,5.99652]
[1779858237592,32.83,75494.15,0.01,0.07618,0.0001,5.99652]
[1779858237605,32.83,75494.15,0.01,0.07618,0.0001,5.99652]
[1779858237789,32.83,75493.66,0.01,0.07612,0.0001,5.99315]
[1779858239637,32.83,75493.66,0.01,0.07612,0.0001,5.99315]
[1779858239686,32.83,75494.75,0.01,0.07623,0.0001,5.99949]
[1779858244703,32.83,75493.8,0.01,0.07611,0.0001,5.99238]
[1779858245777,32.83,75493.25,0.01,0.07605,0.0001,5.98863]
[1779858245783,32.83,75493.25,0.01,0.07605,0.0001,5.98863]
[1779858245797,32.83,75493.25,0.01,0.07605,0.0001,5.98863]
[1779858246678,32.83,75492.85,0.01,0.076,0.0001,5.98556]
[1779858249420,32.82,75504.15,0.01,0.07717,0.00011,6.05653]
[1779858254365,32.82,75512.17,0.01,0.07799,0.00011,6.10566]
[1779858259949,32.81,75516.86,0.01,0.07844,0.00011,6.13313]
[1779858264984,32.81,75518.13,0.01,0.07854,0.00011,6.13924]
[1779858270022,32.8,75520.58,0.01,0.07878,0.00011,6.15332]
[1779858270364,32.8,75520.58,0.01,0.07878,0.00011,6.15332]
[1779858270384,32.8,75520.5,0.01,0.07876,0.00011,6.15243]
[1779858272031,32.8,75520.5,0.01,0.07869,0.00011,6.14627]
[1779858272114,32.8,75520.9,0.01,0.07873,0.00011,6.14844]
[1779858278074,32.79,75523.29,0.01,0.07894,0.00011,6.16146]
[1779858283109,32.79,75526.07,0.01,0.07921,0.00011,6.17738]
[1779858288144,32.78,75526.78,0.01,0.07925,0.00011,6.18003]
[1779858293180,32.78,75529.86,0.01,0.07955,0.00011,6.1979]
[1779858298214,32.77,75529.88,0.01,0.07952,0.00011,6.19606]
[1779858303258,32.77,75531.87,0.01,0.0797,0.00011,6.20692]
[1779858309293,32.76,75532.54,0.01,0.07974,0.00011,6.20892]
[1779858314327,32.76,75535.09,0.01,0.07998,0.00011,6.22341]
[1779858319362,32.75,75535.01,0.01,0.07993,0.00011,6.22086]
[1779858324397,32.75,75532.02,0.01,0.07958,0.00011,6.19952]
[1779858329426,32.74,75531.12,0.01,0.07945,0.00011,6.19227]
[1779858337488,32.73,75533.01,0.01,0.07954,0.00011,6.19527]
[1779858342522,32.73,75533.82,0.01,0.07959,0.00011,6.19864]
[1779858347558,32.72,75529.82,0.01,0.07912,0.00011,6.17073]
[1779858352592,32.72,75532.31,0.01,0.07936,0.00011,6.18509]
[1779858357629,32.71,75534.12,0.01,0.07953,0.00011,6.19504]
[1779858362877,32.71,75532.9,0.01,0.07938,0.00011,6.18587]
[1779858372737,32.7,75530.52,0.01,0.07907,0.00011,6.16738]
[1779858377772,32.7,75531.08,0.01,0.0791,0.00011,6.16967]
[1779858382807,32.7,75532.29,0.01,0.07921,0.00011,6.17609]
[1779858387842,32.69,75530.6,0.01,0.07901,0.00011,6.16393]
[1779858392878,32.69,75531.05,0.01,0.07897,0.00011,6.15978]
[1779858397912,32.69,75533.51,0.01,0.07921,0.00011,6.17436]
[1779858400933,32.68,75523.09,0.01,0.07808,0.00011,6.10665]
[1779858405277,32.68,75520.85,0.01,0.07783,0.00011,6.0916]
[1779858405301,32.68,75520.85,0.01,0.07783,0.00011,6.0916]
[1779858405689,32.68,75520.85,0.01,0.07783,0.00011,6.0916]
[1779858405720,32.68,75520.85,0.01,0.07783,0.00011,6.0916]
[1779858407747,32.68,75516.42,0.01,0.07736,0.00011,6.06297]
[1779858407779,32.68,75516.42,0.01,0.07736,0.00011,6.06297]
[1779858409812,32.68,75516.38,0.01,0.07735,0.00011,6.06258]
[1779858409851,32.68,75516.38,0.01,0.07735,0.00011,6.06258]
[1779858411871,32.68,75515.69,0.01,0.07727,0.00011,6.05775]
[1779858411897,32.68,75515.69,0.01,0.07727,0.00011,6.05775]
[1779858413926,32.68,75514.94,0.01,0.07719,0.00011,6.05283]
[1779858413955,32.68,75514.94,0.01,0.07719,0.00011,6.05283]
[1779858419060,32.68,75513.16,0.01,0.07698,0.00011,6.04048]
[1779858424095,32.67,75511.54,0.01,0.0768,0.00011,6.02952]
[1779858428288,32.67,75506.58,0.01,0.07628,0.0001,5.99766]
[1779858428303,32.67,75506.58,0.01,0.07628,0.0001,5.99766]
[1779858430339,32.67,75504.85,0.01,0.07609,0.0001,5.98652]
[1779858430381,32.67,75504.85,0.01,0.07609,0.0001,5.98652]
[1779858435403,32.67,75498.57,0.01,0.07543,0.0001,5.94637]
[1779858440428,32.67,75495.76,0.01,0.07514,0.0001,5.92852]
[1779858440579,32.67,75495.76,0.01,0.07514,0.0001,5.92852]
[1779858440602,32.67,75495.76,0.01,0.07514,0.0001,5.92852]
[1779858442616,32.67,75495.76,0.01,0.07514,0.0001,5.92851]
[1779858442641,32.67,75495.76,0.01,0.07514,0.0001,5.92851]
[1779858444690,32.67,75495.09,0.01,0.07507,0.0001,5.92423]
[1779858444717,32.67,75495.09,0.01,0.07507,0.0001,5.92423]
[1779858446739,32.67,75495.29,0.01,0.07509,0.0001,5.92547]
[1779858446761,32.67,75495.29,0.01,0.07509,0.0001,5.92547]
[1779858448795,32.67,75494.97,0.01,0.07505,0.0001,5.92342]
[1779858448822,32.67,75494.97,0.01,0.07505,0.0001,5.92342]
[1779858450835,32.67,75494.8,0.01,0.07504,0.0001,5.92231]
[1779858450876,32.67,75494.8,0.01,0.07504,0.0001,5.92231]
[1779858451696,32.67,75494.39,0.01,0.07499,0.0001,5.91968]
[1779858451729,32.67,75494.39,0.01,0.07493,0.0001,5.91398]
[1779858453859,32.67,75503.3,0.01,0.07585,0.0001,5.97016]
[1779858460347,32.67,75502.18,0.01,0.07572,0.0001,5.96239]
[1779858467397,32.67,75500.43,0.01,0.07553,0.0001,5.95054]
[1779858469413,32.67,75491.73,0.01,0.07462,0.0001,5.89546]
[1779858474446,32.67,75490.97,0.01,0.07454,0.0001,5.89044]
[1779858479480,32.67,75498.35,0.01,0.0753,0.0001,5.93657]
[1779858484515,32.66,75494.51,0.01,0.07489,0.0001,5.91172]
[1779858489550,32.66,75493.62,0.01,0.07479,0.0001,5.90555]
[1779858494585,32.66,75486.86,0.01,0.07409,0.0001,5.86253]
[1779858499619,32.66,75487.99,0.01,0.0742,0.0001,5.86939]
[1779858503963,32.66,75493.81,0.01,0.07479,0.0001,5.90568]
[1779858504272,32.66,75494.1,0.01,0.07482,0.0001,5.90738]
[1779858504655,32.66,75494.1,0.01,0.07482,0.0001,5.90738]
[1779858509689,32.66,75493.34,0.01,0.07477,0.0001,5.90445]
[1779858514725,32.67,75492.74,0.01,0.07468,0.0001,5.89723]
[1779858519759,32.68,75492.24,0.01,0.07466,0.0001,5.89595]
[1779858523787,32.68,75501.87,0.01,0.07568,0.0001,5.95803]
[1779858527815,32.68,75505.76,0.01,0.07611,0.0001,5.9839]
[1779858532852,32.69,75510.91,0.01,0.07667,0.00011,6.0181]
[1779858537886,32.69,75509.63,0.01,0.07656,0.00011,6.01138]
[1779858542923,32.69,75511.1,0.01,0.07674,0.00011,6.02211]
[1779858547956,32.7,75508.8,0.01,0.07652,0.00011,6.00889]
[1779858553999,32.7,75512.46,0.01,0.07694,0.00011,6.03405]
[1779858559036,32.71,75517.25,0.01,0.07747,0.00011,6.06614]
[1779858564071,32.71,75515.57,0.01,0.07732,0.00011,6.05684]
[1779858569106,32.71,75512.19,0.01,0.07698,0.00011,6.0367]
[1779858575164,32.72,75510.09,0.01,0.07673,0.00011,6.01929]
[1779858580183,32.72,75511.87,0.01,0.07694,0.00011,6.032]
[1779858585221,32.72,75513.96,0.01,0.07718,0.00011,6.04661]
[1779858587234,32.73,75521.51,0.01,0.07799,0.00011,6.09522]
[1779858592268,32.73,75525.83,0.01,0.07846,0.00011,6.12358]
[1779858599318,32.73,75527.19,0.01,0.07862,0.00011,6.13315]
[1779858604352,32.74,75527.07,0.01,0.07871,0.00011,6.13829]
[1779858609387,32.75,75524.6,0.01,0.07849,0.00011,6.12524]
[1779858611662,32.75,75514.27,0.01,0.0774,0.00011,6.05951]
[1779858615801,32.76,75504.16,0.01,0.07635,0.0001,5.99626]
[1779858621471,32.76,75503.08,0.01,0.07627,0.0001,5.99136]
[1779858626507,32.77,75502.75,0.01,0.07626,0.0001,5.99089]
[1779858627304,32.77,75502.75,0.01,0.07626,0.0001,5.99089]
[1779858627350,32.77,75502.75,0.01,0.07626,0.0001,5.99089]
[1779858627382,32.77,75502.75,0.01,0.07626,0.0001,5.99089]
[1779858627405,32.77,75502.75,0.01,0.07626,0.0001,5.99089]
[1779858627513,32.77,75503.52,0.01,0.07635,0.0001,5.99609]
[1779858629310,32.77,75507.97,0.01,0.07682,0.00011,6.02462]
[1779858629349,32.77,75507.97,0.01,0.07682,0.00011,6.02462]
[1779858629528,32.77,75507.9,0.01,0.07682,0.00011,6.02444]
[1779858631348,32.77,75507.9,0.01,0.07682,0.00011,6.02444]
[1779858631384,32.77,75507.9,0.01,0.07682,0.00011,6.02444]
[1779858631542,32.77,75507.74,0.01,0.07674,0.00011,6.01823]
[1779858633379,32.77,75507.15,0.01,0.07669,0.00011,6.01476]
[1779858633401,32.77,75507.15,0.01,0.07669,0.00011,6.01476]
[1779858633557,32.77,75506.35,0.01,0.07661,0.00011,6.00996]
[1779858635441,32.77,75505.83,0.01,0.07656,0.00011,6.00694]
[1779858635475,32.77,75505.83,0.01,0.07656,0.00011,6.00694]
[1779858635571,32.77,75505.38,0.01,0.07651,0.0001,6.00438]
[1779858637474,32.77,75505.45,0.01,0.07653,0.0001,6.00511]
[1779858637504,32.77,75505.45,0.01,0.07653,0.0001,6.00511]
[1779858637584,32.77,75505.28,0.01,0.07651,0.0001,6.00431]
[1779858639515,32.77,75505.06,0.01,0.0765,0.0001,6.00321]
[1779858639552,32.77,75505.06,0.01,0.0765,0.0001,6.00321]
[1779858639599,32.78,75504.84,0.01,0.07648,0.0001,6.0021]
[1779858641576,32.78,75504.99,0.01,0.0765,0.0001,6.00361]
[1779858641604,32.78,75504.99,0.01,0.0765,0.0001,6.00361]
[1779858641672,32.78,75504.03,0.01,0.0764,0.0001,5.99752]
[1779858643647,32.78,75504.03,0.01,0.07641,0.0001,5.9978]
[1779858643677,32.78,75504.03,0.01,0.07641,0.0001,5.9978]
[1779858643778,32.78,75503.85,0.01,0.07639,0.0001,5.99695]
[1779858645699,32.78,75503.85,0.01,0.07639,0.0001,5.99695]
[1779858645722,32.78,75503.85,0.01,0.07639,0.0001,5.99695]
[1779858645762,32.78,75503.85,0.01,0.0764,0.0001,5.99752]
[1779858647789,32.78,75503.85,0.01,0.07641,0.0001,5.9981]
[1779858647825,32.78,75503.85,0.01,0.07641,0.0001,5.9981]
[1779858649845,32.78,75503.85,0.01,0.07641,0.0001,5.9981]
[1779858649876,32.78,75503.85,0.01,0.07641,0.0001,5.9981]
[1779858650114,32.78,75503.85,0.01,0.07641,0.0001,5.9981]
[1779858650146,32.78,75503.85,0.01,0.07641,0.0001,5.9981]
[1779858650181,32.78,75503.85,0.01,0.07643,0.0001,5.99896]
[1779858650309,32.78,75503.85,0.01,0.07643,0.0001,5.99896]
[1779858651214,32.78,75507.63,0.01,0.07683,0.00011,6.02325]
[1779858651898,32.78,75507.63,0.01,0.07683,0.00011,6.02325]
[1779858651907,32.78,75507.63,0.01,0.07683,0.00011,6.02325]
[1779858653956,32.79,75510.95,0.01,0.07719,0.00011,6.0448]
[1779858653961,32.79,75510.95,0.01,0.07719,0.00011,6.0448]
[1779858658963,32.79,75512.38,0.01,0.07735,0.00011,6.05477]
[1779858660159,32.79,75511.7,0.01,0.07728,0.00011,6.0506]
[1779858660172,32.79,75511.7,0.01,0.07728,0.00011,6.0506]
[1779858662905,32.79,75511.07,0.01,0.07724,0.00011,6.04792]
[1779858664289,32.79,75507.91,0.01,0.07691,0.00011,6.02816]
[1779858664293,32.79,75507.91,0.01,0.07691,0.00011,6.02816]
[1779858664311,32.79,75507.91,0.01,0.07691,0.00011,6.02816]
[1779858664776,32.79,75507.91,0.01,0.07691,0.00011,6.02816]
[1779858666319,32.79,75507.42,0.01,0.07686,0.00011,6.02523]
[1779858666342,32.79,75507.42,0.01,0.07686,0.00011,6.02523]
[1779858666790,32.79,75507.42,0.01,0.07686,0.00011,6.02541]
[1779858667352,32.79,75507.42,0.01,0.07686,0.00011,6.02541]
[1779858667412,32.79,75507.42,0.01,0.07686,0.00011,6.02541]
[1779858667797,32.79,75507.11,0.01,0.07683,0.00011,6.02363]
[1779858668412,32.79,75507.11,0.01,0.07683,0.00011,6.02363]
[1779858668446,32.79,75507.11,0.01,0.07683,0.00011,6.02363]
[1779858668804,32.79,75507.09,0.01,0.07684,0.00011,6.0237]
[1779858670434,32.8,75506.65,0.01,0.07679,0.00011,6.0211]
[1779858670478,32.8,75506.65,0.01,0.07679,0.00011,6.0211]
[1779858670817,32.8,75506.47,0.01,0.07678,0.00011,6.02016]
[1779858672482,32.8,75501.95,0.01,0.07631,0.0001,5.9917]
[1779858672521,32.8,75501.95,0.01,0.07631,0.0001,5.9917]
[1779858672832,32.8,75501.33,0.01,0.07625,0.0001,5.98803]
[1779858674513,32.8,75500.03,0.01,0.07611,0.0001,5.98006]
[1779858674559,32.8,75500.03,0.01,0.07611,0.0001,5.98006]
[1779858674846,32.8,75500.07,0.01,0.07612,0.0001,5.98058]
[1779858676568,32.8,75501.01,0.01,0.07623,0.0001,5.98707]
[1779858676588,32.8,75501.01,0.01,0.07623,0.0001,5.98707]
[1779858676860,32.8,75501.01,0.01,0.07623,0.0001,5.98707]
[1779858678626,32.8,75500.72,0.01,0.0762,0.0001,5.98549]
[1779858678645,32.8,75500.72,0.01,0.0762,0.0001,5.98549]
[1779858678874,32.8,75501.22,0.01,0.07626,0.0001,5.98892]
[1779858680670,32.8,75501.66,0.01,0.07631,0.0001,5.99196]
[1779858680686,32.8,75501.66,0.01,0.07631,0.0001,5.99196]
[1779858680889,32.8,75502.9,0.01,0.07645,0.0001,6.0003]
[1779858682725,32.8,75505.17,0.01,0.07669,0.00011,6.0149]
[1779858682761,32.8,75505.17,0.01,0.07669,0.00011,6.0149]
[1779858682861,32.8,75505.12,0.01,0.07669,0.00011,6.01459]
[1779858684788,32.8,75505.12,0.01,0.07669,0.00011,6.01499]
[1779858684816,32.8,75505.12,0.01,0.07669,0.00011,6.01499]
[1779858684917,32.81,75506.2,0.01,0.07681,0.00011,6.02204]
[1779858686834,32.81,75506.62,0.01,0.07686,0.00011,6.02489]
[1779858686868,32.81,75506.62,0.01,0.07686,0.00011,6.02489]
[1779858686969,32.81,75506.65,0.01,0.07686,0.00011,6.02526]
[1779858688880,32.81,75506.65,0.01,0.07687,0.00011,6.02544]
[1779858688909,32.81,75506.65,0.01,0.07687,0.00011,6.02544]
[1779858688949,32.81,75506.11,0.01,0.07681,0.00011,6.0222]
[1779858690952,32.81,75506.11,0.01,0.07682,0.00011,6.02238]
[1779858690989,32.81,75506.11,0.01,0.07682,0.00011,6.02238]
[1779858691017,32.81,75506.11,0.01,0.07682,0.00011,6.02238]
[1779858691177,32.81,75505.54,0.01,0.07669,0.00011,6.01321]
[1779858692999,32.81,75505.54,0.01,0.0767,0.00011,6.01339]
[1779858693037,32.81,75505.54,0.01,0.0767,0.00011,6.01339]
[1779858693168,32.81,75505.56,0.01,0.0767,0.00011,6.0137]
[1779858695054,32.81,75505.56,0.01,0.0767,0.00011,6.01389]
[1779858695070,32.81,75505.56,0.01,0.0767,0.00011,6.01389]
[1779858695257,32.81,75495.36,0.01,0.07564,0.0001,5.94957]
[1779858697117,32.81,75495.72,0.01,0.07568,0.0001,5.95213]
[1779858697142,32.81,75495.72,0.01,0.07568,0.0001,5.95213]
[1779858697211,32.81,75495.4,0.01,0.07566,0.0001,5.95039]
[1779858699201,32.81,75495.4,0.01,0.07566,0.0001,5.95067]
[1779858699227,32.81,75495.4,0.01,0.07566,0.0001,5.95067]
[1779858700022,32.81,75495.1,0.01,0.07564,0.0001,5.94934]
[1779858701251,32.81,75495.1,0.01,0.07564,0.0001,5.94934]
[1779858701287,32.81,75494.59,0.01,0.07559,0.0001,5.94642]
[1779858702035,32.82,75494.68,0.01,0.0756,0.0001,5.94727]
[1779858703311,32.82,75494.53,0.01,0.07559,0.0001,5.94662]
[1779858703334,32.82,75494.53,0.01,0.07559,0.0001,5.94662]
[1779858704050,32.82,75494.7,0.01,0.07562,0.0001,5.94799]
[1779858705388,32.82,75494.7,0.01,0.07562,0.0001,5.94799]
[1779858705426,32.82,75494.7,0.01,0.07562,0.0001,5.94799]
[1779858706065,32.82,75494.82,0.01,0.07565,0.0001,5.95019]
[1779858707450,32.82,75494.91,0.01,0.07567,0.0001,5.95148]
[1779858707471,32.82,75494.91,0.01,0.07567,0.0001,5.95148]
[1779858708077,32.82,75494.78,0.01,0.07567,0.0001,5.95138]
[1779858709508,32.83,75494.77,0.01,0.07568,0.0001,5.95204]
[1779858709533,32.83,75494.77,0.01,0.07568,0.0001,5.95204]
[1779858710091,32.83,75494.95,0.01,0.07571,0.0001,5.95389]
[1779858711219,32.83,75494.95,0.01,0.07571,0.0001,5.95389]
[1779858711243,32.83,75494.95,0.01,0.07571,0.0001,5.95389]
[1779858711586,32.83,75494.95,0.01,0.07571,0.0001,5.95389]
[1779858711619,32.83,75494.95,0.01,0.07571,0.0001,5.95389]
[1779858712106,32.83,75494.67,0.01,0.0757,0.0001,5.95312]
[1779858713669,32.83,75492.3,0.01,0.07547,0.0001,5.93892]
[1779858713702,32.83,75492.3,0.01,0.07547,0.0001,5.93892]
[1779858714119,32.83,75491.08,0.01,0.07535,0.0001,5.93199]
[1779858715739,32.84,75491.33,0.01,0.07539,0.0001,5.93432]
[1779858716237,32.84,75493.66,0.01,0.07565,0.0001,5.94974]
[1779858717792,32.84,75493.45,0.01,0.07564,0.0001,5.94915]
[1779858717806,32.84,75493.45,0.01,0.07564,0.0001,5.94915]
[1779858719846,32.84,75493.72,0.01,0.07569,0.0001,5.95232]
[1779858719855,32.84,75493.72,0.01,0.07569,0.0001,5.95232]
[1779858721892,32.85,75496.58,0.01,0.07601,0.0001,5.97183]
[1779858721903,32.85,75496.58,0.01,0.07601,0.0001,5.97183]
[1779858723951,32.85,75496.73,0.01,0.07605,0.0001,5.97419]
[1779858728036,32.86,75497.65,0.01,0.07617,0.0001,5.98131]
[1779858728043,32.86,75497.65,0.01,0.07617,0.0001,5.98131]
[1779858728058,32.86,75497.65,0.01,0.07617,0.0001,5.98131]
[1779858730091,32.86,75497.87,0.01,0.0762,0.0001,5.98312]
[1779858730101,32.86,75497.87,0.01,0.0762,0.0001,5.98312]
[1779858734183,32.86,75497.67,0.01,0.07619,0.0001,5.9828]
[1779858734192,32.86,75497.67,0.01,0.07619,0.0001,5.9828]
[1779858736240,32.86,75498.75,0.01,0.07632,0.0001,5.9901]
[1779858736250,32.86,75498.75,0.01,0.07632,0.0001,5.9901]
[1779858739852,32.86,75500.3,0.01,0.07649,0.0001,6.00081]
[1779858739872,32.86,75500.3,0.01,0.07649,0.0001,6.00081]
[1779858740302,32.86,75500.79,0.01,0.07655,0.0001,6.00414]
[1779858740349,32.86,75500.79,0.01,0.07655,0.0001,6.00414]
[1779858740357,32.86,75500.79,0.01,0.07655,0.0001,6.00414]
[1779858740386,32.86,75500.79,0.01,0.07655,0.0001,6.00414]
[1779858741309,32.86,75498.96,0.01,0.07635,0.0001,5.99238]
[1779858742404,32.86,75498.96,0.01,0.07635,0.0001,5.99238]
[1779858742441,32.86,75498.96,0.01,0.07635,0.0001,5.99238]
[1779858742496,32.86,75496.67,0.01,0.07612,0.0001,5.97825]
[1779858744448,32.86,75494.67,0.01,0.07592,0.0001,5.96596]
[1779858744467,32.86,75494.67,0.01,0.07592,0.0001,5.96596]
[1779858744534,32.87,75494.55,0.01,0.07592,0.0001,5.966]
[1779858745441,32.87,75494.55,0.01,0.07592,0.0001,5.966]
[1779858745477,32.87,75494.55,0.01,0.07592,0.0001,5.966]
[1779858745880,32.87,75493.74,0.01,0.07585,0.0001,5.96168]
[1779858746525,32.87,75493.74,0.01,0.07585,0.0001,5.96168]
[1779858746550,32.87,75493.74,0.01,0.07585,0.0001,5.96168]
[1779858746689,32.87,75489.24,0.01,0.07539,0.0001,5.93371]
[1779858748549,32.87,75489.24,0.01,0.07539,0.0001,5.93411]
[1779858748585,32.87,75489.24,0.01,0.07539,0.0001,5.93411]
[1779858748669,32.87,75492.7,0.01,0.07577,0.0001,5.95671]
[1779858750595,32.88,75492.7,0.01,0.07578,0.0001,5.95752]
[1779858750614,32.88,75492.7,0.01,0.07578,0.0001,5.95752]
[1779858750620,32.88,75493.66,0.01,0.07589,0.0001,5.96437]
[1779858752643,32.88,75493.66,0.01,0.07584,0.0001,5.95945]
[1779858752670,32.88,75493.66,0.01,0.07584,0.0001,5.95945]
[1779858752735,32.88,75493.27,0.01,0.07581,0.0001,5.95778]
[1779858754674,32.88,75493.27,0.01,0.07583,0.0001,5.95858]
[1779858754702,32.88,75493.27,0.01,0.07583,0.0001,5.95858]
[1779858754737,32.89,75493.68,0.01,0.07588,0.0001,5.96196]
[1779858756402,32.89,75493.68,0.01,0.0759,0.0001,5.96275]
[1779858756499,32.89,75493.68,0.01,0.0759,0.0001,5.96275]
[1779858756623,32.89,75494.67,0.01,0.07601,0.0001,5.96977]
[1779858757994,32.89,75494.67,0.01,0.07601,0.0001,5.96977]
[1779858758009,32.89,75503.72,0.01,0.07698,0.00011,6.02843]
[1779858758772,32.89,75503.72,0.01,0.07698,0.00011,6.02843]
[1779858758775,32.89,75503.72,0.01,0.07698,0.00011,6.02843]
[1779858758798,32.89,75503.72,0.01,0.07698,0.00011,6.02843]
[1779858758829,32.89,75504.95,0.01,0.07711,0.00011,6.03623]
[1779858760816,32.9,75504.95,0.01,0.07712,0.00011,6.03689]
[1779858760849,32.9,75504.95,0.01,0.07712,0.00011,6.03689]
[1779858760950,32.9,75504.11,0.01,0.07705,0.00011,6.03222]
[1779858762844,32.9,75504.11,0.01,0.07705,0.00011,6.03222]
[1779858762878,32.9,75504.11,0.01,0.07705,0.00011,6.03222]
[1779858762945,32.9,75503.6,0.01,0.07701,0.00011,6.03031]
[1779858764906,32.9,75503.6,0.01,0.07703,0.00011,6.03096]
[1779858765339,32.91,75502.11,0.01,0.07689,0.00011,6.02284]
[1779858770358,32.91,75500.8,0.01,0.0768,0.0001,6.01721]
[1779858775368,32.92,75500.3,0.01,0.0768,0.0001,6.01733]
[1779858780378,32.93,75498.74,0.01,0.07669,0.0001,6.01072]
[1779858785384,32.94,75498.56,0.01,0.07673,0.0001,6.01284]
[1779858790407,32.95,75498.02,0.01,0.07674,0.0001,6.01331]
[1779858793621,32.95,75497.46,0.01,0.07671,0.0001,6.01169]
[1779858793635,32.95,75497.46,0.01,0.07671,0.0001,6.01169]
[1779858793647,32.95,75497.46,0.01,0.07671,0.0001,6.01169]
[1779858798659,32.96,75496.93,0.01,0.07671,0.0001,6.01151]
[1779858803681,32.97,75495.9,0.01,0.07665,0.0001,6.00815]
[1779858808709,32.98,75494.8,0.01,0.07659,0.0001,6.00433]
[1779858813732,32.99,75494.48,0.01,0.07654,0.0001,5.99969]
[1779858818739,33.0,75493.87,0.01,0.07653,0.0001,5.99897]
[1779858823752,33.0,75493.47,0.01,0.07654,0.0001,5.99958]
[1779858828772,33.01,75489.02,0.01,0.07613,0.0001,5.97466]
[1779858831459,33.02,75480.86,0.01,0.07531,0.0001,5.92464]
[1779858836473,33.02,75482.9,0.01,0.07554,0.0001,5.93885]
[1779858841481,33.03,75485.16,0.01,0.07583,0.0001,5.95616]
[1779858846496,33.04,75485.84,0.01,0.07596,0.0001,5.96393]
[1779858851513,33.05,75485.53,0.01,0.07598,0.0001,5.96544]
[1779858856536,33.06,75487.02,0.01,0.0762,0.0001,5.97826]
[1779858861559,33.11,75488.17,0.01,0.07667,0.0001,6.00659]
[1779858863444,33.13,75503.26,0.01,0.07837,0.00011,6.10857]
[1779858867315,33.14,75507.21,0.01,0.07888,0.00011,6.13898]
[1779858867331,33.14,75507.21,0.01,0.07888,0.00011,6.13898]
[1779858867341,33.15,75507.49,0.01,0.07891,0.00011,6.14116]
[1779858869363,33.15,75507.49,0.01,0.07891,0.00011,6.14116]
[1779858869465,33.15,75506.44,0.01,0.07881,0.00011,6.13528]
[1779858875249,33.15,75505.68,0.01,0.07871,0.00011,6.12706]
[1779858880284,33.16,75501.24,0.01,0.07827,0.00011,6.101]
[1779858885320,33.17,75499.45,0.01,0.07812,0.00011,6.09186]
[1779858890354,33.17,75500.01,0.01,0.07822,0.00011,6.09757]
[1779858895390,33.18,75501.78,0.01,0.07844,0.00011,6.11081]
[1779858900425,33.18,75501.71,0.01,0.07846,0.00011,6.11235]
[1779858905459,33.19,75502.12,0.01,0.07854,0.00011,6.11692]
[1779858910495,33.19,75499.99,0.01,0.07835,0.00011,6.10547]
[1779858915531,33.2,75502.66,0.01,0.07867,0.00011,6.12445]
[1779858922578,33.21,75503.75,0.01,0.07883,0.00011,6.13424]
[1779858926522,33.21,75496.16,0.01,0.07804,0.00011,6.08678]
[1779858931642,33.21,75496.18,0.01,0.07798,0.00011,6.08146]
[1779858936683,33.21,75491.71,0.01,0.07755,0.0001,6.05555]
[1779858941712,33.22,75497.73,0.01,0.07822,0.00011,6.09595]
[1779858946748,33.23,75497.61,0.01,0.07825,0.00011,6.09755]
[1779858951784,33.23,75496.74,0.01,0.0782,0.00011,6.09444]
[1779858956852,33.24,75496.78,0.01,0.07824,0.00011,6.09706]
[1779858961855,33.25,75497.49,0.01,0.07836,0.00011,6.10386]
[1779858966926,33.25,75496.5,0.01,0.07829,0.00011,6.09991]
[1779858972933,33.26,75496.97,0.01,0.07839,0.00011,6.1056]
[1779858979982,33.27,75496.65,0.01,0.07841,0.00011,6.10672]
[1779858985024,33.27,75496.57,0.01,0.07844,0.00011,6.10843]
[1779858990052,33.28,75499.26,0.01,0.07876,0.00011,6.12752]
[1779858995087,33.29,75498.98,0.01,0.0787,0.00011,6.12204]
[1779859000123,33.29,75498.95,0.01,0.07873,0.00011,6.12391]
[1779859005157,33.3,75497.41,0.01,0.0786,0.00011,6.11626]
[1779859006552,33.3,75497.41,0.01,0.0786,0.00011,6.11626]
[1779859006592,33.3,75497.66,0.01,0.07864,0.00011,6.11867]
[1779859010192,33.3,75505.44,0.01,0.07949,0.00011,6.169]
[1779859015228,33.31,75504.85,0.01,0.07945,0.00011,6.16687]
[1779859017025,33.31,75505.4,0.01,0.07952,0.00011,6.17068]
[1779859017277,33.31,75505.3,0.01,0.07952,0.00011,6.17066]
[1779859022529,33.31,75505.27,0.01,0.07953,0.00011,6.17169]
[1779859025298,33.31,75496.91,0.01,0.07865,0.00011,6.11891]
[1779859030333,33.31,75497.08,0.01,0.07866,0.00011,6.11974]
[1779859036374,33.31,75496.36,0.01,0.07859,0.00011,6.11535]
[1779859041409,33.32,75495.39,0.01,0.07852,0.00011,6.11116]
[1779859046445,33.32,75493.53,0.01,0.07836,0.00011,6.10142]
[1779859051479,33.32,75488.92,0.01,0.07782,0.0001,6.06751]
[1779859056514,33.33,75491.02,0.01,0.07808,0.00011,6.08296]
[1779859066584,33.34,75491.47,0.01,0.0782,0.00011,6.09013]
[1779859071620,33.35,75493.1,0.01,0.07841,0.00011,6.1025]
[1779859076654,33.35,75493.72,0.01,0.07851,0.00011,6.1085]
[1779859081690,33.36,75494.31,0.01,0.0786,0.00011,6.11424]
[1779859086725,33.36,75494.29,0.01,0.07864,0.00011,6.11613]
[1779859092319,33.37,75498.8,0.01,0.07914,0.00011,6.14614]
[1779859097613,33.37,75502.21,0.01,0.07953,0.00011,6.16929]
[1779859097704,33.37,75505.51,0.01,0.07989,0.00011,6.19076]
[1779859099815,33.38,75514.23,0.01,0.08083,0.00011,6.24656]
[1779859104852,33.38,75511.17,0.01,0.08052,0.00011,6.22806]
[1779859109886,33.38,75509.83,0.01,0.08039,0.00011,6.22057]
[1779859114922,33.38,75509.19,0.01,0.08028,0.00011,6.21168]
[1779859119959,33.39,75505.15,0.01,0.07986,0.00011,6.18715]
[1779859124997,33.39,75505.72,0.01,0.07994,0.00011,6.19182]
[1779859130033,33.39,75506.75,0.01,0.08007,0.00011,6.19938]
[1779859135073,33.39,75505.4,0.01,0.07994,0.00011,6.19193]
[1779859138125,33.4,75505.18,0.01,0.07993,0.00011,6.191]
[1779859138184,33.4,75504.22,0.01,0.07983,0.00011,6.18517]
[1779859144131,33.4,75499.99,0.01,0.07941,0.00011,6.16008]
[1779859149166,33.41,75503.01,0.01,0.07975,0.00011,6.18057]
[1779859154301,33.41,75506.23,0.01,0.08011,0.00011,6.2019]
[1779859159483,33.41,75508.01,0.01,0.08032,0.00011,6.21432]
[1779859165277,33.41,75507.57,0.01,0.0803,0.00011,6.21306]
[1779859171320,33.42,75508.97,0.01,0.08041,0.00011,6.21752]
[1779859176354,33.42,75509.89,0.01,0.08053,0.00011,6.22452]
[1779859181389,33.42,75510.93,0.01,0.08066,0.00011,6.23227]
[1779859185417,33.43,75502.63,0.01,0.07979,0.00011,6.18063]
[1779859193678,33.43,75500.66,0.01,0.0796,0.00011,6.16944]
[1779859201529,33.44,75500.99,0.01,0.0797,0.00011,6.17565]
[1779859205558,33.45,75493.1,0.01,0.07889,0.00011,6.12718]
[1779859210595,33.45,75493.14,0.01,0.07893,0.00011,6.12928]
[1779859215627,33.46,75493.61,0.01,0.07901,0.00011,6.13406]
[1779859220661,33.46,75493.82,0.01,0.07906,0.00011,6.13716]
[1779859224690,33.46,75485.34,0.01,0.07819,0.0001,6.08549]
[1779859229727,33.47,75482.09,0.01,0.07789,0.0001,6.06742]
[1779859234761,33.48,75480.88,0.01,0.07774,0.0001,6.05664]
[1779859237783,33.48,75489.42,0.01,0.07866,0.00011,6.11153]
[1779859242830,33.49,75494.8,0.01,0.07926,0.00011,6.14732]
[1779859247858,33.49,75496.91,0.01,0.07952,0.00011,6.16236]
[1779859252892,33.5,75498.6,0.01,0.07972,0.00011,6.17448]
[1779859258936,33.5,75496.52,0.01,0.07953,0.00011,6.16304]
[1779859263973,33.5,75494.4,0.01,0.0793,0.00011,6.14939]
[1779859266991,33.5,75502.82,0.01,0.08021,0.00011,6.2032]
[1779859272027,33.5,75506.51,0.01,0.08062,0.00011,6.22749]
[1779859277062,33.51,75507.85,0.01,0.08077,0.00011,6.23683]
[1779859282097,33.51,75510.12,0.01,0.08103,0.00011,6.25197]
[1779859287134,33.51,75508.01,0.01,0.08082,0.00011,6.23933]
[1779859292166,33.51,75506.06,0.01,0.08056,0.00011,6.22201]
[1779859297204,33.51,75503.4,0.01,0.08029,0.00011,6.20619]
[1779859303749,33.52,75503.33,0.01,0.08029,0.00011,6.20615]
[1779859309288,33.51,75508.0,0.01,0.08075,0.00011,6.23346]
[1779859315329,33.51,75508.47,0.01,0.08078,0.00011,6.23498]
[1779859320367,33.5,75507.76,0.01,0.08068,0.00011,6.22926]
[1779859325402,33.5,75510.26,0.01,0.08093,0.00011,6.24385]
[1779859330437,33.5,75513.36,0.01,0.08123,0.00011,6.26207]
[1779859335367,33.49,75513.41,0.01,0.08122,0.00011,6.26117]
[1779859335471,33.49,75522.22,0.01,0.08217,0.00011,6.31739]
[1779859337426,33.49,75522.2,0.01,0.08217,0.00011,6.3173]
[1779859337528,33.49,75521.29,0.01,0.08207,0.00011,6.31154]
[1779859343602,33.49,75526.38,0.01,0.08263,0.00011,6.34423]
[1779859343689,33.49,75525.94,0.01,0.08258,0.00011,6.34145]
[1779859349572,33.49,75526.37,0.01,0.08263,0.00011,6.34422]
[1779859354572,33.49,75528.04,0.01,0.08275,0.00011,6.349]
[1779859361656,33.49,75531.77,0.01,0.08315,0.00011,6.37264]
[1779859366711,33.47,75536.67,0.01,0.08353,0.00011,6.39467]
[1779859371726,33.46,75547.07,0.01,0.08466,0.00011,6.46083]
[1779859376761,33.46,75540.19,0.01,0.08389,0.00011,6.41575]
[1779859380839,33.46,75531.04,0.01,0.08288,0.00011,6.35675]
[1779859386831,33.46,75532.33,0.01,0.08302,0.00011,6.36489]
[1779859391866,33.46,75530.03,0.01,0.08276,0.00011,6.34998]
[1779859396902,33.46,75528.19,0.01,0.08256,0.00011,6.33814]
[1779859399960,33.46,75516.98,0.01,0.08134,0.00011,6.26668]
[1779859405965,33.46,75518.44,0.01,0.08151,0.00011,6.27657]
[1779859411001,33.46,75524.01,0.01,0.08205,0.00011,6.30658]
[1779859416034,33.46,75527.4,0.01,0.08243,0.00011,6.32847]
[1779859422076,33.47,75529.87,0.01,0.0827,0.00011,6.34458]
[1779859429126,33.47,75532.79,0.01,0.08303,0.00011,6.36359]
[1779859434160,33.47,75535.49,0.01,0.08333,0.00011,6.38109]
[1779859439196,33.47,75530.25,0.01,0.08276,0.00011,6.34792]
[1779859444231,33.47,75530.16,0.01,0.08276,0.00011,6.34774]
[1779859449269,33.47,75535.01,0.01,0.08329,0.00011,6.37899]
[1779859454305,33.47,75531.87,0.01,0.08295,0.00011,6.35888]
[1779859459339,33.47,75537.41,0.01,0.08355,0.00011,6.39432]
[1779859461352,33.47,75546.57,0.01,0.08457,0.00011,6.45309]
[1779859466793,33.47,75549.15,0.01,0.08484,0.00011,6.4691]
[1779859472431,33.46,75552.94,0.01,0.08518,0.00011,6.48647]
[1779859477466,33.46,75546.93,0.01,0.08449,0.00011,6.44699]
[1779859483510,33.46,75548.96,0.01,0.08471,0.00011,6.45952]
[1779859488550,33.46,75552.76,0.01,0.08513,0.00011,6.48362]
[1779859493585,33.46,75555.34,0.01,0.08541,0.00011,6.49984]
[1779859499627,33.46,75557.6,0.01,0.08565,0.00011,6.51388]
[1779859504662,33.45,75553.37,0.01,0.08517,0.00011,6.48605]
[1779859509696,33.45,75548.33,0.01,0.0846,0.00011,6.45321]
[1779859519766,33.45,75547.38,0.01,0.08449,0.00011,6.44682]
[1779859524801,33.45,75551.85,0.01,0.08499,0.00011,6.47565]
[1779859529837,33.45,75554.7,0.01,0.0853,0.00011,6.49401]
[1779859534871,33.45,75553.66,0.01,0.08512,0.00011,6.48117]
[1779859539905,33.45,75552.91,0.01,0.08503,0.00011,6.47609]
[1779859544944,33.45,75551.85,0.01,0.08491,0.00011,6.46898]
[1779859549990,33.45,75552.48,0.01,0.08497,0.00011,6.47275]
[1779859555016,33.45,75554.57,0.01,0.0852,0.00011,6.48591]
[1779859561056,33.45,75554.74,0.01,0.08521,0.00011,6.48659]
[1779859566091,33.45,75559.61,0.01,0.08575,0.00011,6.51769]
[1779859571156,33.45,75561.65,0.01,0.08597,0.00011,6.53046]
[1779859576162,33.44,75563.73,0.01,0.0862,0.00011,6.5435]
[1779859581198,33.44,75564.21,0.01,0.08624,0.00011,6.54615]
[1779859586233,33.44,75566.28,0.01,0.08647,0.00011,6.55915]
[1779859591298,33.44,75566.7,0.01,0.08644,0.00011,6.55548]
[1779859596303,33.44,75568.12,0.01,0.08659,0.00011,6.56431]
[1779859601338,33.44,75568.01,0.01,0.08657,0.00011,6.56324]
[1779859606373,33.44,75569.32,0.01,0.08672,0.00011,6.57143]
[1779859612157,33.44,75571.33,0.01,0.08694,0.00011,6.58419]
[1779859612674,33.44,75583.87,0.01,0.08837,0.00012,6.66605]
[1779859618457,33.43,75584.68,0.01,0.08844,0.00012,6.67003]
[1779859623491,33.43,75584.5,0.01,0.0884,0.00012,6.66768]
[1779859629534,33.43,75582.12,0.01,0.0881,0.00011,6.65069]
[1779859634593,33.42,75580.36,0.01,0.08788,0.00011,6.63823]
[1779859634886,33.42,75588.15,0.01,0.08878,0.00012,6.68911]
[1779859640612,33.42,75592.65,0.01,0.08928,0.00012,6.7179]
[1779859645648,33.42,75592.34,0.01,0.08925,0.00012,6.71604]
[1779859650681,33.42,75585.82,0.01,0.08849,0.00012,6.67301]
[1779859655715,33.42,75583.1,0.01,0.0881,0.00011,6.64872]
[1779859661758,33.42,75582.59,0.01,0.08805,0.00011,6.64586]
[1779859666793,33.42,75575.44,0.01,0.08721,0.00011,6.59784]
[1779859671828,33.41,75569.66,0.01,0.08648,0.00011,6.55618]
[1779859676863,33.4,75564.11,0.01,0.0858,0.00011,6.51705]
[1779859681933,33.39,75566.87,0.01,0.08609,0.00011,6.53385]
[1779859686937,33.39,75572.59,0.01,0.08673,0.00011,6.57021]
[1779859692010,33.39,75572.87,0.01,0.08673,0.00011,6.57043]
[1779859699022,33.38,75572.39,0.01,0.08664,0.00011,6.56549]
[1779859704057,33.38,75571.48,0.01,0.08652,0.00011,6.55828]
[1779859709094,33.38,75570.52,0.01,0.08639,0.00011,6.55078]
[1779859714132,33.37,75565.92,0.01,0.08578,0.00011,6.514]
[1779859719164,33.37,75566.73,0.01,0.08585,0.00011,6.51812]
[1779859724200,33.37,75566.95,0.01,0.08586,0.00011,6.51855]
[1779859729234,33.37,75567.32,0.01,0.08589,0.00011,6.51998]
[1779859734269,33.36,75569.83,0.01,0.08615,0.00011,6.53528]
[1779859739305,33.36,75568.6,0.01,0.08599,0.00011,6.52622]
[1779859744340,33.36,75567.86,0.01,0.08589,0.00011,6.52041]
[1779859749375,33.35,75567.25,0.01,0.08581,0.00011,6.51548]
[1779859754409,33.35,75566.46,0.01,0.0857,0.00011,6.50943]
[1779859759444,33.35,75566.58,0.01,0.0857,0.00011,6.50933]
[1779859764479,33.35,75567.64,0.01,0.0858,0.00011,6.51534]
[1779859769514,33.34,75562.86,0.01,0.08525,0.00011,6.48343]
[1779859774549,33.34,75557.34,0.01,0.08455,0.00011,6.4411]
[1779859778578,33.34,75548.83,0.01,0.0836,0.00011,6.38591]
[1779859783613,33.34,75547.5,0.01,0.08345,0.00011,6.37742]
[1779859788667,33.34,75549.3,0.01,0.08365,0.00011,6.38902]
[1779859793683,33.34,75548.23,0.01,0.08354,0.00011,6.3821]
[1779859798718,33.34,75547.57,0.01,0.08346,0.00011,6.37778]
[1779859804320,33.34,75551.25,0.01,0.08387,0.00011,6.40161]
[1779859807804,33.34,75566.64,0.01,0.08559,0.00011,6.50094]
[1779859812837,33.34,75568.74,0.01,0.08581,0.00011,6.51351]
[1779859817873,33.34,75570.47,0.01,0.08598,0.00011,6.52376]
[1779859822935,33.33,75570.34,0.01,0.08595,0.00011,6.52187]
[1779859827946,33.33,75571.38,0.01,0.08605,0.00011,6.52764]
[1779859832982,33.33,75572.58,0.01,0.0861,0.00011,6.52852]
[1779859838016,33.33,75572.64,0.01,0.08609,0.00011,6.52798]
[1779859843051,33.32,75573.07,0.01,0.08612,0.00011,6.52989]
[1779859848088,33.32,75573.6,0.01,0.08617,0.00011,6.53255]
[1779859853146,33.32,75573.43,0.01,0.08614,0.00011,6.53107]
[1779859860171,33.32,75570.79,0.01,0.08583,0.00011,6.51289]
[1779859863867,33.32,75572.85,0.01,0.08605,0.00011,6.52593]
[1779859864625,33.32,75572.85,0.01,0.08605,0.00011,6.52579]
[1779859864670,33.32,75573.17,0.01,0.08609,0.00011,6.52773]
[1779859870241,33.31,75575.47,0.01,0.08633,0.00011,6.54181]
[1779859875277,33.31,75574.88,0.01,0.08625,0.00011,6.53732]
[1779859881319,33.31,75572.24,0.01,0.08594,0.00011,6.51914]
[1779859886355,33.31,75575.94,0.01,0.08634,0.00011,6.5426]
[1779859891389,33.3,75575.75,0.01,0.08624,0.00011,6.53463]
[1779859896424,33.3,75578.7,0.01,0.08656,0.00011,6.55312]
[1779859902466,33.3,75584.25,0.01,0.08717,0.00011,6.588]
[1779859907503,33.3,75580.9,0.01,0.08676,0.00011,6.56482]
[1779859912537,33.29,75580.98,0.01,0.08675,0.00011,6.56411]
[1779859917903,33.29,75580.46,0.01,0.08668,0.00011,6.55973]
[1779859917956,33.29,75580.46,0.01,0.08668,0.00011,6.55973]
[1779859917996,33.29,75570.5,0.01,0.08554,0.00011,6.49445]
[1779859919588,33.29,75562.4,0.01,0.08462,0.00011,6.44156]
[1779859924623,33.29,75563.5,0.01,0.08474,0.00011,6.44833]
[1779859929657,33.29,75559.99,0.01,0.08434,0.00011,6.42528]
[1779859934324,33.29,75561.18,0.01,0.08447,0.00011,6.43282]
[1779859939729,33.28,75557.4,0.01,0.08404,0.00011,6.40799]
[1779859944765,33.28,75559.33,0.01,0.08426,0.00011,6.42031]
[1779859949799,33.28,75560.15,0.01,0.08435,0.00011,6.42555]
[1779859955121,33.28,75560.67,0.01,0.08434,0.00011,6.42295]
[1779859960882,33.28,75554.26,0.01,0.08362,0.00011,6.38156]
[1779859965917,33.28,75554.45,0.01,0.08365,0.00011,6.38297]
[1779859970952,33.28,75553.71,0.01,0.08357,0.00011,6.3783]
[1779859973973,33.29,75546.23,0.01,0.08274,0.00011,6.33028]
[1779859980025,33.29,75543.62,0.01,0.08246,0.00011,6.31413]
[1779859985070,33.29,75535.05,0.01,0.08154,0.00011,6.25975]
[1779859990106,33.29,75528.24,0.01,0.08081,0.00011,6.21726]
[1779859995218,33.29,75524.89,0.01,0.08047,0.00011,6.1969]
[1779859995279,33.3,75514.82,0.01,0.07939,0.00011,6.1332]
[1779860001183,33.3,75508.65,0.01,0.07877,0.00011,6.0964]
[1779860004334,33.3,75511.98,0.01,0.07914,0.00011,6.11824]
[1779860004378,33.3,75523.81,0.01,0.08041,0.00011,6.19369]
[1779860006218,33.31,75532.39,0.01,0.08135,0.00011,6.24904]
[1779860011253,33.31,75532.18,0.01,0.08128,0.00011,6.24265]
[1779860012149,33.31,75532.18,0.01,0.08128,0.00011,6.24265]
[1779860014280,33.31,75522.77,0.01,0.08027,0.00011,6.18318]
[1779860019310,33.31,75518.17,0.01,0.0798,0.00011,6.15536]
[1779860024344,33.32,75520.07,0.01,0.08003,0.00011,6.16892]
[1779860029380,33.32,75521.44,0.01,0.0802,0.00011,6.17936]
[1779860034413,33.33,75519.8,0.01,0.08005,0.00011,6.17037]
[1779860039450,33.33,75522.9,0.01,0.08041,0.00011,6.19145]
[1779860044484,33.33,75522.47,0.01,0.08038,0.00011,6.18992]
[1779860049519,33.34,75522.39,0.01,0.0804,0.00011,6.19061]
[1779860054555,33.34,75522.11,0.01,0.08039,0.00011,6.19008]
[1779860059590,33.34,75524.23,0.01,0.08064,0.00011,6.20474]
[1779860064631,33.35,75525.3,0.01,0.08077,0.00011,6.21264]
[1779860069666,33.35,75525.64,0.01,0.08083,0.00011,6.21583]
[1779860074705,33.35,75519.61,0.01,0.08013,0.00011,6.1728]
[1779860079736,33.36,75514.19,0.01,0.07957,0.00011,6.14008]
[1779860084773,33.36,75510.78,0.01,0.07924,0.00011,6.12025]
[1779860089807,33.37,75511.3,0.01,0.07932,0.00011,6.12525]
[1779860094844,33.37,75509.8,0.01,0.07919,0.00011,6.11744]
[1779860099876,33.37,75508.89,0.01,0.07912,0.00011,6.11334]
[1779860104912,33.38,75507.67,0.01,0.07902,0.00011,6.10731]
[1779860109946,33.38,75507.27,0.01,0.07901,0.00011,6.10648]
[1779860113976,33.39,75518.09,0.01,0.08019,0.00011,6.17613]
[1779860119002,33.39,75524.42,0.01,0.08088,0.00011,6.21718]
[1779860119057,33.39,75534.42,0.01,0.08197,0.00011,6.2811]
[1779860119900,33.39,75534.42,0.01,0.08197,0.00011,6.2811]
[1779860125066,33.39,75532.16,0.01,0.08174,0.00011,6.2672]
[1779860130104,33.39,75532.76,0.01,0.08181,0.00011,6.27173]
[1779860135140,33.39,75539.07,0.01,0.08245,0.00011,6.30678]
[1779860140174,33.4,75536.43,0.01,0.08217,0.00011,6.29038]
[1779860145200,33.4,75535.59,0.01,0.08209,0.00011,6.28567]
[1779860150245,33.4,75536.46,0.01,0.08219,0.00011,6.2919]
[1779860155281,33.4,75535.03,0.01,0.08205,0.00011,6.28342]
[1779860160317,33.4,75536.49,0.01,0.08222,0.00011,6.29345]
[1779860165356,33.4,75537.31,0.01,0.08232,0.00011,6.29942]
[1779860170390,33.41,75538.91,0.01,0.08251,0.00011,6.3104]
[1779860174626,33.41,75548.65,0.01,0.0836,0.00011,6.37355]
[1779860177440,33.41,75556.27,0.01,0.08444,0.00011,6.42275]
[1779860178087,33.41,75556.27,0.01,0.08444,0.00011,6.42275]
[1779860183480,33.41,75553.89,0.01,0.08418,0.00011,6.40732]
[1779860188516,33.41,75547.49,0.01,0.08347,0.00011,6.36634]
[1779860193553,33.41,75547.56,0.01,0.08342,0.00011,6.36134]
[1779860198585,33.41,75546.23,0.01,0.08328,0.00011,6.3532]
[1779860203621,33.41,75551.97,0.01,0.08392,0.00011,6.39027]
[1779860208656,33.41,75554.88,0.01,0.08424,0.00011,6.40907]
[1779860209717,33.41,75567.89,0.01,0.0857,0.00011,6.49321]
[1779860215704,33.41,75567.85,0.01,0.08568,0.00011,6.49198]
[1779860220739,33.41,75568.3,0.01,0.08572,0.00011,6.49406]
[1779860225775,33.4,75564.47,0.01,0.08527,0.00011,6.46838]
[1779860232824,33.4,75566.67,0.01,0.0855,0.00011,6.48161]
[1779860237859,33.4,75566.63,0.01,0.08548,0.00011,6.48049]
[1779860240880,33.4,75574.01,0.01,0.0863,0.00011,6.52786]
[1779860245915,33.39,75578.23,0.01,0.08676,0.00011,6.55398]
[1779860248821,33.39,75578.53,0.01,0.08678,0.00011,6.55534]
[1779860249807,33.39,75577.96,0.01,0.08671,0.00011,6.55132]
[1779860249943,33.39,75578.21,0.01,0.08674,0.00011,6.55265]
[1779860255229,33.39,75578.68,0.01,0.0867,0.00011,6.54852]
[1779860257764,33.38,75578.7,0.01,0.08665,0.00011,6.54558]
[1779860257801,33.38,75578.7,0.01,0.08665,0.00011,6.54558]
[1779860257814,33.38,75578.7,0.01,0.08665,0.00011,6.54558]
[1779860257833,33.38,75578.7,0.01,0.08665,0.00011,6.54558]
[1779860257859,33.38,75578.7,0.01,0.08665,0.00011,6.54558]
[1779860257934,33.38,75587.21,0.01,0.0876,0.00011,6.60014]
[1779860259807,33.38,75587.21,0.01,0.0876,0.00011,6.60014]
[1779860259829,33.38,75587.21,0.01,0.0876,0.00011,6.60014]
[1779860259911,33.37,75596.77,0.01,0.08869,0.00012,6.66197]
[1779860265049,33.37,75597.4,0.01,0.08872,0.00012,6.66373]
[1779860270083,33.36,75599.4,0.01,0.08892,0.00012,6.67502]
[1779860275120,33.36,75597.56,0.01,0.08868,0.00012,6.66158]
[1779860276428,33.36,75597.56,0.01,0.08868,0.00012,6.66158]
[1779860276456,33.36,75597.56,0.01,0.08868,0.00012,6.66158]
[1779860276464,33.36,75597.56,0.01,0.08868,0.00012,6.66158]
[1779860276484,33.36,75597.56,0.01,0.08868,0.00012,6.66158]
[1779860276495,33.36,75596.14,0.01,0.08851,0.00012,6.65178]
[1779860281553,33.35,75594.39,0.01,0.08828,0.00012,6.63864]
[1779860281964,33.35,75594.13,0.01,0.08823,0.00012,6.63612]
[1779860282123,33.35,75594.13,0.01,0.08823,0.00012,6.63612]
[1779860282142,33.35,75594.13,0.01,0.08823,0.00012,6.63612]
[1779860282564,33.35,75594.13,0.01,0.08823,0.00012,6.63612]
[1779860282574,33.35,75594.13,0.01,0.08823,0.00012,6.63612]
[1779860282675,33.35,75585.92,0.01,0.08729,0.00011,6.58226]
[1779860284626,33.35,75585.92,0.01,0.08728,0.00011,6.58193]
[1779860284965,33.35,75582.04,0.01,0.08683,0.00011,6.55599]
[1779860286662,33.35,75582.4,0.01,0.08686,0.00011,6.55806]
[1779860286672,33.35,75582.4,0.01,0.08686,0.00011,6.55806]
[1779860288732,33.35,75582.65,0.01,0.08688,0.00011,6.55915]
[1779860288745,33.35,75582.65,0.01,0.08688,0.00011,6.55915]
[1779860288845,33.35,75582.56,0.01,0.08687,0.00011,6.55856]
[1779860290758,33.34,75582.56,0.01,0.08687,0.00011,6.55829]
[1779860290941,33.34,75577.47,0.01,0.08628,0.00011,6.5246]
[1779860292806,33.34,75577.25,0.01,0.08625,0.00011,6.52295]
[1779860292811,33.34,75577.25,0.01,0.08625,0.00011,6.52295]
[1779860292831,33.34,75577.25,0.01,0.08625,0.00011,6.52295]
[1779860292841,33.34,75577.15,0.01,0.08623,0.00011,6.52208]
[1779860293819,33.34,75577.15,0.01,0.08623,0.00011,6.52208]
[1779860294857,33.34,75577.02,0.01,0.08622,0.00011,6.52102]
[1779860294858,33.34,75576.8,0.01,0.08619,0.00011,6.51937]
[1779860298961,33.34,75579.66,0.01,0.0865,0.00011,6.53761]
[1779860298969,33.34,75579.66,0.01,0.0865,0.00011,6.53761]
[1779860299288,33.34,75579.66,0.01,0.0865,0.00011,6.53713]
[1779860304324,33.34,75577.85,0.01,0.08627,0.00011,6.52419]
[1779860309215,33.33,75577.29,0.01,0.08619,0.00011,6.51969]
[1779860309981,33.33,75575.22,0.01,0.08595,0.00011,6.5058]
[1779860311528,33.33,75574.55,0.01,0.08587,0.00011,6.50125]
[1779860311560,33.33,75574.55,0.01,0.08587,0.00011,6.50125]
[1779860313290,33.33,75572.91,0.01,0.08562,0.00011,6.48462]
[1779860313325,33.33,75572.91,0.01,0.08562,0.00011,6.48462]
[1779860315335,33.33,75572.91,0.01,0.0856,0.00011,6.48397]
[1779860315363,33.33,75572.91,0.01,0.0856,0.00011,6.48397]
[1779860317387,33.33,75572.97,0.01,0.08561,0.00011,6.4842]
[1779860317417,33.33,75572.97,0.01,0.08561,0.00011,6.4842]
[1779860319438,33.33,75573.14,0.01,0.08562,0.00011,6.48481]
[1779860319482,33.33,75573.14,0.01,0.08562,0.00011,6.48481]
[1779860321481,33.33,75574.9,0.01,0.08581,0.00011,6.4961]
[1779860321512,33.33,75574.9,0.01,0.08581,0.00011,6.4961]
[1779860326530,33.32,75574.03,0.01,0.0857,0.00011,6.48932]
[1779860327632,33.32,75575.56,0.01,0.08587,0.00011,6.4991]
[1779860327665,33.32,75575.56,0.01,0.08587,0.00011,6.4991]
[1779860329681,33.32,75576.52,0.01,0.08597,0.00011,6.50517]
[1779860329698,33.32,75576.52,0.01,0.08597,0.00011,6.50517]
[1779860333806,33.32,75574.47,0.01,0.08572,0.00011,6.49088]
[1779860334977,33.32,75574.22,0.01,0.08569,0.00011,6.48925]
[1779860335824,33.32,75574.14,0.01,0.08568,0.00011,6.48838]
[1779860335858,33.32,75574.14,0.01,0.08568,0.00011,6.48838]
[1779860337886,33.32,75572.99,0.01,0.08554,0.00011,6.48058]
[1779860337917,33.32,75572.99,0.01,0.08554,0.00011,6.48058]
[1779860339921,33.32,75570.0,0.01,0.0852,0.00011,6.46086]
[1779860339948,33.32,75570.0,0.01,0.0852,0.00011,6.46086]
[1779860341972,33.32,75569.19,0.01,0.08511,0.00011,6.45548]
[1779860342006,33.32,75569.19,0.01,0.08511,0.00011,6.45548]
[1779860347019,33.32,75570.34,0.01,0.08523,0.00011,6.46231]
[1779860350165,33.32,75569.41,0.01,0.08511,0.00011,6.45581]
[1779860350195,33.32,75569.41,0.01,0.08511,0.00011,6.45581]
[1779860352217,33.32,75569.48,0.01,0.08512,0.00011,6.45616]
[1779860352254,33.32,75569.48,0.01,0.08512,0.00011,6.45616]
[1779860354262,33.31,75569.5,0.01,0.08512,0.00011,6.45597]
[1779860354292,33.31,75569.5,0.01,0.08512,0.00011,6.45597]
[1779860356316,33.31,75569.5,0.01,0.08511,0.00011,6.45586]
[1779860356352,33.31,75569.5,0.01,0.08511,0.00011,6.45586]
[1779860360409,33.31,75569.95,0.01,0.08515,0.00011,6.45824]
[1779860360429,33.31,75569.95,0.01,0.08515,0.00011,6.45824]
[1779860362463,33.31,75570.43,0.01,0.08521,0.00011,6.46125]
[1779860362480,33.31,75570.43,0.01,0.08521,0.00011,6.46125]
[1779860364515,33.31,75573.32,0.01,0.08553,0.00011,6.47967]
[1779860364527,33.31,75573.32,0.01,0.08553,0.00011,6.47967]
[1779860366564,33.31,75572.45,0.01,0.08543,0.00011,6.47387]
[1779860366598,33.31,75572.45,0.01,0.08543,0.00011,6.47387]
[1779860370662,33.31,75571.61,0.01,0.08532,0.00011,6.46774]
[1779860370703,33.31,75571.61,0.01,0.08532,0.00011,6.46774]
[1779860372699,33.31,75572.04,0.01,0.0853,0.00011,6.46446]
[1779860372718,33.31,75572.04,0.01,0.0853,0.00011,6.46446]
[1779860376802,33.31,75569.37,0.01,0.08498,0.00011,6.44648]
[1779860376842,33.31,75569.37,0.01,0.08498,0.00011,6.44648]
[1779860378848,33.31,75569.47,0.01,0.08499,0.00011,6.44692]
[1779860378885,33.31,75569.47,0.01,0.08499,0.00011,6.44692]
[1779860382942,33.3,75570.73,0.01,0.08513,0.00011,6.45463]
[1779860382982,33.3,75570.73,0.01,0.08513,0.00011,6.45463]
[1779860384992,33.3,75568.75,0.01,0.0849,0.00011,6.44164]
[1779860385008,33.3,75568.75,0.01,0.0849,0.00011,6.44164]
[1779860389083,33.3,75568.13,0.01,0.08482,0.00011,6.4371]
[1779860389098,33.3,75568.13,0.01,0.08482,0.00011,6.43699]
[1779860391131,33.3,75568.15,0.01,0.08482,0.00011,6.43702]
[1779860391161,33.3,75568.15,0.01,0.08482,0.00011,6.43702]
[1779860395230,33.3,75563.5,0.01,0.08429,0.00011,6.40633]
[1779860395246,33.3,75563.5,0.01,0.08429,0.00011,6.40633]
[1779860397279,33.3,75563.49,0.01,0.08429,0.00011,6.40613]
[1779860397306,33.3,75563.49,0.01,0.08429,0.00011,6.40613]
[1779860399324,33.3,75564.0,0.01,0.08434,0.00011,6.40931]
[1779860399349,33.3,75564.0,0.01,0.08434,0.00011,6.40931]
[1779860401374,33.3,75564.0,0.01,0.08434,0.00011,6.40917]
[1779860401395,33.3,75564.0,0.01,0.08434,0.00011,6.40917]
[1779860402702,33.3,75564.01,0.01,0.08434,0.00011,6.40916]
[1779860402739,33.3,75564.01,0.01,0.08434,0.00011,6.40916]
[1779860403415,33.3,75564.03,0.01,0.08434,0.00011,6.40929]
[1779860403453,33.3,75564.03,0.01,0.08434,0.00011,6.40929]
[1779860403756,33.3,75564.03,0.01,0.08434,0.00011,6.40929]
[1779860404062,33.3,75552.63,0.01,0.08307,0.00011,6.33558]
[1779860405476,33.3,75552.63,0.01,0.08307,0.00011,6.33558]
[1779860405484,33.3,75552.63,0.01,0.08307,0.00011,6.33558]
[1779860406036,33.3,75553.21,0.01,0.08313,0.00011,6.33939]
[1779860409057,33.3,75560.79,0.01,0.08398,0.00011,6.38825]
[1779860415104,33.3,75559.0,0.01,0.08378,0.00011,6.37663]
[1779860420136,33.3,75562.28,0.01,0.08414,0.00011,6.39787]
[1779860425171,33.3,75564.41,0.01,0.08438,0.00011,6.41166]
[1779860430207,33.3,75567.16,0.01,0.08469,0.00011,6.42948]
[1779860434138,33.3,75567.99,0.01,0.08471,0.00011,6.4289]
[1779860435055,33.3,75568.51,0.01,0.08477,0.00011,6.43225]
[1779860436186,33.3,75568.52,0.01,0.08477,0.00011,6.43231]
[1779860436230,33.3,75568.52,0.01,0.08477,0.00011,6.43231]
[1779860437033,33.3,75568.52,0.01,0.08477,0.00011,6.43231]
[1779860437362,33.3,75568.41,0.01,0.08476,0.00011,6.43159]
[1779860438231,33.3,75568.76,0.01,0.0848,0.00011,6.43386]
[1779860438257,33.3,75568.76,0.01,0.0848,0.00011,6.43386]
[1779860440269,33.3,75568.72,0.01,0.0848,0.00011,6.43359]
[1779860440293,33.3,75568.72,0.01,0.0848,0.00011,6.43359]
[1779860442316,33.3,75569.16,0.01,0.08484,0.00011,6.43643]
[1779860442357,33.3,75569.16,0.01,0.08484,0.00011,6.43643]
[1779860446411,33.3,75569.97,0.01,0.08493,0.00011,6.44166]
[1779860446430,33.3,75569.97,0.01,0.08493,0.00011,6.44166]
[1779860448460,33.3,75570.52,0.01,0.085,0.00011,6.44522]
[1779860448484,33.3,75570.52,0.01,0.085,0.00011,6.44522]
[1779860453497,33.3,75571.01,0.01,0.08505,0.00011,6.44833]
[1779860454603,33.3,75570.86,0.01,0.08503,0.00011,6.44735]
[1779860454624,33.3,75570.86,0.01,0.08503,0.00011,6.44735]
[1779860456660,33.3,75570.76,0.01,0.08502,0.00011,6.44669]
[1779860456691,33.3,75570.76,0.01,0.08502,0.00011,6.44669]
[1779860458711,33.3,75570.54,0.01,0.085,0.00011,6.44524]
[1779860458747,33.3,75570.54,0.01,0.085,0.00011,6.44524]
[1779860460651,33.3,75570.46,0.01,0.08499,0.00011,6.4447]
[1779860460703,33.3,75570.46,0.01,0.08499,0.00011,6.4447]
[1779860460789,33.3,75570.46,0.01,0.08499,0.00011,6.4447]
[1779860460955,33.3,75570.46,0.01,0.08499,0.00011,6.4447]
[1779860461777,33.3,75553.43,0.01,0.08308,0.00011,6.33454]
[1779860462328,33.3,75553.43,0.01,0.08308,0.00011,6.33454]
[1779860462356,33.3,75553.43,0.01,0.08308,0.00011,6.33454]
[1779860462827,33.3,75553.43,0.01,0.08308,0.00011,6.33454]
[1779860462867,33.3,75553.43,0.01,0.08308,0.00011,6.33454]
[1779860462935,33.3,75553.43,0.01,0.08308,0.00011,6.33454]
[1779860462970,33.3,75553.43,0.01,0.08308,0.00011,6.33454]
[1779860464812,33.3,75547.68,0.01,0.08245,0.00011,6.2979]
[1779860464832,33.3,75547.68,0.01,0.08245,0.00011,6.2979]
[1779860464959,33.3,75538.04,0.01,0.0814,0.00011,6.23636]
[1779860466922,33.3,75537.55,0.01,0.08136,0.00011,6.23379]
[1779860467033,33.3,75537.55,0.01,0.08136,0.00011,6.23379]
[1779860467121,33.3,75535.43,0.01,0.08112,0.00011,6.22024]
[1779860468973,33.3,75535.43,0.01,0.08113,0.00011,6.22053]
[1779860469073,33.3,75527.08,0.01,0.08023,0.00011,6.16766]
[1779860471014,33.3,75527.08,0.01,0.08024,0.00011,6.16804]
[1779860471114,33.31,75522.13,0.01,0.07971,0.00011,6.137]
[1779860475533,33.31,75512.99,0.01,0.07877,0.00011,6.08144]
[1779860478542,33.31,75511.25,0.01,0.07858,0.00011,6.07044]
[1779860478852,33.31,75510.19,0.01,0.07847,0.00011,6.06375]
[1779860479207,33.31,75510.19,0.01,0.07847,0.00011,6.06375]
[1779860479211,33.31,75510.19,0.01,0.07847,0.00011,6.06375]
[1779860479561,33.31,75510.19,0.01,0.07847,0.00011,6.06374]
[1779860482582,33.31,75501.81,0.01,0.0776,0.00011,6.01168]
[1779860483843,33.31,75501.81,0.01,0.0776,0.00011,6.01168]
[1779860485357,33.32,75501.64,0.01,0.0776,0.00011,6.01176]
[1779860485387,33.32,75500.53,0.01,0.07749,0.00011,6.00537]
[1779860491647,33.33,75503.52,0.01,0.0778,0.00011,6.02169]
[1779860496681,33.34,75500.54,0.01,0.07753,0.00011,6.00577]
[1779860501717,33.34,75498.6,0.01,0.07737,0.00011,5.99643]
[1779860506754,33.35,75499.46,0.01,0.07751,0.00011,6.00464]
[1779860511790,33.36,75500.88,0.01,0.07771,0.00011,6.01621]
[1779860516826,33.36,75501.49,0.01,0.07782,0.00011,6.0226]
[1779860521859,33.37,75500.77,0.01,0.07778,0.00011,6.02059]
[1779860526895,33.38,75500.59,0.01,0.0778,0.00011,6.02192]
[1779860531930,33.38,75500.19,0.01,0.0778,0.00011,6.02184]
[1779860536965,33.39,75502.92,0.01,0.07813,0.00011,6.04117]
[1779860541999,33.4,75500.7,0.01,0.07793,0.00011,6.02935]
[1779860547035,33.4,75499.14,0.01,0.0778,0.00011,6.02163]
[1779860552070,33.41,75491.43,0.01,0.07696,0.0001,5.9697]
[1779860557106,33.42,75490.02,0.01,0.07686,0.0001,5.9638]
[1779860562140,33.42,75481.15,0.01,0.07599,0.0001,5.91129]
[1779860563079,33.42,75481.15,0.01,0.07599,0.0001,5.91129]
[1779860563177,33.42,75479.31,0.01,0.07581,0.0001,5.90048]
[1779860566981,33.43,75478.96,0.01,0.0758,0.0001,5.90012]
[1779860567055,33.43,75478.96,0.01,0.0758,0.0001,5.90012]
[1779860567206,33.43,75479.54,0.01,0.07586,0.0001,5.90372]
[1779860567347,33.43,75479.54,0.01,0.07586,0.0001,5.90372]
[1779860567998,33.43,75479.54,0.01,0.07586,0.0001,5.90372]
[1779860568183,33.43,75471.15,0.01,0.07501,0.0001,5.85241]
[1779860568604,33.43,75471.15,0.01,0.07501,0.0001,5.85241]
[1779860568685,33.43,75471.15,0.01,0.07501,0.0001,5.85241]
[1779860569188,33.43,75468.79,0.01,0.07479,0.0001,5.83923]
[1779860569506,33.43,75468.79,0.01,0.07479,0.0001,5.83923]
[1779860569518,33.43,75468.79,0.01,0.07479,0.0001,5.83923]
[1779860569521,33.43,75468.79,0.01,0.07479,0.0001,5.83923]
[1779860570195,33.44,75477.39,0.01,0.07568,0.0001,5.893]
[1779860570385,33.44,75477.39,0.01,0.07568,0.0001,5.893]
[1779860572420,33.44,75482.59,0.01,0.07624,0.0001,5.92641]
[1779860572563,33.44,75482.59,0.01,0.07624,0.0001,5.92641]
[1779860573217,33.44,75482.82,0.01,0.07627,0.0001,5.9284]
[1779860575730,33.44,75487.09,0.01,0.07674,0.0001,5.95601]
[1779860576169,33.45,75487.09,0.01,0.07674,0.0001,5.95652]
[1779860578545,33.45,75487.5,0.01,0.0768,0.0001,5.96011]
[1779860579773,33.45,75488.02,0.01,0.07687,0.0001,5.96387]
[1779860580266,33.45,75490.34,0.01,0.07712,0.0001,5.97883]
[1779860583287,33.46,75501.61,0.01,0.07833,0.00011,6.05108]
[1779860585204,33.46,75501.61,0.01,0.07833,0.00011,6.05108]
[1779860585256,33.46,75501.61,0.01,0.07833,0.00011,6.05108]
[1779860585917,33.46,75512.88,0.01,0.07955,0.00011,6.12318]
[1779860591342,33.47,75512.98,0.01,0.07961,0.00011,6.12669]
[1779860597011,33.47,75512.08,0.01,0.07953,0.00011,6.12186]
[1779860597235,33.47,75511.72,0.01,0.07951,0.00011,6.12044]
[1779860599220,33.47,75503.27,0.01,0.07862,0.00011,6.06795]
[1779860602280,33.48,75502.99,0.01,0.0786,0.00011,6.0669]
[1779860602419,33.48,75502.99,0.01,0.07861,0.00011,6.06726]
[1779860607456,33.48,75502.72,0.01,0.07861,0.00011,6.06731]
[1779860612490,33.49,75505.15,0.01,0.07883,0.00011,6.07843]
[1779860617527,33.49,75505.23,0.01,0.07886,0.00011,6.08052]
[1779860622560,33.49,75505.36,0.01,0.07891,0.00011,6.08291]
[1779860627596,33.5,75505.76,0.01,0.07897,0.00011,6.08697]
[1779860632633,33.5,75503.38,0.01,0.07875,0.00011,6.07358]
[1779860638937,33.51,75503.21,0.01,0.07875,0.00011,6.07377]
[1779860642703,33.51,75494.68,0.01,0.07789,0.00011,6.02241]
[1779860648750,33.52,75494.15,0.01,0.07787,0.00011,6.02154]
[1779860652774,33.52,75503.07,0.01,0.07884,0.00011,6.079]
[1779860657811,33.53,75502.44,0.01,0.0788,0.00011,6.07663]
[1779860663731,33.53,75503.26,0.01,0.07893,0.00011,6.08426]
[1779860663853,33.54,75503.37,0.01,0.07896,0.00011,6.08598]
[1779860668906,33.54,75502.41,0.01,0.07889,0.00011,6.0815]
[1779860673922,33.55,75503.5,0.01,0.07896,0.00011,6.08404]
[1779860678055,33.55,75504.53,0.01,0.07908,0.00011,6.09111]
[1779860678095,33.55,75504.49,0.01,0.07909,0.00011,6.09144]
[1779860683991,33.55,75504.47,0.01,0.07911,0.00011,6.09304]
[1779860689027,33.56,75504.08,0.01,0.0791,0.00011,6.092]
[1779860694062,33.56,75504.84,0.01,0.0792,0.00011,6.09817]
[1779860699096,33.56,75505.73,0.01,0.07932,0.00011,6.10509]
[1779860704132,33.57,75503.74,0.01,0.07913,0.00011,6.0939]
[1779860709167,33.57,75505.85,0.01,0.07937,0.00011,6.10841]
[1779860714202,33.57,75503.65,0.01,0.07916,0.00011,6.09587]
[1779860720248,33.58,75497.05,0.01,0.07849,0.00011,6.05616]
[1779860725284,33.58,75497.41,0.01,0.07856,0.00011,6.06001]
[1779860728312,33.59,75507.15,0.01,0.07961,0.00011,6.12227]
[1779860731352,33.59,75516.33,0.01,0.08054,0.00011,6.1747]
[1779860731504,33.59,75516.33,0.01,0.08054,0.00011,6.1747]
[1779860731515,33.59,75516.33,0.01,0.08054,0.00011,6.1747]
[1779860732375,33.59,75520.65,0.01,0.08101,0.00011,6.20236]
[1779860735424,33.59,75523.55,0.01,0.08132,0.00011,6.22089]
[1779860735457,33.59,75521.88,0.01,0.08114,0.00011,6.21039]
[1779860737465,33.59,75521.88,0.01,0.08115,0.00011,6.21047]
[1779860737492,33.59,75521.88,0.01,0.08115,0.00011,6.21047]
[1779860737703,33.59,75521.88,0.01,0.08115,0.00011,6.21047]
[1779860737765,33.59,75521.88,0.01,0.08115,0.00011,6.21047]
[1779860739526,33.59,75523.31,0.01,0.0813,0.00011,6.21974]
[1779860739558,33.59,75523.31,0.01,0.0813,0.00011,6.21974]
[1779860741337,33.59,75524.48,0.01,0.08143,0.00011,6.2272]
[1779860741412,33.59,75531.1,0.01,0.08215,0.00011,6.26929]
[1779860742597,33.59,75531.1,0.01,0.08215,0.00011,6.26927]
[1779860743632,33.59,75533.68,0.01,0.08243,0.00011,6.28566]
[1779860744419,33.59,75534.89,0.01,0.08257,0.00011,6.29333]
[1779860749453,33.59,75535.54,0.01,0.08263,0.00011,6.29725]
[1779860750422,33.59,75535.54,0.01,0.08263,0.00011,6.29725]
[1779860750430,33.59,75534.93,0.01,0.08257,0.00011,6.29333]
[1779860753854,33.59,75528.45,0.01,0.08186,0.00011,6.25221]
[1779860753858,33.59,75528.45,0.01,0.08186,0.00011,6.25221]
[1779860753866,33.59,75528.45,0.01,0.08186,0.00011,6.25221]
[1779860755904,33.59,75526.93,0.01,0.0817,0.00011,6.24267]
[1779860755914,33.59,75526.93,0.01,0.0817,0.00011,6.24267]
[1779860755943,33.59,75526.93,0.01,0.0817,0.00011,6.24267]
[1779860756045,33.59,75525.29,0.01,0.08152,0.00011,6.23226]
[1779860757964,33.59,75525.29,0.01,0.08152,0.00011,6.23226]
[1779860758405,33.59,75525.03,0.01,0.08149,0.00011,6.23076]
[1779860758706,33.59,75525.03,0.01,0.08149,0.00011,6.23076]
[1779860758720,33.59,75525.03,0.01,0.08149,0.00011,6.23076]
[1779860758757,33.59,75523.13,0.01,0.08129,0.00011,6.21879]
[1779860759993,33.59,75523.13,0.01,0.08129,0.00011,6.21879]
[1779860760432,33.59,75521.96,0.01,0.08116,0.00011,6.21157]
[1779860761594,33.59,75521.5,0.01,0.08112,0.00011,6.20877]
[1779860761614,33.59,75521.5,0.01,0.08112,0.00011,6.20877]
[1779860762037,33.59,75521.5,0.01,0.08112,0.00011,6.20877]
[1779860766144,33.59,75527.72,0.01,0.0818,0.00011,6.24848]
[1779860766149,33.59,75527.72,0.01,0.0818,0.00011,6.24848]
[1779860766157,33.59,75527.72,0.01,0.0818,0.00011,6.24848]
[1779860771157,33.59,75529.97,0.01,0.08205,0.00011,6.26297]
[1779860776179,33.59,75536.53,0.01,0.08276,0.00011,6.30475]
[1779860781185,33.59,75539.55,0.01,0.08309,0.00011,6.32393]
[1779860782546,33.59,75541.34,0.01,0.0833,0.00011,6.33575]
[1779860782554,33.59,75541.34,0.01,0.0833,0.00011,6.33575]
[1779860784600,33.59,75541.98,0.01,0.08337,0.00011,6.33976]
[1779860784606,33.59,75541.98,0.01,0.08337,0.00011,6.33976]
[1779860785873,33.59,75543.06,0.01,0.08349,0.00011,6.34662]
[1779860785883,33.59,75543.06,0.01,0.08349,0.00011,6.34662]
[1779860785891,33.59,75543.06,0.01,0.08349,0.00011,6.34662]
[1779860790914,33.59,75544.57,0.01,0.08365,0.00011,6.35603]
[1779860795937,33.59,75545.11,0.01,0.08363,0.00011,6.35332]
[1779860797489,33.59,75545.11,0.01,0.08363,0.00011,6.35327]
[1779860797500,33.59,75545.11,0.01,0.08363,0.00011,6.35327]
[1779860797503,33.59,75545.11,0.01,0.08363,0.00011,6.35327]
[1779860798980,33.59,75545.65,0.01,0.08369,0.00011,6.35668]
[1779860799000,33.59,75545.65,0.01,0.08369,0.00011,6.35668]
[1779860799084,33.59,75549.44,0.01,0.08411,0.00011,6.38092]
[1779860804844,33.59,75549.63,0.01,0.08412,0.00011,6.3816]
[1779860807169,33.59,75550.06,0.01,0.08417,0.00011,6.38427]
[1779860807492,33.59,75550.72,0.01,0.08424,0.00011,6.38831]
[1779860809217,33.59,75550.3,0.01,0.08419,0.00011,6.38552]
[1779860809227,33.59,75550.3,0.01,0.08419,0.00011,6.38552]
[1779860810918,33.59,75551.91,0.01,0.08437,0.00011,6.39567]
[1779860810995,33.59,75552.89,0.01,0.08448,0.00011,6.40196]
[1779860816066,33.59,75556.77,0.01,0.08495,0.00011,6.42924]
[1779860822395,33.6,75557.29,0.01,0.08504,0.00011,6.43443]
[1779860828028,33.6,75559.99,0.01,0.08532,0.00011,6.4505]
[1779860833060,33.6,75562.55,0.01,0.08561,0.00011,6.46681]
[1779860833852,33.6,75562.55,0.01,0.08561,0.00011,6.46681]
[1779860835902,33.59,75564.26,0.01,0.08579,0.00011,6.47757]
[1779860836081,33.59,75564.26,0.01,0.08579,0.00011,6.47757]
[1779860841341,33.59,75562.49,0.01,0.08558,0.00011,6.46512]
[1779860846350,33.59,75561.55,0.01,0.08545,0.00011,6.4576]
[1779860851374,33.59,75561.4,0.01,0.08541,0.00011,6.45548]
[1779860853410,33.58,75561.4,0.01,0.08533,0.00011,6.44905]
[1779860853523,33.58,75561.4,0.01,0.08533,0.00011,6.44905]
[1779860853540,33.58,75560.83,0.01,0.08526,0.00011,6.44514]
[1779860854458,33.58,75551.92,0.01,0.08426,0.00011,6.38756]
[1779860856483,33.58,75546.28,0.01,0.08363,0.00011,6.35125]
[1779860856498,33.58,75546.28,0.01,0.08363,0.00011,6.35125]
[1779860858522,33.58,75540.78,0.01,0.08302,0.00011,6.31593]
[1779860858532,33.58,75540.78,0.01,0.08302,0.00011,6.31593]
[1779860859492,33.59,75540.49,0.01,0.08306,0.00011,6.31832]
[1779860864493,33.61,75544.7,0.01,0.08363,0.00011,6.35107]
[1779860864704,33.61,75544.49,0.01,0.08361,0.00011,6.3501]
[1779860864710,33.61,75544.49,0.01,0.08361,0.00011,6.3501]
[1779860867027,33.61,75544.49,0.01,0.08363,0.00011,6.35085]
[1779860868806,33.61,75545.0,0.01,0.0837,0.00011,6.35484]
[1779860868818,33.61,75545.0,0.01,0.0837,0.00011,6.35484]
[1779860868837,33.61,75545.0,0.01,0.0837,0.00011,6.35484]
[1779860869313,33.61,75545.0,0.01,0.0837,0.00011,6.35484]
[1779860870853,33.62,75541.94,0.01,0.08337,0.00011,6.33563]
[1779860871550,33.62,75541.89,0.01,0.08337,0.00011,6.33612]
[1779860872903,33.62,75542.27,0.01,0.08342,0.00011,6.33896]
[1779860872905,33.62,75542.27,0.01,0.08342,0.00011,6.33896]
[1779860872920,33.62,75542.27,0.01,0.08342,0.00011,6.33896]
[1779860873341,33.62,75542.27,0.01,0.08342,0.00011,6.33896]
[1779860874967,33.62,75542.84,0.01,0.08349,0.00011,6.34302]
[1779860875522,33.62,75543.53,0.01,0.08358,0.00011,6.34824]
[1779860877031,33.62,75543.29,0.01,0.08356,0.00011,6.34712]
[1779860877039,33.62,75543.29,0.01,0.08356,0.00011,6.34712]
[1779860877043,33.62,75543.29,0.01,0.08356,0.00011,6.34712]
[1779860882060,33.63,75544.88,0.01,0.08378,0.00011,6.35935]
[1779860883165,33.63,75546.26,0.01,0.08394,0.00011,6.3686]
[1779860883172,33.63,75546.26,0.01,0.08394,0.00011,6.3686]
[1779860885222,33.63,75547.01,0.01,0.08403,0.00011,6.37421]
[1779860885233,33.63,75547.01,0.01,0.08403,0.00011,6.37421]
[1779860885425,33.63,75547.01,0.01,0.08403,0.00011,6.37421]
[1779860887272,33.63,75547.55,0.01,0.08409,0.00011,6.37762]
[1779860887494,33.63,75548.61,0.01,0.08421,0.00011,6.3843]
[1779860891375,33.63,75548.55,0.01,0.0842,0.00011,6.38375]
[1779860891383,33.63,75548.55,0.01,0.0842,0.00011,6.38375]
[1779860893431,33.63,75548.91,0.01,0.08424,0.00011,6.38594]
[1779860893445,33.63,75548.91,0.01,0.08424,0.00011,6.38594]
[1779860893486,33.63,75548.21,0.01,0.08416,0.00011,6.3814]
[1779860895485,33.63,75548.21,0.01,0.08416,0.00011,6.38135]
[1779860895581,33.63,75546.82,0.01,0.084,0.00011,6.3724]
[1779860899591,33.63,75546.73,0.01,0.08401,0.00011,6.37305]
[1779860899604,33.63,75546.73,0.01,0.08401,0.00011,6.37305]
[1779860903700,33.64,75548.68,0.01,0.08426,0.00011,6.38749]
[1779860903706,33.64,75548.68,0.01,0.08426,0.00011,6.38749]
[1779860907796,33.64,75548.55,0.01,0.08428,0.00011,6.38817]
[1779860907805,33.64,75548.55,0.01,0.08428,0.00011,6.38817]
[1779860907806,33.64,75548.55,0.01,0.08428,0.00011,6.38817]
[1779860907817,33.64,75548.55,0.01,0.08428,0.00011,6.38817]
[1779860912833,33.65,75551.37,0.01,0.08455,0.00011,6.40212]
[1779860913951,33.65,75551.14,0.01,0.08453,0.00011,6.401]
[1779860913960,33.65,75551.14,0.01,0.08453,0.00011,6.401]
[1779860916007,33.65,75550.81,0.01,0.0845,0.00011,6.39913]
[1779860916014,33.65,75550.81,0.01,0.0845,0.00011,6.39913]
[1779860918059,33.65,75550.84,0.01,0.0845,0.00011,6.39912]
[1779860918069,33.65,75550.84,0.01,0.0845,0.00011,6.39912]
[1779860920112,33.65,75550.83,0.01,0.0845,0.00011,6.39884]
[1779860920118,33.65,75550.83,0.01,0.0845,0.00011,6.39884]
[1779860920131,33.65,75551.16,0.01,0.08453,0.00011,6.40096]
[1779860922163,33.65,75551.16,0.01,0.08453,0.00011,6.40085]
[1779860922626,33.65,75550.14,0.01,0.08441,0.00011,6.39411]
[1779860924230,33.65,75550.66,0.01,0.08447,0.00011,6.39734]
[1779860924265,33.65,75550.28,0.01,0.08443,0.00011,6.3949]
[1779860926264,33.65,75550.28,0.01,0.08443,0.00011,6.3949]
[1779860926623,33.65,75550.28,0.01,0.08442,0.00011,6.39461]
[1779860928315,33.65,75550.28,0.01,0.08442,0.00011,6.39451]
[1779860928317,33.65,75550.28,0.01,0.08442,0.00011,6.39451]
[1779860928321,33.65,75550.28,0.01,0.08442,0.00011,6.39451]
[1779860928324,33.65,75550.28,0.01,0.08442,0.00011,6.39451]
[1779860933345,33.65,75551.38,0.01,0.08454,0.00011,6.40107]
[1779860934471,33.64,75551.58,0.01,0.08456,0.00011,6.40224]
[1779860934480,33.64,75551.58,0.01,0.08456,0.00011,6.40224]
[1779860936533,33.64,75550.84,0.01,0.08447,0.00011,6.39728]
[1779860936538,33.64,75550.84,0.01,0.08447,0.00011,6.39728]
[1779860936554,33.64,75549.2,0.01,0.08429,0.00011,6.38668]
[1779860938578,33.64,75549.2,0.01,0.08429,0.00011,6.38668]
[1779860939627,33.64,75546.74,0.01,0.08401,0.00011,6.37069]
[1779860940631,33.64,75546.74,0.01,0.08401,0.00011,6.37069]
[1779860940645,33.64,75546.74,0.01,0.08401,0.00011,6.37069]
[1779860942681,33.64,75546.0,0.01,0.08392,0.00011,6.36579]
[1779860942724,33.64,75546.0,0.01,0.08392,0.00011,6.36579]
[1779860943494,33.64,75546.0,0.01,0.08392,0.00011,6.36579]
[1779860943557,33.64,75546.0,0.01,0.08392,0.00011,6.36579]
[1779860943601,33.64,75546.0,0.01,0.08392,0.00011,6.36579]
[1779860943638,33.64,75545.37,0.01,0.08385,0.00011,6.36171]
[1779860943754,33.64,75545.37,0.01,0.08385,0.00011,6.36171]
[1779860944181,33.64,75537.71,0.01,0.08301,0.00011,6.31278]
[1779860944745,33.64,75537.71,0.01,0.08301,0.00011,6.31278]
[1779860944759,33.64,75537.71,0.01,0.08301,0.00011,6.31278]
[1779860944787,33.64,75537.71,0.01,0.08301,0.00011,6.31278]
[1779860944841,33.64,75537.71,0.01,0.08301,0.00011,6.31281]
[1779860945670,33.64,75537.71,0.01,0.08301,0.00011,6.31281]
[1779860945694,33.64,75537.71,0.01,0.08301,0.00011,6.31281]
[1779860945726,33.64,75537.71,0.01,0.08301,0.00011,6.31281]
[1779860945847,33.64,75531.99,0.01,0.08238,0.00011,6.27646]
[1779860946794,33.64,75531.99,0.01,0.08238,0.00011,6.27646]
[1779860946815,33.64,75531.99,0.01,0.08238,0.00011,6.27646]
[1779860946829,33.64,75531.99,0.01,0.08238,0.00011,6.27646]
[1779860946847,33.64,75531.99,0.01,0.08238,0.00011,6.27646]
[1779860947094,33.64,75531.99,0.01,0.08238,0.00011,6.27646]
[1779860947121,33.64,75522.13,0.01,0.08131,0.00011,6.21405]
[1779860948853,33.64,75522.13,0.01,0.08131,0.00011,6.21422]
[1779860948860,33.64,75522.13,0.01,0.08131,0.00011,6.21422]
[1779860948892,33.64,75522.13,0.01,0.08131,0.00011,6.21422]
[1779860948898,33.64,75522.13,0.01,0.08131,0.00011,6.21422]
[1779860948924,33.64,75522.13,0.01,0.08131,0.00011,6.21422]
[1779860949611,33.65,75521.85,0.01,0.08129,0.00011,6.21278]
[1779860950881,33.65,75521.85,0.01,0.08129,0.00011,6.21278]
[1779860950897,33.65,75521.85,0.01,0.08129,0.00011,6.21278]
[1779860950926,33.65,75521.85,0.01,0.08129,0.00011,6.21278]
[1779860952954,33.65,75521.12,0.01,0.08122,0.00011,6.20867]
[1779860952987,33.65,75521.12,0.01,0.08122,0.00011,6.20867]
[1779860953686,33.65,75519.64,0.01,0.08106,0.00011,6.19932]
[1779860955004,33.65,75519.64,0.01,0.08106,0.00011,6.19949]
[1779860955008,33.65,75519.64,0.01,0.08106,0.00011,6.19949]
[1779860955040,33.65,75519.64,0.01,0.08106,0.00011,6.19949]
[1779860957044,33.65,75521.01,0.01,0.08122,0.00011,6.20848]
[1779860957076,33.65,75521.01,0.01,0.08122,0.00011,6.20848]
[1779860959096,33.65,75519.19,0.01,0.08102,0.00011,6.1973]
[1779860959113,33.65,75519.19,0.01,0.08102,0.00011,6.1973]
[1779860961170,33.65,75518.31,0.01,0.08093,0.00011,6.19207]
[1779860961197,33.65,75518.31,0.01,0.08093,0.00011,6.19207]
[1779860963221,33.65,75517.24,0.01,0.08083,0.00011,6.18566]
[1779860963258,33.65,75517.24,0.01,0.08083,0.00011,6.18566]
[1779860965267,33.65,75517.41,0.01,0.08085,0.00011,6.18707]
[1779860965305,33.65,75517.41,0.01,0.08085,0.00011,6.18707]
[1779860967336,33.65,75516.71,0.01,0.08078,0.00011,6.18299]
[1779860967372,33.65,75516.71,0.01,0.08078,0.00011,6.18299]
[1779860969391,33.65,75516.58,0.01,0.08077,0.00011,6.1825]
[1779860969413,33.65,75516.58,0.01,0.08077,0.00011,6.1825]
[1779860970972,33.65,75516.13,0.01,0.08073,0.00011,6.17999]
[1779860971003,33.65,75516.13,0.01,0.08073,0.00011,6.17999]
[1779860971435,33.65,75516.13,0.01,0.08073,0.00011,6.17999]
[1779860971471,33.65,75516.13,0.01,0.08073,0.00011,6.17999]
[1779860973496,33.66,75516.04,0.01,0.08066,0.00011,6.17392]
[1779860973529,33.66,75516.04,0.01,0.08066,0.00011,6.17392]
[1779860975546,33.66,75516.66,0.01,0.08074,0.00011,6.17846]
[1779860975563,33.66,75516.66,0.01,0.08074,0.00011,6.17846]
[1779860977588,33.66,75516.66,0.01,0.08074,0.00011,6.17867]
[1779860977608,33.66,75516.66,0.01,0.08074,0.00011,6.17867]
[1779860979651,33.66,75515.9,0.01,0.08068,0.00011,6.17517]
[1779860979691,33.66,75516.53,0.01,0.08076,0.00011,6.17967]
[1779860981693,33.66,75515.47,0.01,0.08065,0.00011,6.17352]
[1779860981730,33.66,75515.47,0.01,0.08065,0.00011,6.17352]
[1779860985808,33.67,75515.01,0.01,0.08065,0.00011,6.17328]
[1779860985841,33.67,75515.01,0.01,0.08065,0.00011,6.17328]
[1779860987860,33.67,75515.17,0.01,0.08067,0.00011,6.17481]
[1779860987897,33.67,75515.17,0.01,0.08067,0.00011,6.17481]
[1779860992924,33.68,75515.19,0.01,0.08073,0.00011,6.17808]
[1779860994015,33.68,75515.26,0.01,0.08075,0.00011,6.17904]
[1779860994044,33.68,75515.26,0.01,0.08075,0.00011,6.17904]
[1779860996068,33.68,75515.26,0.01,0.08076,0.00011,6.17956]
[1779860996105,33.68,75515.26,0.01,0.08076,0.00011,6.17956]
[1779861000176,33.69,75515.44,0.01,0.08082,0.00011,6.18327]
[1779861000194,33.69,75515.44,0.01,0.08082,0.00011,6.18327]
[1779861002233,33.69,75515.4,0.01,0.08082,0.00011,6.18353]
[1779861002256,33.69,75515.4,0.01,0.08082,0.00011,6.18353]
[1779861003796,33.7,75515.71,0.01,0.08088,0.00011,6.187]
[1779861003803,33.7,75515.71,0.01,0.08088,0.00011,6.187]
[1779861007017,33.7,75515.7,0.01,0.0809,0.00011,6.18795]
[1779861008405,33.7,75515.7,0.01,0.08091,0.00011,6.18845]
[1779861008427,33.7,75515.7,0.01,0.08091,0.00011,6.18845]
[1779861010448,33.7,75515.66,0.01,0.08092,0.00011,6.1892]
[1779861010479,33.7,75515.66,0.01,0.08092,0.00011,6.1892]
[1779861014542,33.71,75516.86,0.01,0.0811,0.00011,6.19924]
[1779861014567,33.71,75516.86,0.01,0.0811,0.00011,6.19924]
[1779861016598,33.71,75516.67,0.01,0.08108,0.00011,6.19853]
[1779861016632,33.71,75516.67,0.01,0.08108,0.00011,6.19853]
[1779861016828,33.71,75516.67,0.01,0.0811,0.00011,6.19949]
[1779861016834,33.71,75516.67,0.01,0.0811,0.00011,6.19949]
[1779861016851,33.71,75516.67,0.01,0.0811,0.00011,6.19949]
[1779861016854,33.71,75516.67,0.01,0.0811,0.00011,6.19949]
[1779861016881,33.71,75516.67,0.01,0.0811,0.00011,6.19949]
[1779861017704,33.72,75521.71,0.01,0.08165,0.00011,6.23181]
[1779861020702,33.72,75524.3,0.01,0.08195,0.00011,6.24903]
[1779861020721,33.72,75524.3,0.01,0.08195,0.00011,6.24903]
[1779861022754,33.72,75523.93,0.01,0.08192,0.00011,6.24709]
[1779861022775,33.72,75523.93,0.01,0.08192,0.00011,6.24709]
[1779861024818,33.72,75523.83,0.01,0.08193,0.00011,6.24766]
[1779861025409,33.72,75523.83,0.01,0.08193,0.00011,6.24805]
[1779861027457,33.72,75523.99,0.01,0.08196,0.00011,6.24946]
[1779861027519,33.73,75538.52,0.01,0.08356,0.00011,6.34263]
[1779861029435,33.73,75546.34,0.01,0.08445,0.00011,6.39401]
[1779861030967,33.73,75548.28,0.01,0.08468,0.00011,6.40707]
[1779861036485,33.74,75547.02,0.01,0.0845,0.00011,6.3944]
[1779861041519,33.73,75549.09,0.01,0.08471,0.00011,6.40666]
[1779861046555,33.73,75549.28,0.01,0.08471,0.00011,6.40687]
[1779861051589,33.73,75554.06,0.01,0.08523,0.00011,6.43648]
[1779861056624,33.72,75554.34,0.01,0.08524,0.00011,6.43709]
[1779861061665,33.72,75552.52,0.01,0.08503,0.00011,6.42525]
[1779861061994,33.72,75552.52,0.01,0.08503,0.00011,6.42525]
[1779861063109,33.72,75552.0,0.01,0.08497,0.00011,6.42192]
[1779861063674,33.73,75562.24,0.01,0.08614,0.00011,6.4884]
[1779861068713,33.73,75563.74,0.01,0.08632,0.00011,6.49913]
[1779861073743,33.73,75557.25,0.01,0.0856,0.00011,6.45795]
[1779861078781,33.73,75557.19,0.01,0.08561,0.00011,6.45842]
[1779861083816,33.74,75557.16,0.01,0.08562,0.00011,6.45907]
[1779861088851,33.74,75553.92,0.01,0.08528,0.00011,6.43934]
[1779861090262,33.74,75553.92,0.01,0.08528,0.00011,6.43934]
[1779861090794,33.74,75554.53,0.01,0.08536,0.00011,6.44371]
[1779861091783,33.74,75554.53,0.01,0.08536,0.00011,6.44371]
[1779861091790,33.74,75554.53,0.01,0.08536,0.00011,6.44371]
[1779861091797,33.74,75554.53,0.01,0.08536,0.00011,6.44371]
[1779861093831,33.74,75555.45,0.01,0.0854,0.00011,6.44435]
[1779861093841,33.74,75555.45,0.01,0.0854,0.00011,6.44435]
[1779861093897,33.74,75556.32,0.01,0.0855,0.00011,6.44994]
[1779861095880,33.74,75556.32,0.01,0.0855,0.00011,6.45017]
[1779861096773,33.74,75556.61,0.01,0.08554,0.00011,6.4525]
[1779861099969,33.75,75557.39,0.01,0.08564,0.00011,6.45818]
[1779861099984,33.75,75557.39,0.01,0.08564,0.00011,6.45818]
[1779861100101,33.75,75557.46,0.01,0.08565,0.00011,6.45863]
[1779861102025,33.75,75557.46,0.01,0.08566,0.00011,6.45886]
[1779861102713,33.75,75557.99,0.01,0.08572,0.00011,6.4627]
[1779861104070,33.75,75557.99,0.01,0.08573,0.00011,6.46292]
[1779861104074,33.75,75557.99,0.01,0.08573,0.00011,6.46292]
[1779861104079,33.75,75557.99,0.01,0.08573,0.00011,6.46292]
[1779861109085,33.75,75559.2,0.01,0.08588,0.00011,6.47179]
[1779861110390,33.75,75558.48,0.01,0.0858,0.00011,6.46738]
[1779861110402,33.75,75558.48,0.01,0.0858,0.00011,6.46738]
[1779861110503,33.75,75558.51,0.01,0.08581,0.00011,6.46757]
[1779861120468,33.75,75561.47,0.01,0.08616,0.00011,6.48761]
[1779861120816,33.76,75562.02,0.01,0.08624,0.00011,6.49226]
[1779861125827,33.76,75561.72,0.01,0.08622,0.00011,6.49105]
[1779861128658,33.76,75561.46,0.01,0.0862,0.00011,6.48993]
[1779861128669,33.76,75561.46,0.01,0.0862,0.00011,6.48993]
[1779861128754,33.76,75561.46,0.01,0.0862,0.00011,6.49011]
[1779861130703,33.76,75561.46,0.01,0.0862,0.00011,6.49011]
[1779861130781,33.76,75561.5,0.01,0.08621,0.00011,6.49074]
[1779861132755,33.76,75561.75,0.01,0.08625,0.00011,6.49254]
[1779861132759,33.76,75561.75,0.01,0.08625,0.00011,6.49254]
[1779861132765,33.76,75561.75,0.01,0.08625,0.00011,6.49254]
[1779861136847,33.76,75561.87,0.01,0.08627,0.00011,6.49405]
[1779861136853,33.77,75562.1,0.01,0.0863,0.00011,6.49572]
[1779861138903,33.77,75562.5,0.01,0.08635,0.00011,6.49866]
[1779861138908,33.77,75562.5,0.01,0.08635,0.00011,6.49866]
[1779861138913,33.77,75562.5,0.01,0.08635,0.00011,6.49866]
[1779861140374,33.77,75562.46,0.01,0.08635,0.00011,6.49858]
[1779861140386,33.77,75562.46,0.01,0.08635,0.00011,6.49858]
[1779861140401,33.77,75562.46,0.01,0.08635,0.00011,6.49858]
[1779861140434,33.77,75562.46,0.01,0.08635,0.00011,6.49858]
[1779861140501,33.77,75561.86,0.01,0.08628,0.00011,6.49472]
[1779861140945,33.77,75561.86,0.01,0.08628,0.00011,6.49472]
[1779861141807,33.77,75554.96,0.01,0.08552,0.00011,6.45078]
[1779861143017,33.77,75552.59,0.01,0.08526,0.00011,6.43585]
[1779861143021,33.77,75552.59,0.01,0.08526,0.00011,6.43585]
[1779861143028,33.77,75552.59,0.01,0.08526,0.00011,6.43585]
[1779861145044,33.77,75552.66,0.01,0.08527,0.00011,6.43657]
[1779861145048,33.77,75552.66,0.01,0.08527,0.00011,6.43657]
[1779861145076,33.77,75552.66,0.01,0.08527,0.00011,6.43657]
[1779861145246,33.77,75552.24,0.01,0.08523,0.00011,6.43416]
[1779861147129,33.77,75551.34,0.01,0.08513,0.00011,6.42868]
[1779861147823,33.77,75551.71,0.01,0.08518,0.00011,6.43162]
[1779861151243,33.78,75552.43,0.01,0.08528,0.00011,6.43745]
[1779861151250,33.78,75552.43,0.01,0.08528,0.00011,6.43745]
[1779861151809,33.78,75551.92,0.01,0.08517,0.00011,6.42889]
[1779861155346,33.78,75550.64,0.01,0.08506,0.00011,6.42271]
[1779861155369,33.78,75550.73,0.01,0.08507,0.00011,6.42329]
[1779861161371,33.79,75550.57,0.01,0.08513,0.00011,6.42633]
[1779861168420,33.81,75550.91,0.01,0.08525,0.00011,6.4332]
[1779861174461,33.82,75550.73,0.01,0.0853,0.00011,6.43601]
[1779861182518,33.83,75550.77,0.01,0.08539,0.00011,6.44151]
[1779861187553,33.84,75551.0,0.01,0.08548,0.00011,6.44623]
[1779861192592,33.85,75551.81,0.01,0.08563,0.00011,6.45461]
[1779861196162,33.86,75551.8,0.01,0.08566,0.00011,6.45644]
[1779861196347,33.86,75551.8,0.01,0.08566,0.00011,6.45644]
[1779861196352,33.86,75551.8,0.01,0.08566,0.00011,6.45644]
[1779861196387,33.86,75551.8,0.01,0.08566,0.00011,6.45644]
[1779861198397,33.86,75548.07,0.01,0.08526,0.00011,6.43342]
[1779861198807,33.86,75545.49,0.01,0.08498,0.00011,6.41749]
[1779861200451,33.86,75545.7,0.01,0.08501,0.00011,6.41913]
[1779861200466,33.86,75545.7,0.01,0.08501,0.00011,6.41913]
[1779861202508,33.86,75546.41,0.01,0.08509,0.00011,6.42397]
[1779861202547,33.86,75546.41,0.01,0.08509,0.00011,6.42397]
[1779861202553,33.86,75546.41,0.01,0.08509,0.00011,6.42397]
[1779861202561,33.86,75546.41,0.01,0.08509,0.00011,6.42397]
[1779861202883,33.86,75544.14,0.01,0.08485,0.00011,6.41008]
[1779861203521,33.86,75544.14,0.01,0.08485,0.00011,6.41008]
[1779861203525,33.86,75544.14,0.01,0.08485,0.00011,6.41008]
[1779861203539,33.86,75544.14,0.01,0.08485,0.00011,6.41008]
[1779861203665,33.86,75544.14,0.01,0.08485,0.00011,6.41008]
[1779861206686,33.87,75552.92,0.01,0.08587,0.00011,6.46834]
[1779861211721,33.88,75554.33,0.01,0.08601,0.00011,6.47468]
[1779861212813,33.88,75554.33,0.01,0.08601,0.00011,6.47468]
[1779861219781,33.89,75554.17,0.01,0.0861,0.00011,6.47953]
[1779861225818,33.9,75553.31,0.01,0.08607,0.00011,6.47787]
[1779861227775,33.91,75553.31,0.01,0.08608,0.00011,6.4785]
[1779861227871,33.91,75556.9,0.01,0.08649,0.00011,6.50154]
[1779861231866,33.91,75567.8,0.01,0.08777,0.00011,6.57447]
[1779861232869,33.92,75578.08,0.01,0.08896,0.00012,6.64133]
[1779861237904,33.92,75576.86,0.01,0.08885,0.00011,6.63525]
[1779861242940,33.96,75573.08,0.01,0.08868,0.00011,6.62572]
[1779861247975,34.01,75573.55,0.01,0.08903,0.00011,6.64492]
[1779861252005,34.03,75561.08,0.01,0.08772,0.00011,6.57118]
[1779861258046,34.03,75558.07,0.01,0.08743,0.00011,6.55425]
[1779861262075,34.04,75567.7,0.01,0.08855,0.00011,6.6177]
[1779861267111,34.04,75568.84,0.01,0.0887,0.00011,6.62646]
[1779861272146,34.04,75567.33,0.01,0.08848,0.00011,6.61205]
[1779861278188,34.05,75565.39,0.01,0.08829,0.00011,6.60117]
[1779861283234,34.05,75564.95,0.01,0.08827,0.00011,6.59965]
[1779861288258,34.06,75563.95,0.01,0.08817,0.00011,6.59451]
[1779861293303,34.06,75567.14,0.01,0.08856,0.00011,6.61621]
[1779861298328,34.06,75573.01,0.01,0.08925,0.00011,6.65502]
[1779861303364,34.06,75574.54,0.01,0.08944,0.00012,6.66551]
[1779861308401,34.06,75574.83,0.01,0.08948,0.00012,6.6679]
[1779861313435,34.07,75580.73,0.01,0.09017,0.00012,6.70648]
[1779861318476,34.07,75579.26,0.01,0.09,0.00012,6.69716]
[1779861323505,34.07,75585.08,0.01,0.09068,0.00012,6.73519]
[1779861328540,34.07,75586.39,0.01,0.09083,0.00012,6.7438]
[1779861333576,34.07,75588.62,0.01,0.09102,0.00012,6.75234]
[1779861338611,34.07,75592.29,0.01,0.09145,0.00012,6.77634]
[1779861343646,34.07,75595.05,0.01,0.09178,0.00012,6.79444]
[1779861348681,34.07,75596.15,0.01,0.09191,0.00012,6.80174]
[1779861353716,34.07,75599.19,0.01,0.09227,0.00012,6.82172]
[1779861363802,34.07,75599.69,0.01,0.09233,0.00012,6.82523]
[1779861368180,34.07,75603.29,0.01,0.09276,0.00012,6.84887]
[1779861368231,34.07,75603.29,0.01,0.09276,0.00012,6.84887]
[1779861368821,34.07,75607.88,0.01,0.0933,0.00012,6.87895]
[1779861373873,34.07,75614.38,0.01,0.09407,0.00012,6.92125]
[1779861378892,34.07,75613.77,0.01,0.09399,0.00012,6.91679]
[1779861380863,34.07,75614.14,0.01,0.09403,0.00012,6.91913]
[1779861381355,34.07,75614.33,0.01,0.09405,0.00012,6.92028]
[1779861381443,34.07,75614.33,0.01,0.09405,0.00012,6.92028]
[1779861381577,34.07,75614.33,0.01,0.09405,0.00012,6.92028]
[1779861381586,34.07,75614.33,0.01,0.09405,0.00012,6.92028]
[1779861381740,34.07,75614.33,0.01,0.09405,0.00012,6.92028]
[1779861381786,34.07,75614.33,0.01,0.09405,0.00012,6.92028]
[1779861381986,34.07,75620.65,0.01,0.09481,0.00012,6.96188]
[1779861383661,34.07,75620.65,0.01,0.09481,0.00012,6.96163]
[1779861383717,34.07,75620.65,0.01,0.09481,0.00012,6.96163]
[1779861383962,34.07,75617.39,0.01,0.09441,0.00012,6.94]
[1779861384882,34.07,75617.39,0.01,0.09441,0.00012,6.94]
[1779861384964,34.07,75616.54,0.01,0.09431,0.00012,6.93415]
[1779861389998,34.06,75617.2,0.01,0.09437,0.00012,6.93789]
[1779861394508,34.06,75617.43,0.01,0.09432,0.00012,6.93285]
[1779861395041,34.06,75617.43,0.01,0.09432,0.00012,6.93275]
[1779861397050,34.06,75610.21,0.01,0.09346,0.00012,6.88523]
[1779861397389,34.06,75610.21,0.01,0.09346,0.00012,6.88523]
[1779861397397,34.06,75610.21,0.01,0.09346,0.00012,6.88523]
[1779861402416,34.06,75610.95,0.01,0.09354,0.00012,6.89003]
[1779861408068,34.06,75611.91,0.01,0.09366,0.00012,6.89633]
[1779861409475,34.06,75603.18,0.01,0.09262,0.00012,6.83919]
[1779861415175,34.06,75600.94,0.01,0.09237,0.00012,6.82507]
[1779861422226,34.07,75599.3,0.01,0.09219,0.00012,6.81497]
[1779861423722,34.07,75599.3,0.01,0.09219,0.00012,6.81497]
[1779861425432,34.07,75600.28,0.01,0.09231,0.00012,6.82152]
[1779861431287,34.07,75599.51,0.01,0.09222,0.00012,6.81676]
[1779861432808,34.07,75599.51,0.01,0.09222,0.00012,6.81676]
[1779861438341,34.07,75605.84,0.01,0.09296,0.00012,6.85796]
[1779861443377,34.07,75604.35,0.01,0.09279,0.00012,6.84813]
[1779861448412,34.07,75604.15,0.01,0.09276,0.00012,6.84673]
[1779861453446,34.06,75605.27,0.01,0.09282,0.00012,6.8479]
[1779861458482,34.06,75604.24,0.01,0.0927,0.00012,6.84111]
[1779861463516,34.06,75604.4,0.01,0.09272,0.00012,6.84213]
[1779861468552,34.06,75602.68,0.01,0.09251,0.00012,6.83089]
[1779861473586,34.07,75603.67,0.01,0.09263,0.00012,6.83746]
[1779861478622,34.07,75605.43,0.01,0.09284,0.00012,6.849]
[1779861483658,34.07,75606.89,0.01,0.09301,0.00012,6.85854]
[1779861488691,34.06,75608.27,0.01,0.09317,0.00012,6.86752]
[1779861493726,34.06,75608.12,0.01,0.09315,0.00012,6.8664]
[1779861502673,34.06,75607.61,0.01,0.09309,0.00012,6.86295]
[1779861502679,34.06,75607.61,0.01,0.09309,0.00012,6.86295]
[1779861502839,34.06,75607.61,0.01,0.09309,0.00012,6.86295]
[1779861502866,34.06,75609.27,0.01,0.09329,0.00012,6.87369]
[1779861504370,34.06,75609.27,0.01,0.09329,0.00012,6.87366]
[1779861509841,34.06,75613.25,0.01,0.09375,0.00012,6.89935]
[1779861514620,34.06,75613.23,0.01,0.09367,0.00012,6.89274]
[1779861514894,34.06,75613.17,0.01,0.09366,0.00012,6.89217]
[1779861518708,34.06,75612.64,0.01,0.09359,0.00012,6.88851]
[1779861518717,34.06,75612.64,0.01,0.09359,0.00012,6.88851]
[1779861518904,34.06,75612.79,0.01,0.09361,0.00012,6.88932]
[1779861520263,34.06,75612.53,0.01,0.09358,0.00012,6.88752]
[1779861520456,34.06,75612.53,0.01,0.09358,0.00012,6.88752]
[1779861520758,34.06,75612.53,0.01,0.09358,0.00012,6.88752]
[1779861520919,34.06,75612.53,0.01,0.09357,0.00012,6.88743]
[1779861522807,34.06,75612.7,0.01,0.09359,0.00012,6.88845]
[1779861522932,34.06,75613.11,0.01,0.09364,0.00012,6.89104]
[1779861524857,34.06,75613.74,0.01,0.09371,0.00012,6.89507]
[1779861524955,34.06,75613.12,0.01,0.09364,0.00012,6.8909]
[1779861526906,34.06,75613.12,0.01,0.09363,0.00012,6.8908]
[1779861527120,34.06,75613.12,0.01,0.09363,0.00012,6.8908]
[1779861527193,34.06,75613.36,0.01,0.09366,0.00012,6.89227]
[1779861527922,34.06,75613.36,0.01,0.09366,0.00012,6.89227]
[1779861528973,34.06,75613.78,0.01,0.09371,0.00012,6.89492]
[1779861529160,34.06,75613.81,0.01,0.09371,0.00012,6.89501]
[1779861535017,34.06,75613.67,0.01,0.09368,0.00012,6.89338]
[1779861540052,34.05,75612.95,0.01,0.09359,0.00012,6.88807]
[1779861545104,34.05,75614.26,0.01,0.09373,0.00012,6.89602]
[1779861545381,34.05,75614.26,0.01,0.09373,0.00012,6.89602]
[1779861545645,34.05,75614.26,0.01,0.09373,0.00012,6.89602]
[1779861547101,34.05,75614.26,0.01,0.09372,0.00012,6.89575]
[1779861547429,34.05,75614.26,0.01,0.09372,0.00012,6.89575]
[1779861548108,34.05,75614.06,0.01,0.0937,0.00012,6.8943]
[1779861548983,34.05,75614.06,0.01,0.0937,0.00012,6.8943]
[1779861549156,34.05,75614.06,0.01,0.0937,0.00012,6.8943]
[1779861549197,34.05,75614.34,0.01,0.09373,0.00012,6.89601]
[1779861549478,34.05,75614.34,0.01,0.09373,0.00012,6.89601]
[1779861551739,34.05,75613.88,0.01,0.09367,0.00012,6.89271]
[1779861552136,34.05,75613.88,0.01,0.09367,0.00012,6.89257]
[1779861557171,34.05,75609.71,0.01,0.09316,0.00012,6.86476]
[1779861563212,34.05,75611.19,0.01,0.09333,0.00012,6.87392]
[1779861568249,34.05,75611.69,0.01,0.09338,0.00012,6.87682]
[1779861572050,34.04,75613.53,0.01,0.09352,0.00012,6.88255]
[1779861572282,34.04,75614.16,0.01,0.0936,0.00012,6.8866]
[1779861577321,34.04,75615.42,0.01,0.09374,0.00012,6.89445]
[1779861583310,34.04,75615.6,0.01,0.09375,0.00012,6.89531]
[1779861593364,34.04,75617.34,0.01,0.09395,0.00012,6.90587]
[1779861595065,34.04,75617.53,0.01,0.09397,0.00012,6.90692]
[1779861595255,34.04,75617.53,0.01,0.09397,0.00012,6.90692]
[1779861595281,34.04,75617.31,0.01,0.09394,0.00012,6.90526]
[1779861595346,34.04,75617.31,0.01,0.09394,0.00012,6.90526]
[1779861596022,34.04,75617.31,0.01,0.09394,0.00012,6.90526]
[1779861596148,34.04,75617.31,0.01,0.09394,0.00012,6.90526]
[1779861596275,34.04,75592.32,0.01,0.09098,0.00012,6.7419]
[1779861596680,34.04,75592.32,0.01,0.09098,0.00012,6.7419]
[1779861596697,34.04,75592.32,0.01,0.09098,0.00012,6.7419]
[1779861596732,34.04,75592.32,0.01,0.09098,0.00012,6.7419]
[1779861596833,34.04,75592.32,0.01,0.09098,0.00012,6.7419]
[1779861597012,34.04,75592.32,0.01,0.09098,0.00012,6.7419]
[1779861597048,34.04,75592.32,0.01,0.09098,0.00012,6.7419]
[1779861597225,34.04,75592.32,0.01,0.09098,0.00012,6.7419]
[1779861597252,34.04,75592.32,0.01,0.09098,0.00012,6.7419]
[1779861597316,34.04,75588.56,0.01,0.09055,0.00012,6.71762]
[1779861597485,34.04,75588.56,0.01,0.09055,0.00012,6.71762]
[1779861597525,34.04,75588.56,0.01,0.09055,0.00012,6.71762]
[1779861597817,34.04,75588.56,0.01,0.09055,0.00012,6.71762]
[1779861597881,34.04,75588.56,0.01,0.09055,0.00012,6.71762]
[1779861598026,34.04,75588.56,0.01,0.09055,0.00012,6.71762]
[1779861598094,34.04,75588.56,0.01,0.09055,0.00012,6.71762]
[1779861598105,34.04,75588.56,0.01,0.09055,0.00012,6.71762]
[1779861598146,34.04,75588.56,0.01,0.09055,0.00012,6.71762]
[1779861598224,34.04,75588.51,0.01,0.09055,0.00012,6.71746]
[1779861599684,34.04,75588.51,0.01,0.09055,0.00012,6.71746]
[1779861599733,34.04,75588.51,0.01,0.09055,0.00012,6.71746]
[1779861599762,34.04,75587.28,0.01,0.09041,0.00012,6.70964]
[1779861604298,34.04,75590.29,0.01,0.09076,0.00012,6.72922]
[1779861604855,34.04,75594.66,0.01,0.09127,0.00012,6.75775]
[1779861604868,34.04,75594.66,0.01,0.09127,0.00012,6.75775]
[1779861605051,34.04,75592.38,0.01,0.09101,0.00012,6.74309]
[1779861610549,34.04,75601.45,0.01,0.09208,0.00012,6.80254]
[1779861613518,34.04,75603.58,0.01,0.09233,0.00012,6.81649]
[1779861613557,34.04,75603.58,0.01,0.09233,0.00012,6.81649]
[1779861613719,34.04,75603.58,0.01,0.09233,0.00012,6.81649]
[1779861613773,34.04,75603.58,0.01,0.09233,0.00012,6.81649]
[1779861613838,34.04,75606.27,0.01,0.09265,0.00012,6.8341]
[1779861615158,34.04,75606.27,0.01,0.09265,0.00012,6.8341]
[1779861615391,34.04,75611.06,0.01,0.09321,0.00012,6.86541]
[1779861621628,34.04,75611.0,0.01,0.0932,0.00012,6.86463]
[1779861623724,34.04,75611.05,0.01,0.0932,0.00012,6.8649]
[1779861629691,34.04,75609.92,0.01,0.09306,0.00012,6.85711]
[1779861634723,34.04,75611.83,0.01,0.09321,0.00012,6.86328]
[1779861639758,34.04,75611.93,0.01,0.09322,0.00012,6.86368]
[1779861644797,34.04,75611.39,0.01,0.09315,0.00012,6.8599]
[1779861647956,34.04,75609.84,0.01,0.09297,0.00012,6.84965]
[1779861648057,34.04,75606.05,0.01,0.09252,0.00012,6.82481]
[1779861653695,34.04,75602.51,0.01,0.0921,0.00012,6.8018]
[1779861659104,34.04,75600.76,0.01,0.0919,0.00012,6.79076]
[1779861659303,34.04,75600.76,0.01,0.0919,0.00012,6.79076]
[1779861663756,34.04,75601.43,0.01,0.09199,0.00012,6.7956]
[1779861668967,34.04,75600.73,0.01,0.09192,0.00012,6.79159]
[1779861674330,34.04,75604.01,0.01,0.09231,0.00012,6.81342]
[1779861683657,34.05,75601.72,0.01,0.09206,0.00012,6.79943]
[1779861689106,34.05,75599.88,0.01,0.09186,0.00012,6.78831]
[1779861694140,34.05,75596.92,0.01,0.09145,0.00012,6.76351]
[1779861699043,34.05,75595.94,0.01,0.09135,0.00012,6.75773]
[1779861703685,34.05,75594.33,0.01,0.09117,0.00012,6.74806]
[1779861709245,34.06,75594.53,0.01,0.09121,0.00012,6.75029]
[1779861714280,34.06,75587.59,0.01,0.09042,0.00012,6.70604]
[1779861720322,34.06,75582.15,0.01,0.08981,0.00012,6.67214]
[1779861720982,34.06,75582.15,0.01,0.08981,0.00012,6.67214]
[1779861726371,34.07,75577.48,0.01,0.0893,0.00012,6.64352]
[1779861731400,34.07,75575.62,0.01,0.08911,0.00011,6.63278]
[1779861735943,34.07,75581.54,0.01,0.08981,0.00012,6.67193]
[1779861741474,34.08,75584.95,0.01,0.09022,0.00012,6.69488]
[1779861746512,34.08,75583.04,0.01,0.09001,0.00012,6.68315]
[1779861751539,34.08,75580.39,0.01,0.08965,0.00012,6.66062]
[1779861756795,34.08,75578.23,0.01,0.08941,0.00012,6.64725]
[1779861761908,34.08,75576.43,0.01,0.08921,0.00012,6.63642]
[1779861765800,34.08,75577.21,0.01,0.08931,0.00012,6.64203]
[1779861765819,34.08,75577.21,0.01,0.08931,0.00012,6.64203]
[1779861766035,34.08,75577.21,0.01,0.08931,0.00012,6.64203]
[1779861766136,34.08,75576.4,0.01,0.08922,0.00012,6.63694]
[1779861766842,34.08,75576.4,0.01,0.08922,0.00012,6.63694]
[1779861772040,34.09,75585.23,0.01,0.09025,0.00012,6.69457]
[1779861775033,34.09,75588.46,0.01,0.09063,0.00012,6.71573]
[1779861775360,34.09,75588.46,0.01,0.09064,0.00012,6.71586]
[1779861777077,34.09,75588.46,0.01,0.09064,0.00012,6.71586]
[1779861777119,34.09,75587.93,0.01,0.09057,0.00012,6.71249]
[1779861782099,34.09,75591.33,0.01,0.09098,0.00012,6.73485]
[1779861782102,34.09,75591.33,0.01,0.09098,0.00012,6.73485]
[1779861782247,34.09,75591.33,0.01,0.09098,0.00012,6.73485]
[1779861782251,34.09,75592.96,0.01,0.09117,0.00012,6.74554]
[1779861783223,34.09,75592.96,0.01,0.09117,0.00012,6.74554]
[1779861785287,34.09,75596.97,0.01,0.09164,0.00012,6.77166]
[1779861785293,34.09,75596.97,0.01,0.09164,0.00012,6.77166]
[1779861785384,34.09,75603.0,0.01,0.09235,0.00012,6.81092]
[1779861790815,34.09,75604.3,0.01,0.0925,0.00012,6.81921]
[1779861795850,34.09,75602.17,0.01,0.09224,0.00012,6.80515]
[1779861800885,34.09,75605.49,0.01,0.09263,0.00012,6.8267]
[1779861805924,34.09,75605.82,0.01,0.09267,0.00012,6.82869]
[1779861806846,34.09,75605.82,0.01,0.09267,0.00012,6.82869]
[1779861807813,34.09,75606.11,0.01,0.0927,0.00012,6.83055]
[1779861807936,34.09,75607.51,0.01,0.09287,0.00012,6.83966]
[1779861812972,34.09,75613.69,0.01,0.09352,0.00012,6.87365]
[1779861818007,34.08,75616.82,0.01,0.09389,0.00012,6.89367]
[1779861821433,34.08,75624.2,0.01,0.09476,0.00012,6.9418]
[1779861827080,34.08,75626.19,0.01,0.09498,0.00012,6.95378]
[1779861832114,34.08,75627.28,0.01,0.0951,0.00012,6.96005]
[1779861837149,34.07,75627.83,0.01,0.09515,0.00012,6.96292]
[1779861842185,34.07,75628.1,0.01,0.09516,0.00012,6.96376]
[1779861847236,34.07,75632.06,0.01,0.09562,0.00012,6.9886]
[1779861852254,34.07,75632.45,0.01,0.09565,0.00012,6.99037]
[1779861857289,34.06,75633.36,0.01,0.09574,0.00012,6.99521]
[1779861862323,34.06,75631.62,0.01,0.09551,0.00012,6.98275]
[1779861864525,34.06,75633.4,0.01,0.09572,0.00012,6.99433]
[1779861870380,34.06,75632.19,0.01,0.09555,0.00012,6.98506]
[1779861875415,34.05,75628.99,0.01,0.09508,0.00012,6.95703]
[1779861881456,34.05,75628.98,0.01,0.09507,0.00012,6.95636]
[1779861889531,34.05,75629.61,0.01,0.09512,0.00012,6.95951]
[1779861891624,34.05,75629.61,0.01,0.09512,0.00012,6.95939]
[1779861892534,34.05,75629.77,0.01,0.09514,0.00012,6.96019]
[1779861893540,34.05,75621.84,0.01,0.09417,0.00012,6.90742]
[1779861899583,34.04,75621.79,0.01,0.09412,0.00012,6.90456]
[1779861904618,34.04,75622.45,0.01,0.09419,0.00012,6.90827]
[1779861909673,34.04,75623.22,0.01,0.09428,0.00012,6.91315]
[1779861914688,34.04,75624.61,0.01,0.09444,0.00012,6.92213]
[1779861916537,34.04,75624.61,0.01,0.09444,0.00012,6.92213]
[1779861916582,34.04,75626.99,0.01,0.09472,0.00012,6.93776]
[1779861918716,34.04,75637.25,0.01,0.09596,0.00012,7.00541]
[1779861923751,34.03,75637.97,0.01,0.09604,0.00012,7.00935]
[1779861928787,34.03,75638.54,0.01,0.09609,0.00012,7.01212]
[1779861933824,34.03,75641.48,0.01,0.09635,0.00012,7.02453]
[1779861937175,34.03,75650.41,0.01,0.09743,0.00012,7.08301]
[1779861942885,34.02,75648.62,0.01,0.09718,0.00012,7.06929]
[1779861947924,34.02,75647.99,0.01,0.09707,0.00012,7.0636]
[1779861952956,34.01,75646.89,0.01,0.09692,0.00012,7.05506]
[1779861957986,34.01,75646.57,0.01,0.09685,0.00012,7.05144]
[1779861958069,34.01,75655.59,0.01,0.09796,0.00012,7.11148]
[1779861959688,34.01,75655.59,0.01,0.09796,0.00012,7.11148]
[1779861959695,34.01,75655.59,0.01,0.09796,0.00012,7.11148]
[1779861959730,34.01,75655.53,0.01,0.09794,0.00012,7.11037]
[1779861959875,34.01,75655.53,0.01,0.09794,0.00012,7.11037]
[1779861959910,34.01,75655.53,0.01,0.09794,0.00012,7.11037]
[1779861959919,34.01,75655.53,0.01,0.09794,0.00012,7.11037]
[1779861959937,34.01,75655.53,0.01,0.09794,0.00012,7.11037]
[1779861960025,34.01,75657.59,0.01,0.09819,0.00012,7.12369]
[1779861965054,34.0,75651.16,0.01,0.09733,0.00012,7.07757]
[1779861965812,34.0,75651.16,0.01,0.09733,0.00012,7.07757]
[1779861966416,34.0,75651.16,0.01,0.09733,0.00012,7.07757]
[1779861966455,33.99,75653.08,0.01,0.09755,0.00012,7.08933]
[1779861967860,33.99,75653.08,0.01,0.09755,0.00012,7.08933]
[1779861968093,33.99,75655.01,0.01,0.09778,0.00012,7.10185]
[1779861969227,33.99,75655.01,0.01,0.09778,0.00012,7.10185]
[1779861969916,33.99,75656.08,0.01,0.0979,0.00012,7.10862]
[1779861970125,33.99,75654.72,0.01,0.09773,0.00012,7.09917]
[1779861974188,33.99,75654.1,0.01,0.09763,0.00012,7.094]
[1779861974651,33.99,75653.85,0.01,0.09759,0.00012,7.09165]
[1779861979657,33.98,75650.34,0.01,0.09714,0.00012,7.06714]
[1779861980211,33.98,75652.18,0.01,0.09736,0.00012,7.07909]
[1779861980220,33.98,75652.18,0.01,0.09736,0.00012,7.07909]
[1779861980233,33.98,75652.18,0.01,0.09736,0.00012,7.07909]
[1779861980244,33.98,75652.18,0.01,0.09736,0.00012,7.07909]
[1779861980278,33.98,75652.18,0.01,0.09736,0.00012,7.07909]
[1779861980528,33.98,75652.33,0.01,0.09737,0.00012,7.0798]
[1779861986200,33.98,75654.05,0.01,0.09755,0.00012,7.08978]
[1779861991236,33.97,75658.05,0.01,0.09795,0.00012,7.10883]
[1779861995265,33.97,75665.14,0.01,0.0988,0.00012,7.15484]
[1779862000299,33.96,75659.41,0.01,0.09806,0.00012,7.11486]
[1779862005336,33.96,75664.61,0.01,0.09867,0.00012,7.14802]
[1779862010445,33.96,75668.15,0.01,0.09909,0.00012,7.17027]
[1779862010996,33.95,75671.96,0.01,0.09955,0.00013,7.19507]
[1779862011376,33.95,75671.83,0.01,0.09953,0.00013,7.19419]
[1779862015103,33.95,75676.23,0.01,0.10006,0.00013,7.22246]
[1779862015752,33.95,75677.65,0.01,0.10022,0.00013,7.23111]
[1779862017163,33.95,75677.65,0.01,0.10021,0.00013,7.23064]
[1779862017195,33.95,75677.65,0.01,0.10021,0.00013,7.23064]
[1779862017422,33.94,75679.41,0.01,0.10043,0.00013,7.242]
[1779862019202,33.94,75679.11,0.01,0.10038,0.00013,7.2395]
[1779862019235,33.94,75679.11,0.01,0.10038,0.00013,7.2395]
[1779862019432,33.94,75679.08,0.01,0.10037,0.00013,7.23882]
[1779862021243,33.94,75680.79,0.01,0.10058,0.00013,7.25033]
[1779862021274,33.94,75680.79,0.01,0.10058,0.00013,7.25033]
[1779862021447,33.94,75680.79,0.01,0.10058,0.00013,7.25015]
[1779862023304,33.94,75680.56,0.01,0.10054,0.00013,7.24812]
[1779862023339,33.94,75680.56,0.01,0.10054,0.00013,7.24812]
[1779862023459,33.94,75680.97,0.01,0.10058,0.00013,7.25038]
[1779862025356,33.94,75681.06,0.01,0.10059,0.00013,7.2505]
[1779862025400,33.94,75681.06,0.01,0.10059,0.00013,7.2505]
[1779862025475,33.94,75681.07,0.01,0.10058,0.00013,7.25007]
[1779862027427,33.93,75680.54,0.01,0.1005,0.00013,7.246]
[1779862027457,33.93,75680.54,0.01,0.1005,0.00013,7.246]
[1779862027556,33.93,75680.79,0.01,0.10052,0.00013,7.24719]
[1779862029454,33.93,75680.79,0.01,0.10052,0.00013,7.24719]
[1779862029473,33.93,75680.79,0.01,0.10052,0.00013,7.24719]
[1779862029658,33.93,75679.46,0.01,0.10034,0.00013,7.23723]
[1779862031504,33.93,75679.46,0.01,0.10034,0.00013,7.23723]
[1779862031535,33.93,75679.46,0.01,0.10034,0.00013,7.23723]
[1779862031670,33.93,75678.89,0.01,0.10025,0.00013,7.2329]
[1779862033563,33.93,75678.89,0.01,0.10024,0.00013,7.2319]
[1779862033586,33.93,75678.89,0.01,0.10024,0.00013,7.2319]
[1779862033656,33.93,75678.91,0.01,0.10024,0.00013,7.23204]
[1779862034752,33.93,75678.91,0.01,0.10024,0.00013,7.23204]
[1779862034784,33.92,75678.91,0.01,0.10022,0.00013,7.23104]
[1779862035596,33.92,75678.91,0.01,0.10022,0.00013,7.23104]
[1779862035628,33.92,75678.91,0.01,0.10022,0.00013,7.23104]
[1779862035674,33.92,75667.19,0.01,0.09874,0.00012,7.15187]
[1779862036257,33.92,75667.19,0.01,0.09874,0.00012,7.15187]
[1779862036279,33.92,75667.19,0.01,0.09874,0.00012,7.15187]
[1779862036550,33.92,75667.19,0.01,0.09873,0.00012,7.15148]
[1779862037656,33.92,75667.19,0.01,0.09873,0.00012,7.15148]
[1779862037739,33.92,75664.94,0.01,0.09845,0.00012,7.13604]
[1779862039722,33.92,75664.94,0.01,0.09844,0.00012,7.13567]
[1779862039737,33.92,75664.94,0.01,0.09844,0.00012,7.13567]
[1779862039767,33.92,75664.94,0.01,0.09844,0.00012,7.13567]
[1779862040578,33.92,75668.33,0.01,0.09885,0.00012,7.1576]
[1779862041775,33.92,75668.33,0.01,0.09885,0.00012,7.1576]
[1779862041805,33.92,75668.39,0.01,0.09885,0.00012,7.15761]
[1779862042592,33.92,75669.26,0.01,0.09896,0.00012,7.16344]
[1779862043783,33.91,75668.86,0.01,0.09889,0.00012,7.15996]
[1779862043835,33.91,75668.86,0.01,0.09889,0.00012,7.15996]
[1779862043867,33.91,75668.86,0.01,0.09889,0.00012,7.15996]
[1779862043877,33.91,75668.86,0.01,0.09889,0.00012,7.15996]
[1779862043897,33.91,75668.86,0.01,0.09889,0.00012,7.15996]
[1779862045885,33.91,75664.2,0.01,0.09831,0.00012,7.12879]
[1779862045926,33.91,75664.2,0.01,0.09831,0.00012,7.12879]
[1779862045955,33.91,75664.2,0.01,0.09831,0.00012,7.12879]
[1779862046620,33.91,75662.47,0.01,0.09809,0.00012,7.11687]
[1779862046995,33.91,75662.47,0.01,0.09809,0.00012,7.11687]
[1779862047015,33.91,75662.47,0.01,0.09809,0.00012,7.11687]
[1779862047042,33.91,75662.47,0.01,0.09809,0.00012,7.11687]
[1779862047628,33.91,75665.74,0.01,0.09849,0.00012,7.13839]
[1779862047926,33.91,75665.74,0.01,0.09849,0.00012,7.13839]
[1779862047955,33.91,75665.74,0.01,0.09849,0.00012,7.13839]
[1779862047984,33.91,75665.74,0.01,0.09849,0.00012,7.13839]
[1779862048634,33.91,75665.83,0.01,0.09849,0.00012,7.13862]
[1779862049979,33.91,75667.29,0.01,0.09868,0.00012,7.1484]
[1779862050004,33.91,75667.29,0.01,0.09868,0.00012,7.1484]
[1779862050649,33.91,75667.23,0.01,0.09866,0.00012,7.14761]
[1779862052047,33.91,75667.97,0.01,0.09867,0.00012,7.14601]
[1779862052084,33.91,75667.97,0.01,0.09867,0.00012,7.14601]
[1779862052113,33.91,75667.97,0.01,0.09867,0.00012,7.14601]
[1779862052662,33.91,75668.41,0.01,0.09872,0.00012,7.14857]
[1779862054115,33.91,75668.32,0.01,0.0987,0.00012,7.14759]
[1779862054143,33.91,75668.32,0.01,0.0987,0.00012,7.14759]
[1779862054244,33.91,75668.96,0.01,0.09878,0.00012,7.15188]
[1779862056174,33.9,75668.96,0.01,0.09876,0.00012,7.15075]
[1779862056197,33.9,75668.96,0.01,0.09876,0.00012,7.15075]
[1779862056203,33.9,75668.96,0.01,0.09876,0.00012,7.15075]
[1779862056223,33.9,75668.96,0.01,0.09876,0.00012,7.15075]
[1779862058244,33.9,75667.54,0.01,0.09857,0.00012,7.14053]
[1779862058273,33.9,75667.54,0.01,0.09857,0.00012,7.14053]
[1779862058280,33.9,75667.54,0.01,0.09857,0.00012,7.14053]
[1779862058302,33.9,75667.54,0.01,0.09857,0.00012,7.14053]
[1779862059614,33.9,75668.14,0.01,0.09865,0.00012,7.14455]
[1779862059715,33.9,75668.14,0.01,0.09865,0.00012,7.14455]
[1779862059693,33.9,75668.54,0.01,0.09868,0.00012,7.14652]
[1779862064747,33.89,75671.69,0.01,0.09905,0.00013,7.16618]
[1779862069763,33.89,75672.16,0.01,0.09908,0.00013,7.16786]
[1779862070568,33.89,75671.73,0.01,0.09901,0.00013,7.16424]
[1779862070789,33.89,75658.79,0.01,0.0974,0.00012,7.07736]
[1779862072340,33.89,75653.71,0.01,0.09677,0.00012,7.04328]
[1779862072592,33.89,75653.71,0.01,0.09677,0.00012,7.04328]
[1779862072803,33.89,75653.09,0.01,0.09669,0.00012,7.03897]
[1779862077840,33.88,75654.23,0.01,0.09682,0.00012,7.04586]
[1779862082874,33.88,75658.9,0.01,0.09737,0.00012,7.07593]
[1779862087911,33.88,75659.82,0.01,0.09747,0.00012,7.08114]
[1779862092944,33.88,75656.23,0.01,0.097,0.00012,7.05579]
[1779862097980,33.87,75656.74,0.01,0.09704,0.00012,7.05832]
[1779862103018,33.87,75659.72,0.01,0.09739,0.00012,7.07686]
[1779862105359,33.87,75670.09,0.01,0.09866,0.00012,7.1457]
[1779862107379,33.87,75681.3,0.01,0.10006,0.00013,7.22032]
[1779862110070,33.86,75690.41,0.01,0.10118,0.00013,7.28034]
[1779862115104,33.85,75687.7,0.01,0.10071,0.00013,7.2532]
[1779862120140,33.85,75687.19,0.01,0.10061,0.00013,7.2477]
[1779862124836,33.84,75675.97,0.01,0.09914,0.00013,7.16925]
[1779862130211,33.83,75676.61,0.01,0.09918,0.00013,7.17148]
[1779862135248,33.83,75676.56,0.01,0.09914,0.00013,7.16912]
[1779862140284,33.82,75681.54,0.01,0.09973,0.00013,7.20098]
[1779862145319,33.82,75683.64,0.01,0.09996,0.00013,7.21295]
[1779862150354,33.81,75678.09,0.01,0.09921,0.00013,7.17297]
[1779862155389,33.81,75680.55,0.01,0.09949,0.00013,7.188]
[1779862160425,33.8,75680.18,0.01,0.0994,0.00013,7.18355]
[1779862165458,33.79,75681.84,0.01,0.09958,0.00013,7.19282]
[1779862170495,33.79,75676.9,0.01,0.09892,0.00013,7.15767]
[1779862176539,33.78,75679.6,0.01,0.09914,0.00013,7.16737]
[1779862181606,33.78,75681.32,0.01,0.09933,0.00013,7.17734]
[1779862186609,33.77,75684.25,0.01,0.09966,0.00013,7.19501]
[1779862191644,33.77,75683.3,0.01,0.09951,0.00013,7.18713]
[1779862196679,33.76,75684.82,0.01,0.09966,0.00013,7.19539]
[1779862201714,33.76,75682.07,0.01,0.09927,0.00013,7.17437]
[1779862206750,33.75,75678.47,0.01,0.09878,0.00013,7.14813]
[1779862208764,33.75,75669.98,0.01,0.09771,0.00012,7.09042]
[1779862214808,33.74,75673.39,0.01,0.09811,0.00012,7.11177]
[1779862220848,33.74,75666.77,0.01,0.09724,0.00012,7.06528]
[1779862225883,33.74,75662.74,0.01,0.09672,0.00012,7.03706]
[1779862230919,33.73,75663.15,0.01,0.09676,0.00012,7.03891]
[1779862236961,33.73,75664.91,0.01,0.09688,0.00012,7.04354]
[1779862241996,33.73,75662.57,0.01,0.09657,0.00012,7.02679]
[1779862247037,33.72,75656.48,0.01,0.09581,0.00012,6.98529]
[1779862249046,33.72,75648.43,0.01,0.09482,0.00012,6.93156]
[1779862254082,33.72,75650.73,0.01,0.0951,0.00012,6.94673]
[1779862259488,33.72,75651.88,0.01,0.09524,0.00012,6.9542]
[1779862265158,33.72,75653.93,0.01,0.09548,0.00012,6.96759]
[1779862270192,33.72,75655.2,0.01,0.09563,0.00012,6.97583]
[1779862275227,33.72,75655.3,0.01,0.09564,0.00012,6.97622]
[1779862280263,33.72,75655.5,0.01,0.09566,0.00012,6.97725]
[1779862285298,33.72,75656.74,0.01,0.09581,0.00012,6.98533]
[1779862290333,33.72,75656.76,0.01,0.09581,0.00012,6.98518]
[1779862293354,33.72,75647.51,0.01,0.0946,0.00012,6.91726]
[1779862298390,33.72,75638.07,0.01,0.09346,0.00012,6.85487]
[1779862299734,33.72,75628.4,0.01,0.0923,0.00012,6.79109]
[1779862302372,33.72,75628.42,0.01,0.09231,0.00012,6.79162]
[1779862302383,33.72,75628.42,0.01,0.09231,0.00012,6.79162]
[1779862302443,33.72,75617.81,0.01,0.09106,0.00012,6.72203]
[1779862307099,33.72,75616.68,0.01,0.09094,0.00012,6.71552]
[1779862308509,33.73,75616.96,0.01,0.09098,0.00012,6.71798]
[1779862308529,33.73,75617.49,0.01,0.09105,0.00012,6.72146]
[1779862314504,33.73,75622.41,0.01,0.09166,0.00012,6.75551]
[1779862319538,33.73,75620.02,0.01,0.0914,0.00012,6.74102]
[1779862324594,33.74,75616.69,0.01,0.09103,0.00012,6.72069]
[1779862329012,33.74,75616.75,0.01,0.09105,0.00012,6.72191]
[1779862334664,33.75,75617.29,0.01,0.09115,0.00012,6.72701]
[1779862339698,33.75,75616.46,0.01,0.09107,0.00012,6.72281]
[1779862341326,33.75,75615.37,0.01,0.09095,0.00012,6.71591]
[1779862344717,33.75,75612.26,0.01,0.0906,0.00012,6.69655]
[1779862349769,33.76,75603.01,0.01,0.08956,0.00012,6.63836]
[1779862354819,33.76,75601.31,0.01,0.08932,0.00012,6.62313]
[1779862357838,33.77,75609.42,0.01,0.09028,0.00012,6.67679]
[1779862362873,33.77,75610.09,0.01,0.09039,0.00012,6.68269]
[1779862367909,33.77,75605.46,0.01,0.08987,0.00012,6.65397]
[1779862372943,33.78,75604.17,0.01,0.08976,0.00012,6.64754]
[1779862379992,33.79,75600.44,0.01,0.08936,0.00012,6.62529]
[1779862384426,33.79,75601.41,0.01,0.0895,0.00012,6.63296]
[1779862385028,33.79,75601.31,0.01,0.0895,0.00012,6.63292]
[1779862388528,33.79,75606.01,0.01,0.09006,0.00012,6.66415]
[1779862388737,33.79,75606.01,0.01,0.09006,0.00012,6.66415]
[1779862389056,33.79,75607.4,0.01,0.09023,0.00012,6.67375]
[1779862390514,33.79,75607.02,0.01,0.09019,0.00012,6.67127]
[1779862390519,33.79,75607.02,0.01,0.09019,0.00012,6.67127]
[1779862391069,33.8,75607.86,0.01,0.09029,0.00012,6.67727]
[1779862396105,33.8,75615.0,0.01,0.09115,0.00012,6.72482]
[1779862401140,33.8,75622.17,0.01,0.09202,0.00012,6.77275]
[1779862404029,33.8,75625.98,0.01,0.09247,0.00012,6.798]
[1779862409196,33.8,75622.3,0.01,0.09204,0.00012,6.77418]
[1779862414869,33.8,75622.22,0.01,0.09197,0.00012,6.76792]
[1779862420376,33.8,75622.27,0.01,0.09198,0.00012,6.76871]
[1779862426315,33.81,75625.65,0.01,0.0924,0.00012,6.79149]
[1779862431350,33.81,75625.74,0.01,0.09241,0.00012,6.7924]
[1779862436385,33.81,75628.65,0.01,0.09276,0.00012,6.81181]
[1779862442426,33.81,75625.55,0.01,0.0924,0.00012,6.79168]
[1779862448468,33.81,75624.87,0.01,0.09232,0.00012,6.78753]
[1779862453503,33.81,75623.47,0.01,0.09216,0.00012,6.77859]
[1779862458539,33.81,75625.67,0.01,0.09243,0.00012,6.79325]
[1779862463585,33.81,75626.24,0.01,0.0925,0.00012,6.79717]
[1779862468608,33.81,75625.25,0.01,0.09238,0.00012,6.79078]
[1779862473656,33.81,75625.46,0.01,0.09234,0.00012,6.78625]
[1779862478679,33.81,75625.47,0.01,0.09235,0.00012,6.78656]
[1779862483714,33.81,75625.37,0.01,0.09234,0.00012,6.78614]
[1779862488749,33.81,75624.7,0.01,0.09226,0.00012,6.78195]
[1779862493784,33.81,75625.44,0.01,0.09235,0.00012,6.78705]
[1779862498931,33.81,75618.94,0.01,0.09158,0.00012,6.74449]
[1779862500402,33.82,75618.31,0.01,0.09151,0.00012,6.7405]
[1779862500838,33.82,75618.58,0.01,0.09155,0.00012,6.74238]
[1779862502015,33.82,75618.58,0.01,0.09155,0.00012,6.74238]
[1779862502226,33.82,75608.77,0.01,0.09039,0.00012,6.67852]
[1779862504876,33.82,75601.0,0.01,0.08949,0.00012,6.62829]
[1779862509912,33.82,75597.22,0.01,0.08908,0.00012,6.60495]
[1779862514948,33.83,75591.78,0.01,0.08848,0.00012,6.57171]
[1779862516963,33.83,75600.29,0.01,0.08948,0.00012,6.62773]
[1779862521082,33.83,75602.26,0.01,0.08973,0.00012,6.64137]
[1779862521087,33.83,75582.33,0.01,0.08742,0.00011,6.51206]
[1779862522202,33.83,75567.44,0.01,0.08575,0.00011,6.41721]
[1779862527879,33.84,75567.91,0.01,0.08585,0.00011,6.42327]
[1779862533090,33.85,75572.34,0.01,0.08634,0.00011,6.44902]
[1779862538125,33.86,75575.77,0.01,0.08677,0.00011,6.47308]
[1779862543159,33.86,75573.46,0.01,0.08655,0.00011,6.46059]
[1779862548195,33.87,75570.77,0.01,0.08629,0.00011,6.44568]
[1779862553229,33.88,75566.27,0.01,0.08582,0.00011,6.41926]
[1779862555674,33.88,75573.28,0.01,0.08663,0.00011,6.46524]
[1779862561286,33.89,75577.18,0.01,0.08712,0.00011,6.49277]
[1779862567329,33.89,75576.67,0.01,0.0871,0.00011,6.49181]
[1779862572364,33.9,75577.42,0.01,0.08723,0.00011,6.49863]
[1779862576392,33.9,75569.1,0.01,0.08631,0.00011,6.44679]
[1779862581426,33.91,75569.28,0.01,0.08637,0.00011,6.45032]
[1779862586461,33.92,75575.18,0.01,0.08708,0.00011,6.49023]
[1779862591496,33.92,75573.55,0.01,0.08686,0.00011,6.47558]
[1779862596531,33.93,75575.03,0.01,0.08706,0.00011,6.487]
[1779862601566,33.93,75574.33,0.01,0.08701,0.00011,6.4844]
[1779862606602,33.94,75573.74,0.01,0.08698,0.00011,6.4825]
[1779862611637,33.94,75572.47,0.01,0.08688,0.00011,6.47657]
[1779862616671,33.95,75570.01,0.01,0.08662,0.00011,6.46234]
[1779862622714,33.95,75567.04,0.01,0.08633,0.00011,6.44573]
[1779862628354,33.96,75570.03,0.01,0.0867,0.00011,6.46657]
[1779862628407,33.96,75574.26,0.01,0.08719,0.00011,6.49449]
[1779862628543,33.96,75574.26,0.01,0.08719,0.00011,6.49449]
[1779862628732,33.96,75574.26,0.01,0.08719,0.00011,6.49449]
[1779862629033,33.96,75583.53,0.01,0.08826,0.00012,6.55456]
[1779862633325,33.96,75587.68,0.01,0.08875,0.00012,6.58186]
[1779862633370,33.96,75592.39,0.01,0.0893,0.00012,6.6128]
[1779862634860,33.96,75592.39,0.01,0.0893,0.00012,6.6128]
[1779862634871,33.96,75592.39,0.01,0.0893,0.00012,6.6128]
[1779862634884,33.97,75594.95,0.01,0.0896,0.00012,6.62959]
[1779862638964,33.97,75596.2,0.01,0.08979,0.00012,6.63967]
[1779862639191,33.98,75596.75,0.01,0.08988,0.00012,6.64491]
[1779862644869,33.98,75599.56,0.01,0.09022,0.00012,6.66393]
[1779862649640,33.98,75600.27,0.01,0.09032,0.00012,6.66912]
[1779862649678,33.98,75600.27,0.01,0.09032,0.00012,6.66912]
[1779862649808,33.98,75600.27,0.01,0.09032,0.00012,6.66912]
[1779862649904,33.98,75601.16,0.01,0.09042,0.00012,6.67505]
[1779862651290,33.98,75601.16,0.01,0.09042,0.00012,6.67505]
[1779862651385,33.98,75609.31,0.01,0.09131,0.00012,6.72234]
[1779862655323,33.98,75609.58,0.01,0.09137,0.00012,6.72549]
[1779862655404,33.99,75609.66,0.01,0.0914,0.00012,6.72722]
[1779862659350,33.99,75621.15,0.01,0.09279,0.00012,6.80379]
[1779862665011,33.99,75622.79,0.01,0.09298,0.00012,6.81426]
[1779862670045,33.99,75621.96,0.01,0.09287,0.00012,6.8084]
[1779862675079,33.99,75619.28,0.01,0.09253,0.00012,6.78956]
[1779862681121,33.99,75619.02,0.01,0.09249,0.00012,6.78744]
[1779862686156,33.98,75616.68,0.01,0.09221,0.00012,6.7718]
[1779862688445,33.98,75603.81,0.01,0.09069,0.00012,6.68765]
[1779862690289,33.98,75603.81,0.01,0.09069,0.00012,6.68764]
[1779862690461,33.98,75604.11,0.01,0.09072,0.00012,6.68972]
[1779862696227,33.99,75605.44,0.01,0.09089,0.00012,6.69872]
[1779862701262,33.98,75603.0,0.01,0.09059,0.00012,6.68251]
[1779862707305,33.99,75603.58,0.01,0.09067,0.00012,6.68691]
[1779862713347,33.99,75605.69,0.01,0.09086,0.00012,6.69519]
[1779862718382,33.99,75607.94,0.01,0.09114,0.00012,6.71035]
[1779862723416,33.99,75607.92,0.01,0.09114,0.00012,6.71071]
[1779862728452,33.99,75598.55,0.01,0.09005,0.00012,6.65035]
[1779862733487,34.0,75593.44,0.01,0.08948,0.00012,6.61846]
[1779862738522,34.0,75596.23,0.01,0.08983,0.00012,6.63791]
[1779862743557,34.0,75598.16,0.01,0.09008,0.00012,6.65175]
[1779862748592,34.01,75601.76,0.01,0.09053,0.00012,6.67663]
[1779862753628,34.01,75603.15,0.01,0.09071,0.00012,6.68657]
[1779862760678,34.01,75603.99,0.01,0.09084,0.00012,6.6936]
[1779862765713,34.02,75604.36,0.01,0.0909,0.00012,6.69712]
[1779862770748,34.02,75608.74,0.01,0.09143,0.00012,6.72666]
[1779862775801,34.02,75609.36,0.01,0.09145,0.00012,6.7255]
[1779862782832,34.03,75609.59,0.01,0.0915,0.00012,6.72824]
[1779862787866,34.03,75609.11,0.01,0.09146,0.00012,6.72597]
[1779862794915,34.03,75609.12,0.01,0.09148,0.00012,6.72722]
[1779862798943,34.03,75617.11,0.01,0.09244,0.00012,6.77995]
[1779862804985,34.04,75616.08,0.01,0.09233,0.00012,6.7737]
[1779862810023,34.04,75614.69,0.01,0.09217,0.00012,6.76499]
[1779862815056,34.04,75613.85,0.01,0.09208,0.00012,6.75986]
[1779862820097,34.04,75614.9,0.01,0.09221,0.00012,6.7671]
[1779862826140,34.04,75614.7,0.01,0.09219,0.00012,6.76619]
[1779862831176,34.04,75612.69,0.01,0.09188,0.00012,6.74721]
[1779862836210,34.04,75611.57,0.01,0.09176,0.00012,6.7402]
[1779862841245,34.04,75609.81,0.01,0.09156,0.00012,6.72921]
[1779862846280,34.04,75611.05,0.01,0.09171,0.00012,6.73775]
[1779862852322,34.04,75610.65,0.01,0.09167,0.00012,6.73561]
[1779862860379,34.05,75609.65,0.01,0.09157,0.00012,6.72973]
[1779862865005,34.05,75609.28,0.01,0.09153,0.00012,6.72752]
[1779862865172,34.05,75609.28,0.01,0.09153,0.00012,6.72752]
[1779862865412,34.05,75609.72,0.01,0.09158,0.00012,6.73039]
[1779862866419,34.05,75616.8,0.01,0.09242,0.00012,6.77666]
[1779862866933,34.05,75616.8,0.01,0.09242,0.00012,6.77666]
[1779862871332,34.05,75618.35,0.01,0.0926,0.00012,6.78665]
[1779862871558,34.05,75616.79,0.01,0.09242,0.00012,6.7764]
[1779862879510,34.05,75615.19,0.01,0.09222,0.00012,6.76582]
[1779862884558,34.05,75615.28,0.01,0.09223,0.00012,6.76639]
[1779862891595,34.05,75617.55,0.01,0.09243,0.00012,6.77511]
[1779862893613,34.05,75617.55,0.01,0.09243,0.00012,6.77511]
[1779862893780,34.05,75618.47,0.01,0.09254,0.00012,6.78114]
[1779862894185,34.05,75618.47,0.01,0.09254,0.00012,6.78114]
[1779862899651,34.05,75612.29,0.01,0.09181,0.00012,6.74116]
[1779862904702,34.05,75613.47,0.01,0.09196,0.00012,6.74936]
[1779862908470,34.05,75614.51,0.01,0.09209,0.00012,6.75636]
[1779862908533,34.05,75606.94,0.01,0.0912,0.00012,6.70722]
[1779862909720,34.05,75598.46,0.01,0.09021,0.00012,6.65228]
[1779862914755,34.06,75594.44,0.01,0.08977,0.00012,6.62787]
[1779862916955,34.06,75594.66,0.01,0.08981,0.00012,6.62995]
[1779862922811,34.06,75593.13,0.01,0.08966,0.00012,6.62198]
[1779862928484,34.07,75593.65,0.01,0.08975,0.00012,6.6266]
[1779862933787,34.07,75589.84,0.01,0.08934,0.00012,6.60366]
[1779862935077,34.07,75576.17,0.01,0.08777,0.00011,6.51616]
[1779862940938,34.08,75573.65,0.01,0.08753,0.00011,6.50247]
[1779862945975,34.09,75573.79,0.01,0.08758,0.00011,6.50541]
[1779862954036,34.09,75571.92,0.01,0.08735,0.00011,6.49051]
[1779862959070,34.1,75569.46,0.01,0.08711,0.00011,6.47672]
[1779862964159,34.11,75568.58,0.01,0.08705,0.00011,6.47309]
[1779862969194,34.11,75574.96,0.01,0.0878,0.00011,6.51574]
[1779862974233,34.11,75570.36,0.01,0.08731,0.00011,6.48781]
[1779862979264,34.12,75569.3,0.01,0.08722,0.00011,6.48272]
[1779862984299,34.13,75564.45,0.01,0.0867,0.00011,6.45369]
[1779862989340,34.13,75563.35,0.01,0.08661,0.00011,6.44816]
[1779862994376,34.13,75569.64,0.01,0.08735,0.00011,6.49016]
[1779862995775,34.13,75569.64,0.01,0.08735,0.00011,6.49016]
[1779862995789,34.14,75579.26,0.01,0.08846,0.00011,6.55246]
[1779862995801,34.14,75579.26,0.01,0.08846,0.00011,6.55246]
[1779862996242,34.14,75579.26,0.01,0.08846,0.00011,6.55246]
[1779862996389,34.14,75579.26,0.01,0.08846,0.00011,6.55246]
[1779862997396,34.14,75590.38,0.01,0.08975,0.00012,6.62436]
[1779863002404,34.14,75595.02,0.01,0.0903,0.00012,6.65496]
[1779863002469,34.14,75595.02,0.01,0.0903,0.00012,6.65496]
[1779863004464,34.14,75599.03,0.01,0.09077,0.00012,6.68109]
[1779863004469,34.14,75599.03,0.01,0.09077,0.00012,6.68109]
[1779863004563,34.14,75599.94,0.01,0.09088,0.00012,6.68704]
[1779863010488,34.14,75600.81,0.01,0.09099,0.00012,6.69292]
[1779863015523,34.14,75602.94,0.01,0.09117,0.00012,6.70083]
[1779863020557,34.14,75602.85,0.01,0.09116,0.00012,6.70038]
[1779863024814,34.14,75587.33,0.01,0.08935,0.00012,6.60017]
[1779863030627,34.14,75591.53,0.01,0.08986,0.00012,6.62844]
[1779863034655,34.15,75600.06,0.01,0.09087,0.00012,6.6843]
[1779863040824,34.15,75605.81,0.01,0.09155,0.00012,6.72197]
[1779863041462,34.15,75605.81,0.01,0.09156,0.00012,6.7221]
[1779863046738,34.15,75606.64,0.01,0.09166,0.00012,6.72789]
[1779863052781,34.15,75609.62,0.01,0.09202,0.00012,6.74755]
[1779863058182,34.15,75609.58,0.01,0.09202,0.00012,6.74744]
[1779863065831,34.15,75609.72,0.01,0.09204,0.00012,6.74872]
[1779863070907,34.15,75610.2,0.01,0.0921,0.00012,6.75202]
[1779863075946,34.15,75610.58,0.01,0.09207,0.00012,6.74858]
[1779863080980,34.15,75612.05,0.01,0.09225,0.00012,6.75831]
[1779863086018,34.15,75610.84,0.01,0.09211,0.00012,6.75058]
[1779863092062,34.15,75608.95,0.01,0.09189,0.00012,6.73864]
[1779863097207,34.15,75610.45,0.01,0.09208,0.00012,6.74866]
[1779863102297,34.16,75610.46,0.01,0.09208,0.00012,6.74901]
[1779863108173,34.16,75610.74,0.01,0.09212,0.00012,6.75127]
[1779863113208,34.16,75609.15,0.01,0.09194,0.00012,6.74127]
[1779863118243,34.16,75609.57,0.01,0.092,0.00012,6.74442]
[1779863123280,34.16,75611.36,0.01,0.09222,0.00012,6.7565]
[1779863128316,34.16,75611.54,0.01,0.09225,0.00012,6.75802]
[1779863131344,34.16,75601.13,0.01,0.09095,0.00012,6.68446]
[1779863136373,34.16,75598.12,0.01,0.09062,0.00012,6.66595]
[1779863140400,34.17,75605.5,0.01,0.0915,0.00012,6.71462]
[1779863145437,34.17,75612.44,0.01,0.09233,0.00012,6.76027]
[1779863150472,34.17,75612.05,0.01,0.09229,0.00012,6.75812]
[1779863152270,34.17,75612.35,0.01,0.09233,0.00012,6.76015]
[1779863152395,34.17,75612.35,0.01,0.09233,0.00012,6.76015]
[1779863152432,34.17,75612.35,0.01,0.09233,0.00012,6.76015]
[1779863152456,34.17,75612.35,0.01,0.09233,0.00012,6.76015]
[1779863152497,34.17,75615.17,0.01,0.09266,0.00012,6.7786]
[1779863157522,34.17,75615.53,0.01,0.09271,0.00012,6.78115]
[1779863160466,34.17,75615.57,0.01,0.09271,0.00012,6.78144]
[1779863160938,34.17,75615.29,0.01,0.09268,0.00012,6.77969]
[1779863165957,34.17,75615.29,0.01,0.09268,0.00012,6.77979]
[1779863170984,34.17,75612.03,0.01,0.0923,0.00012,6.75868]
[1779863176007,34.17,75606.73,0.01,0.09168,0.00012,6.72454]
[1779863181007,34.17,75609.28,0.01,0.09199,0.00012,6.74161]
[1779863186014,34.17,75610.84,0.01,0.09218,0.00012,6.75213]
[1779863189223,34.18,75610.85,0.01,0.09219,0.00012,6.75239]
[1779863191270,34.18,75610.85,0.01,0.09219,0.00012,6.75246]
[1779863193324,34.18,75609.98,0.01,0.09202,0.00012,6.7409]
[1779863198844,34.18,75607.86,0.01,0.09177,0.00012,6.72756]
[1779863204851,34.18,75607.4,0.01,0.09173,0.00012,6.7254]
[1779863211865,34.18,75608.59,0.01,0.09189,0.00012,6.73399]
[1779863216934,34.18,75608.45,0.01,0.09189,0.00012,6.73371]
[1779863221969,34.19,75611.8,0.01,0.09229,0.00012,6.75616]
[1779863227005,34.19,75616.36,0.01,0.09285,0.00012,6.78642]
[1779863232010,34.19,75613.57,0.01,0.09252,0.00012,6.76866]
[1779863237075,34.19,75617.16,0.01,0.09296,0.00012,6.79245]
[1779863242110,34.19,75616.32,0.01,0.09286,0.00012,6.78721]
[1779863243673,34.19,75616.32,0.01,0.09286,0.00012,6.78721]
[1779863245380,34.19,75614.64,0.01,0.09266,0.00012,6.77635]
[1779863251176,34.19,75613.57,0.01,0.09247,0.00012,6.76358]
[1779863256213,34.19,75613.23,0.01,0.09243,0.00012,6.76162]
[1779863261249,34.19,75610.77,0.01,0.09215,0.00012,6.74586]
[1779863266286,34.19,75609.86,0.01,0.09204,0.00012,6.74017]
[1779863271319,34.19,75607.1,0.01,0.09172,0.00012,6.72241]
[1779863276989,34.19,75604.51,0.01,0.09142,0.00012,6.70573]
[1779863282396,34.19,75605.24,0.01,0.09151,0.00012,6.71066]
[1779863287431,34.2,75603.45,0.01,0.0913,0.00012,6.69914]
[1779863292466,34.2,75603.91,0.01,0.09135,0.00012,6.70224]
[1779863300523,34.2,75606.25,0.01,0.09163,0.00012,6.7176]
[1779863305557,34.2,75608.32,0.01,0.09188,0.00012,6.73114]
[1779863311600,34.2,75608.88,0.01,0.09187,0.00012,6.72876]
[1779863316636,34.2,75610.38,0.01,0.09205,0.00012,6.73864]
[1779863321672,34.2,75611.51,0.01,0.09219,0.00012,6.74612]
[1779863328723,34.2,75612.26,0.01,0.09228,0.00012,6.75118]
[1779863333757,34.2,75613.29,0.01,0.09241,0.00012,6.75805]
[1779863335799,34.2,75613.85,0.01,0.09247,0.00012,6.76172]
[1779863335811,34.2,75613.85,0.01,0.09247,0.00012,6.76172]
[1779863335938,34.2,75613.85,0.01,0.09247,0.00012,6.76172]
[1779863335981,34.2,75623.37,0.01,0.09361,0.00012,6.82386]
[1779863337131,34.2,75623.37,0.01,0.09361,0.00012,6.82386]
[1779863341816,34.2,75631.41,0.01,0.09457,0.00012,6.87595]
[1779863343277,34.2,75631.23,0.01,0.09454,0.00012,6.87462]
[1779863343827,34.2,75631.6,0.01,0.09458,0.00012,6.8769]
[1779863351883,34.19,75630.95,0.01,0.09448,0.00012,6.87148]
[1779863356920,34.19,75630.98,0.01,0.09447,0.00012,6.87095]
[1779863361954,34.19,75630.33,0.01,0.09438,0.00012,6.866]
[1779863366988,34.19,75629.92,0.01,0.09432,0.00012,6.86266]
[1779863372024,34.19,75630.1,0.01,0.09426,0.00012,6.85703]
[1779863378067,34.18,75628.03,0.01,0.094,0.00012,6.84286]
[1779863383100,34.18,75627.77,0.01,0.09396,0.00012,6.84067]
[1779863388136,34.18,75625.87,0.01,0.09372,0.00012,6.82777]
[1779863395187,34.18,75626.88,0.01,0.09383,0.00012,6.83386]
[1779863400223,34.18,75624.34,0.01,0.09352,0.00012,6.81693]
[1779863406266,34.18,75625.91,0.01,0.0937,0.00012,6.82689]
[1779863411300,34.18,75625.86,0.01,0.09369,0.00012,6.8263]
[1779863416335,34.18,75626.63,0.01,0.09378,0.00012,6.83106]
[1779863421371,34.17,75630.21,0.01,0.0942,0.00012,6.8542]
[1779863426406,34.17,75629.7,0.01,0.09414,0.00012,6.85041]
[1779863428828,34.17,75629.58,0.01,0.09412,0.00012,6.84953]
[1779863428845,34.17,75629.58,0.01,0.09412,0.00012,6.84953]
[1779863429112,34.17,75629.58,0.01,0.09412,0.00012,6.84953]
[1779863429215,34.17,75631.36,0.01,0.09434,0.00012,6.86138]
[1779863429438,34.17,75631.36,0.01,0.09434,0.00012,6.86138]
[1779863431477,34.18,75644.97,0.01,0.09592,0.00012,6.94515]
[1779863434492,34.18,75652.07,0.01,0.0968,0.00012,6.99241]
[1779863439528,34.18,75652.08,0.01,0.09681,0.00012,6.99269]
[1779863442518,34.18,75661.14,0.01,0.09793,0.00012,7.05297]
[1779863447553,34.18,75662.56,0.01,0.0981,0.00012,7.06231]
[1779863452435,34.18,75662.25,0.01,0.09806,0.00012,7.06021]
[1779863453183,34.18,75669.83,0.01,0.09901,0.00012,7.11051]
[1779863456540,34.18,75673.11,0.01,0.09941,0.00013,7.13225]
[1779863456585,34.18,75673.11,0.01,0.09941,0.00013,7.13225]
[1779863456749,34.18,75673.11,0.01,0.09941,0.00013,7.13225]
[1779863456864,34.18,75673.11,0.01,0.09941,0.00013,7.13225]
[1779863456907,34.18,75673.11,0.01,0.09941,0.00013,7.13225]
[1779863457016,34.18,75678.14,0.01,0.10004,0.00013,7.16569]
[1779863462592,34.17,75683.25,0.01,0.10066,0.00013,7.19862]
[1779863462663,34.17,75683.25,0.01,0.10066,0.00013,7.19862]
[1779863464673,34.17,75690.8,0.01,0.10161,0.00013,7.24871]
[1779863469707,34.17,75686.89,0.01,0.10109,0.00013,7.22096]
[1779863472473,34.17,75686.18,0.01,0.10098,0.00013,7.21558]
[1779863472727,34.16,75685.88,0.01,0.10094,0.00013,7.21326]
[1779863477763,34.16,75684.14,0.01,0.10069,0.00013,7.20005]
[1779863482085,34.16,75681.7,0.01,0.10036,0.00013,7.18281]
[1779863482183,34.16,75676.88,0.01,0.09975,0.00013,7.15031]
[1779863483659,34.16,75675.2,0.01,0.09954,0.00013,7.13883]
[1779863484098,34.16,75675.2,0.01,0.09954,0.00013,7.13883]
[1779863484192,34.16,75668.02,0.01,0.09863,0.00012,7.09076]
[1779863485819,34.15,75658.76,0.01,0.09748,0.00012,7.029]
[1779863490857,34.15,75657.17,0.01,0.09728,0.00012,7.01817]
[1779863493746,34.15,75658.64,0.01,0.09738,0.00012,7.02158]
[1779863495103,34.15,75660.92,0.01,0.09766,0.00012,7.03662]
[1779863500927,34.15,75660.91,0.01,0.09765,0.00012,7.03616]
[1779863505961,34.15,75663.92,0.01,0.09802,0.00012,7.0559]
[1779863510998,34.15,75665.02,0.01,0.09816,0.00012,7.06304]
[1779863516032,34.15,75665.85,0.01,0.09824,0.00012,7.06758]
[1779863521067,34.14,75663.09,0.01,0.09786,0.00012,7.04713]
[1779863522365,34.14,75662.85,0.01,0.09782,0.00012,7.04514]
[1779863522372,34.14,75662.85,0.01,0.09782,0.00012,7.04514]
[1779863524362,34.14,75656.46,0.01,0.09702,0.00012,7.00201]
[1779863524400,34.14,75656.46,0.01,0.09702,0.00012,7.00201]
[1779863530130,34.13,75656.57,0.01,0.097,0.00012,7.00095]
[1779863534239,34.13,75653.4,0.01,0.09659,0.00012,6.97913]
[1779863543849,34.13,75650.83,0.01,0.09624,0.00012,6.96043]
[1779863545733,34.12,75650.76,0.01,0.09622,0.00012,6.95924]
[1779863545745,34.12,75650.76,0.01,0.09622,0.00012,6.95924]
[1779863546243,34.12,75649.2,0.01,0.09603,0.00012,6.94876]
[1779863550270,34.12,75642.05,0.01,0.09515,0.00012,6.90116]
[1779863555306,34.12,75642.83,0.01,0.09516,0.00012,6.89972]
[1779863560341,34.12,75642.63,0.01,0.09513,0.00012,6.89809]
[1779863565376,34.12,75643.47,0.01,0.09523,0.00012,6.90335]
[1779863570412,34.12,75645.0,0.01,0.09541,0.00012,6.91317]
[1779863575447,34.12,75643.39,0.01,0.09521,0.00012,6.90236]
[1779863580481,34.12,75644.49,0.01,0.09534,0.00012,6.90942]
[1779863585517,34.12,75644.83,0.01,0.09538,0.00012,6.91142]
[1779863590552,34.12,75644.33,0.01,0.09531,0.00012,6.90787]
[1779863593462,34.12,75646.3,0.01,0.09555,0.00012,6.92076]
[1779863593729,34.12,75646.3,0.01,0.09555,0.00012,6.92076]
[1779863593801,34.12,75650.64,0.01,0.09608,0.00012,6.94925]
[1779863595678,34.12,75650.64,0.01,0.09608,0.00012,6.94925]
[1779863596074,34.12,75650.64,0.01,0.09608,0.00012,6.94925]
[1779863596163,34.11,75652.01,0.01,0.09624,0.00012,6.95806]
[1779863601629,34.11,75652.11,0.01,0.09623,0.00012,6.95772]
[1779863606663,34.11,75652.07,0.01,0.09621,0.00012,6.95652]
[1779863611699,34.11,75650.28,0.01,0.0959,0.00012,6.93743]
[1779863617741,34.1,75649.19,0.01,0.09574,0.00012,6.92903]
[1779863622776,34.1,75650.03,0.01,0.09583,0.00012,6.93363]
[1779863627811,34.1,75653.78,0.01,0.09627,0.00012,6.95745]
[1779863632847,34.1,75646.76,0.01,0.09539,0.00012,6.91024]
[1779863637881,34.09,75650.73,0.01,0.09587,0.00012,6.93577]
[1779863641777,34.09,75650.09,0.01,0.09578,0.00012,6.93122]
[1779863641920,34.09,75649.22,0.01,0.09567,0.00012,6.92516]
[1779863646951,34.09,75642.65,0.01,0.09486,0.00012,6.88126]
[1779863654000,34.09,75644.07,0.01,0.09502,0.00012,6.88997]
[1779863657287,34.09,75641.49,0.01,0.0947,0.00012,6.87283]
[1779863657359,34.09,75641.49,0.01,0.0947,0.00012,6.87283]
[1779863657383,34.09,75634.54,0.01,0.09386,0.00012,6.82709]
[1779863660315,34.09,75633.22,0.01,0.0937,0.00012,6.81846]
[1779863666084,34.09,75633.52,0.01,0.09374,0.00012,6.82065]
[1779863667536,34.09,75633.9,0.01,0.09379,0.00012,6.82317]
[1779863667713,34.09,75633.9,0.01,0.09379,0.00012,6.82317]
[1779863668098,34.09,75633.94,0.01,0.09379,0.00012,6.82346]
[1779863669612,34.09,75632.85,0.01,0.09366,0.00012,6.81635]
[1779863675149,34.09,75631.94,0.01,0.09349,0.00012,6.80453]
[1779863680182,34.09,75632.63,0.01,0.09357,0.00012,6.80936]
[1779863685216,34.09,75635.4,0.01,0.09391,0.00012,6.82779]
[1779863687080,34.09,75635.52,0.01,0.09393,0.00012,6.82862]
[1779863687230,34.09,75635.49,0.01,0.09392,0.00012,6.82845]
[1779863689244,34.09,75625.61,0.01,0.09274,0.00012,6.76384]
[1779863694280,34.09,75622.71,0.01,0.0924,0.00012,6.74548]
[1779863699316,34.09,75621.23,0.01,0.09224,0.00012,6.73648]
[1779863704464,34.1,75620.89,0.01,0.09221,0.00012,6.73479]
[1779863704598,34.1,75622.05,0.01,0.09235,0.00012,6.7425]
[1779863704714,34.1,75622.05,0.01,0.09235,0.00012,6.7425]
[1779863705356,34.1,75629.56,0.01,0.09325,0.00012,6.79174]
[1779863706364,34.1,75638.8,0.01,0.09437,0.00012,6.85242]
[1779863706554,34.1,75638.8,0.01,0.09437,0.00012,6.85242]
[1779863708615,34.1,75638.15,0.01,0.09429,0.00012,6.84805]
[1779863708650,34.1,75638.15,0.01,0.09429,0.00012,6.84805]
[1779863708654,34.1,75638.15,0.01,0.09429,0.00012,6.84805]
[1779863714422,34.1,75629.64,0.01,0.09326,0.00012,6.79222]
[1779863719455,34.1,75628.38,0.01,0.09312,0.00012,6.78431]
[1779863724490,34.1,75629.73,0.01,0.09328,0.00012,6.79349]
[1779863724990,34.1,75629.73,0.01,0.09328,0.00012,6.79349]
[1779863725497,34.1,75630.13,0.01,0.09333,0.00012,6.79618]
[1779863730532,34.1,75632.16,0.01,0.09358,0.00012,6.80974]
[1779863735545,34.1,75635.74,0.01,0.09394,0.00012,6.82731]
[1779863740602,34.1,75637.53,0.01,0.09416,0.00012,6.83917]
[1779863746071,34.1,75637.82,0.01,0.0942,0.00012,6.84109]
[1779863746173,34.1,75635.51,0.01,0.09392,0.00012,6.82592]
[1779863747652,34.1,75624.94,0.01,0.09265,0.00012,6.75672]
[1779863752686,34.1,75623.53,0.01,0.09249,0.00012,6.74817]
[1779863757722,34.1,75624.33,0.01,0.0926,0.00012,6.75408]
[1779863761876,34.11,75624.35,0.01,0.09261,0.00012,6.75474]
[1779863762019,34.11,75624.35,0.01,0.09261,0.00012,6.75474]
[1779863762405,34.11,75621.65,0.01,0.0923,0.00012,6.73725]
[1779863764013,34.11,75621.65,0.01,0.0923,0.00012,6.73725]
[1779863764115,34.11,75618.8,0.01,0.09195,0.00012,6.71858]
[1779863764832,34.11,75618.8,0.01,0.09195,0.00012,6.71858]
[1779863765129,34.11,75618.8,0.01,0.09195,0.00012,6.71858]
[1779863765143,34.11,75618.8,0.01,0.09195,0.00012,6.71858]
[1779863765152,34.11,75619.29,0.01,0.09202,0.00012,6.72197]
[1779863768812,34.11,75626.58,0.01,0.0929,0.00012,6.77017]
[1779863770171,34.11,75626.58,0.01,0.0929,0.00012,6.77017]
[1779863770175,34.11,75626.58,0.01,0.0929,0.00012,6.77017]
[1779863770417,34.11,75626.58,0.01,0.0929,0.00012,6.77017]
[1779863770492,34.11,75631.41,0.01,0.09348,0.00012,6.8019]
[1779863772210,34.11,75631.41,0.01,0.09348,0.00012,6.8019]
[1779863778376,34.11,75637.61,0.01,0.09423,0.00012,6.84264]
[1779863778409,34.11,75636.38,0.01,0.09408,0.00012,6.83454]
[1779863784529,34.11,75634.6,0.01,0.09386,0.00012,6.82282]
[1779863784931,34.11,75633.6,0.01,0.09374,0.00012,6.81625]
[1779863786585,34.11,75633.6,0.01,0.09374,0.00012,6.81625]
[1779863786954,34.11,75633.37,0.01,0.09371,0.00012,6.81473]
[1779863787006,34.11,75633.37,0.01,0.09371,0.00012,6.81473]
[1779863788630,34.11,75633.37,0.01,0.09371,0.00012,6.81472]
[1779863790678,34.11,75631.87,0.01,0.09353,0.00012,6.80489]
[1779863790974,34.11,75631.66,0.01,0.09351,0.00012,6.80351]
[1779863795984,34.11,75630.74,0.01,0.09332,0.00012,6.79133]
[1779863801243,34.11,75630.74,0.01,0.09333,0.00012,6.79135]
[1779863801260,34.11,75630.74,0.01,0.09333,0.00012,6.79135]
[1779863801319,34.11,75629.43,0.01,0.09317,0.00012,6.78278]
[1779863801771,34.11,75629.43,0.01,0.09317,0.00012,6.78278]
[1779863801794,34.11,75629.43,0.01,0.09317,0.00012,6.78278]
[1779863801983,34.11,75629.43,0.01,0.09317,0.00012,6.78278]
[1779863802284,34.11,75629.43,0.01,0.09317,0.00012,6.78278]
[1779863802546,34.11,75629.43,0.01,0.09317,0.00012,6.78278]
[1779863802587,34.11,75647.59,0.01,0.09537,0.00012,6.90208]
[1779863802668,34.11,75647.59,0.01,0.09537,0.00012,6.90208]
[1779863802843,34.11,75647.59,0.01,0.09537,0.00012,6.90208]
[1779863802918,34.11,75647.59,0.01,0.09537,0.00012,6.90208]
[1779863802943,34.11,75647.59,0.01,0.09537,0.00012,6.90208]
[1779863803136,34.11,75647.59,0.01,0.09537,0.00012,6.90208]
[1779863803397,34.11,75647.59,0.01,0.09537,0.00012,6.90208]
[1779863803519,34.11,75647.59,0.01,0.09537,0.00012,6.90208]
[1779863803599,34.11,75647.59,0.01,0.09537,0.00012,6.90208]
[1779863803532,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863803646,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863803818,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863803860,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863804041,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863804072,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863804239,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863804284,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863804442,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863804465,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863804479,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863804528,34.11,75656.91,0.01,0.09651,0.00012,6.96382]
[1779863804537,34.11,75654.12,0.01,0.09616,0.00012,6.9451]
[1779863804695,34.11,75654.12,0.01,0.09616,0.00012,6.9451]
[1779863804756,34.11,75654.12,0.01,0.09616,0.00012,6.9451]
[1779863805572,34.11,75658.59,0.01,0.09671,0.00012,6.97444]
[1779863805866,34.11,75658.59,0.01,0.09671,0.00012,6.97444]
[1779863805899,34.11,75658.59,0.01,0.09671,0.00012,6.97444]
[1779863806072,34.11,75658.59,0.01,0.09671,0.00012,6.97444]
[1779863806101,34.11,75658.59,0.01,0.09671,0.00012,6.97444]
[1779863806247,34.11,75658.59,0.01,0.09671,0.00012,6.97444]
[1779863806474,34.11,75658.59,0.01,0.09671,0.00012,6.97444]
[1779863806479,34.11,75658.59,0.01,0.09671,0.00012,6.97444]
[1779863806582,34.11,75658.59,0.01,0.09671,0.00012,6.97444]
[1779863806575,34.11,75658.06,0.01,0.09664,0.00012,6.97064]
[1779863807174,34.11,75658.06,0.01,0.09664,0.00012,6.97064]
[1779863807255,34.11,75657.92,0.01,0.09662,0.00012,6.96944]
[1779863812570,34.1,75658.23,0.01,0.09663,0.00012,6.97038]
[1779863820177,34.1,75664.49,0.01,0.09735,0.00012,7.00903]
[1779863825211,34.09,75663.3,0.01,0.09718,0.00012,6.9996]
[1779863830253,34.09,75661.88,0.01,0.09697,0.00012,6.98871]
[1779863833823,34.09,75661.56,0.01,0.09692,0.00012,6.98602]
[1779863833853,34.09,75661.56,0.01,0.09692,0.00012,6.98602]
[1779863835127,34.08,75661.92,0.01,0.09696,0.00012,6.98783]
[1779863835285,34.08,75661.36,0.01,0.09688,0.00012,6.98384]
[1779863837025,34.08,75672.59,0.01,0.09828,0.00012,7.05854]
[1779863842333,34.08,75674.86,0.01,0.09856,0.00013,7.07369]
[1779863847368,34.08,75674.22,0.01,0.09846,0.00012,7.06816]
[1779863850235,34.08,75678.98,0.01,0.09905,0.00013,7.09983]
[1779863856585,34.08,75676.29,0.01,0.09863,0.00013,7.07535]
[1779863861852,34.07,75677.72,0.01,0.09875,0.00013,7.08171]
[1779863864658,34.07,75676.07,0.01,0.09853,0.00013,7.06978]
[1779863864666,34.07,75675.91,0.01,0.0985,0.00013,7.06825]
[1779863870530,34.06,75676.27,0.01,0.09849,0.00013,7.06789]
[1779863873688,34.05,75676.61,0.01,0.09852,0.00013,7.06923]
[1779863874905,34.05,75676.48,0.01,0.09848,0.00013,7.06744]
[1779863875565,34.05,75676.5,0.01,0.09848,0.00013,7.06711]
[1779863881607,34.04,75675.68,0.01,0.09832,0.00013,7.0589]
[1779863886641,34.04,75674.13,0.01,0.0981,0.00012,7.04724]
[1779863891324,34.04,75673.98,0.01,0.09808,0.00012,7.0461]
[1779863891677,34.04,75674.02,0.01,0.09809,0.00012,7.04633]
[1779863895504,34.04,75674.83,0.01,0.09819,0.00012,7.05163]
[1779863895708,34.04,75675.52,0.01,0.09826,0.00013,7.05579]
[1779863900623,34.03,75681.67,0.01,0.099,0.00013,7.095]
[1779863900742,34.03,75674.4,0.01,0.09808,0.00012,7.04598]
[1779863901078,34.03,75674.4,0.01,0.09808,0.00012,7.04598]
[1779863902405,34.03,75671.86,0.01,0.09775,0.00012,7.02864]
[1779863902413,34.03,75671.86,0.01,0.09775,0.00012,7.02864]
[1779863902757,34.03,75660.62,0.01,0.09635,0.00012,6.95355]
[1779863903736,34.03,75660.62,0.01,0.09635,0.00012,6.95355]
[1779863905699,34.03,75659.87,0.01,0.09625,0.00012,6.94801]
[1779863909793,34.03,75661.61,0.01,0.09647,0.00012,6.96003]
[1779863918874,34.03,75665.08,0.01,0.09682,0.00012,6.97647]
[1779863924153,34.02,75667.07,0.01,0.09704,0.00012,6.98838]
[1779863929950,34.02,75670.3,0.01,0.09745,0.00012,7.01028]
[1779863934985,34.03,75671.53,0.01,0.09762,0.00012,7.01917]
[1779863938550,34.03,75671.72,0.01,0.09765,0.00012,7.02068]
[1779863938593,34.03,75671.72,0.01,0.09765,0.00012,7.02068]
[1779863938602,34.03,75671.72,0.01,0.09765,0.00012,7.02068]
[1779863938799,34.03,75671.72,0.01,0.09765,0.00012,7.02068]
[1779863938657,34.03,75672.99,0.01,0.09781,0.00012,7.02924]
[1779863939351,34.03,75672.99,0.01,0.09781,0.00012,7.02924]
[1779863939360,34.03,75667.17,0.01,0.09709,0.00012,6.99064]
[1779863940581,34.03,75667.17,0.01,0.09709,0.00012,6.99064]
[1779863940785,34.03,75666.16,0.01,0.09696,0.00012,6.9837]
[1779863941386,34.03,75666.16,0.01,0.09696,0.00012,6.9837]
[1779863941659,34.03,75666.16,0.01,0.09696,0.00012,6.9837]
[1779863941690,34.03,75666.16,0.01,0.09696,0.00012,6.9837]
[1779863942618,34.03,75666.58,0.01,0.09701,0.00012,6.98628]
[1779863948084,34.02,75669.02,0.01,0.09728,0.00012,7.00102]
[1779863953123,34.02,75670.94,0.01,0.0975,0.00012,7.01276]
[1779863959046,34.02,75671.64,0.01,0.0976,0.00012,7.0182]
[1779863964200,34.02,75673.4,0.01,0.09779,0.00012,7.02851]
[1779863965216,34.02,75673.4,0.01,0.09779,0.00012,7.02851]
[1779863967271,34.02,75674.96,0.01,0.098,0.00012,7.0393]
[1779863969328,34.02,75674.22,0.01,0.09791,0.00012,7.03478]
[1779863975278,34.02,75675.31,0.01,0.098,0.00012,7.03726]
[1779863981320,34.03,75675.82,0.01,0.09809,0.00012,7.04185]
[1779863985881,34.03,75677.21,0.01,0.09827,0.00013,7.05168]
[1779863985911,34.03,75677.15,0.01,0.09827,0.00013,7.05147]
[1779863986025,34.03,75677.15,0.01,0.09827,0.00013,7.05147]
[1779863986065,34.03,75677.15,0.01,0.09827,0.00013,7.05147]
[1779863986075,34.03,75677.15,0.01,0.09827,0.00013,7.05147]
[1779863986096,34.03,75677.15,0.01,0.09827,0.00013,7.05147]
[1779863986356,34.03,75677.15,0.01,0.09827,0.00013,7.05166]
[1779863991389,34.03,75675.29,0.01,0.09806,0.00012,7.04027]
[1779863994967,34.03,75675.18,0.01,0.09805,0.00012,7.04013]
[1779863994985,34.03,75675.18,0.01,0.09805,0.00012,7.04013]
[1779863995418,34.03,75674.69,0.01,0.09799,0.00012,7.03667]
[1779863997020,34.03,75674.91,0.01,0.09801,0.00012,7.03794]
[1779863997047,34.03,75674.91,0.01,0.09801,0.00012,7.03794]
[1779863997057,34.03,75674.91,0.01,0.09801,0.00012,7.03794]
[1779863997117,34.03,75674.91,0.01,0.09801,0.00012,7.03794]
[1779863997432,34.03,75674.54,0.01,0.09796,0.00012,7.03528]
[1779864002467,34.04,75673.93,0.01,0.09791,0.00012,7.03225]
[1779864007503,34.04,75672.16,0.01,0.09771,0.00012,7.02152]
[1779864012537,34.04,75673.74,0.01,0.09792,0.00012,7.03308]
[1779864017577,34.04,75674.22,0.01,0.098,0.00012,7.03729]
[1779864022608,34.05,75674.76,0.01,0.09809,0.00012,7.04191]
[1779864027642,34.05,75681.67,0.01,0.09897,0.00013,7.08885]
[1779864032678,34.05,75682.55,0.01,0.09902,0.00013,7.08917]
[1779864037712,34.05,75682.9,0.01,0.09908,0.00013,7.09222]
[1779864042747,34.06,75681.65,0.01,0.09893,0.00013,7.08453]
[1779864045089,34.06,75680.9,0.01,0.09884,0.00013,7.07979]
[1779864045098,34.06,75680.9,0.01,0.09884,0.00013,7.07979]
[1779864045373,34.06,75680.55,0.01,0.0988,0.00013,7.07719]
[1779864050703,34.05,75680.48,0.01,0.09878,0.00013,7.07619]
[1779864050806,34.05,75680.34,0.01,0.09874,0.00013,7.07448]
[1779864053467,34.05,75681.86,0.01,0.09892,0.00013,7.0841]
[1779864053824,34.05,75682.29,0.01,0.09897,0.00013,7.08668]
[1779864058865,34.05,75681.72,0.01,0.09887,0.00013,7.08141]
[1779864061649,34.04,75681.91,0.01,0.09889,0.00013,7.08211]
[1779864062427,34.04,75682.25,0.01,0.09892,0.00013,7.08409]
[1779864063763,34.04,75682.41,0.01,0.09894,0.00013,7.08487]
[1779864063771,34.04,75682.41,0.01,0.09894,0.00013,7.08487]
[1779864068929,34.04,75683.75,0.01,0.09909,0.00013,7.0927]
[1779864069864,34.04,75683.75,0.01,0.09909,0.00013,7.0927]
[1779864071908,34.04,75682.92,0.01,0.09897,0.00013,7.0865]
[1779864073440,34.04,75682.11,0.01,0.09885,0.00013,7.08045]
[1779864073836,34.04,75682.11,0.01,0.09885,0.00013,7.08045]
[1779864074337,34.03,75682.0,0.01,0.09883,0.00013,7.07939]
[1779864076012,34.03,75685.77,0.01,0.0993,0.00013,7.10393]
[1779864082021,34.03,75684.21,0.01,0.09906,0.00013,7.09143]
[1779864083770,34.03,75684.21,0.01,0.09906,0.00013,7.09143]
[1779864083782,34.03,75684.21,0.01,0.09906,0.00013,7.09143]
[1779864089071,34.02,75686.51,0.01,0.09931,0.00013,7.10446]
[1779864094108,34.02,75688.08,0.01,0.0994,0.00013,7.10699]
[1779864098824,34.01,75690.2,0.01,0.09964,0.00013,7.11971]
[1779864100602,34.01,75690.45,0.01,0.09965,0.00013,7.12062]
[1779864103761,34.01,75691.95,0.01,0.09982,0.00013,7.1295]
[1779864103770,34.01,75691.95,0.01,0.09982,0.00013,7.1295]
[1779864108774,34.0,75692.64,0.01,0.09987,0.00013,7.13207]
[1779864113716,33.99,75691.34,0.01,0.09967,0.00013,7.12137]
[1779864114942,33.99,75691.19,0.01,0.09964,0.00013,7.11997]
[1779864116991,33.99,75691.19,0.01,0.09963,0.00013,7.11957]
[1779864123761,33.98,75690.94,0.01,0.09955,0.00013,7.11516]
[1779864129346,33.98,75689.9,0.01,0.09936,0.00013,7.10554]
[1779864131403,33.97,75687.36,0.01,0.09903,0.00013,7.08783]
[1779864136943,33.97,75685.11,0.01,0.09872,0.00013,7.07113]
[1779864137563,33.97,75686.45,0.01,0.09888,0.00013,7.07978]
[1779864143451,33.96,75688.61,0.01,0.09911,0.00013,7.09198]
[1779864147481,33.96,75696.36,0.01,0.10006,0.00013,7.14252]
[1779864151913,33.95,75698.01,0.01,0.10025,0.00013,7.15237]
[1779864151982,33.95,75700.38,0.01,0.10047,0.00013,7.16161]
[1779864153962,33.95,75700.38,0.01,0.10046,0.00013,7.16118]
[1779864153972,33.95,75700.11,0.01,0.10042,0.00013,7.15893]
[1779864159499,33.94,75699.5,0.01,0.1003,0.00013,7.15269]
[1779864164599,33.94,75698.18,0.01,0.10008,0.00013,7.14129]
[1779864169635,33.93,75697.85,0.01,0.1,0.00013,7.13698]
[1779864174671,33.93,75696.31,0.01,0.09976,0.00013,7.12458]
[1779864179709,33.92,75696.47,0.01,0.09974,0.00013,7.12363]
[1779864184740,33.91,75698.62,0.01,0.09998,0.00013,7.136]
[1779864189775,33.91,75698.98,0.01,0.1,0.00013,7.13746]
[1779864196824,33.9,75699.53,0.01,0.10003,0.00013,7.13892]
[1779864201859,33.9,75700.23,0.01,0.10012,0.00013,7.14346]
[1779864206894,33.9,75700.48,0.01,0.10013,0.00013,7.14418]
[1779864211930,33.9,75700.48,0.01,0.10002,0.00013,7.1358]
[1779864216964,33.89,75701.87,0.01,0.10015,0.00013,7.14308]
[1779864221999,33.88,75701.73,0.01,0.10009,0.00013,7.14005]
[1779864228044,33.88,75702.5,0.01,0.10015,0.00013,7.14276]
[1779864233078,33.87,75700.17,0.01,0.09981,0.00013,7.12509]
[1779864238114,33.87,75698.94,0.01,0.09964,0.00013,7.11612]
[1779864243148,33.87,75700.29,0.01,0.0998,0.00013,7.12445]
[1779864248183,33.87,75700.78,0.01,0.09986,0.00013,7.1278]
[1779864253218,33.87,75700.45,0.01,0.09982,0.00013,7.12563]
[1779864258253,33.86,75700.95,0.01,0.09985,0.00013,7.12744]
[1779864263288,33.86,75704.56,0.01,0.10028,0.00013,7.14972]
[1779864269331,33.85,75704.11,0.01,0.10016,0.00013,7.14377]
[1779864274366,33.84,75704.46,0.01,0.10009,0.00013,7.13782]
[1779864279401,33.84,75705.73,0.01,0.10022,0.00013,7.14434]
[1779864285443,33.83,75705.98,0.01,0.1002,0.00013,7.1436]
[1779864290478,33.82,75711.73,0.01,0.10089,0.00013,7.18023]
[1779864292899,33.82,75711.73,0.01,0.10089,0.00013,7.18023]
[1779864292992,33.82,75711.73,0.01,0.10089,0.00013,7.18023]
[1779864293093,33.82,75711.08,0.01,0.10079,0.00013,7.17494]
[1779864298535,33.81,75714.31,0.01,0.10116,0.00013,7.19434]
[1779864303570,33.81,75712.37,0.01,0.10087,0.00013,7.17881]
[1779864305292,33.81,75712.37,0.01,0.10087,0.00013,7.17881]
[1779864305585,33.8,75711.23,0.01,0.1007,0.00013,7.17017]
[1779864307598,33.8,75700.47,0.01,0.09931,0.00013,7.09679]
[1779864313175,33.8,75703.25,0.01,0.09964,0.00013,7.11402]
[1779864315964,33.79,75710.35,0.01,0.10052,0.00013,7.16061]
[1779864316065,33.79,75710.83,0.01,0.10057,0.00013,7.16338]
[1779864318022,33.79,75710.72,0.01,0.10055,0.00013,7.16216]
[1779864318042,33.79,75710.12,0.01,0.10046,0.00013,7.15763]
[1779864320433,33.79,75709.67,0.01,0.10039,0.00013,7.15365]
[1779864325724,33.78,75707.59,0.01,0.10007,0.00013,7.13679]
[1779864330759,33.77,75707.57,0.01,0.10002,0.00013,7.13432]
[1779864335795,33.77,75703.41,0.01,0.09937,0.00013,7.09784]
[1779864340830,33.76,75704.69,0.01,0.0995,0.00013,7.10441]
[1779864344020,33.76,75711.53,0.01,0.10035,0.00013,7.14973]
[1779864344070,33.76,75711.28,0.01,0.10031,0.00013,7.14755]
[1779864349881,33.75,75710.48,0.01,0.10019,0.00013,7.14117]
[1779864353567,33.75,75708.72,0.01,0.09996,0.00013,7.12898]
[1779864358956,33.75,75710.99,0.01,0.10024,0.00013,7.14366]
[1779864363015,33.75,75711.33,0.01,0.10028,0.00013,7.14572]
[1779864363036,33.75,75711.33,0.01,0.10028,0.00013,7.14572]
[1779864363062,33.75,75711.33,0.01,0.10028,0.00013,7.14572]
[1779864363076,33.75,75711.33,0.01,0.10028,0.00013,7.14572]
[1779864363163,33.75,75720.09,0.01,0.1014,0.00013,7.20482]
[1779864369030,33.75,75724.14,0.01,0.1019,0.00013,7.23099]
[1779864374063,33.74,75723.22,0.01,0.10175,0.00013,7.22344]
[1779864379098,33.74,75725.57,0.01,0.10203,0.00013,7.23799]
[1779864385141,33.73,75722.71,0.01,0.10163,0.00013,7.21673]
[1779864390163,33.73,75722.75,0.01,0.1016,0.00013,7.21547]
[1779864395225,33.73,75726.18,0.01,0.10194,0.00013,7.23092]
[1779864396094,33.73,75726.18,0.01,0.10194,0.00013,7.23092]
[1779864396154,33.73,75726.18,0.01,0.10194,0.00013,7.23092]
[1779864396225,33.72,75727.84,0.01,0.10215,0.00013,7.2419]
[1779864398153,33.72,75725.57,0.01,0.10185,0.00013,7.22613]
[1779864401310,33.72,75737.16,0.01,0.10334,0.00013,7.30386]
[1779864407302,33.66,75740.53,0.01,0.10336,0.00013,7.30513]
[1779864412336,33.6,75738.91,0.01,0.10273,0.00013,7.27306]
[1779864417372,33.54,75737.39,0.01,0.10215,0.00013,7.24295]
[1779864422407,33.5,75740.14,0.01,0.10221,0.00013,7.24628]
[1779864427442,33.45,75738.79,0.01,0.10173,0.00013,7.22151]
[1779864433484,33.45,75735.68,0.01,0.10128,0.00013,7.19776]
[1779864438519,33.44,75734.47,0.01,0.10109,0.00013,7.18776]
[1779864443555,33.44,75734.06,0.01,0.101,0.00013,7.1832]
[1779864448591,33.43,75732.87,0.01,0.10082,0.00013,7.17335]
[1779864453627,33.43,75732.36,0.01,0.10064,0.00013,7.16189]
[1779864459670,33.42,75731.71,0.01,0.10052,0.00013,7.15548]
[1779864464704,33.42,75731.1,0.01,0.10041,0.00013,7.14973]
[1779864467729,33.41,75738.27,0.01,0.10132,0.00013,7.19775]
[1779864472760,33.38,75739.17,0.01,0.1012,0.00013,7.19163]
[1779864477795,33.38,75739.22,0.01,0.10117,0.00013,7.19015]
[1779864482831,33.37,75731.36,0.01,0.10012,0.00013,7.13471]
[1779864487866,33.37,75732.29,0.01,0.10022,0.00013,7.13984]
[1779864492901,33.36,75733.4,0.01,0.10034,0.00013,7.14624]
[1779864497937,33.36,75735.01,0.01,0.10053,0.00013,7.15618]
[1779864502971,33.36,75733.24,0.01,0.10031,0.00013,7.14453]
[1779864508009,33.36,75736.48,0.01,0.10074,0.00013,7.16747]
[1779864513043,33.37,75735.02,0.01,0.10049,0.00013,7.15198]
[1779864518078,33.37,75736.93,0.01,0.10076,0.00013,7.16588]
[1779864523115,33.37,75738.38,0.01,0.10096,0.00013,7.17662]
[1779864528151,33.37,75740.24,0.01,0.10122,0.00013,7.19015]
[1779864533189,33.38,75742.17,0.01,0.10149,0.00013,7.20419]
[1779864538221,33.38,75738.33,0.01,0.101,0.00013,7.17887]
[1779864543258,33.38,75736.37,0.01,0.10077,0.00013,7.16663]
[1779864543980,33.38,75736.37,0.01,0.10077,0.00013,7.16663]
[1779864544264,33.38,75735.89,0.01,0.10071,0.00013,7.1636]
[1779864545754,33.38,75736.15,0.01,0.10075,0.00013,7.16564]
[1779864545807,33.38,75736.15,0.01,0.10075,0.00013,7.16564]
[1779864545865,33.38,75736.15,0.01,0.10075,0.00013,7.16564]
[1779864546278,33.38,75735.41,0.01,0.10066,0.00013,7.16083]
[1779864548291,33.39,75742.91,0.01,0.10165,0.00013,7.21272]
[1779864553326,33.39,75741.32,0.01,0.10146,0.00013,7.20277]
[1779864561360,33.39,75742.75,0.01,0.10167,0.00013,7.21399]
[1779864566417,33.39,75741.14,0.01,0.10148,0.00013,7.20378]
[1779864571454,33.4,75740.66,0.01,0.10136,0.00013,7.19503]
[1779864576487,33.4,75740.83,0.01,0.1014,0.00013,7.19708]
[1779864581522,33.4,75740.95,0.01,0.10143,0.00013,7.19878]
[1779864582847,33.4,75740.96,0.01,0.10143,0.00013,7.19902]
[1779864583537,33.4,75741.18,0.01,0.10147,0.00013,7.2007]
[1779864586068,33.4,75741.6,0.01,0.10153,0.00013,7.20391]
[1779864586245,33.4,75741.6,0.01,0.10153,0.00013,7.20391]
[1779864586559,33.4,75741.58,0.01,0.10153,0.00013,7.20394]
[1779864586995,33.4,75741.58,0.01,0.10153,0.00013,7.20394]
[1779864594164,33.41,75742.05,0.01,0.1016,0.00013,7.20784]
[1779864601406,33.41,75740.39,0.01,0.1014,0.00013,7.19731]
[1779864607704,33.41,75742.48,0.01,0.10167,0.00013,7.21144]
[1779864612740,33.4,75741.86,0.01,0.10157,0.00013,7.20617]
[1779864617868,33.4,75744.96,0.01,0.10196,0.00013,7.22662]
[1779864624824,33.4,75744.59,0.01,0.10188,0.00013,7.22232]
[1779864630368,33.4,75742.26,0.01,0.10156,0.00013,7.20555]
[1779864635709,33.39,75744.61,0.01,0.10177,0.00013,7.21423]
[1779864641924,33.39,75745.08,0.01,0.1018,0.00013,7.21614]
[1779864646980,33.39,75746.03,0.01,0.10191,0.00013,7.22174]
[1779864652016,33.38,75745.83,0.01,0.10187,0.00013,7.2195]
[1779864657052,33.38,75747.46,0.01,0.10207,0.00013,7.22986]
[1779864662085,33.38,75752.25,0.01,0.10268,0.00013,7.26182]
[1779864667120,33.38,75751.0,0.01,0.10252,0.00013,7.25365]
[1779864672156,33.38,75752.78,0.01,0.10277,0.00013,7.26661]
[1779864677190,33.38,75751.28,0.01,0.10258,0.00013,7.25697]
[1779864682225,33.39,75752.39,0.01,0.10274,0.00013,7.26529]
[1779864688269,33.38,75752.63,0.01,0.10276,0.00013,7.26594]
[1779864694310,33.38,75752.96,0.01,0.10273,0.00013,7.26237]
[1779864700351,33.39,75753.65,0.01,0.10284,0.00013,7.268]
[1779864706394,33.39,75753.96,0.01,0.10289,0.00013,7.2703]
[1779864711428,33.39,75758.1,0.01,0.10343,0.00013,7.29847]
[1779864713517,33.39,75757.96,0.01,0.10341,0.00013,7.29762]
[1779864715621,33.39,75774.06,0.01,0.10557,0.00013,7.40922]
[1779864715784,33.39,75774.06,0.01,0.10557,0.00013,7.40922]
[1779864715936,33.39,75774.06,0.01,0.10557,0.00013,7.40922]
[1779864716083,33.39,75774.06,0.01,0.10557,0.00013,7.40922]
[1779864716177,33.39,75774.06,0.01,0.10557,0.00013,7.40922]
[1779864716215,33.39,75774.06,0.01,0.10557,0.00013,7.40922]
[1779864716253,33.39,75774.06,0.01,0.10557,0.00013,7.40922]
[1779864716432,33.39,75774.06,0.01,0.10557,0.00013,7.40922]
[1779864716568,33.39,75784.3,0.01,0.10696,0.00014,7.48039]
[1779864717713,33.39,75784.3,0.01,0.10696,0.00014,7.48039]
[1779864717783,33.39,75784.45,0.01,0.10697,0.00014,7.48099]
[1779864717863,33.39,75784.45,0.01,0.10697,0.00014,7.48099]
[1779864717895,33.39,75784.45,0.01,0.10697,0.00014,7.48099]
[1779864717929,33.39,75784.45,0.01,0.10697,0.00014,7.48099]
[1779864717957,33.39,75784.45,0.01,0.10697,0.00014,7.48099]
[1779864718499,33.39,75786.07,0.01,0.10719,0.00014,7.49212]
[1779864718863,33.39,75786.07,0.01,0.10719,0.00014,7.49212]
[1779864718886,33.39,75786.07,0.01,0.10719,0.00014,7.49212]
[1779864719046,33.39,75786.07,0.01,0.10719,0.00014,7.49212]
[1779864719629,33.38,75785.63,0.01,0.10712,0.00014,7.48889]
[1779864723812,33.38,75786.48,0.01,0.10723,0.00014,7.49418]
[1779864723932,33.38,75786.48,0.01,0.10723,0.00014,7.49418]
[1779864724004,33.38,75786.12,0.01,0.10717,0.00014,7.49152]
[1779864725836,33.38,75786.12,0.01,0.10717,0.00014,7.49152]
[1779864726537,33.38,75786.12,0.01,0.10717,0.00014,7.49122]
[1779864731589,33.38,75788.04,0.01,0.10741,0.00014,7.50384]
[1779864739376,33.38,75787.68,0.01,0.10735,0.00014,7.50056]
[1779864744681,33.37,75784.4,0.01,0.10688,0.00014,7.4765]
[1779864749716,33.37,75781.99,0.01,0.10654,0.00014,7.45923]
[1779864754751,33.37,75784.72,0.01,0.10683,0.00014,7.47142]
[1779864759786,33.37,75785.68,0.01,0.10695,0.00014,7.47764]
[1779864762613,33.37,75785.68,0.01,0.10695,0.00014,7.47764]
[1779864764616,33.37,75786.55,0.01,0.10706,0.00014,7.48334]
[1779864764622,33.37,75786.55,0.01,0.10706,0.00014,7.48334]
[1779864764639,33.37,75786.32,0.01,0.10703,0.00014,7.48164]
[1779864765356,33.37,75786.32,0.01,0.10703,0.00014,7.48164]
[1779864766889,33.37,75786.32,0.01,0.10702,0.00014,7.48155]
[1779864767438,33.37,75786.78,0.01,0.10708,0.00014,7.48458]
[1779864768952,33.37,75786.78,0.01,0.10708,0.00014,7.48449]
[1779864768955,33.37,75786.78,0.01,0.10708,0.00014,7.48449]
[1779864768983,33.37,75787.73,0.01,0.10721,0.00014,7.49101]
[1779864774891,33.37,75787.3,0.01,0.10714,0.00014,7.48747]
[1779864779926,33.36,75788.26,0.01,0.10726,0.00014,7.49371]
[1779864782437,33.36,75789.05,0.01,0.10737,0.00014,7.49912]
[1779864782457,33.36,75790.5,0.01,0.10756,0.00014,7.50914]
[1779864788687,33.36,75793.23,0.01,0.10792,0.00014,7.52751]
[1779864791331,33.36,75794.97,0.01,0.10816,0.00014,7.53935]
[1779864791522,33.36,75794.97,0.01,0.10816,0.00014,7.53935]
[1779864791623,33.36,75795.47,0.01,0.10822,0.00014,7.54249]
[1779864797186,33.36,75794.34,0.01,0.10805,0.00014,7.53394]
[1779864797668,33.36,75794.34,0.01,0.10805,0.00014,7.53394]
[1779864797677,33.36,75794.34,0.01,0.10805,0.00014,7.53394]
[1779864797684,33.36,75790.11,0.01,0.10746,0.00014,7.5041]
[1779864799320,33.36,75790.11,0.01,0.10746,0.00014,7.50398]
[1779864799728,33.36,75790.11,0.01,0.10746,0.00014,7.50398]
[1779864800079,33.36,75790.26,0.01,0.10748,0.00014,7.50479]
[1779864803825,33.36,75787.38,0.01,0.10708,0.00014,7.48438]
[1779864804107,33.36,75787.38,0.01,0.10708,0.00014,7.48431]
[1779864805317,33.36,75787.38,0.01,0.10708,0.00014,7.48431]
[1779864805876,33.35,75787.21,0.01,0.10705,0.00014,7.48306]
[1779864806121,33.35,75787.21,0.01,0.10705,0.00014,7.48299]
[1779864807928,33.35,75787.4,0.01,0.10708,0.00014,7.48425]
[1779864807933,33.35,75787.4,0.01,0.10708,0.00014,7.48425]
[1779864807945,33.35,75787.4,0.01,0.10707,0.00014,7.48419]
[1779864813170,33.35,75790.07,0.01,0.10736,0.00014,7.49612]
[1779864818714,33.35,75792.05,0.01,0.10762,0.00014,7.50966]
[1779864818749,33.35,75792.05,0.01,0.10762,0.00014,7.50966]
[1779864819065,33.35,75792.4,0.01,0.10767,0.00014,7.51203]
[1779864819234,33.35,75775.13,0.01,0.10532,0.00013,7.3918]
[1779864820319,33.35,75775.13,0.01,0.10532,0.00013,7.3918]
[1779864820357,33.35,75775.13,0.01,0.10532,0.00013,7.3918]
[1779864820402,33.35,75769.16,0.01,0.10451,0.00013,7.35016]
[1779864821627,33.35,75769.16,0.01,0.10451,0.00013,7.35016]
[1779864821692,33.35,75769.16,0.01,0.10451,0.00013,7.35016]
[1779864821711,33.35,75769.8,0.01,0.1046,0.00013,7.3544]
[1779864823004,33.35,75769.9,0.01,0.10461,0.00013,7.35527]
[1779864823027,33.35,75769.9,0.01,0.10461,0.00013,7.35527]
[1779864823088,33.35,75769.9,0.01,0.10461,0.00013,7.35527]
[1779864823242,33.35,75769.9,0.01,0.10462,0.00013,7.35546]
[1779864824386,33.35,75769.9,0.01,0.10462,0.00013,7.35546]
[1779864824487,33.35,75770.17,0.01,0.10466,0.00013,7.35751]
[1779864830290,33.36,75770.52,0.01,0.10473,0.00013,7.36106]
[1779864833313,33.36,75761.39,0.01,0.10352,0.00013,7.29857]
[1779864838348,33.36,75756.88,0.01,0.10294,0.00013,7.26876]
[1779864843382,33.36,75754.18,0.01,0.10261,0.00013,7.25144]
[1779864848419,33.37,75751.7,0.01,0.10231,0.00013,7.2356]
[1779864853452,33.37,75749.81,0.01,0.10208,0.00013,7.22379]
[1779864856938,33.37,75750.75,0.01,0.10222,0.00013,7.23096]
[1779864857040,33.37,75750.75,0.01,0.10222,0.00013,7.23096]
[1779864857482,33.37,75750.82,0.01,0.10223,0.00013,7.23167]
[1779864860627,33.38,75743.02,0.01,0.10123,0.00013,7.17898]
[1779864866544,33.38,75741.77,0.01,0.1011,0.00013,7.17239]
[1779864871669,33.39,75741.71,0.01,0.10112,0.00013,7.17329]
[1779864878629,33.39,75743.52,0.01,0.10133,0.00013,7.18192]
[1779864883664,33.4,75747.72,0.01,0.10191,0.00013,7.21214]
[1779864886684,33.4,75754.61,0.01,0.10283,0.00013,7.26017]
[1779864891720,33.4,75754.18,0.01,0.10279,0.00013,7.25805]
[1779864897768,33.4,75752.14,0.01,0.10254,0.00013,7.24506]
[1779864902801,33.41,75751.59,0.01,0.10248,0.00013,7.24214]
[1779864908844,33.41,75750.45,0.01,0.10235,0.00013,7.23537]
[1779864913879,33.41,75750.66,0.01,0.1024,0.00013,7.23766]
[1779864916901,33.41,75760.91,0.01,0.10376,0.00013,7.30871]
[1779864918381,33.41,75761.89,0.01,0.1039,0.00013,7.31553]
[1779864918775,33.41,75761.89,0.01,0.1039,0.00013,7.31553]
[1779864918914,33.41,75761.34,0.01,0.10382,0.00013,7.31178]
[1779864923949,33.41,75763.37,0.01,0.1041,0.00013,7.32584]
[1779864928986,33.41,75758.59,0.01,0.10346,0.00013,7.29298]
[1779864932009,33.41,75750.4,0.01,0.1023,0.00013,7.23046]
[1779864937055,33.42,75750.04,0.01,0.10227,0.00013,7.2288]
[1779864942091,33.42,75749.81,0.01,0.10226,0.00013,7.22795]
[1779864945517,33.42,75749.86,0.01,0.10227,0.00013,7.22844]
[1779864945563,33.42,75742.39,0.01,0.10129,0.00013,7.1775]
[1779864953169,33.43,75736.99,0.01,0.10063,0.00013,7.14272]
[1779864958204,33.43,75738.73,0.01,0.10088,0.00013,7.15591]
[1779864962232,33.43,75731.64,0.01,0.09998,0.00013,7.10856]
[1779864967267,33.44,75731.9,0.01,0.10005,0.00013,7.11201]
[1779864972302,33.44,75732.27,0.01,0.10012,0.00013,7.11616]
[1779864977337,33.45,75726.97,0.01,0.09948,0.00013,7.08194]
[1779864983378,33.45,75724.62,0.01,0.09921,0.00013,7.06811]
[1779864988415,33.46,75722.84,0.01,0.09902,0.00013,7.05778]
[1779864993448,33.46,75723.37,0.01,0.09905,0.00013,7.05686]
[1779864998485,33.47,75722.95,0.01,0.09903,0.00013,7.05576]
[1779865008554,33.48,75723.07,0.01,0.09911,0.00013,7.06002]
[1779865013715,33.48,75722.65,0.01,0.09908,0.00013,7.05853]
[1779865021646,33.49,75718.05,0.01,0.09855,0.00013,7.03054]
[1779865026680,33.5,75717.64,0.01,0.09853,0.00013,7.02956]
[1779865031715,33.5,75716.3,0.01,0.09839,0.00013,7.02221]
[1779865036750,33.51,75714.56,0.01,0.0982,0.00013,7.01214]
[1779865040779,33.51,75707.49,0.01,0.09733,0.00013,6.96584]
[1779865045994,33.52,75708.39,0.01,0.09748,0.00013,6.97353]
[1779865046821,33.52,75707.79,0.01,0.09742,0.00013,6.97026]
[1779865051855,33.52,75708.26,0.01,0.09744,0.00013,6.9691]
[1779865056890,33.53,75703.0,0.01,0.09681,0.00013,6.93569]
[1779865061929,33.53,75703.13,0.01,0.09687,0.00013,6.93874]
[1779865066965,33.54,75703.8,0.01,0.09699,0.00013,6.94538]
[1779865071999,33.55,75704.69,0.01,0.09715,0.00013,6.95348]
[1779865077034,33.55,75705.41,0.01,0.09728,0.00013,6.96036]
[1779865082071,33.56,75705.21,0.01,0.09729,0.00013,6.96101]
[1779865087106,33.56,75708.43,0.01,0.09773,0.00013,6.98462]
[1779865092147,33.57,75709.24,0.01,0.09788,0.00013,6.99213]
[1779865097179,33.57,75710.03,0.01,0.09801,0.00013,6.99908]
[1779865102214,33.58,75711.49,0.01,0.09822,0.00013,7.01046]
[1779865107249,33.58,75710.37,0.01,0.09811,0.00013,7.00437]
[1779865113290,33.59,75710.4,0.01,0.09807,0.00013,7.00003]
[1779865118325,33.59,75710.25,0.01,0.09808,0.00013,7.00046]
[1779865123361,33.6,75709.51,0.01,0.09801,0.00013,6.99691]
[1779865128396,33.6,75714.37,0.01,0.09866,0.00013,7.03109]
[1779865133998,33.6,75718.86,0.01,0.09925,0.00013,7.06236]
[1779865134035,33.6,75718.86,0.01,0.09925,0.00013,7.06236]
[1779865134078,33.6,75719.37,0.01,0.09932,0.00013,7.06604]
[1779865139473,33.61,75724.35,0.01,0.09999,0.00013,7.10116]
[1779865144508,33.61,75726.04,0.01,0.10023,0.00013,7.11374]
[1779865150550,33.61,75726.44,0.01,0.1003,0.00013,7.11781]
[1779865155585,33.62,75729.21,0.01,0.10069,0.00013,7.13779]
[1779865161628,33.62,75732.99,0.01,0.1012,0.00013,7.16479]
[1779865166662,33.62,75735.67,0.01,0.10157,0.00013,7.18411]
[1779865171697,33.63,75736.58,0.01,0.10163,0.00013,7.18506]
[1779865179754,33.63,75736.88,0.01,0.10171,0.00013,7.18881]
[1779865184788,33.63,75737.02,0.01,0.10175,0.00013,7.19085]
[1779865189823,33.64,75737.37,0.01,0.10181,0.00013,7.19434]
[1779865194858,33.64,75739.23,0.01,0.10208,0.00013,7.20812]
[1779865200902,33.64,75738.02,0.01,0.10194,0.00013,7.20115]
[1779865205959,33.65,75739.11,0.01,0.1021,0.00013,7.20947]
[1779865210970,33.65,75741.31,0.01,0.10242,0.00013,7.22576]
[1779865213198,33.65,75750.57,0.01,0.10364,0.00013,7.28936]
[1779865219027,33.65,75751.04,0.01,0.10371,0.00013,7.29305]
[1779865221041,33.65,75743.37,0.01,0.10271,0.00013,7.24072]
[1779865226076,33.66,75741.02,0.01,0.10241,0.00013,7.22542]
[1779865231113,33.66,75741.07,0.01,0.10236,0.00013,7.22018]
[1779865236197,33.66,75741.18,0.01,0.10237,0.00013,7.22107]
[1779865242190,33.66,75740.58,0.01,0.10232,0.00013,7.21843]
[1779865247225,33.66,75744.11,0.01,0.1028,0.00013,7.24311]
[1779865252261,33.67,75743.57,0.01,0.10274,0.00013,7.23993]
[1779865256306,33.67,75734.91,0.01,0.10161,0.00013,7.18136]
[1779865261522,33.67,75740.76,0.01,0.10239,0.00013,7.22213]
[1779865265040,33.67,75749.66,0.01,0.10357,0.00013,7.28329]
[1779865270387,33.67,75750.67,0.01,0.10371,0.00013,7.29032]
[1779865275422,33.67,75749.84,0.01,0.1036,0.00013,7.28473]
[1779865280457,33.67,75749.9,0.01,0.10361,0.00013,7.28524]
[1779865285493,33.67,75751.36,0.01,0.10381,0.00013,7.2953]
[1779865290528,33.67,75750.45,0.01,0.10369,0.00013,7.28913]
[1779865292544,33.67,75743.66,0.01,0.10272,0.00013,7.23649]
[1779865297576,33.67,75742.3,0.01,0.10255,0.00013,7.22782]
[1779865302612,33.67,75744.28,0.01,0.10282,0.00013,7.24188]
[1779865307646,33.68,75744.77,0.01,0.1029,0.00013,7.24576]
[1779865313688,33.68,75745.0,0.01,0.10294,0.00013,7.24799]
[1779865318724,33.68,75744.47,0.01,0.10288,0.00013,7.24495]
[1779865323759,33.68,75745.12,0.01,0.10298,0.00013,7.24998]
[1779865329220,33.68,75748.05,0.01,0.10337,0.00013,7.27038]
[1779865334840,33.68,75746.91,0.01,0.10323,0.00013,7.26324]
[1779865340882,33.69,75753.12,0.01,0.10406,0.00013,7.306]
[1779865343913,33.69,75754.86,0.01,0.10429,0.00013,7.31794]
[1779865345667,33.69,75756.05,0.01,0.10445,0.00013,7.32607]
[1779865345920,33.69,75760.71,0.01,0.10507,0.00013,7.35801]
[1779865350957,33.68,75762.18,0.01,0.10526,0.00013,7.36761]
[1779865352968,33.68,75754.92,0.01,0.10421,0.00013,7.31121]
[1779865358002,33.68,75755.3,0.01,0.10425,0.00013,7.31356]
[1779865363044,33.68,75759.99,0.01,0.10487,0.00013,7.3452]
[1779865364052,33.68,75759.99,0.01,0.10487,0.00013,7.3452]
[1779865364173,33.68,75759.99,0.01,0.10487,0.00013,7.3452]
[1779865364350,33.68,75770.81,0.01,0.10631,0.00013,7.41944]
[1779865365905,33.68,75770.81,0.01,0.10631,0.00013,7.41929]
[1779865365914,33.68,75770.81,0.01,0.10631,0.00013,7.41929]
[1779865365931,33.68,75770.81,0.01,0.10631,0.00013,7.41929]
[1779865365964,33.68,75770.81,0.01,0.10631,0.00013,7.41929]
[1779865366068,33.68,75779.16,0.01,0.10744,0.00014,7.47664]
[1779865368266,33.68,75779.16,0.01,0.10743,0.00014,7.47631]
[1779865368275,33.68,75779.16,0.01,0.10743,0.00014,7.47631]
[1779865368295,33.68,75779.18,0.01,0.10743,0.00014,7.47614]
[1779865374121,33.67,75780.67,0.01,0.10759,0.00014,7.48466]
[1779865379155,33.67,75775.51,0.01,0.10687,0.00014,7.44769]
[1779865384191,33.67,75779.34,0.01,0.10736,0.00014,7.47309]
[1779865387213,33.66,75769.8,0.01,0.10606,0.00013,7.40675]
[1779865392248,33.66,75771.61,0.01,0.1063,0.00013,7.41876]
[1779865397284,33.66,75773.15,0.01,0.1065,0.00013,7.42888]
[1779865402380,33.66,75773.66,0.01,0.10656,0.00014,7.43209]
[1779865403106,33.66,75774.05,0.01,0.10661,0.00014,7.43457]
[1779865403390,33.66,75772.62,0.01,0.10641,0.00013,7.42461]
[1779865410335,33.66,75773.81,0.01,0.10656,0.00014,7.4321]
[1779865415409,33.66,75773.26,0.01,0.1064,0.00013,7.42143]
[1779865420443,33.65,75772.79,0.01,0.10633,0.00013,7.41768]
[1779865425479,33.65,75773.67,0.01,0.10643,0.00013,7.42313]
[1779865431521,33.65,75771.88,0.01,0.10617,0.00013,7.41003]
[1779865436555,33.65,75771.36,0.01,0.10609,0.00013,7.40569]
[1779865441591,33.65,75770.43,0.01,0.10595,0.00013,7.39868]
[1779865446973,33.65,75770.82,0.01,0.106,0.00013,7.40089]
[1779865454682,33.64,75771.79,0.01,0.1061,0.00013,7.40645]
[1779865459717,33.64,75773.75,0.01,0.10636,0.00013,7.41934]
[1779865464766,33.64,75778.13,0.01,0.10694,0.00014,7.44891]
[1779865469800,33.64,75779.28,0.01,0.10707,0.00014,7.45602]
[1779865475790,33.63,75779.45,0.01,0.10701,0.00014,7.45017]
[1779865477863,33.63,75766.67,0.01,0.10528,0.00013,7.36163]
[1779865482897,33.63,75762.31,0.01,0.10469,0.00013,7.33178]
[1779865487933,33.63,75763.77,0.01,0.10489,0.00013,7.34201]
[1779865492968,33.63,75764.1,0.01,0.10494,0.00013,7.3445]
[1779865498094,33.64,75764.35,0.01,0.10498,0.00013,7.34634]
[1779865500860,33.64,75761.78,0.01,0.10464,0.00013,7.32888]
[1779865502424,33.64,75771.99,0.01,0.10601,0.00013,7.39923]
[1779865503838,33.64,75771.99,0.01,0.10601,0.00013,7.39923]
[1779865509091,33.64,75771.27,0.01,0.10591,0.00013,7.39396]
[1779865513138,33.63,75773.18,0.01,0.10616,0.00013,7.40684]
[1779865513842,33.63,75777.13,0.01,0.10669,0.00014,7.43398]
[1779865514124,33.63,75777.13,0.01,0.10669,0.00014,7.43386]
[1779865519160,33.63,75781.59,0.01,0.10727,0.00014,7.46381]
[1779865524194,33.63,75783.67,0.01,0.10754,0.00014,7.47719]
[1779865529310,33.63,75784.42,0.01,0.10762,0.00014,7.48159]
[1779865529950,33.63,75778.55,0.01,0.10682,0.00014,7.44081]
[1779865530181,33.63,75778.55,0.01,0.10682,0.00014,7.44081]
[1779865530194,33.63,75778.55,0.01,0.10682,0.00014,7.44081]
[1779865530481,33.63,75778.55,0.01,0.10682,0.00014,7.44081]
[1779865530514,33.63,75778.55,0.01,0.10682,0.00014,7.44081]
[1779865530520,33.62,75765.17,0.01,0.10502,0.00013,7.34841]
[1779865532254,33.62,75758.86,0.01,0.1041,0.00013,7.2986]
[1779865533350,33.62,75758.86,0.01,0.1041,0.00013,7.2986]
[1779865533405,33.62,75758.86,0.01,0.1041,0.00013,7.2986]
[1779865533450,33.62,75756.46,0.01,0.10378,0.00013,7.28222]
[1779865534418,33.62,75756.46,0.01,0.10378,0.00013,7.28222]
[1779865534499,33.62,75756.0,0.01,0.10372,0.00013,7.27916]
[1779865535305,33.63,75744.65,0.01,0.10222,0.00013,7.20164]
[1779865536421,33.63,75744.65,0.01,0.10222,0.00013,7.20164]
[1779865536482,33.62,75740.08,0.01,0.10162,0.00013,7.17019]
[1779865537756,33.62,75740.08,0.01,0.10162,0.00013,7.17002]
[1779865537765,33.62,75740.08,0.01,0.10162,0.00013,7.17002]
[1779865538298,33.62,75740.92,0.01,0.10173,0.00013,7.17601]
[1779865543331,33.63,75736.36,0.01,0.10116,0.00013,7.14633]
[1779865548368,33.63,75738.58,0.01,0.10148,0.00013,7.16276]
[1779865553403,33.64,75743.71,0.01,0.10217,0.00013,7.19887]
[1779865558443,33.64,75749.46,0.01,0.10294,0.00013,7.23894]
[1779865563474,33.64,75749.69,0.01,0.10299,0.00013,7.24113]
[1779865568508,33.64,75750.0,0.01,0.10304,0.00013,7.24384]
[1779865573553,33.64,75742.97,0.01,0.10213,0.00013,7.19647]
[1779865578580,33.65,75743.16,0.01,0.10217,0.00013,7.19867]
[1779865583615,33.65,75743.54,0.01,0.10224,0.00013,7.20217]
[1779865588650,33.65,75743.88,0.01,0.1023,0.00013,7.20537]
[1779865593684,33.65,75744.32,0.01,0.10229,0.00013,7.20289]
[1779865597488,33.65,75743.12,0.01,0.10215,0.00013,7.19525]
[1779865600028,33.66,75738.58,0.01,0.10157,0.00013,7.16498]
[1779865600098,33.66,75735.58,0.01,0.10118,0.00013,7.14482]
[1779865603521,33.66,75735.79,0.01,0.10122,0.00013,7.14677]
[1779865603550,33.66,75736.23,0.01,0.10128,0.00013,7.15002]
[1779865608654,33.66,75730.32,0.01,0.10053,0.00013,7.11099]
[1779865612186,33.67,75721.58,0.01,0.09944,0.00013,7.0534]
[1779865618292,33.67,75721.05,0.01,0.0994,0.00013,7.05161]
[1779865623895,33.68,75718.7,0.01,0.09915,0.00013,7.03828]
[1779865628560,33.68,75716.29,0.01,0.09886,0.00013,7.02309]
[1779865631952,33.69,75704.28,0.01,0.09737,0.00013,6.94423]
[1779865636987,33.7,75703.6,0.01,0.09733,0.00013,6.94215]
[1779865642022,33.7,75708.69,0.01,0.09802,0.00013,6.97861]
[1779865647058,33.71,75714.3,0.01,0.09877,0.00013,7.01826]
[1779865652091,33.71,75716.22,0.01,0.09897,0.00013,7.02643]
[1779865658134,33.72,75715.35,0.01,0.0989,0.00013,7.02252]
[1779865663170,33.72,75717.71,0.01,0.09923,0.00013,7.04009]
[1779865670451,33.73,75719.29,0.01,0.09946,0.00013,7.05206]
[1779865672233,33.73,75728.04,0.01,0.10062,0.00013,7.11286]
[1779865678279,33.73,75732.37,0.01,0.10121,0.00013,7.14365]
[1779865683317,33.74,75733.74,0.01,0.10141,0.00013,7.15413]
[1779865688352,33.74,75734.19,0.01,0.10149,0.00013,7.15828]
[1779865693388,33.74,75735.89,0.01,0.10173,0.00013,7.1708]
[1779865698422,33.75,75737.22,0.01,0.10192,0.00013,7.18072]
[1779865702366,33.75,75737.53,0.01,0.10197,0.00013,7.18332]
[1779865702452,33.75,75736.88,0.01,0.10189,0.00013,7.17906]
[1779865705472,33.75,75743.83,0.01,0.10281,0.00013,7.2268]
[1779865706109,33.75,75743.83,0.01,0.10281,0.00013,7.2268]
[1779865706199,33.75,75743.83,0.01,0.10281,0.00013,7.2268]
[1779865706474,33.75,75743.83,0.01,0.10281,0.00013,7.2268]
[1779865706504,33.75,75746.72,0.01,0.10319,0.00013,7.24659]
[1779865711517,33.75,75746.48,0.01,0.10309,0.00013,7.23898]
[1779865713300,33.75,75746.05,0.01,0.10304,0.00013,7.23614]
[1779865713529,33.75,75744.82,0.01,0.10288,0.00013,7.22786]
[1779865715543,33.75,75737.65,0.01,0.10194,0.00013,7.17936]
[1779865716733,33.75,75737.65,0.01,0.10194,0.00013,7.17936]
[1779865716932,33.75,75738.84,0.01,0.1021,0.00013,7.18765]
[1779865717555,33.75,75738.6,0.01,0.10207,0.00013,7.18621]
[1779865718787,33.75,75742.02,0.01,0.10253,0.00013,7.20966]
[1779865724605,33.76,75744.44,0.01,0.10286,0.00013,7.22698]
[1779865732661,33.76,75742.57,0.01,0.10264,0.00013,7.21563]
[1779865732975,33.76,75742.57,0.01,0.10264,0.00013,7.21563]
[1779865733668,33.76,75742.93,0.01,0.10269,0.00013,7.21826]
[1779865739710,33.76,75742.46,0.01,0.10265,0.00013,7.21627]
[1779865744744,33.77,75735.31,0.01,0.10174,0.00013,7.16884]
[1779865749779,33.77,75730.57,0.01,0.10115,0.00013,7.13804]
[1779865754814,33.78,75727.37,0.01,0.10076,0.00013,7.11775]
[1779865759849,33.78,75724.61,0.01,0.10043,0.00013,7.10042]
[1779865764884,33.78,75724.17,0.01,0.1004,0.00013,7.09878]
[1779865769920,33.79,75723.77,0.01,0.10038,0.00013,7.09762]
[1779865774955,33.79,75724.33,0.01,0.1004,0.00013,7.09637]
[1779865779989,33.8,75723.33,0.01,0.1003,0.00013,7.09093]
[1779865785032,33.8,75713.72,0.01,0.09907,0.00013,7.02675]
[1779865790066,33.8,75710.58,0.01,0.09867,0.00013,7.00539]
[1779865795903,33.8,75710.46,0.01,0.09865,0.00013,7.0045]
[1779865801106,33.8,75710.08,0.01,0.0986,0.00013,7.0018]
[1779865801970,33.8,75705.0,0.01,0.09795,0.00013,6.96769]
[1779865802150,33.8,75705.0,0.01,0.09795,0.00013,6.96772]
[1779865803832,33.8,75705.0,0.01,0.09795,0.00013,6.96772]
[1779865803157,33.8,75695.24,0.01,0.09672,0.00013,6.9025]
[1779865803875,33.8,75695.24,0.01,0.09672,0.00013,6.9025]
[1779865804166,33.8,75691.26,0.01,0.09623,0.00013,6.87609]
[1779865805168,33.8,75691.26,0.01,0.09623,0.00013,6.87609]
[1779865810570,33.8,75683.53,0.01,0.09528,0.00012,6.82563]
[1779865811199,33.8,75682.91,0.01,0.09521,0.00012,6.82173]
[1779865811286,33.8,75673.91,0.01,0.0941,0.00012,6.76224]
[1779865817256,33.81,75672.52,0.01,0.09396,0.00012,6.75496]
[1779865819409,33.81,75672.44,0.01,0.09396,0.00012,6.75476]
[1779865821846,33.81,75676.98,0.01,0.09453,0.00012,6.78545]
[1779865823519,33.81,75678.27,0.01,0.0947,0.00012,6.79457]
[1779865823613,33.81,75678.46,0.01,0.09473,0.00012,6.79611]
[1779865829343,33.82,75677.6,0.01,0.09466,0.00012,6.79212]
[1779865834378,33.82,75677.86,0.01,0.09464,0.00012,6.78908]
[1779865839412,33.82,75673.72,0.01,0.09416,0.00012,6.763]
[1779865841049,33.82,75672.7,0.01,0.09403,0.00012,6.75625]
[1779865846462,33.83,75670.2,0.01,0.09377,0.00012,6.74207]
[1779865851497,33.84,75669.74,0.01,0.09375,0.00012,6.74109]
[1779865856532,33.84,75670.57,0.01,0.09389,0.00012,6.74868]
[1779865861568,33.85,75664.24,0.01,0.09315,0.00012,6.7086]
[1779865866603,33.85,75664.96,0.01,0.09325,0.00012,6.71394]
[1779865871634,33.85,75664.83,0.01,0.09324,0.00012,6.71363]
[1779865876673,33.85,75664.96,0.01,0.09327,0.00012,6.71535]
[1779865881708,33.85,75667.38,0.01,0.09358,0.00012,6.73171]
[1779865886745,33.86,75670.68,0.01,0.09399,0.00012,6.7538]
[1779865891781,33.86,75677.59,0.01,0.09478,0.00012,6.79409]
[1779865892378,33.86,75677.59,0.01,0.09478,0.00012,6.79409]
[1779865897824,33.86,75678.76,0.01,0.09496,0.00012,6.80377]
[1779865902859,33.87,75677.84,0.01,0.09488,0.00012,6.79924]
[1779865907895,33.87,75678.13,0.01,0.09494,0.00012,6.80274]
[1779865912930,33.88,75685.91,0.01,0.09594,0.00012,6.85584]
[1779865917966,33.88,75688.85,0.01,0.09633,0.00013,6.87654]
[1779865923002,33.88,75686.39,0.01,0.09604,0.00012,6.86131]
[1779865928037,33.89,75682.32,0.01,0.09556,0.00012,6.83562]
[1779865931072,33.89,75682.92,0.01,0.09565,0.00012,6.84045]
[1779865933082,33.89,75675.43,0.01,0.09473,0.00012,6.79137]
[1779865936102,33.89,75686.02,0.01,0.09607,0.00012,6.86271]
[1779865941478,33.9,75686.14,0.01,0.0961,0.00012,6.86464]
[1779865947183,33.9,75684.41,0.01,0.09593,0.00012,6.85549]
[1779865952218,33.91,75684.37,0.01,0.09588,0.00012,6.85046]
[1779865957254,33.91,75685.03,0.01,0.09599,0.00012,6.85638]
[1779865962289,33.92,75685.34,0.01,0.09606,0.00012,6.85995]
[1779865968331,33.92,75686.53,0.01,0.09624,0.00012,6.86963]
[1779865969290,33.92,75686.53,0.01,0.09624,0.00012,6.86963]
[1779865979078,33.93,75692.63,0.01,0.09704,0.00013,6.91194]
[1779865987465,33.93,75694.61,0.01,0.09734,0.00013,6.9277]
[1779865992512,33.94,75693.12,0.01,0.09717,0.00013,6.91876]
[1779865997536,33.94,75690.23,0.01,0.09683,0.00013,6.90058]
[1779866002570,33.94,75687.26,0.01,0.09648,0.00013,6.88215]
[1779866008614,33.95,75687.38,0.01,0.09653,0.00013,6.88453]
[1779866012395,33.95,75685.12,0.01,0.09618,0.00012,6.86403]
[1779866017677,33.96,75679.79,0.01,0.09556,0.00012,6.8306]
[1779866022578,33.96,75679.54,0.01,0.09555,0.00012,6.83033]
[1779866028157,33.97,75679.3,0.01,0.09556,0.00012,6.83073]
[1779866033789,33.97,75681.82,0.01,0.09591,0.00012,6.84932]
[1779866038824,33.98,75681.27,0.01,0.09587,0.00012,6.84713]
[1779866043859,33.98,75688.51,0.01,0.0968,0.00013,6.89657]
[1779866048893,33.98,75690.21,0.01,0.09703,0.00013,6.9088]
[1779866053929,33.99,75688.64,0.01,0.09685,0.00013,6.89933]
[1779866061920,33.99,75688.67,0.01,0.09689,0.00013,6.90117]
[1779866068029,33.99,75689.17,0.01,0.09697,0.00013,6.90569]
[1779866073065,34.0,75689.99,0.01,0.09702,0.00013,6.90579]
[1779866082127,34.0,75687.52,0.01,0.09674,0.00013,6.89111]
[1779866087163,34.0,75685.99,0.01,0.09657,0.00013,6.88195]
[1779866093206,34.01,75685.41,0.01,0.09652,0.00012,6.87926]
[1779866098372,34.01,75684.12,0.01,0.09637,0.00012,6.87146]
[1779866104283,34.01,75682.52,0.01,0.0962,0.00012,6.86222]
[1779866109327,34.02,75683.51,0.01,0.09634,0.00012,6.86993]
[1779866110337,34.02,75675.11,0.01,0.0953,0.00012,6.81432]
[1779866115378,34.02,75673.23,0.01,0.0951,0.00012,6.80376]
[1779866120479,34.03,75673.32,0.01,0.09513,0.00012,6.80557]
[1779866126447,34.03,75669.35,0.01,0.09469,0.00012,6.7816]
[1779866132489,34.04,75670.92,0.01,0.09484,0.00012,6.78765]
[1779866137523,34.04,75670.65,0.01,0.09484,0.00012,6.78751]
[1779866144573,34.05,75671.46,0.01,0.09498,0.00012,6.79506]
[1779866149607,34.05,75672.87,0.01,0.09518,0.00012,6.80587]
[1779866152743,34.05,75672.87,0.01,0.09518,0.00012,6.80587]
[1779866155652,34.06,75664.28,0.01,0.09416,0.00012,6.75119]
[1779866160686,34.06,75659.22,0.01,0.09357,0.00012,6.71922]
[1779866165722,34.06,75658.22,0.01,0.09345,0.00012,6.71292]
[1779866169663,34.06,75657.39,0.01,0.09335,0.00012,6.7076]
[1779866171765,34.06,75666.04,0.01,0.09441,0.00012,6.7646]
[1779866176801,34.07,75670.58,0.01,0.09499,0.00012,6.79527]
[1779866181889,34.07,75676.01,0.01,0.09568,0.00012,6.83224]
[1779866187877,34.07,75685.15,0.01,0.09685,0.00013,6.89439]
[1779866191904,34.08,75676.95,0.01,0.09577,0.00012,6.83472]
[1779866197091,34.08,75675.32,0.01,0.09559,0.00012,6.82538]
[1779866202980,34.09,75674.22,0.01,0.09551,0.00012,6.82097]
[1779866208016,34.1,75674.82,0.01,0.09563,0.00012,6.82721]
[1779866215066,34.11,75675.41,0.01,0.09577,0.00012,6.83438]
[1779866216991,34.11,75675.04,0.01,0.09573,0.00012,6.83242]
[1779866217632,34.11,75676.31,0.01,0.0959,0.00012,6.8413]
[1779866223120,34.12,75675.77,0.01,0.09588,0.00012,6.84064]
[1779866228538,34.12,75679.19,0.01,0.09634,0.00012,6.8647]
[1779866234201,34.13,75679.21,0.01,0.09641,0.00012,6.86867]
[1779866239235,34.14,75677.8,0.01,0.09628,0.00012,6.86181]
[1779866244271,34.15,75677.28,0.01,0.09627,0.00012,6.86094]
[1779866249305,34.15,75677.18,0.01,0.09631,0.00012,6.86285]
[1779866254344,34.16,75672.32,0.01,0.09568,0.00012,6.82729]
[1779866259378,34.17,75670.9,0.01,0.09556,0.00012,6.82086]
[1779866264414,34.18,75672.54,0.01,0.09582,0.00012,6.83455]
[1779866266846,34.18,75672.77,0.01,0.09586,0.00012,6.83663]
[1779866266947,34.18,75672.99,0.01,0.09591,0.00012,6.83921]
[1779866273477,34.19,75673.46,0.01,0.09603,0.00012,6.84567]
[1779866275493,34.2,75682.62,0.01,0.09719,0.00013,6.9072]
[1779866279538,34.24,75692.08,0.01,0.0987,0.00013,6.98669]
[1779866284572,34.26,75691.68,0.01,0.09872,0.00013,6.98757]
[1779866288454,34.26,75690.58,0.01,0.09862,0.00013,6.98225]
[1779866293636,34.27,75688.6,0.01,0.09844,0.00013,6.97277]
[1779866299677,34.28,75688.5,0.01,0.09849,0.00013,6.97539]
[1779866304713,34.29,75691.83,0.01,0.09896,0.00013,6.99982]
[1779866310216,34.29,75693.63,0.01,0.09921,0.00013,7.01337]
[1779866310337,34.29,75693.63,0.01,0.09921,0.00013,7.01337]
[1779866310852,34.29,75694.12,0.01,0.09928,0.00013,7.01699]
[1779866311263,34.29,75694.12,0.01,0.09928,0.00013,7.01699]
[1779866311343,34.29,75694.12,0.01,0.09928,0.00013,7.01699]
[1779866311360,34.29,75712.35,0.01,0.10154,0.00013,7.1324]
[1779866313464,34.29,75711.51,0.01,0.10143,0.00013,7.12678]
[1779866313549,34.29,75711.51,0.01,0.10143,0.00013,7.12678]
[1779866313874,34.29,75711.51,0.01,0.10143,0.00013,7.12678]
[1779866313889,34.29,75711.51,0.01,0.10143,0.00013,7.12678]
[1779866313895,34.29,75711.51,0.01,0.10143,0.00013,7.12678]
[1779866313915,34.29,75711.51,0.01,0.10143,0.00013,7.12678]
[1779866314283,34.29,75711.51,0.01,0.10143,0.00013,7.12678]
[1779866314378,34.29,75711.51,0.01,0.10143,0.00013,7.12678]
[1779866314317,34.3,75712.7,0.01,0.10159,0.00013,7.13491]
[1779866316149,34.3,75712.7,0.01,0.10159,0.00013,7.13509]
[1779866316155,34.3,75712.7,0.01,0.10159,0.00013,7.13509]
[1779866316262,34.3,75712.7,0.01,0.10159,0.00013,7.13509]
[1779866316315,34.3,75712.74,0.01,0.1016,0.00013,7.13553]
[1779866318151,34.3,75712.74,0.01,0.10161,0.00013,7.1357]
[1779866322036,34.3,75713.84,0.01,0.10176,0.00013,7.14352]
[1779866322055,34.3,75713.84,0.01,0.10176,0.00013,7.14352]
[1779866322215,34.3,75713.45,0.01,0.10171,0.00013,7.14121]
[1779866324857,34.3,75700.81,0.01,0.1001,0.00013,7.05749]
[1779866330899,34.31,75702.76,0.01,0.10038,0.00013,7.07199]
[1779866335933,34.31,75700.57,0.01,0.10013,0.00013,7.05871]
[1779866340969,34.31,75702.12,0.01,0.10035,0.00013,7.07038]
[1779866346003,34.32,75704.36,0.01,0.10066,0.00013,7.08659]
[1779866351041,34.32,75703.74,0.01,0.10061,0.00013,7.08375]
[1779866353809,34.32,75704.36,0.01,0.1007,0.00013,7.08839]
[1779866353932,34.32,75704.36,0.01,0.1007,0.00013,7.08839]
[1779866354060,34.32,75707.29,0.01,0.10108,0.00013,7.10817]
[1779866355067,34.32,75707.29,0.01,0.10108,0.00013,7.10817]
[1779866360565,34.33,75713.45,0.01,0.10189,0.00013,7.15038]
[1779866361217,34.33,75713.45,0.01,0.10189,0.00013,7.15038]
[1779866361473,34.33,75712.53,0.01,0.10178,0.00013,7.14442]
[1779866363503,34.33,75712.82,0.01,0.10182,0.00013,7.14677]
[1779866364130,34.33,75712.86,0.01,0.10183,0.00013,7.14726]
[1779866369166,34.33,75709.8,0.01,0.10146,0.00013,7.12822]
[1779866373529,34.34,75709.89,0.01,0.10142,0.00013,7.12375]
[1779866373585,34.34,75710.63,0.01,0.10153,0.00013,7.12902]
[1779866379235,34.34,75713.43,0.01,0.10192,0.00013,7.14952]
[1779866384270,34.35,75716.01,0.01,0.10229,0.00013,7.16864]
[1779866389306,34.35,75716.12,0.01,0.10234,0.00013,7.17131]
[1779866395462,34.36,75715.78,0.01,0.10234,0.00013,7.17109]
[1779866395487,34.36,75715.78,0.01,0.10235,0.00013,7.17151]
[1779866395569,34.36,75715.78,0.01,0.10235,0.00013,7.17151]
[1779866396096,34.36,75715.78,0.01,0.10235,0.00013,7.17151]
[1779866401389,34.37,75720.65,0.01,0.10303,0.00013,7.20648]
[1779866404291,34.37,75719.53,0.01,0.1029,0.00013,7.19974]
[1779866404459,34.37,75721.67,0.01,0.10318,0.00013,7.21445]
[1779866409061,34.38,75723.4,0.01,0.10344,0.00013,7.22745]
[1779866409446,34.38,75716.77,0.01,0.10258,0.00013,7.18344]
[1779866414688,34.38,75718.75,0.01,0.10288,0.00013,7.19868]
[1779866420523,34.39,75717.23,0.01,0.10273,0.00013,7.19091]
[1779866426567,34.4,75717.29,0.01,0.10278,0.00013,7.19372]
[1779866431601,34.4,75721.55,0.01,0.10329,0.00013,7.21772]
[1779866438650,34.41,75719.81,0.01,0.10312,0.00013,7.20893]
[1779866444693,34.42,75718.58,0.01,0.10301,0.00013,7.20287]
[1779866449729,34.42,75712.34,0.01,0.10224,0.00013,7.16315]
[1779866454763,34.43,75712.96,0.01,0.10236,0.00013,7.16937]
[1779866459763,34.43,75714.71,0.01,0.10262,0.00013,7.18267]
[1779866467856,34.44,75714.7,0.01,0.10269,0.00013,7.18617]
[1779866472891,34.45,75714.52,0.01,0.1027,0.00013,7.18674]
[1779866477926,34.45,75715.15,0.01,0.10281,0.00013,7.19239]
[1779866482961,34.46,75712.56,0.01,0.1025,0.00013,7.17637]
[1779866489123,34.46,75715.3,0.01,0.10287,0.00013,7.19545]
[1779866495047,34.46,75716.44,0.01,0.10296,0.00013,7.19785]
[1779866500081,34.46,75715.88,0.01,0.1029,0.00013,7.19464]
[1779866505119,34.47,75715.35,0.01,0.10284,0.00013,7.19154]
[1779866507781,34.47,75713.51,0.01,0.1026,0.00013,7.17943]
[1779866509145,34.47,75704.39,0.01,0.10143,0.00013,7.11887]
[1779866514180,34.47,75705.37,0.01,0.10158,0.00013,7.12633]
[1779866519520,34.47,75706.72,0.01,0.10176,0.00013,7.136]
[1779866521831,34.47,75707.6,0.01,0.10189,0.00013,7.14241]
[1779866523441,34.47,75707.6,0.01,0.10189,0.00013,7.1426]
[1779866529286,34.48,75708.65,0.01,0.10206,0.00013,7.15103]
[1779866534321,34.48,75703.55,0.01,0.10143,0.00013,7.11837]
[1779866539357,34.49,75705.49,0.01,0.1017,0.00013,7.13281]
[1779866544390,34.49,75704.72,0.01,0.10163,0.00013,7.12915]
[1779866549426,34.49,75708.16,0.01,0.1021,0.00013,7.15329]
[1779866554459,34.5,75708.47,0.01,0.10209,0.00013,7.15018]
[1779866559498,34.5,75707.83,0.01,0.10203,0.00013,7.14712]
[1779866561564,34.5,75718.05,0.01,0.10336,0.00013,7.21567]
[1779866561759,34.5,75718.05,0.01,0.10336,0.00013,7.21567]
[1779866563827,34.5,75719.73,0.01,0.10358,0.00013,7.22717]
[1779866563996,34.5,75719.73,0.01,0.10358,0.00013,7.22717]
[1779866564063,34.5,75719.73,0.01,0.10358,0.00013,7.22717]
[1779866564232,34.5,75719.73,0.01,0.10358,0.00013,7.22717]
[1779866564266,34.5,75719.73,0.01,0.10358,0.00013,7.22717]
[1779866564274,34.5,75719.73,0.01,0.10358,0.00013,7.22717]
[1779866564297,34.5,75719.73,0.01,0.10358,0.00013,7.22717]
[1779866564530,34.5,75719.82,0.01,0.10359,0.00013,7.22788]
[1779866564790,34.5,75719.82,0.01,0.10359,0.00013,7.22788]
[1779866565538,34.5,75727.26,0.01,0.10457,0.00013,7.27774]
[1779866567666,34.5,75743.98,0.01,0.10677,0.00013,7.39002]
[1779866573594,34.5,75746.49,0.01,0.10709,0.00013,7.40592]
[1779866578631,34.5,75746.73,0.01,0.1071,0.00013,7.40653]
[1779866581998,34.5,75746.85,0.01,0.1071,0.00013,7.40672]
[1779866582657,34.5,75744.35,0.01,0.10677,0.00013,7.38967]
[1779866587576,34.49,75743.79,0.01,0.10668,0.00013,7.38521]
[1779866587638,34.49,75743.79,0.01,0.10668,0.00013,7.38521]
[1779866587693,34.49,75747.16,0.01,0.10712,0.00013,7.40773]
[1779866589077,34.49,75749.25,0.01,0.1074,0.00013,7.42161]
[1779866595669,34.49,75751.14,0.01,0.10761,0.00013,7.43248]
[1779866599348,34.49,75751.38,0.01,0.10763,0.00013,7.43356]
[1779866599488,34.48,75750.66,0.01,0.10752,0.00013,7.42815]
[1779866604813,34.48,75753.07,0.01,0.10782,0.00013,7.44303]
[1779866608275,34.48,75753.07,0.01,0.1078,0.00013,7.44213]
[1779866608447,34.48,75753.07,0.01,0.1078,0.00013,7.44213]
[1779866608546,34.48,75753.91,0.01,0.10791,0.00013,7.44751]
[1779866609575,34.48,75753.91,0.01,0.10791,0.00013,7.44751]
[1779866614882,34.47,75761.33,0.01,0.10878,0.00013,7.48879]
[1779866620306,34.46,75762.59,0.01,0.10891,0.00013,7.49566]
[1779866625959,34.46,75759.04,0.01,0.10837,0.00013,7.46869]
[1779866631405,34.45,75757.91,0.01,0.10819,0.00013,7.45938]
[1779866637036,34.44,75753.32,0.01,0.10752,0.00013,7.42569]
[1779866642070,34.44,75749.19,0.01,0.10693,0.00013,7.39604]
[1779866646099,34.43,75756.1,0.01,0.10783,0.00013,7.44133]
[1779866651133,34.43,75756.88,0.01,0.10789,0.00013,7.44455]
[1779866656168,34.42,75757.99,0.01,0.108,0.00013,7.45006]
[1779866661204,34.41,75756.47,0.01,0.10776,0.00013,7.43778]
[1779866666239,34.41,75756.21,0.01,0.10768,0.00013,7.43411]
[1779866671275,34.4,75756.41,0.01,0.10759,0.00013,7.42715]
[1779866675157,34.4,75755.82,0.01,0.10749,0.00013,7.42211]
[1779866675362,34.4,75756.59,0.01,0.10759,0.00013,7.42698]
[1779866681344,34.39,75755.42,0.01,0.10739,0.00013,7.41703]
[1779866686380,34.39,75750.5,0.01,0.1067,0.00013,7.38212]
[1779866693597,34.39,75749.14,0.01,0.1065,0.00013,7.37177]
[1779866693768,34.39,75749.14,0.01,0.1065,0.00013,7.37177]
[1779866693606,34.38,75746.67,0.01,0.10615,0.00013,7.35424]
[1779866695651,34.38,75746.67,0.01,0.10615,0.00013,7.35424]
[1779866701484,34.38,75745.24,0.01,0.10592,0.00013,7.34239]
[1779866701935,34.38,75745.24,0.01,0.10592,0.00013,7.34239]
[1779866702491,34.38,75744.96,0.01,0.10588,0.00013,7.34023]
[1779866703501,34.37,75734.15,0.01,0.10444,0.00013,7.26722]
[1779866704055,34.37,75734.15,0.01,0.10444,0.00013,7.26722]
[1779866704505,34.37,75731.39,0.01,0.10408,0.00013,7.24854]
[1779866709742,34.37,75732.9,0.01,0.10427,0.00013,7.25832]
[1779866714883,34.37,75736.61,0.01,0.10474,0.00013,7.28241]
[1779866720617,34.37,75741.73,0.01,0.1054,0.00013,7.31617]
[1779866725651,34.37,75740.54,0.01,0.10523,0.00013,7.3076]
[1779866730687,34.37,75739.3,0.01,0.10506,0.00013,7.2987]
[1779866735722,34.36,75737.66,0.01,0.10475,0.00013,7.28072]
[1779866741764,34.36,75737.82,0.01,0.10476,0.00013,7.28122]
[1779866746799,34.36,75737.99,0.01,0.10478,0.00013,7.28183]
[1779866752842,34.36,75737.93,0.01,0.10475,0.00013,7.28078]
[1779866757876,34.36,75740.41,0.01,0.10507,0.00013,7.29684]
[1779866762911,34.35,75741.04,0.01,0.10514,0.00013,7.30039]
[1779866767947,34.35,75741.39,0.01,0.10517,0.00013,7.30193]
[1779866772983,34.35,75740.94,0.01,0.10509,0.00013,7.29797]
[1779866775882,34.35,75740.5,0.01,0.10503,0.00013,7.29485]
[1779866775975,34.35,75740.69,0.01,0.10505,0.00013,7.29583]
[1779866781041,34.35,75741.24,0.01,0.10511,0.00013,7.29877]
[1779866786593,34.34,75740.36,0.01,0.10498,0.00013,7.29221]
[1779866786651,34.34,75740.3,0.01,0.10497,0.00013,7.29165]
[1779866792117,34.34,75746.8,0.01,0.10573,0.00013,7.32793]
[1779866800174,34.34,75745.53,0.01,0.10552,0.00013,7.31773]
[1779866805211,34.33,75744.51,0.01,0.10537,0.00013,7.30982]
[1779866813266,34.33,75743.53,0.01,0.10521,0.00013,7.30165]
[1779866818300,34.32,75742.61,0.01,0.10507,0.00013,7.2945]
[1779866823336,34.32,75743.23,0.01,0.10513,0.00013,7.29771]
[1779866829379,34.32,75743.09,0.01,0.10509,0.00013,7.29558]
[1779866834413,34.32,75744.79,0.01,0.10529,0.00013,7.30601]
[1779866839455,34.31,75744.12,0.01,0.10518,0.00013,7.30043]
[1779866843417,34.31,75744.25,0.01,0.10519,0.00013,7.30066]
[1779866849794,34.31,75743.79,0.01,0.1051,0.00013,7.29648]
[1779866857504,34.3,75742.48,0.01,0.10481,0.00013,7.2792]
[1779866862616,34.3,75741.49,0.01,0.10466,0.00013,7.27162]
[1779866868658,34.3,75741.76,0.01,0.10468,0.00013,7.27236]
[1779866873693,34.29,75741.05,0.01,0.10457,0.00013,7.26669]
[1779866878727,34.29,75741.35,0.01,0.10459,0.00013,7.26785]
[1779866883762,34.29,75738.61,0.01,0.10421,0.00013,7.24854]
[1779866888797,34.29,75738.93,0.01,0.10424,0.00013,7.24997]
[1779866893832,34.28,75743.42,0.01,0.10482,0.00013,7.27944]
[1779866898870,34.28,75743.54,0.01,0.10481,0.00013,7.2793]
[1779866903904,34.28,75743.97,0.01,0.10485,0.00013,7.28123]
[1779866910193,34.28,75743.39,0.01,0.10476,0.00013,7.27655]
[1779866913080,34.27,75742.89,0.01,0.1046,0.00013,7.26582]
[1779866913086,34.27,75742.89,0.01,0.1046,0.00013,7.26582]
[1779866913225,34.27,75742.89,0.01,0.1046,0.00013,7.26582]
[1779866913254,34.27,75742.89,0.01,0.1046,0.00013,7.26582]
[1779866913976,34.27,75742.41,0.01,0.10453,0.00013,7.26241]
[1779866919009,34.27,75742.11,0.01,0.10447,0.00013,7.25953]
[1779866924044,34.27,75742.13,0.01,0.10446,0.00013,7.25885]
[1779866929080,34.26,75741.92,0.01,0.10442,0.00013,7.25669]
[1779866934114,34.26,75742.36,0.01,0.10446,0.00013,7.25894]
[1779866939150,34.26,75742.59,0.01,0.10448,0.00013,7.25982]
[1779866944185,34.26,75742.17,0.01,0.10441,0.00013,7.25622]
[1779866949219,34.26,75741.96,0.01,0.10437,0.00013,7.25419]
[1779866954254,34.26,75741.91,0.01,0.10435,0.00013,7.25328]
[1779866959290,34.25,75741.88,0.01,0.10433,0.00013,7.25255]
[1779866964325,34.25,75741.6,0.01,0.10429,0.00013,7.25017]
[1779866969386,34.25,75741.54,0.01,0.10427,0.00013,7.2494]
[1779866975402,34.25,75740.63,0.01,0.10406,0.00013,7.23627]
[1779866980437,34.25,75741.61,0.01,0.10418,0.00013,7.24248]
[1779866985473,34.25,75741.47,0.01,0.10416,0.00013,7.24115]
[1779866990507,34.25,75741.29,0.01,0.10413,0.00013,7.23954]
[1779866995543,34.24,75743.32,0.01,0.10438,0.00013,7.25275]
[1779867000579,34.24,75746.76,0.01,0.10483,0.00013,7.27534]
[1779867005310,34.24,75752.0,0.01,0.10551,0.00013,7.31022]
[1779867005634,34.24,75752.0,0.01,0.10551,0.00013,7.31022]
[1779867005664,34.24,75757.47,0.01,0.10624,0.00013,7.34707]
[1779867007561,34.24,75757.47,0.01,0.10623,0.00013,7.34687]
[1779867012666,34.24,75763.13,0.01,0.10696,0.00013,7.38366]
[1779867013709,34.24,75763.13,0.01,0.10696,0.00013,7.38366]
[1779867013921,34.23,75763.75,0.01,0.10704,0.00013,7.38759]
[1779867019712,34.23,75764.79,0.01,0.10714,0.00013,7.39298]
[1779867024747,34.23,75766.9,0.01,0.1074,0.00013,7.4059]
[1779867029785,34.22,75764.08,0.01,0.10699,0.00013,7.3855]
[1779867034844,34.22,75765.47,0.01,0.10708,0.00013,7.3873]
[1779867039879,34.21,75766.52,0.01,0.1072,0.00013,7.39329]
[1779867045282,34.21,75762.47,0.01,0.10664,0.00013,7.36491]
[1779867050334,34.21,75764.91,0.01,0.10694,0.00013,7.38039]
[1779867058919,34.2,75765.85,0.01,0.10703,0.00013,7.38514]
[1779867063048,34.2,75755.49,0.01,0.10563,0.00013,7.3142]
[1779867068079,34.2,75757.2,0.01,0.10586,0.00013,7.32546]
[1779867075129,34.2,75758.74,0.01,0.10605,0.00013,7.33543]
[1779867088217,34.2,75763.49,0.01,0.10667,0.00013,7.3667]
[1779867094262,34.2,75760.89,0.01,0.10623,0.00013,7.34221]
[1779867099296,34.19,75759.75,0.01,0.10607,0.00013,7.33418]
[1779867106161,34.19,75759.15,0.01,0.10599,0.00013,7.32993]
[1779867111169,34.19,75757.27,0.01,0.10573,0.00013,7.31674]
[1779867111220,34.19,75756.81,0.01,0.10567,0.00013,7.31357]
[1779867111529,34.19,75756.81,0.01,0.10567,0.00013,7.31357]
[1779867111561,34.19,75756.81,0.01,0.10567,0.00013,7.31357]
[1779867111816,34.19,75756.81,0.01,0.10567,0.00013,7.31357]
[1779867112332,34.19,75756.81,0.01,0.10567,0.00013,7.31357]
[1779867112341,34.19,75763.74,0.01,0.10659,0.00013,7.36052]
[1779867112460,34.19,75763.74,0.01,0.10659,0.00013,7.36052]
[1779867112615,34.19,75763.74,0.01,0.10659,0.00013,7.36052]
[1779867112802,34.19,75763.74,0.01,0.10659,0.00013,7.36052]
[1779867113312,34.19,75763.74,0.01,0.10659,0.00013,7.36052]
[1779867113077,34.19,75780.72,0.01,0.10888,0.00014,7.47563]
[1779867113416,34.19,75780.72,0.01,0.10888,0.00014,7.47563]
[1779867113506,34.19,75780.72,0.01,0.10888,0.00014,7.47563]
[1779867113602,34.19,75780.72,0.01,0.10888,0.00014,7.47563]
[1779867113713,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867114667,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867114685,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867114712,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867114739,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867114813,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867114844,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867114948,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867114959,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867115114,34.19,75780.92,0.01,0.1089,0.00014,7.47672]
[1779867115211,34.19,75778.26,0.01,0.10854,0.00014,7.45828]
[1779867118531,34.19,75778.45,0.01,0.10855,0.00014,7.45879]
[1779867118546,34.19,75778.45,0.01,0.10855,0.00014,7.45879]
[1779867119340,34.19,75778.58,0.01,0.10855,0.00014,7.45915]
[1779867121873,34.18,75778.85,0.01,0.10858,0.00014,7.46073]
[1779867122652,34.18,75778.21,0.01,0.10849,0.00014,7.4561]
[1779867122910,34.18,75775.28,0.01,0.10809,0.00014,7.43586]
[1779867124711,34.18,75775.19,0.01,0.10807,0.00014,7.43502]
[1779867124915,34.18,75765.66,0.01,0.10678,0.00013,7.37003]
[1779867130518,34.18,75775.49,0.01,0.10809,0.00014,7.43603]
[1779867135551,34.18,75777.22,0.01,0.1083,0.00014,7.44662]
[1779867140585,34.17,75776.49,0.01,0.10818,0.00014,7.44047]
[1779867145621,34.17,75775.13,0.01,0.10797,0.00014,7.43006]
[1779867150658,34.17,75775.41,0.01,0.10799,0.00014,7.43083]
[1779867155691,34.16,75774.19,0.01,0.10772,0.00014,7.41496]
[1779867160726,34.16,75772.46,0.01,0.10747,0.00014,7.4022]
[1779867162740,34.16,75764.28,0.01,0.10636,0.00013,7.34633]
[1779867168781,34.16,75760.51,0.01,0.10584,0.00013,7.32027]
[1779867173816,34.16,75762.28,0.01,0.10608,0.00013,7.33202]
[1779867175111,34.16,75762.28,0.01,0.10608,0.00013,7.33202]
[1779867175912,34.16,75761.16,0.01,0.10593,0.00013,7.32437]
[1779867181873,34.16,75759.45,0.01,0.10569,0.00013,7.31255]
[1779867186909,34.16,75759.28,0.01,0.10567,0.00013,7.31141]
[1779867191941,34.16,75759.39,0.01,0.10569,0.00013,7.3122]
[1779867199999,34.16,75761.33,0.01,0.10595,0.00013,7.32548]
[1779867205035,34.16,75761.61,0.01,0.10599,0.00013,7.32743]
[1779867210072,34.16,75762.19,0.01,0.10607,0.00013,7.33144]
[1779867215106,34.16,75762.33,0.01,0.10601,0.00013,7.3261]
[1779867220139,34.16,75758.39,0.01,0.10548,0.00013,7.29957]
[1779867225174,34.16,75759.35,0.01,0.10562,0.00013,7.30644]
[1779867231220,34.16,75760.27,0.01,0.10575,0.00013,7.31311]
[1779867237260,34.16,75761.02,0.01,0.10586,0.00013,7.31863]
[1779867242295,34.16,75762.33,0.01,0.10604,0.00013,7.32787]
[1779867247332,34.16,75764.99,0.01,0.10641,0.00013,7.34618]
[1779867252368,34.16,75764.32,0.01,0.10632,0.00013,7.34187]
[1779867257401,34.16,75764.94,0.01,0.10641,0.00013,7.3463]
[1779867261715,34.17,75765.96,0.01,0.10655,0.00013,7.35339]
[1779867261726,34.17,75765.96,0.01,0.10655,0.00013,7.35339]
[1779867261868,34.17,75765.96,0.01,0.10655,0.00013,7.35339]
[1779867261893,34.17,75765.96,0.01,0.10655,0.00013,7.35339]
[1779867262442,34.17,75818.08,0.01,0.11372,0.00014,7.71047]
[1779867263288,34.17,75818.08,0.01,0.11372,0.00014,7.71047]
[1779867264456,34.16,75838.52,0.01,0.11662,0.00014,7.85187]
[1779867265297,34.16,75838.52,0.01,0.11662,0.00014,7.85187]
[1779867265374,34.16,75838.52,0.01,0.11662,0.00014,7.85187]
[1779867269057,34.16,75838.62,0.01,0.1166,0.00014,7.85111]
[1779867269121,34.16,75838.62,0.01,0.1166,0.00014,7.85111]
[1779867269223,34.16,75838.92,0.01,0.11664,0.00014,7.85282]
[1779867273448,34.16,75837.99,0.01,0.1164,0.00014,7.83869]
[1779867273740,34.15,75837.56,0.01,0.11633,0.00014,7.83534]
[1779867274526,34.15,75836.42,0.01,0.11616,0.00014,7.82706]
[1779867280482,34.15,75833.59,0.01,0.11571,0.00014,7.80516]
[1779867283443,34.14,75831.55,0.01,0.1154,0.00014,7.79034]
[1779867285443,34.14,75832.46,0.01,0.11552,0.00014,7.79596]
[1779867285537,34.14,75832.58,0.01,0.11553,0.00014,7.79645]
[1779867290104,34.14,75832.43,0.01,0.11547,0.00014,7.79371]
[1779867290137,34.14,75832.43,0.01,0.11547,0.00014,7.79371]
[1779867295678,34.13,75834.82,0.01,0.11576,0.00014,7.80773]
[1779867300703,34.12,75833.69,0.01,0.11557,0.00014,7.79839]
[1779867305750,34.12,75839.15,0.01,0.11629,0.00014,7.83374]
[1779867310783,34.11,75841.56,0.01,0.11659,0.00014,7.84825]
[1779867313617,34.11,75841.59,0.01,0.11658,0.00014,7.84757]
[1779867313804,34.11,75842.04,0.01,0.11663,0.00014,7.85025]
[1779867319202,34.1,75842.38,0.01,0.11667,0.00014,7.85217]
[1779867324881,34.09,75844.04,0.01,0.11683,0.00014,7.85964]
[1779867329917,34.09,75844.22,0.01,0.11684,0.00014,7.86044]
[1779867333460,34.09,75844.5,0.01,0.1168,0.00014,7.85566]
[1779867338980,34.09,75845.52,0.01,0.11693,0.00014,7.86218]
[1779867344017,34.09,75845.43,0.01,0.11691,0.00014,7.86114]
[1779867349053,34.09,75845.97,0.01,0.11698,0.00014,7.86448]
[1779867354087,34.08,75846.23,0.01,0.11701,0.00014,7.8659]
[1779867359123,34.08,75850.38,0.01,0.1176,0.00014,7.89421]
[1779867364158,34.08,75846.9,0.01,0.11708,0.00014,7.86941]
[1779867369192,34.08,75851.92,0.01,0.1178,0.00014,7.90393]
[1779867374229,34.08,75846.27,0.01,0.11697,0.00014,7.86402]
[1779867379263,34.08,75847.97,0.01,0.11721,0.00014,7.87547]
[1779867384297,34.08,75848.49,0.01,0.11727,0.00014,7.87861]
[1779867389335,34.07,75849.16,0.01,0.11736,0.00014,7.88273]
[1779867394369,34.07,75850.42,0.01,0.11745,0.00014,7.88443]
[1779867400413,34.06,75849.93,0.01,0.11732,0.00014,7.87829]
[1779867405451,34.06,75850.04,0.01,0.11729,0.00014,7.87714]
[1779867410487,34.06,75850.55,0.01,0.11736,0.00014,7.88014]
[1779867415521,34.06,75850.42,0.01,0.11732,0.00014,7.87865]
[1779867420557,34.05,75849.95,0.01,0.11724,0.00014,7.87478]
[1779867425591,34.05,75849.47,0.01,0.11716,0.00014,7.87086]
[1779867430626,34.05,75849.47,0.01,0.11715,0.00014,7.8703]
[1779867435662,34.05,75853.21,0.01,0.11768,0.00014,7.89581]
[1779867440696,34.05,75855.62,0.01,0.11801,0.00015,7.91186]
[1779867445995,34.04,75858.12,0.01,0.11835,0.00015,7.92808]
[1779867451012,34.03,75857.96,0.01,0.11827,0.00015,7.92424]
[1779867456032,34.03,75856.91,0.01,0.11799,0.00015,7.90799]
[1779867460131,34.02,75856.4,0.01,0.1179,0.00015,7.90369]
[1779867464719,34.02,75847.01,0.01,0.11653,0.00014,7.83764]
[1779867465309,34.02,75845.76,0.01,0.11635,0.00014,7.82886]
[1779867465358,34.02,75845.76,0.01,0.11635,0.00014,7.82886]
[1779867465435,34.02,75845.76,0.01,0.11635,0.00014,7.82886]
[1779867465437,34.02,75845.76,0.01,0.11635,0.00014,7.82886]
[1779867465472,34.02,75845.76,0.01,0.11635,0.00014,7.82886]
[1779867465527,34.02,75856.95,0.01,0.11796,0.00015,7.90688]
[1779867471199,34.02,75852.61,0.01,0.11731,0.00014,7.87564]
[1779867476808,34.01,75852.38,0.01,0.11721,0.00014,7.87094]
[1779867481904,34.01,75851.88,0.01,0.11711,0.00014,7.86572]
[1779867481986,34.0,75851.82,0.01,0.11708,0.00014,7.86444]
[1779867483999,34.0,75844.31,0.01,0.11598,0.00014,7.81133]
[1779867490041,33.99,75845.28,0.01,0.11605,0.00014,7.81463]
[1779867494068,33.99,75835.57,0.01,0.11463,0.00014,7.74542]
[1779867494886,33.99,75835.57,0.01,0.11463,0.00014,7.74542]
[1779867495076,33.98,75835.14,0.01,0.11456,0.00014,7.74218]
[1779867500110,33.98,75837.34,0.01,0.11485,0.00014,7.7562]
[1779867505145,33.98,75837.14,0.01,0.11479,0.00014,7.7536]
[1779867510181,33.97,75829.96,0.01,0.11375,0.00014,7.70263]
[1779867514132,33.97,75829.19,0.01,0.11355,0.00014,7.69041]
[1779867514162,33.97,75829.19,0.01,0.11355,0.00014,7.69041]
[1779867519457,33.97,75826.29,0.01,0.11312,0.00014,7.66932]
[1779867525565,33.97,75818.89,0.01,0.11206,0.00014,7.61726]
[1779867531333,33.97,75813.08,0.01,0.11123,0.00014,7.57625]
[1779867536365,33.96,75811.36,0.01,0.11098,0.00014,7.56384]
[1779867541393,33.96,75811.23,0.01,0.11096,0.00014,7.56249]
[1779867541772,33.96,75801.38,0.01,0.10959,0.00014,7.49446]
[1779867543177,33.96,75801.38,0.01,0.10958,0.00014,7.49433]
[1779867543184,33.96,75801.38,0.01,0.10958,0.00014,7.49433]
[1779867543704,33.96,75801.38,0.01,0.10958,0.00014,7.49433]
[1779867543730,33.96,75795.53,0.01,0.10877,0.00014,7.45375]
[1779867545234,33.96,75795.35,0.01,0.10874,0.00014,7.4522]
[1779867545429,33.96,75795.35,0.01,0.10873,0.00014,7.4519]
[1779867550464,33.95,75795.81,0.01,0.10877,0.00014,7.45357]
[1779867555498,33.95,75793.56,0.01,0.10843,0.00014,7.43662]
[1779867559593,33.95,75791.03,0.01,0.10806,0.00014,7.41841]
[1779867559637,33.95,75788.23,0.01,0.10768,0.00014,7.39895]
[1779867563672,33.94,75790.9,0.01,0.10803,0.00014,7.41658]
[1779867564013,33.94,75786.85,0.01,0.10747,0.00014,7.38856]
[1779867564140,33.94,75786.85,0.01,0.10747,0.00014,7.38856]
[1779867564146,33.94,75786.85,0.01,0.10747,0.00014,7.38856]
[1779867565571,33.94,75776.96,0.01,0.10612,0.00014,7.32047]
[1779867570607,33.94,75774.68,0.01,0.1058,0.00013,7.3044]
[1779867575641,33.94,75775.52,0.01,0.10582,0.00013,7.3032]
[1779867580676,33.94,75777.15,0.01,0.10603,0.00014,7.31374]
[1779867585712,33.94,75776.97,0.01,0.10599,0.00014,7.31181]
[1779867590748,33.93,75776.93,0.01,0.10597,0.00014,7.31082]
[1779867595800,33.93,75777.37,0.01,0.10602,0.00014,7.3131]
[1779867600835,33.93,75778.4,0.01,0.10614,0.00014,7.31934]
[1779867603877,33.93,75768.0,0.01,0.10473,0.00013,7.24792]
[1779867606781,33.93,75767.6,0.01,0.10468,0.00013,7.24507]
[1779867606819,33.93,75767.29,0.01,0.10463,0.00013,7.2429]
[1779867610883,33.93,75765.64,0.01,0.10441,0.00013,7.23144]
[1779867610925,33.93,75764.91,0.01,0.10431,0.00013,7.22643]
[1779867614985,33.93,75765.19,0.01,0.10435,0.00013,7.2282]
[1779867614994,33.93,75766.51,0.01,0.10452,0.00013,7.23715]
[1779867620329,33.93,75764.67,0.01,0.10427,0.00013,7.22441]
[1779867621143,33.93,75765.94,0.01,0.10444,0.00013,7.23301]
[1779867621244,33.93,75765.95,0.01,0.10444,0.00013,7.23302]
[1779867626699,33.92,75765.26,0.01,0.10434,0.00013,7.22813]
[1779867633080,33.92,75762.3,0.01,0.10386,0.00013,7.20127]
[1779867638117,33.92,75768.28,0.01,0.10466,0.00013,7.24165]
[1779867643672,33.92,75771.96,0.01,0.10515,0.00013,7.26646]
[1779867651207,33.92,75776.72,0.01,0.10577,0.00013,7.29798]
[1779867656084,33.92,75775.33,0.01,0.10557,0.00013,7.28815]
[1779867656241,33.92,75776.1,0.01,0.10567,0.00013,7.29318]
[1779867661276,33.92,75776.64,0.01,0.10573,0.00013,7.29628]
[1779867663949,33.92,75775.73,0.01,0.10561,0.00013,7.28983]
[1779867664299,33.91,75775.83,0.01,0.10562,0.00013,7.2904]
[1779867667318,33.91,75782.62,0.01,0.10653,0.00014,7.3364]
[1779867672354,33.91,75785.3,0.01,0.10687,0.00014,7.35392]
[1779867678395,33.91,75788.33,0.01,0.10727,0.00014,7.37368]
[1779867683430,33.91,75783.13,0.01,0.10654,0.00014,7.3373]
[1779867688465,33.9,75782.42,0.01,0.10644,0.00014,7.33202]
[1779867693500,33.9,75783.92,0.01,0.10656,0.00014,7.33555]
[1779867695049,33.9,75784.73,0.01,0.10667,0.00014,7.34105]
[1779867695514,33.9,75785.55,0.01,0.10678,0.00014,7.34662]
[1779867700551,33.9,75786.03,0.01,0.10684,0.00014,7.34968]
[1779867705586,33.9,75785.11,0.01,0.10671,0.00014,7.3432]
[1779867706254,33.9,75785.11,0.01,0.10671,0.00014,7.3432]
[1779867706668,33.9,75785.11,0.01,0.10671,0.00014,7.3432]
[1779867706799,33.9,75775.8,0.01,0.10545,0.00013,7.27952]
[1779867707797,33.9,75775.8,0.01,0.10545,0.00013,7.27952]
[1779867707884,33.9,75772.67,0.01,0.10503,0.00013,7.25819]
[1779867713643,33.9,75770.16,0.01,0.10471,0.00013,7.24176]
[1779867718678,33.91,75767.65,0.01,0.10438,0.00013,7.22526]
[1779867723713,33.91,75770.84,0.01,0.10482,0.00013,7.24751]
[1779867728747,33.91,75769.07,0.01,0.10459,0.00013,7.23573]
[1779867733783,33.91,75766.46,0.01,0.10424,0.00013,7.21823]
[1779867738819,33.91,75770.49,0.01,0.10478,0.00013,7.24579]
[1779867743854,33.91,75773.66,0.01,0.10521,0.00013,7.26738]
[1779867748889,33.91,75775.4,0.01,0.10544,0.00013,7.2791]
[1779867753929,33.91,75776.71,0.01,0.10554,0.00013,7.28139]
[1779867758961,33.91,75776.16,0.01,0.10546,0.00013,7.27743]
[1779867764543,33.91,75776.58,0.01,0.10551,0.00013,7.2801]
[1779867770040,33.91,75776.64,0.01,0.10551,0.00013,7.28028]
[1779867775073,33.91,75776.61,0.01,0.10551,0.00013,7.27992]
[1779867780108,33.91,75777.11,0.01,0.10557,0.00013,7.28321]
[1779867785163,33.91,75777.91,0.01,0.10567,0.00014,7.28846]
[1779867790198,33.9,75777.94,0.01,0.10567,0.00014,7.28842]
[1779867797246,33.9,75777.59,0.01,0.10562,0.00014,7.28566]
[1779867804295,33.9,75777.07,0.01,0.10554,0.00013,7.28174]
[1779867809331,33.9,75776.22,0.01,0.10542,0.00013,7.27564]
[1779867818393,33.9,75776.83,0.01,0.10541,0.00013,7.27286]
[1779867824436,33.9,75777.28,0.01,0.10547,0.00013,7.27557]
[1779867830478,33.9,75776.81,0.01,0.1054,0.00013,7.27197]
[1779867836989,33.9,75776.13,0.01,0.1053,0.00013,7.2671]
[1779867842562,33.9,75775.94,0.01,0.10526,0.00013,7.2653]
[1779867845145,33.9,75775.98,0.01,0.10527,0.00013,7.26552]
[1779867845583,33.9,75775.91,0.01,0.10526,0.00013,7.26492]
[1779867846590,33.9,75763.48,0.01,0.10359,0.00013,7.1802]
[1779867853641,33.9,75758.11,0.01,0.10289,0.00013,7.1444]
[1779867858677,33.9,75756.53,0.01,0.10269,0.00013,7.13419]
[1779867863711,33.9,75759.36,0.01,0.10308,0.00013,7.15391]
[1779867866595,33.9,75763.6,0.01,0.10364,0.00013,7.18283]
[1779867866731,33.9,75764.14,0.01,0.10371,0.00013,7.18654]
[1779867871767,33.9,75765.71,0.01,0.10385,0.00013,7.19091]
[1779867881837,33.9,75764.65,0.01,0.10371,0.00013,7.18403]
[1779867883850,33.9,75757.77,0.01,0.1028,0.00013,7.13743]
[1779867889893,33.9,75757.7,0.01,0.1028,0.00013,7.13742]
[1779867894927,33.9,75757.35,0.01,0.10276,0.00013,7.13544]
[1779867901977,33.91,75762.03,0.01,0.10339,0.00013,7.16752]
[1779867907012,33.91,75765.83,0.01,0.1039,0.00013,7.19346]
[1779867912053,33.91,75769.96,0.01,0.10445,0.00013,7.22168]
[1779867918095,33.91,75770.6,0.01,0.10454,0.00013,7.22622]
[1779867924995,33.91,75770.6,0.01,0.10454,0.00013,7.22622]
[1779867928693,33.91,75778.48,0.01,0.10561,0.00014,7.28027]
[1779867940248,33.91,75777.97,0.01,0.10547,0.00013,7.27076]
[1779867949312,33.91,75776.0,0.01,0.10521,0.00013,7.25767]
[1779867951655,33.91,75788.27,0.01,0.10688,0.00014,7.34161]
[1779867953344,33.91,75788.27,0.01,0.10687,0.00014,7.34152]
[1779867953421,33.91,75791.2,0.01,0.10727,0.00014,7.36148]
[1779867954521,33.91,75791.2,0.01,0.10727,0.00014,7.36148]
[1779867955368,33.91,75791.85,0.01,0.10735,0.00014,7.36571]
[1779867955470,33.91,75793.25,0.01,0.10755,0.00014,7.37531]
[1779867961397,33.91,75798.22,0.01,0.10821,0.00014,7.40855]
[1779867966432,33.9,75802.03,0.01,0.10872,0.00014,7.43388]
[1779867971473,33.9,75805.75,0.01,0.10921,0.00014,7.45853]
[1779867976508,33.9,75803.31,0.01,0.10885,0.00014,7.44072]
[1779867985480,33.89,75802.63,0.01,0.10873,0.00014,7.43443]
[1779867992622,33.89,75801.23,0.01,0.10843,0.00014,7.41708]
[1779867998663,33.89,75799.5,0.01,0.10817,0.00014,7.4042]
[1779868000678,33.89,75791.29,0.01,0.10704,0.00014,7.34765]
[1779868002692,33.89,75798.21,0.01,0.10799,0.00014,7.39496]
[1779868007726,33.88,75797.74,0.01,0.10791,0.00014,7.39101]
[1779868012762,33.88,75799.82,0.01,0.10818,0.00014,7.40454]
[1779868017799,33.88,75800.45,0.01,0.10825,0.00014,7.40802]
[1779868022843,33.88,75804.26,0.01,0.10875,0.00014,7.43334]
[1779868025584,33.88,75809.07,0.01,0.10941,0.00014,7.46608]
[1779868025635,33.88,75809.07,0.01,0.10941,0.00014,7.46608]
[1779868025643,33.88,75809.07,0.01,0.10941,0.00014,7.46608]
[1779868025675,33.88,75809.07,0.01,0.10941,0.00014,7.46608]
[1779868025715,33.88,75809.07,0.01,0.10941,0.00014,7.46608]
[1779868025745,33.88,75809.07,0.01,0.10941,0.00014,7.46608]
[1779868025777,33.88,75809.07,0.01,0.10941,0.00014,7.46608]
[1779868025810,33.88,75809.07,0.01,0.10941,0.00014,7.46608]
[1779868025853,33.87,75809.12,0.01,0.10941,0.00014,7.46621]
[1779868027100,33.87,75809.12,0.01,0.10941,0.00014,7.46621]
[1779868027134,33.87,75809.12,0.01,0.10941,0.00014,7.46621]
[1779868027233,33.87,75811.67,0.01,0.10976,0.00014,7.48357]
[1779868029135,33.87,75811.67,0.01,0.10976,0.00014,7.48332]
[1779868029161,33.87,75811.67,0.01,0.10976,0.00014,7.48332]
[1779868029259,33.87,75812.61,0.01,0.10988,0.00014,7.48954]
[1779868029711,33.87,75812.61,0.01,0.10988,0.00014,7.48954]
[1779868029739,33.87,75812.61,0.01,0.10988,0.00014,7.48954]
[1779868029880,33.87,75812.61,0.01,0.10988,0.00014,7.48928]
[1779868034916,33.87,75817.91,0.01,0.11059,0.00014,7.52448]
[1779868039950,33.86,75818.47,0.01,0.11063,0.00014,7.52681]
[1779868044985,33.86,75818.39,0.01,0.11059,0.00014,7.52477]
[1779868050024,33.85,75819.66,0.01,0.11074,0.00014,7.53207]
[1779868055059,33.85,75820.35,0.01,0.11073,0.00014,7.52884]
[1779868060094,33.84,75820.76,0.01,0.11075,0.00014,7.5302]
[1779868065128,33.84,75816.27,0.01,0.1101,0.00014,7.49779]
[1779868070163,33.84,75817.24,0.01,0.11021,0.00014,7.50335]
[1779868076115,33.83,75823.33,0.01,0.11103,0.00014,7.54417]
[1779868081240,33.83,75824.58,0.01,0.11119,0.00014,7.55172]
[1779868086753,33.83,75827.62,0.01,0.11159,0.00014,7.57159]
[1779868092322,33.82,75831.48,0.01,0.1121,0.00014,7.5967]
[1779868094399,33.82,75831.1,0.01,0.11204,0.00014,7.59376]
[1779868095346,33.82,75827.96,0.01,0.11158,0.00014,7.57136]
[1779868096359,33.82,75818.59,0.01,0.11026,0.00014,7.50613]
[1779868096760,33.82,75818.59,0.01,0.11026,0.00014,7.50613]
[1779868097360,33.82,75814.59,0.01,0.1097,0.00014,7.47828]
[1779868098803,33.82,75814.94,0.01,0.10974,0.00014,7.4804]
[1779868099374,33.82,75814.02,0.01,0.10962,0.00014,7.47404]
[1779868104408,33.81,75812.58,0.01,0.1094,0.00014,7.46321]
[1779868108109,33.81,75810.53,0.01,0.10911,0.00014,7.44877]
[1779868108115,33.81,75811.45,0.01,0.10923,0.00014,7.45498]
[1779868113472,33.81,75810.06,0.01,0.10894,0.00014,7.4379]
[1779868118508,33.81,75809.02,0.01,0.10878,0.00014,7.42996]
[1779868123543,33.81,75807.89,0.01,0.10861,0.00014,7.42141]
[1779868128577,33.8,75806.69,0.01,0.10843,0.00014,7.41244]
[1779868133614,33.8,75805.71,0.01,0.10828,0.00014,7.40504]
[1779868138606,33.8,75805.67,0.01,0.10827,0.00014,7.40439]
[1779868138675,33.8,75805.67,0.01,0.10827,0.00014,7.40439]
[1779868138700,33.8,75805.67,0.01,0.10827,0.00014,7.40439]
[1779868138779,33.8,75805.67,0.01,0.10827,0.00014,7.40439]
[1779868138846,33.8,75805.67,0.01,0.10827,0.00014,7.40439]
[1779868138889,33.8,75805.67,0.01,0.10827,0.00014,7.40439]
[1779868138947,33.8,75790.82,0.01,0.10622,0.00014,7.30201]
[1779868142178,33.8,75785.13,0.01,0.10544,0.00014,7.26232]
[1779868147713,33.79,75780.54,0.01,0.10477,0.00013,7.22875]
[1779868150997,33.79,75779.73,0.01,0.10465,0.00013,7.2226]
[1779868151018,33.79,75779.38,0.01,0.10461,0.00013,7.22029]
[1779868157005,33.79,75778.47,0.01,0.10449,0.00013,7.21446]
[1779868158231,33.79,75777.71,0.01,0.10439,0.00013,7.20935]
[1779868163828,33.79,75780.93,0.01,0.10483,0.00013,7.23173]
[1779868168866,33.79,75776.69,0.01,0.10426,0.00013,7.20293]
[1779868173649,33.79,75775.55,0.01,0.10404,0.00013,7.18888]
[1779868173898,33.79,75775.44,0.01,0.10402,0.00013,7.18817]
[1779868175429,33.79,75782.81,0.01,0.10502,0.00014,7.23858]
[1779868180951,33.79,75787.64,0.01,0.10567,0.00014,7.27145]
[1779868185983,33.79,75788.28,0.01,0.10575,0.00014,7.27553]
[1779868191019,33.79,75787.45,0.01,0.10563,0.00014,7.26958]
[1779868196057,33.79,75785.38,0.01,0.10534,0.00014,7.25517]
[1779868202099,33.79,75785.4,0.01,0.10534,0.00014,7.25506]
[1779868207134,33.79,75783.38,0.01,0.10506,0.00014,7.24106]
[1779868212169,33.79,75783.49,0.01,0.10508,0.00014,7.24166]
[1779868217205,33.79,75783.18,0.01,0.10503,0.00014,7.23941]
[1779868224252,33.79,75782.34,0.01,0.10491,0.00014,7.23348]
[1779868230280,33.79,75780.66,0.01,0.10469,0.00013,7.22196]
[1779868230329,33.79,75779.12,0.01,0.10448,0.00013,7.21142]
[1779868232311,33.79,75773.0,0.01,0.10358,0.00013,7.1632]
[1779868237346,33.79,75770.45,0.01,0.10325,0.00013,7.14637]
[1779868242382,33.79,75768.33,0.01,0.10298,0.00013,7.13251]
[1779868247416,33.79,75769.92,0.01,0.1032,0.00013,7.14396]
[1779868252451,33.79,75775.3,0.01,0.10393,0.00013,7.18096]
[1779868257487,33.79,75775.29,0.01,0.10393,0.00013,7.18108]
[1779868260697,33.79,75777.05,0.01,0.10417,0.00013,7.19317]
[1779868261516,33.79,75776.97,0.01,0.10416,0.00013,7.19264]
[1779868266551,33.79,75784.19,0.01,0.10513,0.00014,7.24184]
[1779868270852,33.79,75785.36,0.01,0.10528,0.00014,7.24965]
[1779868270857,33.79,75785.36,0.01,0.10528,0.00014,7.24965]
[1779868271585,33.79,75786.45,0.01,0.10543,0.00014,7.25701]
[1779868277524,33.79,75788.82,0.01,0.10574,0.00014,7.27295]
[1779868282662,33.79,75793.76,0.01,0.10641,0.00014,7.30645]
[1779868287698,33.79,75797.11,0.01,0.10686,0.00014,7.32902]
[1779868289777,33.79,75798.05,0.01,0.10699,0.00014,7.33539]
[1779868289779,33.79,75798.05,0.01,0.10699,0.00014,7.33539]
[1779868289791,33.79,75798.05,0.01,0.10699,0.00014,7.33539]
[1779868289807,33.79,75798.05,0.01,0.10699,0.00014,7.33539]
[1779868289817,33.79,75799.09,0.01,0.10713,0.00014,7.34243]
[1779868292483,33.79,75799.21,0.01,0.10714,0.00014,7.34315]
[1779868292495,33.79,75802.34,0.01,0.10749,0.00014,7.35807]
[1779868296585,33.79,75805.42,0.01,0.1079,0.00014,7.37883]
[1779868297257,33.79,75806.36,0.01,0.10803,0.00014,7.38497]
[1779868303407,33.78,75806.84,0.01,0.10807,0.00014,7.38739]
[1779868308853,33.79,75810.43,0.01,0.10858,0.00014,7.41247]
[1779868313889,33.79,75808.47,0.01,0.10832,0.00014,7.39948]
[1779868319797,33.79,75806.15,0.01,0.10801,0.00014,7.38394]
[1779868324967,33.78,75805.96,0.01,0.10795,0.00014,7.38139]
[1779868330002,33.78,75806.81,0.01,0.10807,0.00014,7.38738]
[1779868335038,33.78,75804.57,0.01,0.10777,0.00014,7.37202]
[1779868341079,33.78,75805.49,0.01,0.10787,0.00014,7.37706]
[1779868346116,33.78,75805.91,0.01,0.1079,0.00014,7.37882]
[1779868351151,33.78,75804.57,0.01,0.10763,0.00014,7.36257]
[1779868356185,33.78,75804.87,0.01,0.10768,0.00014,7.36516]
[1779868361220,33.78,75810.77,0.01,0.1085,0.00014,7.40624]
[1779868368269,33.78,75812.12,0.01,0.1087,0.00014,7.41598]
[1779868373306,33.78,75815.31,0.01,0.10915,0.00014,7.43831]
[1779868378533,33.78,75817.04,0.01,0.10939,0.00014,7.45048]
[1779868384684,33.78,75820.5,0.01,0.10988,0.00014,7.47473]
[1779868391433,33.78,75826.32,0.01,0.1107,0.00014,7.51541]
[1779868397350,33.78,75826.29,0.01,0.1107,0.00014,7.51529]
[1779868398483,33.78,75813.65,0.01,0.10894,0.00014,7.42798]
[1779868399038,33.78,75813.65,0.01,0.10894,0.00014,7.42798]
[1779868404113,33.79,75819.49,0.01,0.10977,0.00014,7.46898]
[1779868409559,33.79,75820.92,0.01,0.10997,0.00014,7.4792]
[1779868413659,33.79,75819.97,0.01,0.10976,0.00014,7.46623]
[1779868415520,33.79,75822.26,0.01,0.11008,0.00014,7.48217]
[1779868415601,33.79,75822.01,0.01,0.11005,0.00014,7.48046]
[1779868420061,33.79,75824.33,0.01,0.11037,0.00014,7.49655]
[1779868421649,33.79,75832.11,0.01,0.11147,0.00014,7.55052]
[1779868427691,33.79,75834.65,0.01,0.11185,0.00014,7.56938]
[1779868432725,33.79,75837.18,0.01,0.11222,0.00014,7.58744]
[1779868434740,33.79,75847.11,0.01,0.11364,0.00014,7.65703]
[1779868439774,33.8,75851.59,0.01,0.1143,0.00014,7.68892]
[1779868444810,33.8,75853.46,0.01,0.11458,0.00014,7.70249]
[1779868449497,33.8,75853.55,0.01,0.1146,0.00014,7.70352]
[1779868450585,33.8,75853.38,0.01,0.11458,0.00014,7.70243]
[1779868451472,33.8,75856.7,0.01,0.11506,0.00014,7.72572]
[1779868456487,33.8,75854.91,0.01,0.11481,0.00014,7.7135]
[1779868461930,33.8,75855.36,0.01,0.11488,0.00014,7.71716]
[1779868467025,33.8,75854.96,0.01,0.11483,0.00014,7.71451]
[1779868468863,33.8,75845.98,0.01,0.11355,0.00014,7.65227]
[1779868474013,33.81,75843.13,0.01,0.11308,0.00014,7.62687]
[1779868479478,33.81,75843.5,0.01,0.11315,0.00014,7.63035]
[1779868485495,33.81,75842.9,0.01,0.11308,0.00014,7.62684]
[1779868491133,33.81,75842.48,0.01,0.11302,0.00014,7.62377]
[1779868496481,33.81,75841.57,0.01,0.11289,0.00014,7.61744]
[1779868502209,33.82,75840.47,0.01,0.11277,0.00014,7.61168]
[1779868507245,33.82,75840.87,0.01,0.11285,0.00014,7.61563]
[1779868512280,33.82,75841.89,0.01,0.11302,0.00014,7.62385]
[1779868517317,33.82,75844.09,0.01,0.11334,0.00014,7.6395]
[1779868522350,33.83,75847.73,0.01,0.11388,0.00014,7.66559]
[1779868527385,33.83,75849.11,0.01,0.11409,0.00014,7.67577]
[1779868533428,33.83,75846.65,0.01,0.11367,0.00014,7.65268]
[1779868538463,33.83,75845.15,0.01,0.11346,0.00014,7.64277]
[1779868545512,33.83,75840.98,0.01,0.11289,0.00014,7.61477]
[1779868550545,33.83,75839.58,0.01,0.11268,0.00014,7.60444]
[1779868555581,33.83,75839.19,0.01,0.1126,0.00014,7.60083]
[1779868563639,33.83,75839.32,0.01,0.11259,0.00014,7.60031]
[1779868565856,33.83,75839.56,0.01,0.11262,0.00014,7.60181]
[1779868571694,33.82,75841.27,0.01,0.11284,0.00014,7.61243]
[1779868577740,33.82,75841.78,0.01,0.11289,0.00014,7.61506]
[1779868582774,33.82,75841.4,0.01,0.11282,0.00014,7.61135]
[1779868587808,33.82,75845.88,0.01,0.11346,0.00014,7.6427]
[1779868592845,33.82,75846.26,0.01,0.11344,0.00014,7.63911]
[1779868597884,33.82,75840.97,0.01,0.11269,0.00014,7.60274]
[1779868602913,33.82,75835.85,0.01,0.11198,0.00014,7.56793]
[1779868607949,33.82,75833.3,0.01,0.11163,0.00014,7.55072]
[1779868612984,33.82,75830.67,0.01,0.11125,0.00014,7.53184]
[1779868618022,33.82,75830.76,0.01,0.11126,0.00014,7.53224]
[1779868624063,33.82,75831.38,0.01,0.11134,0.00014,7.53617]
[1779868628535,33.82,75831.28,0.01,0.11131,0.00014,7.53511]
[1779868634134,33.81,75839.13,0.01,0.1124,0.00014,7.58835]
[1779868639168,33.81,75837.65,0.01,0.11217,0.00014,7.577]
[1779868645210,33.81,75837.71,0.01,0.11215,0.00014,7.5762]
[1779868650441,33.81,75837.79,0.01,0.11215,0.00014,7.57614]
[1779868656483,33.8,75836.87,0.01,0.11191,0.00014,7.56179]
[1779868662329,33.8,75836.69,0.01,0.11185,0.00014,7.55916]
[1779868667507,33.8,75837.61,0.01,0.11197,0.00014,7.56507]
[1779868673758,33.79,75836.75,0.01,0.11183,0.00014,7.55785]
[1779868679448,33.79,75837.34,0.01,0.11189,0.00014,7.56118]
[1779868684482,33.79,75836.65,0.01,0.11181,0.00014,7.55707]
[1779868689517,33.79,75836.79,0.01,0.11184,0.00014,7.55874]
[1779868694552,33.8,75836.42,0.01,0.11181,0.00014,7.55685]
[1779868700595,33.8,75836.22,0.01,0.11179,0.00014,7.55627]
[1779868710664,33.8,75835.9,0.01,0.11178,0.00014,7.55536]
[1779868715699,33.8,75836.14,0.01,0.11174,0.00014,7.55115]
[1779868720734,33.81,75842.02,0.01,0.11259,0.00014,7.59261]
[1779868725770,33.81,75843.43,0.01,0.1128,0.00014,7.60286]
[1779868730805,33.81,75843.05,0.01,0.11275,0.00014,7.60063]
[1779868735840,33.81,75843.33,0.01,0.1128,0.00014,7.60299]
[1779868740875,33.81,75842.98,0.01,0.11276,0.00014,7.60096]
[1779868743307,33.81,75843.18,0.01,0.11279,0.00014,7.60251]
[1779868743454,33.81,75843.18,0.01,0.11279,0.00014,7.60251]
[1779868743898,33.81,75843.54,0.01,0.11285,0.00014,7.6051]
[1779868745531,33.81,75843.54,0.01,0.11285,0.00014,7.6051]
[1779868745911,33.81,75844.28,0.01,0.11296,0.00014,7.61039]
[1779868750944,33.81,75843.49,0.01,0.11285,0.00014,7.60524]
[1779868755980,33.81,75843.02,0.01,0.11279,0.00014,7.60234]
[1779868762028,33.82,75842.81,0.01,0.11277,0.00014,7.60132]
[1779868767063,33.82,75843.66,0.01,0.1129,0.00014,7.60764]
[1779868772130,33.82,75845.11,0.01,0.11303,0.00014,7.61146]
[1779868777134,33.82,75845.89,0.01,0.11315,0.00014,7.61712]
[1779868780453,33.82,75845.89,0.01,0.11315,0.00014,7.61712]
[1779868780482,33.82,75846.22,0.01,0.1132,0.00014,7.61955]
[1779868782432,33.82,75846.22,0.01,0.1132,0.00014,7.61955]
[1779868783176,33.82,75847.61,0.01,0.1134,0.00014,7.62935]
[1779868783699,33.82,75847.61,0.01,0.1134,0.00014,7.62935]
[1779868784475,33.82,75848.41,0.01,0.11351,0.00014,7.63495]
[1779868784603,33.82,75848.41,0.01,0.11351,0.00014,7.63495]
[1779868784615,33.82,75848.41,0.01,0.11351,0.00014,7.63495]
[1779868784705,33.82,75848.41,0.01,0.11351,0.00014,7.63495]
[1779868785192,33.82,75848.62,0.01,0.11354,0.00014,7.63645]
[1779868786502,33.82,75849.15,0.01,0.11362,0.00014,7.64017]
[1779868786615,33.82,75849.15,0.01,0.11362,0.00014,7.64017]
[1779868786745,33.82,75849.15,0.01,0.11362,0.00014,7.64017]
[1779868787203,33.82,75850.22,0.01,0.11377,0.00014,7.64766]
[1779868788555,33.82,75851.12,0.01,0.1139,0.00014,7.65395]
[1779868788662,33.82,75851.12,0.01,0.1139,0.00014,7.65395]
[1779868788671,33.82,75851.12,0.01,0.1139,0.00014,7.65395]
[1779868788824,33.82,75851.12,0.01,0.1139,0.00014,7.65395]
[1779868789218,33.82,75851.88,0.01,0.11401,0.00014,7.65926]
[1779868790634,33.82,75851.88,0.01,0.11401,0.00014,7.65926]
[1779868790645,33.82,75851.88,0.01,0.11401,0.00014,7.65926]
[1779868790759,33.82,75851.88,0.01,0.11401,0.00014,7.65926]
[1779868791129,33.82,75852.65,0.01,0.11412,0.00014,7.66465]
[1779868792658,33.82,75852.65,0.01,0.11412,0.00014,7.66465]
[1779868792757,33.82,75852.65,0.01,0.11412,0.00014,7.66465]
[1779868792855,33.82,75852.62,0.01,0.11412,0.00014,7.66445]
[1779868795261,33.82,75846.63,0.01,0.11327,0.00014,7.62322]
[1779868799014,33.82,75846.3,0.01,0.11324,0.00014,7.62147]
[1779868799119,33.82,75853.0,0.01,0.11421,0.00014,7.66861]
[1779868800670,33.82,75853.0,0.01,0.11421,0.00014,7.66861]
[1779868800752,33.82,75864.73,0.01,0.11591,0.00015,7.75083]
[1779868802800,33.82,75860.49,0.01,0.11529,0.00014,7.72116]
[1779868800099,33.82,75860.49,0.01,0.11529,0.00014,7.72116]
[1779868808485,33.82,75860.49,0.01,0.11529,0.00014,7.72116]
[1779868808501,33.82,75851.15,0.01,0.11394,0.00014,7.65592]
[1779868812855,33.82,75850.54,0.01,0.11386,0.00014,7.65167]
[1779868815454,33.82,75837.33,0.01,0.11197,0.00014,7.55972]
[1779868820492,33.82,75839.22,0.01,0.11224,0.00014,7.57285]
[1779868825522,33.82,75841.66,0.01,0.11259,0.00014,7.58982]
[1779868830563,33.82,75842.16,0.01,0.11266,0.00014,7.59329]
[1779868835596,33.82,75845.07,0.01,0.11299,0.00014,7.60697]
[1779868840639,33.82,75845.48,0.01,0.11305,0.00014,7.60983]
[1779868845674,33.82,75847.07,0.01,0.11328,0.00014,7.6209]
[1779868851719,33.82,75848.06,0.01,0.1134,0.00014,7.62697]
[1779868856752,33.82,75848.36,0.01,0.11343,0.00014,7.62837]
[1779868861791,33.82,75848.43,0.01,0.11343,0.00014,7.6282]
[1779868863619,33.82,75848.37,0.01,0.11342,0.00014,7.62765]
[1779868863801,33.82,75847.88,0.01,0.11334,0.00014,7.6241]
[1779868865815,33.82,75856.29,0.01,0.11455,0.00014,7.68274]
[1779868866822,33.82,75862.97,0.01,0.11551,0.00015,7.72934]
[1779868871860,33.81,75861.49,0.01,0.11528,0.00014,7.71791]
[1779868872396,33.81,75861.49,0.01,0.11528,0.00014,7.71791]
[1779868877899,33.81,75863.06,0.01,0.11546,0.00015,7.72657]
[1779868883942,33.8,75860.69,0.01,0.11505,0.00014,7.70721]
[1779868891999,33.79,75859.31,0.01,0.11469,0.00014,7.68686]
[1779868897035,33.78,75864.57,0.01,0.11538,0.00015,7.72034]
[1779868902070,33.76,75866.61,0.01,0.11558,0.00015,7.7302]
[1779868907106,33.75,75870.35,0.01,0.11604,0.00015,7.75215]
[1779868907441,33.75,75870.35,0.01,0.11604,0.00015,7.75215]
[1779868907549,33.75,75870.35,0.01,0.11604,0.00015,7.75215]
[1779868908116,33.75,75870.84,0.01,0.11609,0.00015,7.75475]
[1779868913149,33.73,75873.43,0.01,0.11637,0.00015,7.76853]
[1779868921205,33.71,75876.4,0.01,0.11666,0.00015,7.78226]
[1779868924226,33.7,75886.29,0.01,0.11805,0.00015,7.849]
[1779868929260,33.69,75889.69,0.01,0.11849,0.00015,7.86993]
[1779868932283,33.69,75895.85,0.01,0.11938,0.00015,7.91229]
[1779868937316,33.69,75891.4,0.01,0.11869,0.00015,7.87952]
[1779868939385,33.69,75893.1,0.01,0.11894,0.00015,7.89128]
[1779868942351,33.68,75900.41,0.01,0.11999,0.00015,7.94146]
[1779868947008,33.67,75900.33,0.01,0.11993,0.00015,7.93826]
[1779868952422,33.62,75903.58,0.01,0.11992,0.00015,7.93537]
[1779868955848,33.61,75897.9,0.01,0.11905,0.00015,7.89444]
[1779868956054,33.61,75891.45,0.01,0.11809,0.00015,7.84853]
[1779868962003,33.61,75891.58,0.01,0.11808,0.00015,7.84828]
[1779868962120,33.61,75891.58,0.01,0.11808,0.00015,7.84828]
[1779868962388,33.61,75890.86,0.01,0.11797,0.00015,7.84274]
[1779868967526,33.6,75886.92,0.01,0.11734,0.00015,7.81291]
[1779868970547,33.6,75878.68,0.01,0.11611,0.00015,7.75359]
[1779868975582,33.59,75879.67,0.01,0.11621,0.00015,7.75875]
[1779868980617,33.59,75878.2,0.01,0.11596,0.00015,7.74651]
[1779868983533,33.58,75877.07,0.01,0.11578,0.00015,7.7378]
[1779868983599,33.58,75876.71,0.01,0.11572,0.00015,7.73489]
[1779868988673,33.58,75878.35,0.01,0.11591,0.00015,7.7445]
[1779868993708,33.57,75877.99,0.01,0.11582,0.00015,7.73999]
[1779868998743,33.57,75878.35,0.01,0.11583,0.00015,7.74053]
[1779869003778,33.56,75876.63,0.01,0.11554,0.00015,7.72645]
[1779869008814,33.55,75877.76,0.01,0.11566,0.00015,7.73249]
[1779869013849,33.55,75877.99,0.01,0.11557,0.00015,7.72554]
[1779869018883,33.54,75877.93,0.01,0.11552,0.00015,7.72321]
[1779869023918,33.54,75878.24,0.01,0.11553,0.00015,7.72348]
[1779869028954,33.53,75877.53,0.01,0.11538,0.00015,7.71659]
[1779869033991,33.53,75863.38,0.01,0.11329,0.00014,7.61516]
[1779869039026,33.52,75857.26,0.01,0.11236,0.00014,7.57]
[1779869041040,33.52,75864.11,0.01,0.11333,0.00014,7.61723]
[1779869046076,33.51,75863.72,0.01,0.11322,0.00014,7.61193]
[1779869046581,33.51,75863.72,0.01,0.11322,0.00014,7.61193]
[1779869046710,33.51,75863.72,0.01,0.11322,0.00014,7.61193]
[1779869047084,33.51,75864.23,0.01,0.11329,0.00014,7.615]
[1779869052118,33.5,75862.27,0.01,0.11295,0.00014,7.59864]
[1779869053517,33.5,75862.62,0.01,0.11299,0.00014,7.60083]
[1779869056642,33.5,75868.28,0.01,0.11379,0.00015,7.63978]
[1779869062188,33.49,75866.46,0.01,0.11345,0.00014,7.62305]
[1779869067229,33.48,75867.45,0.01,0.11355,0.00014,7.62807]
[1779869067328,33.48,75867.5,0.01,0.11355,0.00014,7.62809]
[1779869072016,33.48,75867.5,0.01,0.11354,0.00014,7.62743]
[1779869072260,33.47,75867.54,0.01,0.11344,0.00014,7.62013]
[1779869077295,33.47,75866.85,0.01,0.11331,0.00014,7.61369]
[1779869082330,33.46,75867.16,0.01,0.11332,0.00014,7.61432]
[1779869088376,33.46,75867.07,0.01,0.11327,0.00014,7.61184]
[1779869093737,33.45,75866.99,0.01,0.11323,0.00014,7.60978]
[1779869094518,33.45,75866.99,0.01,0.11323,0.00014,7.60978]
[1779869094609,33.45,75866.99,0.01,0.11321,0.00014,7.60918]
[1779869100058,33.45,75866.89,0.01,0.11317,0.00014,7.60729]
[1779869105492,33.44,75866.91,0.01,0.11314,0.00014,7.60567]
[1779869107510,33.42,75877.67,0.01,0.11456,0.00015,7.67473]
[1779869109013,33.42,75880.91,0.01,0.11504,0.00015,7.69763]
[1779869111539,33.36,75872.72,0.01,0.11336,0.00015,7.61674]
[1779869115119,33.33,75875.7,0.01,0.11359,0.00015,7.62802]
[1779869115566,33.32,75875.68,0.01,0.11357,0.00015,7.62691]
[1779869121514,33.32,75875.86,0.01,0.11356,0.00015,7.62674]
[1779869126644,33.31,75875.35,0.01,0.11341,0.00015,7.61928]
[1779869131679,33.3,75881.62,0.01,0.11419,0.00015,7.65456]
[1779869133560,33.3,75881.62,0.01,0.11419,0.00015,7.65456]
[1779869135593,33.3,75881.51,0.01,0.11414,0.00015,7.65218]
[1779869135644,33.3,75881.51,0.01,0.11414,0.00015,7.65218]
[1779869144778,33.28,75875.59,0.01,0.11317,0.00015,7.60543]
[1779869149814,33.28,75870.1,0.01,0.11233,0.00014,7.56435]
[1779869153672,33.27,75865.36,0.01,0.11162,0.00014,7.52977]
[1779869154058,33.27,75865.36,0.01,0.11162,0.00014,7.52977]
[1779869154093,33.27,75866.2,0.01,0.11173,0.00014,7.53533]
[1779869159883,33.26,75866.46,0.01,0.11173,0.00014,7.53502]
[1779869164917,33.26,75865.68,0.01,0.11159,0.00014,7.52851]
[1779869169953,33.26,75863.93,0.01,0.11133,0.00014,7.51566]
[1779869172889,33.26,75863.92,0.01,0.11133,0.00014,7.5154]
[1779869174496,33.26,75861.32,0.01,0.11095,0.00014,7.49697]
[1779869174502,33.26,75861.32,0.01,0.11095,0.00014,7.49697]
[1779869174511,33.26,75858.93,0.01,0.1106,0.00014,7.47953]
[1779869180561,33.25,75859.6,0.01,0.11067,0.00014,7.4831]
[1779869183800,33.25,75859.52,0.01,0.11064,0.00014,7.48195]
[1779869184729,33.25,75859.27,0.01,0.11059,0.00014,7.47932]
[1779869185059,33.25,75858.8,0.01,0.11052,0.00014,7.47573]
[1779869187831,33.25,75858.94,0.01,0.11053,0.00014,7.47614]
[1779869188079,33.25,75858.94,0.01,0.11052,0.00014,7.47585]
[1779869190096,33.24,75847.9,0.01,0.10894,0.00014,7.3977]
[1779869195129,33.24,75847.67,0.01,0.1088,0.00014,7.38871]
[1779869197022,33.24,75847.46,0.01,0.10877,0.00014,7.38709]
[1779869200086,33.24,75847.68,0.01,0.10879,0.00014,7.38821]
[1779869202179,33.24,75838.33,0.01,0.10747,0.00014,7.32231]
[1779869207213,33.24,75838.93,0.01,0.10755,0.00014,7.32623]
[1779869212248,33.24,75837.32,0.01,0.10731,0.00014,7.31466]
[1779869217285,33.24,75838.14,0.01,0.10742,0.00014,7.32014]
[1779869224335,33.24,75838.68,0.01,0.10749,0.00014,7.32339]
[1779869227618,33.24,75833.06,0.01,0.1067,0.00014,7.28396]
[1779869230984,33.23,75835.83,0.01,0.10708,0.00014,7.30324]
[1779869237424,33.23,75835.15,0.01,0.10698,0.00014,7.29811]
[1779869240418,33.23,75833.67,0.01,0.10677,0.00014,7.28766]
[1779869240519,33.23,75832.11,0.01,0.10655,0.00014,7.27672]
[1779869243314,33.23,75830.94,0.01,0.10639,0.00014,7.2685]
[1779869248505,33.23,75826.31,0.01,0.10574,0.00014,7.23628]
[1779869251523,33.23,75817.79,0.01,0.10449,0.00014,7.17076]
[1779869256606,33.24,75818.31,0.01,0.10457,0.00014,7.17497]
[1779869258308,33.24,75817.67,0.01,0.10449,0.00014,7.17082]
[1779869258701,33.24,75811.04,0.01,0.10357,0.00014,7.12441]
[1779869263666,33.23,75807.8,0.01,0.10312,0.00014,7.10139]
[1779869264411,33.23,75805.91,0.01,0.10286,0.00014,7.08819]
[1779869264613,33.23,75805.91,0.01,0.10286,0.00014,7.08809]
[1779869269496,33.23,75806.63,0.01,0.10295,0.00014,7.09262]
[1779869269510,33.23,75806.63,0.01,0.10295,0.00014,7.09262]
[1779869269652,33.23,75806.99,0.01,0.10299,0.00014,7.09511]
[1779869271434,33.23,75811.73,0.01,0.10364,0.00014,7.12765]
[1779869272599,33.23,75813.08,0.01,0.10382,0.00014,7.13683]
[1779869272695,33.23,75814.39,0.01,0.10399,0.00014,7.14572]
[1779869277709,33.23,75813.61,0.01,0.10391,0.00014,7.14128]
[1779869282799,33.24,75808.83,0.01,0.10327,0.00014,7.10907]
[1779869284847,33.24,75811.03,0.01,0.10358,0.00014,7.12474]
[1779869284863,33.24,75811.42,0.01,0.10364,0.00014,7.12765]
[1779869290801,33.24,75812.24,0.01,0.10377,0.00014,7.13451]
[1779869293743,33.24,75812.3,0.01,0.10379,0.00014,7.13512]
[1779869295023,33.24,75812.44,0.01,0.10379,0.00014,7.13549]
[1779869295124,33.24,75812.12,0.01,0.10375,0.00014,7.13327]
[1779869301455,33.24,75812.14,0.01,0.10374,0.00014,7.13281]
[1779869306912,33.23,75811.17,0.01,0.10358,0.00014,7.12478]
[1779869311948,33.23,75812.39,0.01,0.10365,0.00014,7.12573]
[1779869315462,33.23,75813.27,0.01,0.10376,0.00014,7.13145]
[1779869315519,33.23,75812.7,0.01,0.10368,0.00014,7.12731]
[1779869321011,33.23,75807.37,0.01,0.10293,0.00014,7.0894]
[1779869323665,33.23,75807.37,0.01,0.10293,0.00014,7.0894]
[1779869325666,33.23,75807.47,0.01,0.10294,0.00014,7.08973]
[1779869325767,33.22,75807.47,0.01,0.10293,0.00014,7.0895]
[1779869331083,33.23,75807.09,0.01,0.1029,0.00014,7.08788]
[1779869336810,33.23,75805.87,0.01,0.10273,0.00014,7.07938]
[1779869342448,33.23,75810.82,0.01,0.10339,0.00014,7.11277]
[1779869344048,33.22,75810.18,0.01,0.1033,0.00014,7.10803]
[1779869344174,33.22,75810.18,0.01,0.10329,0.00014,7.10787]
[1779869349209,33.22,75810.44,0.01,0.10331,0.00014,7.10886]
[1779869353719,33.22,75810.17,0.01,0.10327,0.00014,7.10649]
[1779869354250,33.22,75810.16,0.01,0.10326,0.00014,7.1061]
[1779869354262,33.22,75809.91,0.01,0.10322,0.00014,7.10436]
[1779869359560,33.22,75810.46,0.01,0.10332,0.00014,7.10904]
[1779869365225,33.23,75813.18,0.01,0.10372,0.00014,7.12922]
[1779869370359,33.23,75810.93,0.01,0.10343,0.00014,7.11455]
[1779869375396,33.23,75811.47,0.01,0.10344,0.00014,7.11281]
[1779869380429,33.23,75811.78,0.01,0.1035,0.00014,7.11596]
[1779869385465,33.24,75808.9,0.01,0.10313,0.00014,7.0971]
[1779869392517,33.24,75808.53,0.01,0.10311,0.00014,7.09614]
[1779869397713,33.24,75807.24,0.01,0.10295,0.00014,7.08817]
[1779869402740,33.25,75806.42,0.01,0.10287,0.00014,7.08376]
[1779869405149,33.25,75804.68,0.01,0.10265,0.00014,7.07254]
[1779869405457,33.25,75804.68,0.01,0.10265,0.00014,7.07254]
[1779869405609,33.25,75805.39,0.01,0.10275,0.00014,7.07773]
[1779869414374,33.25,75805.46,0.01,0.10278,0.00014,7.0793]
[1779869420714,33.26,75806.28,0.01,0.10294,0.00014,7.08751]
[1779869425748,33.26,75814.17,0.01,0.10404,0.00014,7.14308]
[1779869426756,33.26,75823.33,0.01,0.10531,0.00014,7.20679]
[1779869427982,33.26,75824.88,0.01,0.10552,0.00014,7.2176]
[1779869428055,33.26,75824.88,0.01,0.10552,0.00014,7.2176]
[1779869428770,33.27,75824.93,0.01,0.10553,0.00014,7.21796]
[1779869430724,33.27,75824.73,0.01,0.1055,0.00014,7.2166]
[1779869430810,33.27,75824.49,0.01,0.10547,0.00014,7.21495]
[1779869436826,33.27,75824.19,0.01,0.10535,0.00014,7.20648]
[1779869441860,33.27,75823.51,0.01,0.10526,0.00014,7.20188]
[1779869443875,33.27,75815.04,0.01,0.10409,0.00014,7.1432]
[1779869448912,33.27,75817.02,0.01,0.10437,0.00014,7.1573]
[1779869453946,33.27,75815.87,0.01,0.10422,0.00014,7.14954]
[1779869458983,33.27,75814.63,0.01,0.10405,0.00014,7.1412]
[1779869464020,33.27,75814.26,0.01,0.10401,0.00014,7.13886]
[1779869466032,33.27,75806.83,0.01,0.10299,0.00014,7.08766]
[1779869471067,33.27,75805.84,0.01,0.10287,0.00014,7.08142]
[1779869476327,33.27,75806.25,0.01,0.10293,0.00014,7.08437]
[1779869482143,33.27,75805.61,0.01,0.10281,0.00014,7.07812]
[1779869487178,33.26,75805.76,0.01,0.1028,0.00014,7.07789]
[1779869494137,33.26,75805.09,0.01,0.1027,0.00014,7.07276]
[1779869501277,33.25,75806.35,0.01,0.10273,0.00014,7.07199]
[1779869506312,33.25,75806.16,0.01,0.10268,0.00014,7.06943]
[1779869511348,33.25,75811.81,0.01,0.10343,0.00014,7.10718]
[1779869513042,33.25,75811.81,0.01,0.10343,0.00014,7.10718]
[1779869518397,33.24,75816.76,0.01,0.10407,0.00014,7.13967]
[1779869523431,33.24,75820.93,0.01,0.10462,0.00014,7.16734]
[1779869528468,33.23,75824.8,0.01,0.10513,0.00014,7.19296]
[1779869533501,33.23,75827.19,0.01,0.10543,0.00014,7.20826]
[1779869537772,33.23,75828.12,0.01,0.10555,0.00014,7.21396]
[1779869537903,33.23,75828.12,0.01,0.10555,0.00014,7.21396]
[1779869537919,33.23,75828.41,0.01,0.10558,0.00014,7.21546]
[1779869542390,33.22,75829.32,0.01,0.10569,0.00014,7.22103]
[1779869542565,33.22,75830.41,0.01,0.10583,0.00014,7.22837]
[1779869546696,33.22,75832.85,0.01,0.10618,0.00014,7.24575]
[1779869550706,33.22,75831.72,0.01,0.10603,0.00014,7.23835]
[1779869556665,33.22,75831.56,0.01,0.10592,0.00014,7.23035]
[1779869561698,33.22,75832.86,0.01,0.10608,0.00014,7.2384]
[1779869562720,33.22,75832.86,0.01,0.10608,0.00014,7.2384]
[1779869565281,33.22,75832.12,0.01,0.10597,0.00014,7.23267]
[1779869568936,33.22,75820.3,0.01,0.10431,0.00014,7.14964]
[1779869575875,33.22,75818.61,0.01,0.10407,0.00014,7.13761]
[1779869575974,33.22,75818.61,0.01,0.10407,0.00014,7.13761]
[1779869576039,33.22,75818.61,0.01,0.10407,0.00014,7.13761]
[1779869576243,33.22,75813.23,0.01,0.10333,0.00014,7.10008]
[1779869576812,33.22,75812.28,0.01,0.1032,0.00014,7.0935]
[1779869577903,33.22,75812.28,0.01,0.1032,0.00014,7.0935]
[1779869577988,33.21,75799.73,0.01,0.10148,0.00014,7.00625]
[1779869579422,33.21,75799.73,0.01,0.10148,0.00014,7.00625]
[1779869579832,33.21,75799.79,0.01,0.10149,0.00014,7.00646]
[1779869580128,33.21,75799.79,0.01,0.10149,0.00014,7.00646]
[1779869580162,33.21,75799.79,0.01,0.10149,0.00014,7.00646]
[1779869580839,33.21,75799.89,0.01,0.1015,0.00014,7.00694]
[1779869585874,33.21,75797.77,0.01,0.10119,0.00013,6.99126]
[1779869590910,33.21,75794.99,0.01,0.10079,0.00013,6.97109]
[1779869595944,33.2,75788.87,0.01,0.09995,0.00013,6.92809]
[1779869600978,33.2,75787.84,0.01,0.0998,0.00013,6.92]
[1779869606014,33.2,75794.5,0.01,0.10067,0.00013,6.96472]
[1779869611049,33.19,75793.41,0.01,0.10042,0.00013,6.94949]
[1779869616084,33.19,75794.86,0.01,0.10059,0.00013,6.95824]
[1779869621119,33.19,75794.55,0.01,0.10052,0.00013,6.95488]
[1779869627057,33.18,75793.68,0.01,0.10038,0.00013,6.9475]
[1779869632195,33.18,75793.87,0.01,0.10038,0.00013,6.94764]
[1779869637231,33.18,75793.4,0.01,0.10029,0.00013,6.94327]
[1779869642266,33.17,75794.09,0.01,0.10036,0.00013,6.94689]
[1779869647300,33.17,75793.46,0.01,0.10026,0.00013,6.94144]
[1779869652335,33.17,75793.46,0.01,0.10024,0.00013,6.94035]
[1779869657424,33.16,75797.81,0.01,0.1008,0.00013,6.96915]
[1779869663414,33.16,75799.23,0.01,0.10096,0.00013,6.97734]
[1779869668448,33.16,75800.46,0.01,0.1011,0.00014,6.98443]
[1779869676504,33.15,75802.25,0.01,0.10121,0.00014,6.98786]
[1779869681540,33.14,75802.06,0.01,0.10115,0.00014,6.98503]
[1779869686574,33.14,75801.78,0.01,0.10109,0.00014,6.98159]
[1779869691609,33.14,75802.65,0.01,0.10117,0.00014,6.98608]
[1779869697551,33.13,75803.17,0.01,0.10121,0.00014,6.98778]
[1779869702687,33.13,75802.92,0.01,0.10114,0.00014,6.98447]
[1779869707722,33.12,75806.27,0.01,0.10156,0.00014,7.00595]
[1779869712757,33.12,75806.74,0.01,0.10159,0.00014,7.00746]
[1779869717917,33.11,75807.98,0.01,0.10173,0.00014,7.01459]
[1779869723834,33.1,75806.86,0.01,0.10153,0.00014,7.00428]
[1779869728868,33.1,75807.91,0.01,0.10163,0.00014,7.00975]
[1779869733903,33.09,75807.94,0.01,0.10152,0.00014,7.00166]
[1779869738939,33.09,75807.55,0.01,0.10144,0.00014,6.99723]
[1779869744982,33.08,75807.05,0.01,0.10133,0.00014,6.99173]
[1779869750017,33.08,75807.48,0.01,0.10135,0.00014,6.99301]
[1779869755052,33.07,75806.31,0.01,0.10116,0.00014,6.98324]
[1779869762101,33.07,75806.48,0.01,0.10114,0.00014,6.98231]
[1779869767137,33.06,75807.13,0.01,0.10119,0.00014,6.98486]
[1779869773178,33.06,75806.79,0.01,0.10111,0.00014,6.98057]
[1779869778213,33.05,75806.92,0.01,0.10109,0.00014,6.97988]
[1779869783249,33.05,75807.78,0.01,0.10118,0.00014,6.98421]
[1779869788284,33.04,75807.81,0.01,0.10115,0.00014,6.98281]
[1779869793318,33.04,75807.68,0.01,0.10102,0.00014,6.97386]
[1779869798439,33.03,75807.1,0.01,0.10091,0.00014,6.96834]
[1779869804395,33.03,75791.31,0.01,0.09875,0.00013,6.8578]
[1779869806176,33.03,75782.78,0.01,0.09762,0.00013,6.79914]
[1779869812452,33.03,75781.83,0.01,0.09749,0.00013,6.79239]
[1779869813725,33.03,75781.83,0.01,0.09749,0.00013,6.79239]
[1779869813802,33.03,75781.01,0.01,0.09738,0.00013,6.78673]
[1779869819502,33.03,75779.88,0.01,0.09722,0.00013,6.77881]
[1779869824536,33.03,75774.43,0.01,0.09651,0.00013,6.74157]
[1779869831010,33.03,75774.9,0.01,0.09657,0.00013,6.74488]
[1779869836620,33.03,75783.51,0.01,0.09771,0.00013,6.80381]
[1779869842231,33.03,75787.53,0.01,0.09824,0.00013,6.83111]
[1779869843655,33.03,75789.3,0.01,0.09847,0.00013,6.84314]
[1779869843732,33.03,75790.51,0.01,0.09863,0.00013,6.85139]
[1779869853740,33.02,75791.31,0.01,0.09864,0.00013,6.84979]
[1779869861795,33.02,75790.93,0.01,0.09858,0.00013,6.84675]
[1779869866831,33.02,75790.37,0.01,0.0985,0.00013,6.84264]
[1779869871869,33.02,75790.21,0.01,0.09848,0.00013,6.84133]
[1779869878918,33.02,75790.1,0.01,0.09846,0.00013,6.84024]
[1779869883767,33.02,75789.73,0.01,0.0984,0.00013,6.83752]
[1779869883954,33.02,75789.4,0.01,0.09836,0.00013,6.83521]
[1779869888988,33.02,75788.84,0.01,0.09828,0.00013,6.83118]
[1779869893647,33.02,75788.92,0.01,0.09829,0.00013,6.83161]
[1779869893675,33.02,75788.47,0.01,0.09823,0.00013,6.82845]
[1779869899064,33.02,75788.81,0.01,0.09827,0.00013,6.83061]
[1779869901077,33.02,75795.72,0.01,0.09919,0.00013,6.87802]
[1779869906113,33.02,75793.26,0.01,0.09885,0.00013,6.86059]
[1779869913161,33.01,75792.37,0.01,0.09864,0.00013,6.84744]
[1779869918197,33.01,75791.34,0.01,0.0985,0.00013,6.83999]
[1779869923232,33.01,75792.82,0.01,0.09869,0.00013,6.84982]
[1779869929274,33.01,75792.97,0.01,0.0987,0.00013,6.8504]
[1779869934311,33.01,75792.89,0.01,0.09868,0.00013,6.84941]
[1779869940353,33.01,75792.96,0.01,0.09868,0.00013,6.84945]
[1779869945387,33.01,75792.75,0.01,0.09865,0.00013,6.84764]
[1779869950424,33.01,75792.62,0.01,0.09862,0.00013,6.84639]
[1779869955458,33.01,75793.14,0.01,0.09868,0.00013,6.8496]
[1779869962531,33.0,75792.9,0.01,0.09865,0.00013,6.84766]
[1779869967541,33.0,75799.09,0.01,0.09946,0.00013,6.88963]
[1779869972577,33.0,75797.35,0.01,0.09914,0.00013,6.87051]
[1779869977612,33.0,75797.91,0.01,0.0992,0.00013,6.87383]
[1779869982649,33.0,75797.21,0.01,0.09911,0.00013,6.8694]
[1779869987048,33.0,75791.26,0.01,0.09833,0.00013,6.82886]
[1779869987149,33.0,75794.62,0.01,0.09877,0.00013,6.85192]
[1779869992717,32.99,75796.23,0.01,0.09894,0.00013,6.86032]
[1779869997753,32.99,75797.32,0.01,0.09904,0.00013,6.86554]
[1779870002787,32.99,75797.07,0.01,0.09899,0.00013,6.86307]
[1779870003739,32.99,75797.07,0.01,0.09899,0.00013,6.86307]
[1779870007189,32.98,75795.75,0.01,0.09881,0.00013,6.85367]
[1779870014872,32.98,75795.11,0.01,0.09871,0.00013,6.84859]
[1779870019909,32.98,75796.09,0.01,0.09883,0.00013,6.85499]
[1779870023659,32.98,75796.31,0.01,0.09886,0.00013,6.85634]
[1779870029978,32.98,75796.9,0.01,0.09892,0.00013,6.85971]
[1779870035014,32.98,75800.2,0.01,0.09927,0.00013,6.87539]
[1779870040055,32.98,75798.99,0.01,0.0991,0.00013,6.86639]
[1779870043830,32.97,75799.13,0.01,0.09911,0.00013,6.86698]
[1779870047347,32.97,75799.13,0.01,0.0991,0.00013,6.86652]
[1779870051418,32.97,75799.16,0.01,0.09909,0.00013,6.86589]
[1779870051425,32.97,75799.16,0.01,0.09909,0.00013,6.86589]
[1779870051569,32.97,75799.33,0.01,0.09911,0.00013,6.86679]
[1779870054148,32.97,75799.33,0.01,0.09909,0.00013,6.86613]
[1779870054714,32.97,75799.33,0.01,0.09909,0.00013,6.86613]
[1779870055155,32.97,75799.1,0.01,0.09906,0.00013,6.86441]
[1779870060194,32.97,75799.13,0.01,0.09905,0.00013,6.86396]
[1779870067239,32.96,75798.96,0.01,0.09901,0.00013,6.86186]
[1779870071730,32.96,75799.24,0.01,0.09902,0.00013,6.86249]
[1779870072275,32.96,75799.29,0.01,0.09902,0.00013,6.86251]
[1779870074412,32.96,75799.29,0.01,0.09902,0.00013,6.86251]
[1779870074514,32.96,75799.94,0.01,0.0991,0.00013,6.8666]
[1779870080330,32.96,75799.85,0.01,0.09908,0.00013,6.86529]
[1779870085365,32.95,75799.68,0.01,0.09904,0.00013,6.86342]
[1779870094555,32.95,75799.17,0.01,0.09896,0.00013,6.85923]
[1779870094769,32.95,75799.18,0.01,0.09887,0.00013,6.85216]
[1779870095120,32.95,75799.18,0.01,0.09887,0.00013,6.85216]
[1779870095440,32.95,75799.18,0.01,0.09887,0.00013,6.85216]
[1779870096444,32.95,75813.1,0.01,0.10074,0.00014,6.94826]
[1779870096768,32.95,75813.1,0.01,0.10074,0.00014,6.94826]
[1779870097451,32.95,75813.78,0.01,0.10083,0.00014,6.95273]
[1779870098627,32.95,75814.75,0.01,0.10096,0.00014,6.95922]
[1779870098798,32.95,75814.75,0.01,0.10096,0.00014,6.95922]
[1779870099174,32.95,75814.75,0.01,0.10096,0.00014,6.95922]
[1779870099465,32.95,75815.84,0.01,0.1011,0.00014,6.96653]
[1779870099884,32.95,75815.84,0.01,0.1011,0.00014,6.96653]
[1779870102487,32.95,75807.32,0.01,0.09993,0.00014,6.90679]
[1779870105452,32.94,75803.21,0.01,0.09937,0.00013,6.87794]
[1779870106357,32.94,75803.23,0.01,0.09937,0.00013,6.87794]
[1779870108532,32.94,75793.72,0.01,0.09809,0.00013,6.81214]
[1779870113575,32.94,75793.82,0.01,0.09808,0.00013,6.81189]
[1779870115004,32.94,75794.16,0.01,0.09812,0.00013,6.81379]
[1779870120613,32.93,75797.6,0.01,0.09854,0.00013,6.83529]
[1779870123635,32.93,75804.21,0.01,0.09941,0.00013,6.88032]
[1779870128669,32.92,75806.99,0.01,0.09974,0.00014,6.89702]
[1779870134712,32.91,75807.2,0.01,0.09971,0.00014,6.8954]
[1779870139753,32.91,75811.94,0.01,0.10032,0.00014,6.92683]
[1779870145796,32.91,75810.77,0.01,0.10014,0.00014,6.91782]
[1779870148555,32.91,75810.67,0.01,0.10013,0.00014,6.91698]
[1779870149513,32.91,75810.75,0.01,0.10013,0.00014,6.91722]
[1779870149558,32.91,75810.75,0.01,0.10013,0.00014,6.91722]
[1779870149607,32.91,75814.72,0.01,0.10067,0.00014,6.94475]
[1779870150031,32.91,75814.72,0.01,0.10067,0.00014,6.94475]
[1779870150209,32.91,75824.86,0.01,0.10205,0.00014,7.01509]
[1779870154443,32.91,75827.82,0.01,0.10238,0.00014,7.02915]
[1779870154473,32.91,75827.82,0.01,0.10238,0.00014,7.02915]
[1779870154544,32.91,75838.03,0.01,0.10379,0.00014,7.10045]
[1779870154857,32.91,75838.03,0.01,0.10379,0.00014,7.10045]
[1779870154884,32.91,75838.03,0.01,0.10379,0.00014,7.10045]
[1779870155015,32.91,75838.03,0.01,0.10379,0.00014,7.10045]
[1779870155200,32.91,75838.03,0.01,0.10379,0.00014,7.10045]
[1779870155231,32.91,75846.29,0.01,0.10494,0.00014,7.15821]
[1779870160902,32.9,75845.54,0.01,0.10481,0.00014,7.15131]
[1779870161881,32.9,75845.54,0.01,0.10481,0.00014,7.15131]
[1779870164492,32.9,75847.08,0.01,0.10501,0.00014,7.16137]
[1779870169848,32.9,75848.03,0.01,0.10511,0.00014,7.16665]
[1779870173553,32.89,75853.88,0.01,0.10592,0.00014,7.20699]
[1779870173873,32.89,75855.64,0.01,0.10616,0.00014,7.21907]
[1779870174361,32.89,75855.64,0.01,0.10616,0.00014,7.21907]
[1779870180039,32.89,75857.58,0.01,0.10639,0.00014,7.23046]
[1779870184403,32.88,75867.73,0.01,0.10781,0.00014,7.30068]
[1779870189542,32.88,75872.87,0.01,0.1085,0.00014,7.33522]
[1779870195163,32.87,75875.39,0.01,0.1088,0.00014,7.34967]
[1779870200199,32.86,75874.68,0.01,0.10865,0.00014,7.34226]
[1779870205235,32.85,75875.39,0.01,0.1087,0.00014,7.34515]
[1779870207396,32.85,75863.3,0.01,0.10696,0.00014,7.25869]
[1779870212915,32.85,75866.32,0.01,0.10727,0.00014,7.272]
[1779870218326,32.84,75869.54,0.01,0.1077,0.00014,7.29328]
[1779870223692,32.84,75868.5,0.01,0.10753,0.00014,7.28495]
[1779870230350,32.83,75867.9,0.01,0.10741,0.00014,7.27899]
[1779870235448,32.83,75868.6,0.01,0.10748,0.00014,7.28252]
[1779870240484,32.83,75868.88,0.01,0.1075,0.00014,7.28332]
[1779870245518,32.82,75863.65,0.01,0.10673,0.00014,7.24516]
[1779870250555,32.82,75868.06,0.01,0.10734,0.00014,7.2754]
[1779870255591,32.82,75867.36,0.01,0.10722,0.00014,7.26929]
[1779870260627,32.81,75861.18,0.01,0.10631,0.00014,7.22451]
[1779870263647,32.81,75851.07,0.01,0.10488,0.00014,7.15277]
[1779870264890,32.81,75847.49,0.01,0.10437,0.00014,7.12751]
[1779870270696,32.81,75851.88,0.01,0.10498,0.00014,7.15803]
[1779870275732,32.81,75850.87,0.01,0.10475,0.00014,7.14376]
[1779870280768,32.8,75848.69,0.01,0.10441,0.00014,7.12692]
[1779870286810,32.8,75846.95,0.01,0.10411,0.00014,7.11218]
[1779870291845,32.79,75849.89,0.01,0.10448,0.00014,7.13073]
[1779870296881,32.78,75848.0,0.01,0.10416,0.00014,7.11466]
[1779870301916,32.78,75846.08,0.01,0.10385,0.00014,7.09885]
[1779870306628,32.77,75847.12,0.01,0.10396,0.00014,7.10475]
[1779870306636,32.77,75847.12,0.01,0.10396,0.00014,7.10475]
[1779870307206,32.77,75846.54,0.01,0.10387,0.00014,7.10021]
[1779870311219,32.77,75849.39,0.01,0.10423,0.00014,7.11832]
[1779870317020,32.76,75851.47,0.01,0.10445,0.00014,7.12937]
[1779870324070,32.75,75851.23,0.01,0.10435,0.00014,7.1241]
[1779870329194,32.74,75850.5,0.01,0.10421,0.00014,7.11745]
[1779870332189,32.74,75850.34,0.01,0.10407,0.00014,7.10777]
[1779870332283,32.73,75849.66,0.01,0.10396,0.00014,7.10248]
[1779870338167,32.73,75848.98,0.01,0.10381,0.00014,7.09476]
[1779870342670,32.72,75847.53,0.01,0.10358,0.00014,7.08311]
[1779870342708,32.72,75847.35,0.01,0.10354,0.00014,7.08136]
[1779870346767,32.71,75849.53,0.01,0.1038,0.00014,7.0944]
[1779870352237,32.7,75852.32,0.01,0.10408,0.00014,7.1085]
[1779870358308,32.68,75853.06,0.01,0.10406,0.00014,7.10734]
[1779870364198,32.66,75857.95,0.01,0.1046,0.00014,7.1349]
[1779870365351,32.63,75859.82,0.01,0.10466,0.00014,7.13807]
[1779870365453,32.62,75870.21,0.01,0.10604,0.00014,7.20682]
[1779870366650,32.62,75870.21,0.01,0.10604,0.00014,7.20682]
[1779870366927,32.6,75874.92,0.01,0.1066,0.00014,7.23481]
[1779870367066,32.6,75874.92,0.01,0.1066,0.00014,7.23481]
[1779870367148,32.6,75874.92,0.01,0.1066,0.00014,7.23481]
[1779870367326,32.6,75874.92,0.01,0.1066,0.00014,7.23481]
[1779870367379,32.58,75874.92,0.01,0.10649,0.00014,7.22911]
[1779870368586,32.57,75881.75,0.01,0.10734,0.00014,7.27173]
[1779870368921,32.57,75881.75,0.01,0.10734,0.00014,7.27173]
[1779870369731,32.57,75885.54,0.01,0.10788,0.00014,7.29816]
[1779870370755,32.55,75893.49,0.01,0.1089,0.00015,7.34851]
[1779870371395,32.55,75893.49,0.01,0.1089,0.00015,7.34851]
[1779870371420,32.55,75893.49,0.01,0.1089,0.00015,7.34851]
[1779870371530,32.55,75893.49,0.01,0.1089,0.00015,7.34851]
[1779870371569,32.55,75893.49,0.01,0.1089,0.00015,7.34851]
[1779870371650,32.55,75893.49,0.01,0.1089,0.00015,7.34851]
[1779870371684,32.55,75893.49,0.01,0.1089,0.00015,7.34851]
[1779870371785,32.53,75898.22,0.01,0.10945,0.00015,7.37566]
[1779870372699,32.53,75898.22,0.01,0.10945,0.00015,7.37566]
[1779870372851,32.51,75901.28,0.01,0.10975,0.00015,7.39034]
[1779870373035,32.51,75901.28,0.01,0.10975,0.00015,7.39034]
[1779870373403,32.51,75901.28,0.01,0.10975,0.00015,7.39034]
[1779870373663,32.51,75901.28,0.01,0.10975,0.00015,7.39034]
[1779870373665,32.48,75912.48,0.01,0.11124,0.00015,7.46347]
[1779870376900,32.42,75912.87,0.01,0.11084,0.00015,7.44439]
[1779870377814,32.42,75912.87,0.01,0.11084,0.00015,7.44439]
[1779870377461,32.4,75912.78,0.01,0.11066,0.00015,7.43544]
[1779870378878,32.4,75912.78,0.01,0.11066,0.00015,7.43544]
[1779870379168,32.4,75913.3,0.01,0.11073,0.00015,7.4392]
[1779870379267,32.4,75913.3,0.01,0.11073,0.00015,7.4392]
[1779870379567,32.4,75913.3,0.01,0.11073,0.00015,7.4392]
[1779870379776,32.4,75913.3,0.01,0.11073,0.00015,7.4392]
[1779870379877,32.35,75921.02,0.01,0.11155,0.00015,7.479]
[1779870381570,32.34,75921.02,0.01,0.11146,0.00015,7.47498]
[1779870381631,32.34,75921.02,0.01,0.11146,0.00015,7.47498]
[1779870381696,32.33,75923.17,0.01,0.11169,0.00015,7.48593]
[1779870385723,32.27,75925.49,0.01,0.11159,0.00015,7.48154]
[1779870385856,32.24,75909.6,0.01,0.10906,0.00015,7.35799]
[1779870390591,32.17,75908.53,0.01,0.10838,0.00015,7.32473]
[1779870396596,32.06,75915.39,0.01,0.10854,0.00015,7.33056]
[1779870398216,32.06,75914.7,0.01,0.10842,0.00015,7.32502]
[1779870398809,32.06,75914.7,0.01,0.10842,0.00015,7.32502]
[1779870399816,32.06,75921.01,0.01,0.10935,0.00015,7.37039]
[1779870399892,32.06,75928.95,0.01,0.11052,0.00015,7.42774]
[1779870399936,32.06,75928.95,0.01,0.11052,0.00015,7.42774]
[1779870400625,32.06,75928.95,0.01,0.11051,0.00015,7.42716]
[1779870401632,32.05,75935.55,0.01,0.11144,0.00015,7.47271]
[1779870406667,31.98,75936.69,0.01,0.1111,0.00015,7.4567]
[1779870411705,31.91,75936.14,0.01,0.11053,0.00015,7.42909]
[1779870413854,31.88,75922.97,0.01,0.1083,0.00015,7.31959]
[1779870419928,31.85,75921.8,0.01,0.10796,0.00015,7.30296]
[1779870421258,31.84,75930.38,0.01,0.1091,0.00015,7.35936]
[1779870429605,31.74,75930.05,0.01,0.10833,0.00015,7.3218]
[1779870434865,31.66,75933.87,0.01,0.10836,0.00015,7.32356]
[1779870439898,31.62,75931.65,0.01,0.10771,0.00015,7.29179]
[1779870443722,31.62,75934.22,0.01,0.10807,0.00015,7.30973]
[1779870443928,31.62,75934.58,0.01,0.10812,0.00015,7.31205]
[1779870447561,31.61,75940.63,0.01,0.109,0.00015,7.35536]
[1779870447587,31.61,75940.63,0.01,0.109,0.00015,7.35536]
[1779870447877,31.61,75940.63,0.01,0.109,0.00015,7.35536]
[1779870449372,31.61,75943.95,0.01,0.10948,0.00015,7.37887]
[1779870451353,31.61,75946.12,0.01,0.10979,0.00015,7.39438]
[1779870451598,31.61,75946.12,0.01,0.10979,0.00015,7.39438]
[1779870451902,31.61,75946.12,0.01,0.10979,0.00015,7.39438]
[1779870451936,31.61,75946.12,0.01,0.10979,0.00015,7.39438]
[1779870452254,31.6,75950.68,0.01,0.11037,0.00015,7.41989]
[1779870454763,31.6,75950.9,0.01,0.1104,0.00015,7.42152]
[1779870454808,31.6,75950.9,0.01,0.1104,0.00015,7.42152]
[1779870454897,31.6,75952.37,0.01,0.1106,0.00015,7.43131]
[1779870457254,31.6,75955.45,0.01,0.11103,0.00015,7.45249]
[1779870457726,31.6,75955.45,0.01,0.11103,0.00015,7.45249]
[1779870457827,31.59,75955.63,0.01,0.11099,0.00015,7.45016]
[1779870459392,31.59,75958.97,0.01,0.11149,0.00015,7.47494]
[1779870459491,31.58,75959.11,0.01,0.1115,0.00015,7.47521]
[1779870462338,31.58,75957.24,0.01,0.11121,0.00015,7.46112]
[1779870468103,31.58,75957.02,0.01,0.11113,0.00015,7.45747]
[1779870473132,31.57,75957.88,0.01,0.11124,0.00015,7.46263]
[1779870476498,31.57,75950.37,0.01,0.11008,0.00015,7.40605]
[1779870481501,31.57,75954.0,0.01,0.11059,0.00015,7.43102]
[1779870487232,31.56,75956.75,0.01,0.11094,0.00015,7.44833]
[1779870492266,31.55,75962.52,0.01,0.1118,0.00015,7.4899]
[1779870497308,31.55,75963.24,0.01,0.11188,0.00015,7.49381]
[1779870498892,31.55,75963.24,0.01,0.11188,0.00015,7.49381]
[1779870503975,31.55,75963.32,0.01,0.11186,0.00015,7.49299]
[1779870509392,31.54,75963.38,0.01,0.11183,0.00015,7.49151]
[1779870514427,31.53,75958.72,0.01,0.11092,0.00015,7.44476]
[1779870519463,31.52,75956.92,0.01,0.11062,0.00015,7.4303]
[1779870524497,31.52,75959.17,0.01,0.11094,0.00015,7.44572]
[1779870529535,31.52,75960.87,0.01,0.11118,0.00015,7.45717]
[1779870534570,31.51,75960.81,0.01,0.11114,0.00015,7.45556]
[1779870539605,31.51,75959.57,0.01,0.11091,0.00015,7.44424]
[1779870544640,31.49,75965.62,0.01,0.11174,0.00015,7.48485]
[1779870549675,31.46,75966.31,0.01,0.11157,0.00015,7.47655]
[1779870555717,31.41,75965.85,0.01,0.11118,0.00015,7.45777]
[1779870560756,31.4,75965.12,0.01,0.11095,0.00015,7.4468]
[1779870562693,31.4,75965.35,0.01,0.11098,0.00015,7.44828]
[1779870567806,31.39,75964.53,0.01,0.11078,0.00015,7.43853]
[1779870572844,31.36,75960.13,0.01,0.10986,0.00015,7.391]
[1779870577875,31.34,75961.6,0.01,0.10992,0.00015,7.39416]
[1779870582913,31.32,75961.35,0.01,0.10968,0.00015,7.38249]
[1779870583717,31.32,75961.35,0.01,0.10968,0.00015,7.38249]
[1779870585935,31.28,75954.08,0.01,0.10829,0.00015,7.31444]
[1779870586976,31.28,75954.08,0.01,0.10829,0.00015,7.31444]
[1779870592985,31.2,75954.94,0.01,0.10782,0.00015,7.2917]
[1779870598019,31.19,75952.15,0.01,0.10734,0.00015,7.26794]
[1779870603057,31.14,75954.34,0.01,0.1073,0.00015,7.26622]
[1779870608093,31.07,75956.38,0.01,0.10707,0.00015,7.25524]
[1779870613130,31.06,75953.19,0.01,0.10654,0.00015,7.22907]
[1779870618163,31.05,75953.85,0.01,0.1066,0.00015,7.23178]
[1779870623836,31.05,75952.72,0.01,0.1064,0.00015,7.22202]
[1779870630246,31.04,75952.41,0.01,0.10627,0.00015,7.2158]
[1779870635957,31.04,75952.12,0.01,0.10611,0.00015,7.20535]
[1779870641325,31.03,75955.39,0.01,0.10654,0.00015,7.22676]
[1779870646363,31.02,75954.72,0.01,0.10639,0.00015,7.21906]
[1779870651395,31.0,75953.45,0.01,0.10607,0.00015,7.20359]
[1779870656429,30.99,75955.6,0.01,0.10628,0.00015,7.21395]
[1779870661466,30.98,75953.57,0.01,0.10593,0.00015,7.19676]
[1779870665308,30.98,75951.2,0.01,0.10555,0.00015,7.17787]
[1779870665495,30.98,75941.7,0.01,0.10413,0.00015,7.1068]
[1779870670530,30.97,75936.88,0.01,0.10339,0.00015,7.0696]
[1779870674593,30.97,75935.47,0.01,0.10317,0.00015,7.0583]
[1779870674604,30.97,75934.18,0.01,0.10297,0.00015,7.04847]
[1779870677365,30.97,75933.47,0.01,0.10285,0.00015,7.04267]
[1779870679389,30.97,75930.86,0.01,0.10246,0.00015,7.02282]
[1779870679592,30.97,75928.93,0.01,0.10217,0.00015,7.00831]
[1779870682615,30.96,75921.71,0.01,0.10108,0.00015,6.95279]
[1779870683402,30.96,75921.71,0.01,0.10108,0.00015,6.95279]
[1779870683449,30.96,75921.71,0.01,0.10108,0.00015,6.95279]
[1779870683976,30.96,75910.61,0.01,0.09945,0.00014,6.87015]
[1779870686666,30.96,75908.15,0.01,0.0991,0.00014,6.85206]
[1779870692684,30.96,75906.44,0.01,0.09878,0.00014,6.83312]
[1779870697718,30.96,75904.21,0.01,0.09846,0.00014,6.81703]
[1779870701746,30.96,75913.99,0.01,0.09987,0.00014,6.88894]
[1779870706783,30.96,75917.15,0.01,0.1003,0.00014,6.91078]
[1779870711817,30.96,75913.85,0.01,0.09981,0.00014,6.88575]
[1779870716852,30.95,75905.79,0.01,0.09864,0.00014,6.82597]
[1779870721888,30.95,75903.38,0.01,0.09829,0.00014,6.80811]
[1779870726925,30.95,75908.98,0.01,0.09908,0.00014,6.8489]
[1779870727402,30.95,75908.98,0.01,0.09908,0.00014,6.8489]
[1779870727432,30.95,75908.98,0.01,0.09908,0.00014,6.8489]
[1779870727932,30.95,75911.71,0.01,0.09947,0.00014,6.86884]
[1779870728778,30.95,75911.71,0.01,0.09947,0.00014,6.86884]
[1779870728939,30.95,75912.97,0.01,0.09965,0.00014,6.87796]
[1779870733973,30.95,75913.52,0.01,0.09972,0.00014,6.88123]
[1779870736994,30.95,75925.01,0.01,0.10137,0.00015,6.96537]
[1779870742030,30.94,75923.42,0.01,0.10111,0.00015,6.95218]
[1779870747064,30.94,75916.44,0.01,0.10007,0.00014,6.89933]
[1779870752099,30.94,75910.97,0.01,0.09918,0.00014,6.85163]
[1779870758141,30.94,75910.72,0.01,0.09913,0.00014,6.84892]
[1779870763176,30.93,75909.25,0.01,0.0989,0.00014,6.83739]
[1779870768211,30.93,75908.7,0.01,0.09881,0.00014,6.83269]
[1779870773248,30.93,75905.85,0.01,0.09839,0.00014,6.81122]
[1779870778282,30.93,75903.33,0.01,0.09802,0.00014,6.79226]
[1779870783318,30.93,75902.92,0.01,0.09796,0.00014,6.78881]
[1779870788768,30.93,75903.2,0.01,0.09799,0.00014,6.79049]
[1779870791186,30.93,75888.15,0.01,0.09586,0.00014,6.68053]
[1779870792986,30.93,75882.98,0.01,0.09514,0.00014,6.64306]
[1779870793044,30.93,75882.36,0.01,0.09506,0.00014,6.63869]
[1779870798425,30.93,75882.95,0.01,0.09515,0.00014,6.64366]
[1779870803462,30.93,75873.95,0.01,0.09392,0.00014,6.57925]
[1779870804911,30.93,75873.95,0.01,0.09392,0.00014,6.57925]
[1779870805410,30.93,75873.02,0.01,0.0938,0.00014,6.57303]
[1779870805476,30.93,75873.02,0.01,0.0938,0.00014,6.57303]
[1779870810512,30.94,75877.15,0.01,0.09439,0.00014,6.60415]
[1779870815545,30.94,75879.4,0.01,0.09465,0.00014,6.615]
[1779870820583,30.94,75880.38,0.01,0.0948,0.00014,6.62295]
[1779870825616,30.94,75885.44,0.01,0.09552,0.00014,6.66043]
[1779870830651,30.94,75888.69,0.01,0.09598,0.00014,6.68455]
[1779870836693,30.95,75891.84,0.01,0.09644,0.00014,6.70816]
[1779870841729,30.95,75889.48,0.01,0.09612,0.00014,6.69153]
[1779870846764,30.95,75891.29,0.01,0.09639,0.00014,6.70539]
[1779870850791,30.95,75899.5,0.01,0.09755,0.00014,6.76555]
[1779870855826,30.95,75896.53,0.01,0.09714,0.00014,6.74423]
[1779870862876,30.95,75896.83,0.01,0.0972,0.00014,6.7471]
[1779870867910,30.95,75898.68,0.01,0.09747,0.00014,6.76108]
[1779870872947,30.96,75899.36,0.01,0.09749,0.00014,6.76001]
[1779870877981,30.96,75902.05,0.01,0.09788,0.00014,6.78016]
[1779870883016,30.96,75901.95,0.01,0.09786,0.00014,6.77919]
[1779870888053,30.95,75902.43,0.01,0.09792,0.00014,6.78219]
[1779870893089,30.95,75904.14,0.01,0.09816,0.00014,6.79451]
[1779870899131,30.95,75904.81,0.01,0.09825,0.00014,6.79916]
[1779870904166,30.95,75905.61,0.01,0.09836,0.00014,6.80486]
[1779870908194,30.95,75898.88,0.01,0.0974,0.00014,6.75555]
[1779870913229,30.95,75899.98,0.01,0.09756,0.00014,6.76352]
[1779870918264,30.95,75902.92,0.01,0.09798,0.00014,6.78498]
[1779870923305,30.95,75901.53,0.01,0.09778,0.00014,6.77468]
[1779870928340,30.95,75899.33,0.01,0.09747,0.00014,6.75888]
[1779870933375,30.95,75901.61,0.01,0.09772,0.00014,6.76941]
[1779870938409,30.95,75899.48,0.01,0.09742,0.00014,6.75405]
[1779870943444,30.96,75898.07,0.01,0.09723,0.00014,6.74414]
[1779870948479,30.96,75897.52,0.01,0.09716,0.00014,6.74056]
[1779870953515,30.96,75893.09,0.01,0.09654,0.00014,6.70845]
[1779870958549,30.96,75892.16,0.01,0.09641,0.00014,6.70184]
[1779870963593,30.96,75893.37,0.01,0.09658,0.00014,6.71081]
[1779870969634,30.96,75893.46,0.01,0.0966,0.00014,6.71155]
[1779870974668,30.96,75894.89,0.01,0.0968,0.00014,6.72204]
[1779870979708,30.96,75894.29,0.01,0.09672,0.00014,6.7177]
[1779870984743,30.96,75899.38,0.01,0.09744,0.00014,6.7548]
[1779870989778,30.96,75898.32,0.01,0.09728,0.00014,6.74684]
[1779870994813,30.96,75898.3,0.01,0.09719,0.00014,6.73994]
[1779870999849,30.96,75897.85,0.01,0.09713,0.00014,6.73642]
[1779871006771,30.96,75897.72,0.01,0.0971,0.00014,6.73525]
[1779871011932,30.96,75897.43,0.01,0.09706,0.00014,6.73291]
[1779871016968,30.95,75896.95,0.01,0.09699,0.00014,6.72923]
[1779871022003,30.95,75896.88,0.01,0.09697,0.00014,6.72856]
[1779871026034,30.95,75904.01,0.01,0.09798,0.00014,6.78032]
[1779871031068,30.95,75904.14,0.01,0.09799,0.00014,6.78069]
[1779871036103,30.95,75903.87,0.01,0.09793,0.00014,6.7781]
[1779871041137,30.95,75903.28,0.01,0.09784,0.00014,6.77316]
[1779871046172,30.95,75902.92,0.01,0.09778,0.00014,6.76994]
[1779871051208,30.95,75903.5,0.01,0.09777,0.00014,6.76706]
[1779871056242,30.94,75903.36,0.01,0.09773,0.00014,6.76545]
[1779871061278,30.94,75907.27,0.01,0.09828,0.00014,6.79325]
[1779871063292,30.94,75895.06,0.01,0.09654,0.00014,6.70374]
[1779871068326,30.94,75892.37,0.01,0.09616,0.00014,6.68426]
[1779871073361,30.94,75891.41,0.01,0.09603,0.00014,6.67747]
[1779871078396,30.94,75891.13,0.01,0.09599,0.00014,6.6757]
[1779871083435,30.94,75892.09,0.01,0.09613,0.00014,6.68292]
[1779871088468,30.94,75891.31,0.01,0.09603,0.00014,6.67736]
[1779871093504,30.94,75893.56,0.01,0.09634,0.00014,6.69381]
[1779871098537,30.94,75892.51,0.01,0.09619,0.00014,6.68605]
[1779871101559,30.94,75883.87,0.01,0.09499,0.00014,6.62339]
[1779871106595,30.94,75878.23,0.01,0.09421,0.00014,6.58319]
[1779871108609,30.95,75870.84,0.01,0.0932,0.00014,6.53027]
[1779871113645,30.95,75869.06,0.01,0.09288,0.00014,6.5112]
[1779871117578,30.95,75869.17,0.01,0.0929,0.00014,6.5121]
[1779871117679,30.95,75869.89,0.01,0.093,0.00014,6.51739]
[1779871122709,30.95,75870.66,0.01,0.09311,0.00014,6.52315]
[1779871127926,30.95,75872.24,0.01,0.09333,0.00014,6.53468]
[1779871133736,30.95,75871.14,0.01,0.09318,0.00014,6.52679]
[1779871136865,30.95,75871.41,0.01,0.09322,0.00014,6.52876]
[1779871143234,30.95,75871.02,0.01,0.09316,0.00014,6.52603]
[1779871143312,30.95,75880.62,0.01,0.09449,0.00014,6.59526]
[1779871149898,30.95,75879.88,0.01,0.09438,0.00014,6.58931]
[1779871154934,30.95,75879.19,0.01,0.09427,0.00014,6.58379]
[1779871159969,30.94,75878.76,0.01,0.0942,0.00014,6.58015]
[1779871165013,30.94,75881.86,0.01,0.09462,0.00014,6.60203]
[1779871170040,30.94,75882.5,0.01,0.09469,0.00014,6.60587]
[1779871175076,30.94,75882.52,0.01,0.0946,0.00014,6.59855]
[1779871180111,30.93,75884.2,0.01,0.09481,0.00014,6.60977]
[1779871185146,30.93,75883.89,0.01,0.09475,0.00014,6.60659]
[1779871193201,30.93,75884.61,0.01,0.09483,0.00014,6.61064]
[1779871198237,30.93,75884.34,0.01,0.09477,0.00014,6.60772]
[1779871205285,30.92,75884.4,0.01,0.09475,0.00014,6.60677]
[1779871211329,30.92,75883.65,0.01,0.09463,0.00014,6.60019]
[1779871212335,30.92,75874.35,0.01,0.09333,0.00014,6.5328]
[1779871217369,30.92,75872.7,0.01,0.0931,0.00014,6.52052]
[1779871222405,30.92,75870.27,0.01,0.09276,0.00014,6.50282]
[1779871228447,30.92,75870.19,0.01,0.09275,0.00014,6.50202]
[1779871233482,30.92,75869.33,0.01,0.09255,0.00014,6.48921]
[1779871238518,30.92,75864.99,0.01,0.09195,0.00014,6.45804]
[1779871244558,30.92,75865.4,0.01,0.09201,0.00014,6.46113]
[1779871245657,30.92,75865.4,0.01,0.09201,0.00014,6.46113]
[1779871245678,30.92,75865.4,0.01,0.09201,0.00014,6.46113]
[1779871248705,30.92,75865.25,0.01,0.09199,0.00014,6.4601]
[1779871248742,30.92,75865.25,0.01,0.09199,0.00014,6.4601]
[1779871256643,30.92,75865.24,0.01,0.092,0.00014,6.46028]
[1779871261678,30.92,75860.54,0.01,0.09136,0.00014,6.42686]
[1779871266713,30.92,75861.78,0.01,0.09154,0.00014,6.4361]
[1779871271747,30.92,75864.02,0.01,0.09185,0.00014,6.45243]
[1779871276782,30.92,75860.61,0.01,0.09139,0.00014,6.42819]
[1779871282824,30.92,75861.12,0.01,0.09146,0.00014,6.43221]
[1779871288762,30.92,75861.1,0.01,0.09147,0.00014,6.43243]
[1779871297750,30.92,75862.85,0.01,0.09163,0.00014,6.43871]
[1779871303648,30.92,75862.61,0.01,0.0916,0.00014,6.43728]
[1779871309008,30.93,75861.36,0.01,0.09144,0.00014,6.42872]
[1779871314044,30.93,75861.22,0.01,0.09143,0.00014,6.42794]
[1779871319082,30.93,75865.37,0.01,0.09199,0.00014,6.45786]
[1779871324117,30.93,75863.86,0.01,0.09179,0.00014,6.44703]
[1779871329155,30.93,75869.47,0.01,0.09256,0.00014,6.48739]
[1779871334188,30.93,75871.83,0.01,0.09287,0.00014,6.50403]
[1779871339388,30.93,75870.25,0.01,0.09265,0.00014,6.49254]
[1779871345221,30.92,75869.77,0.01,0.09258,0.00014,6.48893]
[1779871351307,30.92,75868.56,0.01,0.09234,0.00014,6.47363]
[1779871356342,30.92,75872.34,0.01,0.09285,0.00014,6.50064]
[1779871361377,30.92,75873.53,0.01,0.09301,0.00014,6.5087]
[1779871366412,30.92,75873.69,0.01,0.09302,0.00014,6.50942]
[1779871371447,30.92,75872.55,0.01,0.09285,0.00014,6.50077]
[1779871377489,30.92,75872.59,0.01,0.09285,0.00014,6.50058]
[1779871382525,30.92,75869.45,0.01,0.09241,0.00014,6.4776]
[1779871389495,30.92,75868.89,0.01,0.09233,0.00014,6.47333]
[1779871394610,30.92,75869.11,0.01,0.09236,0.00014,6.47475]
[1779871401660,30.92,75868.98,0.01,0.09233,0.00014,6.47354]
[1779871406694,30.92,75860.97,0.01,0.09124,0.00014,6.41593]
[1779871408863,30.92,75850.01,0.01,0.08976,0.00013,6.3378]
[1779871411730,30.92,75839.87,0.01,0.08834,0.00013,6.25994]
[1779871416764,30.92,75840.2,0.01,0.08842,0.00013,6.26379]
[1779871421799,30.93,75839.85,0.01,0.0884,0.00013,6.26281]
[1779871426834,30.93,75839.63,0.01,0.0884,0.00013,6.26273]
[1779871432876,30.93,75839.26,0.01,0.08838,0.00013,6.26186]
[1779871437912,30.94,75839.13,0.01,0.08839,0.00013,6.26237]
[1779871442947,30.94,75844.55,0.01,0.08914,0.00013,6.30217]
[1779871447982,30.94,75841.52,0.01,0.08876,0.00013,6.28184]
[1779871453019,30.95,75842.18,0.01,0.08887,0.00013,6.28773]
[1779871458056,30.95,75843.15,0.01,0.08902,0.00013,6.29575]
[1779871463779,30.95,75842.5,0.01,0.08895,0.00013,6.29205]
[1779871469137,30.96,75842.02,0.01,0.08891,0.00013,6.29025]
[1779871475180,30.96,75845.28,0.01,0.08929,0.00013,6.30825]
[1779871481222,30.96,75844.87,0.01,0.08926,0.00013,6.30655]
[1779871490198,30.97,75844.45,0.01,0.08924,0.00013,6.30541]
[1779871495321,30.97,75848.24,0.01,0.08977,0.00013,6.33334]
[1779871500357,30.97,75851.85,0.01,0.09027,0.00013,6.35972]
[1779871505392,30.98,75853.42,0.01,0.09049,0.00013,6.37169]
[1779871509420,30.98,75862.61,0.01,0.09174,0.00014,6.43773]
[1779871514454,30.98,75865.77,0.01,0.09218,0.00014,6.46048]
[1779871518483,30.98,75859.04,0.01,0.09126,0.00014,6.4125]
[1779871525531,30.98,75857.15,0.01,0.09103,0.00014,6.40002]
[1779871530768,30.98,75858.85,0.01,0.09127,0.00014,6.41257]
[1779871536611,30.98,75860.34,0.01,0.09141,0.00014,6.41791]
[1779871541653,30.99,75860.26,0.01,0.09141,0.00014,6.41804]
[1779871546686,30.99,75860.63,0.01,0.09148,0.00014,6.42145]
[1779871554742,30.99,75860.8,0.01,0.09152,0.00014,6.42381]
[1779871560690,30.99,75865.33,0.01,0.09216,0.00014,6.45701]
[1779871565820,31.0,75865.68,0.01,0.09221,0.00014,6.46002]
[1779871569847,31.0,75878.96,0.01,0.09405,0.00014,6.55583]
[1779871576897,30.99,75882.26,0.01,0.0945,0.00014,6.5792]
[1779871581932,30.99,75881.54,0.01,0.09439,0.00014,6.57383]
[1779871586966,30.99,75880.44,0.01,0.09423,0.00014,6.56563]
[1779871592002,30.99,75880.98,0.01,0.09423,0.00014,6.56289]
[1779871598045,30.99,75881.27,0.01,0.09426,0.00014,6.56483]
[1779871603080,30.99,75878.2,0.01,0.09383,0.00014,6.54253]
[1779871607125,30.99,75871.12,0.01,0.09286,0.00014,6.49174]
[1779871609123,30.99,75863.2,0.01,0.09178,0.00014,6.43514]
[1779871614157,31.0,75857.7,0.01,0.09105,0.00014,6.39678]
[1779871619217,31.0,75857.28,0.01,0.09101,0.00014,6.39444]
[1779871624815,31.0,75855.47,0.01,0.09079,0.00014,6.38285]
[1779871630260,31.0,75855.7,0.01,0.09084,0.00014,6.38552]
[1779871633001,31.0,75855.1,0.01,0.09075,0.00013,6.38097]
[1779871633026,31.0,75855.1,0.01,0.09075,0.00013,6.38097]
[1779871635781,31.0,75858.23,0.01,0.09116,0.00014,6.40245]
[1779871635803,31.0,75858.23,0.01,0.09116,0.00014,6.40245]
[1779871641254,31.0,75855.34,0.01,0.09078,0.00013,6.38257]
[1779871646679,31.0,75856.89,0.01,0.09101,0.00014,6.39429]
[1779871652423,31.01,75854.08,0.01,0.09057,0.00013,6.36886]
[1779871657458,31.01,75852.25,0.01,0.09034,0.00013,6.35664]
[1779871662493,31.01,75850.14,0.01,0.09007,0.00013,6.34248]
[1779871667529,31.01,75849.86,0.01,0.09005,0.00013,6.34151]
[1779871672565,31.02,75846.59,0.01,0.08963,0.00013,6.31925]
[1779871677599,31.02,75844.76,0.01,0.08941,0.00013,6.30727]
[1779871682634,31.02,75842.94,0.01,0.08918,0.00013,6.29544]
[1779871687669,31.03,75841.12,0.01,0.08896,0.00013,6.28367]
[1779871692704,31.03,75840.06,0.01,0.08884,0.00013,6.27738]
[1779871697739,31.03,75839.93,0.01,0.08885,0.00013,6.27765]
[1779871702777,31.03,75846.38,0.01,0.08973,0.00013,6.32425]
[1779871708150,31.04,75846.48,0.01,0.08975,0.00013,6.32562]
[1779871708741,31.04,75847.01,0.01,0.08983,0.00013,6.32954]
[1779871708824,31.04,75847.01,0.01,0.08983,0.00013,6.32954]
[1779871708982,31.04,75847.01,0.01,0.08983,0.00013,6.32954]
[1779871709157,31.04,75847.01,0.01,0.08983,0.00013,6.32954]
[1779871709166,31.04,75848.54,0.01,0.09004,0.00013,6.34056]
[1779871710196,31.04,75848.54,0.01,0.09004,0.00013,6.34056]
[1779871710225,31.04,75848.54,0.01,0.09004,0.00013,6.34056]
[1779871710833,31.04,75851.15,0.01,0.09039,0.00013,6.35938]
[1779871711835,31.04,75851.15,0.01,0.09039,0.00013,6.35938]
[1779871711984,31.04,75851.15,0.01,0.09039,0.00013,6.35938]
[1779871712048,31.04,75851.15,0.01,0.09039,0.00013,6.35938]
[1779871712089,31.04,75851.15,0.01,0.09039,0.00013,6.35938]
[1779871712191,31.04,75854.01,0.01,0.0907,0.00013,6.3734]
[1779871718890,31.04,75853.49,0.01,0.09063,0.00013,6.36974]
[1779871723924,31.04,75851.06,0.01,0.09031,0.00013,6.35284]
[1779871728962,31.04,75850.53,0.01,0.09025,0.00013,6.34949]
[1779871734000,31.04,75850.42,0.01,0.09024,0.00013,6.34911]
[1779871739035,31.04,75849.28,0.01,0.09009,0.00013,6.34141]
[1779871744070,31.04,75848.74,0.01,0.09003,0.00013,6.33797]
[1779871749105,31.04,75849.13,0.01,0.09009,0.00013,6.34112]
[1779871754140,31.05,75848.76,0.01,0.09005,0.00013,6.33887]
[1779871759176,31.05,75847.89,0.01,0.08994,0.00013,6.33305]
[1779871765218,31.05,75848.08,0.01,0.08997,0.00013,6.33486]
[1779871770253,31.05,75846.52,0.01,0.08977,0.00013,6.32417]
[1779871775288,31.05,75847.07,0.01,0.08977,0.00013,6.32208]
[1779871780322,31.05,75846.25,0.01,0.08967,0.00013,6.31671]
[1779871785358,31.05,75846.47,0.01,0.08971,0.00013,6.3187]
[1779871790394,31.05,75846.51,0.01,0.08972,0.00013,6.31941]
[1779871795429,31.05,75846.83,0.01,0.08977,0.00013,6.3221]
[1779871800466,31.06,75852.77,0.01,0.09057,0.00013,6.36452]
[1779871805499,31.06,75854.53,0.01,0.09082,0.00013,6.37719]
[1779871809526,31.06,75862.45,0.01,0.09189,0.00014,6.43373]
[1779871814565,31.06,75865.01,0.01,0.09224,0.00014,6.45192]
[1779871819597,31.06,75865.14,0.01,0.09225,0.00014,6.45284]
[1779871824633,31.05,75865.71,0.01,0.0923,0.00014,6.45512]
[1779871829668,31.05,75868.4,0.01,0.09263,0.00014,6.4727]
[1779871834702,31.04,75868.1,0.01,0.09248,0.00014,6.46249]
[1779871839736,31.04,75867.34,0.01,0.09235,0.00014,6.45561]
[1779871844772,31.03,75865.82,0.01,0.09211,0.00014,6.44309]
[1779871849807,31.03,75862.34,0.01,0.09161,0.00014,6.41702]
[1779871859877,31.02,75861.87,0.01,0.09151,0.00014,6.41141]
[1779871864911,31.02,75863.8,0.01,0.09175,0.00014,6.42408]
[1779871867945,31.02,75854.36,0.01,0.09046,0.00013,6.35613]
[1779871872968,31.02,75855.27,0.01,0.09056,0.00013,6.36189]
[1779871878004,31.02,75853.57,0.01,0.09032,0.00013,6.34916]
[1779871883038,31.01,75850.23,0.01,0.08987,0.00013,6.32497]
[1779871888073,31.01,75846.94,0.01,0.08942,0.00013,6.30132]
[1779871893109,31.01,75836.97,0.01,0.08801,0.00013,6.22428]
[1779871898145,31.02,75833.44,0.01,0.08756,0.00013,6.19991]
[1779871904428,31.02,75833.39,0.01,0.08756,0.00013,6.20008]
[1779871911700,31.02,75831.07,0.01,0.08727,0.00013,6.18442]
[1779871913251,31.02,75821.38,0.01,0.08601,0.00013,6.11698]
[1779871914955,31.02,75819.62,0.01,0.08579,0.00013,6.1049]
[1779871915300,31.02,75819.81,0.01,0.08582,0.00013,6.10647]
[1779871920307,31.02,75819.42,0.01,0.08579,0.00013,6.10496]
[1779871923374,31.03,75809.3,0.01,0.08449,0.00013,6.03496]
[1779871929364,31.03,75813.71,0.01,0.0851,0.00013,6.06782]
[1779871934399,31.03,75812.77,0.01,0.085,0.00013,6.06265]
[1779871939434,31.04,75811.54,0.01,0.08487,0.00013,6.05541]
[1779871944469,31.04,75811.6,0.01,0.0849,0.00013,6.05718]
[1779871948498,31.05,75802.26,0.01,0.08373,0.00013,5.99349]
[1779871949708,31.05,75801.4,0.01,0.08363,0.00013,5.98789]
[1779871950511,31.05,75797.03,0.01,0.08307,0.00013,5.95755]
[1779871955546,31.05,75794.85,0.01,0.08275,0.00013,5.93775]
[1779871960582,31.06,75792.89,0.01,0.08254,0.00013,5.92632]
[1779871965617,31.06,75790.6,0.01,0.08229,0.00013,5.91268]
[1779871970654,31.06,75791.01,0.01,0.08234,0.00013,5.91566]
[1779871975689,31.07,75790.13,0.01,0.08227,0.00013,5.91171]
[1779871980724,31.07,75785.68,0.01,0.08171,0.00012,5.88087]
[1779871985766,31.07,75781.29,0.01,0.08117,0.00012,5.85109]
[1779871990798,31.07,75780.49,0.01,0.08111,0.00012,5.84802]
[1779871991804,31.07,75772.24,0.01,0.0801,0.00012,5.79226]
[1779871993837,31.08,75765.18,0.01,0.07925,0.00012,5.74496]
[1779871996820,31.08,75763.68,0.01,0.07909,0.00012,5.73603]
[1779871997301,31.08,75763.68,0.01,0.07909,0.00012,5.73603]
[1779871997901,31.08,75758.82,0.01,0.07852,0.00012,5.7045]
[1779872003751,31.09,75753.49,0.01,0.07794,0.00012,5.67219]
[1779872003885,31.09,75753.49,0.01,0.07794,0.00012,5.67219]
[1779872005010,31.11,75751.9,0.01,0.07788,0.00012,5.66886]
[1779872005104,31.15,75750.6,0.01,0.07799,0.00012,5.67452]
[1779872006881,31.15,75750.26,0.01,0.07795,0.00012,5.67224]
[1779872007052,31.15,75750.26,0.01,0.07795,0.00012,5.67224]
[1779872007213,31.19,75744.89,0.01,0.07756,0.00012,5.65045]
[1779872009482,31.19,75744.89,0.01,0.07756,0.00012,5.65045]
[1779872012105,31.19,75758.05,0.01,0.0791,0.00012,5.73417]
[1779872017984,31.2,75764.13,0.01,0.07985,0.00012,5.7757]
[1779872023021,31.2,75767.33,0.01,0.08026,0.00012,5.79826]
[1779872030068,31.2,75769.8,0.01,0.08057,0.00012,5.81559]
[1779872031116,31.2,75769.8,0.01,0.08057,0.00012,5.81559]
[1779872031236,31.2,75769.8,0.01,0.08057,0.00012,5.81559]
[1779872031272,31.2,75769.8,0.01,0.08057,0.00012,5.81559]
[1779872031354,31.2,75769.8,0.01,0.08057,0.00012,5.81559]
[1779872031425,31.2,75769.8,0.01,0.08057,0.00012,5.81559]
[1779872031474,31.2,75769.8,0.01,0.08057,0.00012,5.81559]
[1779872031572,31.2,75769.8,0.01,0.08057,0.00012,5.81559]
[1779872031599,31.2,75769.8,0.01,0.08057,0.00012,5.81559]
[1779872031577,31.2,75768.09,0.01,0.08036,0.00012,5.80406]
[1779872031723,31.2,75768.09,0.01,0.08036,0.00012,5.80406]
[1779872031746,31.2,75768.09,0.01,0.08036,0.00012,5.80406]
[1779872032518,31.2,75767.96,0.01,0.08035,0.00012,5.80328]
[1779872033750,31.2,75767.7,0.01,0.08032,0.00012,5.80162]
[1779872033790,31.2,75767.7,0.01,0.08032,0.00012,5.80162]
[1779872034124,31.2,75768.06,0.01,0.08036,0.00012,5.80418]
[1779872035586,31.2,75768.06,0.01,0.08036,0.00012,5.80418]
[1779872035598,31.2,75768.06,0.01,0.08036,0.00012,5.80418]
[1779872036610,31.2,75768.12,0.01,0.08039,0.00012,5.80581]
[1779872041623,31.21,75768.47,0.01,0.08048,0.00012,5.81066]
[1779872043173,31.21,75762.16,0.01,0.07972,0.00012,5.76869]
[1779872043566,31.21,75762.11,0.01,0.07972,0.00012,5.76854]
[1779872049209,31.22,75764.9,0.01,0.08008,0.00012,5.78859]
[1779872053236,31.22,75771.96,0.01,0.08099,0.00012,5.83859]
[1779872058277,31.23,75778.25,0.01,0.08182,0.00012,5.88428]
[1779872063313,31.24,75779.59,0.01,0.08204,0.00012,5.89595]
[1779872068350,31.24,75778.41,0.01,0.08194,0.00012,5.89042]
[1779872073381,31.25,75778.5,0.01,0.08192,0.00012,5.88727]
[1779872078416,31.26,75779.12,0.01,0.08204,0.00012,5.89404]
[1779872083451,31.26,75784.35,0.01,0.08272,0.00013,5.93129]
[1779872085719,31.26,75784.54,0.01,0.08274,0.00013,5.93251]
[1779872085889,31.26,75784.54,0.01,0.08274,0.00013,5.93251]
[1779872085950,31.26,75784.54,0.01,0.08274,0.00013,5.93251]
[1779872086040,31.26,75784.54,0.01,0.08274,0.00013,5.93251]
[1779872086473,31.26,75785.42,0.01,0.08285,0.00013,5.9385]
[1779872088487,31.26,75777.73,0.01,0.08189,0.00012,5.88592]
[1779872089077,31.26,75777.73,0.01,0.08189,0.00012,5.88592]
[1779872089080,31.26,75777.73,0.01,0.08189,0.00012,5.88592]
[1779872089116,31.26,75777.73,0.01,0.08189,0.00012,5.88592]
[1779872089495,31.26,75778.04,0.01,0.08193,0.00012,5.88807]
[1779872091067,31.26,75778.3,0.01,0.08197,0.00012,5.89037]
[1779872091092,31.26,75778.3,0.01,0.08197,0.00012,5.89037]
[1779872091508,31.26,75777.89,0.01,0.08193,0.00012,5.8881]
[1779872091875,31.26,75777.89,0.01,0.08193,0.00012,5.8881]
[1779872093129,31.26,75778.65,0.01,0.08204,0.00012,5.89381]
[1779872093523,31.27,75779.14,0.01,0.08211,0.00012,5.89767]
[1779872098558,31.3,75779.42,0.01,0.08236,0.00012,5.91125]
[1779872103597,31.3,75780.62,0.01,0.08251,0.00012,5.91947]
[1779872108627,31.3,75782.14,0.01,0.0827,0.00013,5.92981]
[1779872114602,31.3,75781.84,0.01,0.08266,0.00013,5.92772]
[1779872119707,31.3,75783.83,0.01,0.08291,0.00013,5.94129]
[1779872124742,31.3,75785.35,0.01,0.0831,0.00013,5.95154]
[1779872129776,31.3,75785.72,0.01,0.08314,0.00013,5.95389]
[1779872134813,31.3,75785.49,0.01,0.08303,0.00013,5.94583]
[1779872140853,31.3,75784.92,0.01,0.08296,0.00013,5.94177]
[1779872145889,31.3,75785.74,0.01,0.08306,0.00013,5.94723]
[1779872149918,31.3,75778.58,0.01,0.08216,0.00012,5.89822]
[1779872155960,31.3,75779.11,0.01,0.08223,0.00012,5.90207]
[1779872160993,31.3,75777.11,0.01,0.08198,0.00012,5.88862]
[1779872164367,31.3,75771.24,0.01,0.08126,0.00012,5.84896]
[1779872164386,31.3,75769.68,0.01,0.08107,0.00012,5.8385]
[1779872168891,31.3,75767.43,0.01,0.0808,0.00012,5.82372]
[1779872168932,31.3,75767.43,0.01,0.0808,0.00012,5.82372]
[1779872169061,31.3,75767.2,0.01,0.08078,0.00012,5.82235]
[1779872170991,31.3,75766.87,0.01,0.08074,0.00012,5.82029]
[1779872171328,31.3,75766.87,0.01,0.08074,0.00012,5.82029]
[1779872171544,31.3,75766.87,0.01,0.08074,0.00012,5.82029]
[1779872171616,31.3,75764.93,0.01,0.08051,0.00012,5.80752]
[1779872172241,31.3,75764.93,0.01,0.08051,0.00012,5.80752]
[1779872172257,31.3,75752.35,0.01,0.07897,0.00012,5.72271]
[1779872178125,31.3,75755.41,0.01,0.07936,0.00012,5.74434]
[1779872184167,31.3,75752.49,0.01,0.07902,0.00012,5.72511]
[1779872189202,31.31,75749.74,0.01,0.07869,0.00012,5.70701]
[1779872194240,31.31,75751.82,0.01,0.07887,0.00012,5.71501]
[1779872197649,31.31,75749.51,0.01,0.07859,0.00012,5.69967]
[1779872197750,31.31,75751.49,0.01,0.07884,0.00012,5.71301]
[1779872203303,31.31,75751.72,0.01,0.07887,0.00012,5.71479]
[1779872212366,31.31,75751.17,0.01,0.07881,0.00012,5.71148]
[1779872217405,31.31,75750.02,0.01,0.07867,0.00012,5.70397]
[1779872222440,31.31,75744.52,0.01,0.07802,0.00012,5.66747]
[1779872227476,31.31,75743.25,0.01,0.07787,0.00012,5.65933]
[1779872232511,31.31,75741.79,0.01,0.0777,0.00012,5.64987]
[1779872237545,31.31,75739.58,0.01,0.07744,0.00012,5.6354]
[1779872242580,31.31,75739.32,0.01,0.07742,0.00012,5.63392]
[1779872247617,31.31,75738.06,0.01,0.07727,0.00012,5.62576]
[1779872251082,31.31,75734.86,0.01,0.07689,0.00012,5.60463]
[1779872251643,31.31,75735.77,0.01,0.07693,0.00012,5.60455]
[1779872256678,31.32,75733.05,0.01,0.07661,0.00012,5.58673]
[1779872261713,31.31,75730.23,0.01,0.07626,0.00012,5.56724]
[1779872268764,31.3,75730.02,0.01,0.07615,0.00012,5.56097]
[1779872273797,31.29,75727.95,0.01,0.07584,0.00012,5.54385]
[1779872279839,31.28,75727.19,0.01,0.07568,0.00012,5.53489]
[1779872284874,31.27,75728.96,0.01,0.07583,0.00012,5.54337]
[1779872287736,31.27,75733.79,0.01,0.07638,0.00012,5.57402]
[1779872293939,31.25,75734.68,0.01,0.0764,0.00012,5.57504]
[1779872298977,31.25,75736.56,0.01,0.07656,0.00012,5.58432]
[1779872305017,31.24,75737.14,0.01,0.07657,0.00012,5.58487]
[1779872310060,31.23,75743.2,0.01,0.07723,0.00012,5.62179]
[1779872315090,31.22,75743.86,0.01,0.07717,0.00012,5.61644]
[1779872318436,31.21,75749.55,0.01,0.07782,0.00012,5.65305]
[1779872318511,31.21,75749.93,0.01,0.07784,0.00012,5.6541]
[1779872326165,31.2,75751.69,0.01,0.07796,0.00012,5.66072]
[1779872331200,31.19,75753.76,0.01,0.07814,0.00012,5.67096]
[1779872334907,31.18,75754.22,0.01,0.07818,0.00012,5.67333]
[1779872336863,31.18,75756.93,0.01,0.07847,0.00012,5.68938]
[1779872342807,31.17,75757.72,0.01,0.0785,0.00012,5.69103]
[1779872352350,31.14,75758.42,0.01,0.07843,0.00012,5.68711]
[1779872360407,31.13,75758.6,0.01,0.07835,0.00012,5.68275]
[1779872365440,31.12,75758.98,0.01,0.07832,0.00012,5.6812]
[1779872370476,31.11,75762.88,0.01,0.07873,0.00012,5.70401]
[1779872375510,31.1,75763.35,0.01,0.07865,0.00012,5.69744]
[1779872381552,31.09,75766.34,0.01,0.07893,0.00012,5.71328]
[1779872386588,31.08,75766.57,0.01,0.07889,0.00012,5.71115]
[1779872393759,31.07,75767.25,0.01,0.07894,0.00012,5.71353]
[1779872399679,31.05,75771.08,0.01,0.07927,0.00012,5.73216]
[1779872400350,31.05,75771.08,0.01,0.07927,0.00012,5.73216]
[1779872400686,31.05,75772.02,0.01,0.07937,0.00012,5.73782]
[1779872402299,31.05,75769.77,0.01,0.07908,0.00012,5.72184]
[1779872402700,31.05,75770.36,0.01,0.07914,0.00012,5.72514]
[1779872403836,31.04,75778.37,0.01,0.08012,0.00012,5.77886]
[1779872409751,31.03,75780.2,0.01,0.08026,0.00012,5.78674]
[1779872412639,31.03,75780.31,0.01,0.08026,0.00012,5.78672]
[1779872412662,31.03,75780.54,0.01,0.08026,0.00012,5.78676]
[1779872417808,31.02,75781.11,0.01,0.08026,0.00012,5.78685]
[1779872422845,30.89,75777.92,0.01,0.07898,0.00012,5.71678]
[1779872427878,30.75,75774.33,0.01,0.0776,0.00012,5.64046]
[1779872432916,30.74,75769.96,0.01,0.07693,0.00012,5.60131]
[1779872437951,30.73,75770.04,0.01,0.07689,0.00012,5.5988]
[1779872443992,30.72,75768.0,0.01,0.07658,0.00012,5.58141]
[1779872449035,30.71,75766.45,0.01,0.07634,0.00012,5.56801]
[1779872454070,30.7,75767.53,0.01,0.07641,0.00012,5.5724]
[1779872459106,30.7,75766.11,0.01,0.07619,0.00012,5.55992]
[1779872467067,30.69,75764.89,0.01,0.07596,0.00012,5.54717]
[1779872477139,30.67,75764.68,0.01,0.07584,0.00012,5.5402]
[1779872480260,30.67,75748.81,0.01,0.07392,0.00012,5.43203]
[1779872484319,30.66,75744.9,0.01,0.07344,0.00012,5.40486]
[1779872484411,30.66,75744.57,0.01,0.0734,0.00012,5.40231]
[1779872490330,30.66,75742.86,0.01,0.07316,0.00012,5.38884]
[1779872495365,30.65,75740.75,0.01,0.07281,0.00012,5.36699]
[1779872496168,30.65,75740.75,0.01,0.07281,0.00012,5.36699]
[1779872496624,30.65,75740.75,0.01,0.07281,0.00012,5.36699]
[1779872496671,30.65,75740.11,0.01,0.07273,0.00012,5.36211]
[1779872499881,30.65,75729.33,0.01,0.07147,0.00011,5.28991]
[1779872505435,30.65,75727.03,0.01,0.07118,0.00011,5.27373]
[1779872510477,30.64,75713.3,0.01,0.06961,0.00011,5.18293]
[1779872513013,30.64,75708.58,0.01,0.06908,0.00011,5.15215]
[1779872513103,30.64,75707.98,0.01,0.06901,0.00011,5.14825]
[1779872518533,30.64,75704.48,0.01,0.06862,0.00011,5.12561]
[1779872523764,30.64,75704.36,0.01,0.06861,0.00011,5.12495]
[1779872525298,30.64,75703.52,0.01,0.06852,0.00011,5.11953]
[1779872525584,30.64,75705.83,0.01,0.06878,0.00011,5.13451]
[1779872530620,30.64,75699.11,0.01,0.06803,0.00011,5.09108]
[1779872535657,30.64,75701.42,0.01,0.06829,0.00011,5.10626]
[1779872537672,30.64,75690.91,0.01,0.06713,0.00011,5.03858]
[1779872542704,30.65,75692.93,0.01,0.06737,0.00011,5.05238]
[1779872547740,30.65,75691.64,0.01,0.06724,0.00011,5.04481]
[1779872552775,30.65,75685.76,0.01,0.06654,0.00011,5.00195]
[1779872557809,30.65,75679.34,0.01,0.06586,0.00011,4.96211]
[1779872560926,30.66,75647.99,0.01,0.06256,0.0001,4.7656]
[1779872561768,30.66,75647.99,0.01,0.06256,0.0001,4.7656]
[1779872562133,30.66,75647.99,0.01,0.06256,0.0001,4.7656]
[1779872562158,30.66,75651.16,0.01,0.0629,0.0001,4.78568]
[1779872562496,30.66,75651.16,0.01,0.0629,0.0001,4.78568]
[1779872562530,30.66,75651.16,0.01,0.0629,0.0001,4.78568]
[1779872562853,30.66,75651.16,0.01,0.06291,0.0001,4.78623]
[1779872565860,30.66,75650.99,0.01,0.06291,0.0001,4.78623]
[1779872565946,30.66,75650.99,0.01,0.06291,0.0001,4.78623]
[1779872566047,30.66,75650.06,0.01,0.06282,0.0001,4.78096]
[1779872568543,30.67,75649.68,0.01,0.0628,0.0001,4.77965]
[1779872568569,30.67,75649.68,0.01,0.0628,0.0001,4.77965]
[1779872568580,30.67,75649.68,0.01,0.0628,0.0001,4.77965]
[1779872568890,30.67,75647.77,0.01,0.06261,0.0001,4.76829]
[1779872570405,30.67,75641.88,0.01,0.06201,0.0001,4.73228]
[1779872571188,30.67,75642.73,0.01,0.06211,0.0001,4.73815]
[1779872573057,30.67,75641.97,0.01,0.06204,0.0001,4.73404]
[1779872573082,30.67,75641.97,0.01,0.06204,0.0001,4.73404]
[1779872573165,30.67,75637.94,0.01,0.06163,0.0001,4.7097]
[1779872573349,30.67,75637.94,0.01,0.06163,0.0001,4.7097]
[1779872574215,30.67,75630.93,0.01,0.06093,0.0001,4.66712]
[1779872578579,30.68,75627.64,0.01,0.06064,0.0001,4.64967]
[1779872578585,30.68,75627.64,0.01,0.06064,0.0001,4.64967]
[1779872578959,30.68,75627.64,0.01,0.06065,0.0001,4.65036]
[1779872579412,30.68,75627.64,0.01,0.06065,0.0001,4.65036]
[1779872579966,30.69,75628.16,0.01,0.06072,0.0001,4.65425]
[1779872583997,30.69,75639.58,0.01,0.06193,0.0001,4.72726]
[1779872589032,30.7,75644.52,0.01,0.06248,0.0001,4.76079]
[1779872594070,30.71,75648.06,0.01,0.0629,0.0001,4.78557]
[1779872596083,30.71,75640.82,0.01,0.06217,0.0001,4.7417]
[1779872601123,30.72,75638.84,0.01,0.06201,0.0001,4.73248]
[1779872606159,30.73,75637.84,0.01,0.06196,0.0001,4.72936]
[1779872611194,30.74,75633.76,0.01,0.06153,0.0001,4.70139]
[1779872616228,30.74,75631.71,0.01,0.06137,0.0001,4.692]
[1779872621267,30.75,75631.9,0.01,0.06145,0.0001,4.69644]
[1779872626298,30.76,75638.45,0.01,0.06217,0.0001,4.73975]
[1779872631332,30.77,75637.93,0.01,0.06216,0.0001,4.73925]
[1779872636586,30.78,75640.32,0.01,0.06244,0.0001,4.7562]
[1779872642415,30.78,75645.15,0.01,0.063,0.0001,4.78957]
[1779872648456,30.79,75645.6,0.01,0.06309,0.0001,4.79517]
[1779872653496,30.8,75648.78,0.01,0.06346,0.0001,4.81725]
[1779872658527,30.8,75650.87,0.01,0.06372,0.0001,4.83245]
[1779872663562,30.81,75654.44,0.01,0.06413,0.00011,4.85684]
[1779872668597,30.82,75654.04,0.01,0.06412,0.00011,4.85646]
[1779872673636,30.82,75651.07,0.01,0.06378,0.0001,4.83429]
[1779872678666,30.83,75651.22,0.01,0.06383,0.0001,4.83756]
[1779872683702,30.83,75650.08,0.01,0.06375,0.0001,4.83277]
[1779872688737,30.84,75650.07,0.01,0.06379,0.0001,4.83502]
[1779872694782,30.85,75650.03,0.01,0.06384,0.0001,4.83793]
[1779872699814,30.86,75652.47,0.01,0.06413,0.00011,4.85531]
[1779872704849,30.86,75655.04,0.01,0.06444,0.00011,4.87364]
[1779872709883,30.87,75656.23,0.01,0.06461,0.00011,4.88357]
[1779872714920,30.87,75658.58,0.01,0.0649,0.00011,4.9007]
[1779872720037,30.88,75658.3,0.01,0.06493,0.00011,4.90255]
[1779872726007,30.9,75660.65,0.01,0.0653,0.00011,4.92456]
[1779872731045,30.92,75668.88,0.01,0.06619,0.00011,4.97481]
[1779872732556,30.92,75671.2,0.01,0.06644,0.00011,4.98985]
[1779872734420,30.92,75673.45,0.01,0.06671,0.00011,5.00537]
[1779872735289,30.92,75675.03,0.01,0.06688,0.00011,5.01575]
[1779872740289,30.93,75676.38,0.01,0.06706,0.00011,5.02626]
[1779872744236,30.93,75679.89,0.01,0.06747,0.00011,5.04999]
[1779872744264,30.93,75679.89,0.01,0.06747,0.00011,5.04999]
[1779872744340,30.93,75686.23,0.01,0.06817,0.00011,5.09083]
[1779872744709,30.93,75686.23,0.01,0.06817,0.00011,5.09083]
[1779872745159,30.93,75686.23,0.01,0.06818,0.00011,5.09117]
[1779872746722,30.93,75690.59,0.01,0.06867,0.00011,5.11996]
[1779872746745,30.93,75690.59,0.01,0.06867,0.00011,5.11996]
[1779872747288,30.94,75689.71,0.01,0.06859,0.00011,5.11511]
[1779872748757,30.94,75689.71,0.01,0.0686,0.00011,5.1159]
[1779872749308,30.94,75692.71,0.01,0.06895,0.00011,5.13598]
[1779872752848,30.95,75694.62,0.01,0.0692,0.00011,5.1506]
[1779872752857,30.95,75694.62,0.01,0.0692,0.00011,5.1506]
[1779872756942,30.95,75692.28,0.01,0.06898,0.00011,5.13796]
[1779872756949,30.95,75692.28,0.01,0.06898,0.00011,5.13796]
[1779872756960,30.95,75692.28,0.01,0.06898,0.00011,5.13796]
[1779872757000,30.95,75692.28,0.01,0.06899,0.00011,5.13816]
[1779872758995,30.95,75692.28,0.01,0.06899,0.00011,5.13836]
[1779872759021,30.95,75692.28,0.01,0.06899,0.00011,5.13836]
[1779872759259,30.95,75692.11,0.01,0.06897,0.00011,5.13746]
[1779872761039,30.95,75692.11,0.01,0.06897,0.00011,5.13746]
[1779872761417,30.96,75692.04,0.01,0.06897,0.00011,5.1374]
[1779872762406,30.96,75684.56,0.01,0.06815,0.00011,5.08963]
[1779872763099,30.96,75684.56,0.01,0.06815,0.00011,5.08963]
[1779872763324,30.96,75684.56,0.01,0.06815,0.00011,5.08963]
[1779872763352,30.96,75684.56,0.01,0.06815,0.00011,5.08963]
[1779872763362,30.96,75682.53,0.01,0.06793,0.00011,5.07684]
[1779872765138,30.96,75682.53,0.01,0.06794,0.00011,5.07711]
[1779872765178,30.96,75682.53,0.01,0.06794,0.00011,5.07711]
[1779872765302,30.96,75684.05,0.01,0.06811,0.00011,5.08711]
[1779872765511,30.96,75684.05,0.01,0.06811,0.00011,5.08711]
[1779872765912,30.96,75684.05,0.01,0.06811,0.00011,5.08711]
[1779872766617,30.96,75683.1,0.01,0.06801,0.00011,5.08131]
[1779872766671,30.96,75683.1,0.01,0.06801,0.00011,5.08131]
[1779872766740,30.96,75683.1,0.01,0.06801,0.00011,5.08131]
[1779872766777,30.96,75683.1,0.01,0.06801,0.00011,5.08131]
[1779872767372,30.96,75668.35,0.01,0.06641,0.00011,4.98781]
[1779872767454,30.96,75668.35,0.01,0.06641,0.00011,4.98781]
[1779872768323,30.96,75668.35,0.01,0.06642,0.00011,4.98811]
[1779872773357,30.97,75666.54,0.01,0.06626,0.00011,4.97896]
[1779872778392,30.97,75663.95,0.01,0.06602,0.00011,4.96498]
[1779872779399,30.97,75654.93,0.01,0.06507,0.00011,4.90877]
[1779872784433,30.98,75651.64,0.01,0.06477,0.00011,4.89113]
[1779872789469,30.99,75652.73,0.01,0.06494,0.00011,4.90079]
[1779872794503,31.0,75656.19,0.01,0.06528,0.00011,4.9193]
[1779872799543,31.01,75653.98,0.01,0.06509,0.00011,4.90805]
[1779872801554,31.01,75637.33,0.01,0.06336,0.0001,4.80553]
[1779872806588,31.02,75642.29,0.01,0.06393,0.0001,4.83937]
[1779872811625,31.02,75643.65,0.01,0.06413,0.0001,4.85078]
[1779872816660,31.03,75646.38,0.01,0.06446,0.0001,4.87052]
[1779872821695,31.04,75648.06,0.01,0.06468,0.00011,4.88363]
[1779872826731,31.05,75649.65,0.01,0.06489,0.00011,4.89601]
[1779872829754,31.05,75641.09,0.01,0.06402,0.0001,4.84424]
[1779872834789,31.06,75636.67,0.01,0.06361,0.0001,4.81973]
[1779872839824,31.07,75637.07,0.01,0.0637,0.0001,4.82519]
[1779872844859,31.07,75640.06,0.01,0.06406,0.0001,4.8466]
[1779872849898,31.08,75645.25,0.01,0.06465,0.00011,4.88153]
[1779872854932,31.09,75648.88,0.01,0.065,0.00011,4.90064]
[1779872859967,31.09,75648.43,0.01,0.06499,0.00011,4.90012]
[1779872865002,31.1,75650.68,0.01,0.06527,0.00011,4.91679]
[1779872870036,31.11,75650.38,0.01,0.06528,0.00011,4.91706]
[1779872875074,31.11,75654.1,0.01,0.06571,0.00011,4.94243]
[1779872876915,31.11,75654.45,0.01,0.06575,0.00011,4.945]
[1779872877086,31.12,75655.31,0.01,0.06585,0.00011,4.95077]
[1779872882123,31.12,75658.35,0.01,0.06621,0.00011,4.97157]
[1779872887158,31.12,75657.46,0.01,0.06614,0.00011,4.96761]
[1779872888146,31.12,75657.46,0.01,0.06614,0.00011,4.96761]
[1779872888167,31.13,75657.38,0.01,0.06614,0.00011,4.96743]
[1779872893200,31.13,75657.71,0.01,0.0662,0.00011,4.9711]
[1779872898236,31.13,75655.73,0.01,0.06602,0.00011,4.96032]
[1779872903273,31.14,75658.7,0.01,0.06636,0.00011,4.98053]
[1779872905287,31.14,75668.56,0.01,0.06743,0.00011,5.04328]
[1779872905604,31.14,75668.56,0.01,0.06743,0.00011,5.04328]
[1779872906582,31.14,75668.56,0.01,0.06743,0.00011,5.04328]
[1779872907468,31.14,75677.35,0.01,0.06839,0.00011,5.09948]
[1779872908627,31.14,75677.35,0.01,0.0684,0.00011,5.09961]
[1779872908897,31.14,75677.35,0.01,0.0684,0.00011,5.09961]
[1779872909313,31.14,75678.61,0.01,0.06854,0.00011,5.10776]
[1779872910677,31.14,75679.01,0.01,0.06858,0.00011,5.11043]
[1779872911526,31.14,75680.49,0.01,0.06868,0.00011,5.11397]
[1779872916553,31.14,75682.68,0.01,0.06892,0.00011,5.12841]
[1779872918864,31.14,75683.07,0.01,0.06897,0.00011,5.13124]
[1779872918883,31.14,75683.07,0.01,0.06897,0.00011,5.13124]
[1779872920181,31.14,75683.53,0.01,0.06903,0.00011,5.13429]
[1779872920277,31.14,75683.53,0.01,0.06903,0.00011,5.13429]
[1779872920372,31.14,75683.53,0.01,0.06903,0.00011,5.13429]
[1779872920928,31.15,75686.89,0.01,0.0694,0.00011,5.15591]
[1779872920930,31.15,75686.89,0.01,0.0694,0.00011,5.15591]
[1779872920951,31.15,75686.89,0.01,0.0694,0.00011,5.15591]
[1779872921398,31.15,75686.89,0.01,0.0694,0.00011,5.15602]
[1779872922962,31.15,75688.51,0.01,0.06958,0.00011,5.16649]
[1779872923588,31.15,75689.84,0.01,0.06973,0.00011,5.17509]
[1779872928605,31.15,75689.3,0.01,0.06968,0.00011,5.17187]
[1779872933202,31.15,75689.62,0.01,0.06972,0.00011,5.17426]
[1779872933212,31.15,75689.62,0.01,0.06972,0.00011,5.17426]
[1779872935252,31.15,75689.37,0.01,0.06969,0.00011,5.17278]
[1779872935304,31.15,75689.37,0.01,0.06969,0.00011,5.17278]
[1779872935496,31.15,75689.55,0.01,0.06971,0.00011,5.174]
[1779872937307,31.15,75689.77,0.01,0.06974,0.00011,5.17548]
[1779872937345,31.15,75689.77,0.01,0.06974,0.00011,5.17548]
[1779872937510,31.15,75689.87,0.01,0.06975,0.00011,5.17619]
[1779872939362,31.15,75691.17,0.01,0.0699,0.00011,5.1846]
[1779872939574,31.15,75691.48,0.01,0.06993,0.00011,5.18665]
[1779872941424,31.15,75691.48,0.01,0.06993,0.00011,5.1867]
[1779872941432,31.15,75691.48,0.01,0.06993,0.00011,5.1867]
[1779872943483,31.15,75691.28,0.01,0.06991,0.00011,5.18551]
[1779872943491,31.15,75691.28,0.01,0.06991,0.00011,5.18551]
[1779872943612,31.15,75691.47,0.01,0.06993,0.00011,5.18679]
[1779872945526,31.15,75691.47,0.01,0.06994,0.00011,5.18684]
[1779872945552,31.15,75691.47,0.01,0.06994,0.00011,5.18684]
[1779872945598,31.15,75691.35,0.01,0.06992,0.00011,5.18612]
[1779872947567,31.15,75691.35,0.01,0.06992,0.00011,5.18617]
[1779872947609,31.15,75691.35,0.01,0.06992,0.00011,5.18617]
[1779872948587,31.15,75691.81,0.01,0.06998,0.00011,5.18923]
[1779872949618,31.15,75691.81,0.01,0.06998,0.00011,5.18923]
[1779872949674,31.15,75691.48,0.01,0.06994,0.00011,5.18716]
[1779872949701,31.15,75691.48,0.01,0.06994,0.00011,5.18716]
[1779872950841,31.15,75691.91,0.01,0.06999,0.00011,5.18998]
[1779872954630,31.15,75676.67,0.01,0.06831,0.00011,5.09271]
[1779872959636,31.15,75672.68,0.01,0.06789,0.00011,5.06831]
[1779872964641,31.16,75673.06,0.01,0.06796,0.00011,5.07203]
[1779872967670,31.16,75680.87,0.01,0.06883,0.00011,5.12269]
[1779872972680,31.16,75687.27,0.01,0.06948,0.00011,5.15837]
[1779872977698,31.16,75687.5,0.01,0.06951,0.00011,5.16049]
[1779872982709,31.17,75688.05,0.01,0.06958,0.00011,5.1646]
[1779872987734,31.17,75689.13,0.01,0.06971,0.00011,5.17206]
[1779872992647,31.17,75698.41,0.01,0.07076,0.00011,5.23223]
[1779872992698,31.17,75698.41,0.01,0.07076,0.00011,5.23223]
[1779872992701,31.17,75698.41,0.01,0.07076,0.00011,5.23223]
[1779872992730,31.17,75698.41,0.01,0.07076,0.00011,5.23223]
[1779872992898,31.17,75698.41,0.01,0.07076,0.00011,5.23223]
[1779872994722,31.17,75698.02,0.01,0.07071,0.00011,5.22971]
[1779872999947,31.17,75696.59,0.01,0.07055,0.00011,5.22048]
[1779873000856,31.17,75696.59,0.01,0.07055,0.00011,5.22048]
[1779873000953,31.17,75695.82,0.01,0.07047,0.00011,5.21552]
[1779873005990,31.17,75689.7,0.01,0.06979,0.00011,5.17641]
[1779873009059,31.17,75688.85,0.01,0.0697,0.00011,5.17108]
[1779873009116,31.17,75687.57,0.01,0.06956,0.00011,5.16299]
[1779873015057,31.17,75686.52,0.01,0.06945,0.00011,5.15661]
[1779873020088,31.17,75692.6,0.01,0.07012,0.00011,5.1957]
[1779873026131,31.17,75691.28,0.01,0.06997,0.00011,5.18718]
[1779873031567,31.17,75688.33,0.01,0.06965,0.00011,5.16821]
[1779873031669,31.17,75686.58,0.01,0.06938,0.00011,5.15096]
[1779873038224,31.17,75687.1,0.01,0.06944,0.00011,5.15455]
[1779873039760,31.17,75687.05,0.01,0.06944,0.00011,5.15426]
[1779873040242,31.17,75687.38,0.01,0.06947,0.00011,5.1564]
[1779873045515,31.17,75688.76,0.01,0.06963,0.00011,5.16534]
[1779873051319,31.17,75688.75,0.01,0.06963,0.00011,5.16533]
[1779873052326,31.17,75678.78,0.01,0.06853,0.00011,5.10165]
[1779873057363,31.17,75679.71,0.01,0.06864,0.00011,5.10809]
[1779873062398,31.17,75679.61,0.01,0.06864,0.00011,5.10797]
[1779873067432,31.18,75682.6,0.01,0.06898,0.00011,5.12756]
[1779873069562,31.18,75682.95,0.01,0.06902,0.00011,5.12986]
[1779873069627,31.18,75680.85,0.01,0.06878,0.00011,5.11652]
[1779873072476,31.18,75671.03,0.01,0.06772,0.00011,5.05437]
[1779873074675,31.18,75663.87,0.01,0.06694,0.00011,5.00931]
[1779873074699,31.18,75662.42,0.01,0.06679,0.00011,5.00043]
[1779873075262,31.18,75662.42,0.01,0.06679,0.00011,5.00043]
[1779873075498,31.18,75662.91,0.01,0.06685,0.00011,5.00378]
[1779873078770,31.18,75663.7,0.01,0.06694,0.00011,5.00931]
[1779873079527,31.18,75663.61,0.01,0.06694,0.00011,5.0093]
[1779873082863,31.18,75660.52,0.01,0.06663,0.00011,4.99069]
[1779873082942,31.18,75660.52,0.01,0.06663,0.00011,4.99069]
[1779873083245,31.18,75660.52,0.01,0.06663,0.00011,4.99069]
[1779873083554,31.18,75659.38,0.01,0.06651,0.00011,4.98385]
[1779873088262,31.19,75657.52,0.01,0.06633,0.00011,4.97359]
[1779873088282,31.19,75657.52,0.01,0.06633,0.00011,4.97359]
[1779873088588,31.19,75658.29,0.01,0.06642,0.00011,4.97879]
[1779873093111,31.19,75660.09,0.01,0.06657,0.00011,4.98566]
[1779873093624,31.2,75661.04,0.01,0.06668,0.00011,4.99197]
[1779873094374,31.2,75661.04,0.01,0.06668,0.00011,4.99197]
[1779873094405,31.2,75661.04,0.01,0.06668,0.00011,4.99197]
[1779873094412,31.2,75661.04,0.01,0.06668,0.00011,4.99197]
[1779873094631,31.2,75661.5,0.01,0.06673,0.00011,4.99519]
[1779873099667,31.2,75665.39,0.01,0.06718,0.00011,5.02121]
[1779873104700,31.2,75659.76,0.01,0.0666,0.00011,4.98723]
[1779873109736,31.21,75660.06,0.01,0.06666,0.00011,4.99079]
[1779873114770,31.21,75662.38,0.01,0.06694,0.00011,5.00698]
[1779873119805,31.22,75656.62,0.01,0.06635,0.00011,4.97241]
[1779873124840,31.22,75656.7,0.01,0.06639,0.00011,4.97471]
[1779873129877,31.23,75661.08,0.01,0.06689,0.00011,5.00395]
[1779873134910,31.23,75658.91,0.01,0.06668,0.00011,4.9919]
[1779873140953,31.24,75665.34,0.01,0.0674,0.00011,5.03414]
[1779873145988,31.24,75666.89,0.01,0.06759,0.00011,5.04527]
[1779873151023,31.24,75668.33,0.01,0.0677,0.00011,5.0496]
[1779873156060,31.25,75668.79,0.01,0.06777,0.00011,5.05378]
[1779873161095,31.25,75668.69,0.01,0.06778,0.00011,5.05436]
[1779873167138,31.25,75671.26,0.01,0.06808,0.00011,5.0719]
[1779873172173,31.26,75668.46,0.01,0.0678,0.00011,5.05536]
[1779873177209,31.26,75667.23,0.01,0.06769,0.00011,5.04881]
[1779873180814,31.26,75655.87,0.01,0.06648,0.00011,4.97832]
[1779873181487,31.26,75655.87,0.01,0.06648,0.00011,4.97832]
[1779873181556,31.26,75655.87,0.01,0.06648,0.00011,4.97832]
[1779873181577,31.26,75655.87,0.01,0.06648,0.00011,4.97832]
[1779873181595,31.26,75655.87,0.01,0.06648,0.00011,4.97832]
[1779873181695,31.26,75655.87,0.01,0.06648,0.00011,4.97832]
[1779873181712,31.26,75655.87,0.01,0.06648,0.00011,4.97832]
[1779873181769,31.26,75648.9,0.01,0.06574,0.00011,4.9351]
[1779873183177,31.26,75648.9,0.01,0.06574,0.00011,4.9351]
[1779873183206,31.26,75648.9,0.01,0.06574,0.00011,4.9351]
[1779873183773,31.26,75648.9,0.01,0.06574,0.00011,4.9351]
[1779873183809,31.26,75648.9,0.01,0.06574,0.00011,4.9351]
[1779873183834,31.26,75648.9,0.01,0.06574,0.00011,4.9351]
[1779873183868,31.26,75648.9,0.01,0.06574,0.00011,4.9351]
[1779873183832,31.27,75646.93,0.01,0.06555,0.00011,4.92367]
[1779873184523,31.27,75646.93,0.01,0.06555,0.00011,4.92367]
[1779873184589,31.27,75646.93,0.01,0.06555,0.00011,4.92367]
[1779873184638,31.27,75646.36,0.01,0.0655,0.00011,4.92056]
[1779873185250,31.27,75646.36,0.01,0.0655,0.00011,4.92056]
[1779873185309,31.27,75646.12,0.01,0.06547,0.00011,4.91906]
[1779873187315,31.27,75646.12,0.01,0.06548,0.00011,4.9195]
[1779873187352,31.27,75646.12,0.01,0.06548,0.00011,4.9195]
[1779873187453,31.27,75643.99,0.01,0.06527,0.00011,4.90712]
[1779873189321,31.27,75643.99,0.01,0.06527,0.00011,4.90712]
[1779873189819,31.27,75645.55,0.01,0.06545,0.00011,4.9177]
[1779873193422,31.28,75647.74,0.01,0.0657,0.00011,4.93262]
[1779873193428,31.28,75647.74,0.01,0.0657,0.00011,4.93262]
[1779873195465,31.28,75648.16,0.01,0.06576,0.00011,4.93602]
[1779873195478,31.28,75648.16,0.01,0.06576,0.00011,4.93602]
[1779873195549,31.28,75648.43,0.01,0.0658,0.00011,4.93809]
[1779873197498,31.28,75648.43,0.01,0.0658,0.00011,4.93809]
[1779873197790,31.28,75647.71,0.01,0.06573,0.00011,4.93437]
[1779873199552,31.28,75645.92,0.01,0.06555,0.00011,4.9236]
[1779873199576,31.28,75645.92,0.01,0.06555,0.00011,4.9236]
[1779873199577,31.28,75644.65,0.01,0.06542,0.00011,4.91609]
[1779873201609,31.28,75644.85,0.01,0.06544,0.00011,4.91734]
[1779873201709,31.29,75645.86,0.01,0.06556,0.00011,4.92442]
[1779873207430,31.29,75643.46,0.01,0.06535,0.00011,4.9119]
[1779873213472,31.3,75643.38,0.01,0.06531,0.00011,4.90789]
[1779873218507,31.31,75643.34,0.01,0.06535,0.00011,4.90967]
[1779873223542,31.31,75647.76,0.01,0.06585,0.00011,4.93911]
[1779873228578,31.32,75647.3,0.01,0.06583,0.00011,4.93803]
[1779873233613,31.32,75645.65,0.01,0.06568,0.00011,4.92953]
[1779873241671,31.33,75644.29,0.01,0.06559,0.00011,4.92387]
[1779873246706,31.33,75646.47,0.01,0.06585,0.00011,4.93916]
[1779873251741,31.34,75646.75,0.01,0.06591,0.00011,4.94261]
[1779873256775,31.34,75644.74,0.01,0.06573,0.00011,4.93189]
[1779873261812,31.35,75646.18,0.01,0.06591,0.00011,4.94268]
[1779873266846,31.35,75644.93,0.01,0.06581,0.00011,4.93665]
[1779873271881,31.36,75642.78,0.01,0.06554,0.00011,4.91908]
[1779873276916,31.36,75643.26,0.01,0.06562,0.00011,4.92387]
[1779873281951,31.37,75643.12,0.01,0.06564,0.00011,4.92478]
[1779873289001,31.37,75645.38,0.01,0.06591,0.00011,4.94108]
[1779873294035,31.38,75643.44,0.01,0.06574,0.00011,4.93059]
[1779873299071,31.38,75643.05,0.01,0.06572,0.00011,4.92974]
[1779873304105,31.39,75643.9,0.01,0.06584,0.00011,4.93659]
[1779873310147,31.39,75641.73,0.01,0.06564,0.00011,4.92496]
[1779873315184,31.4,75640.58,0.01,0.06555,0.00011,4.91934]
[1779873320219,31.4,75639.87,0.01,0.0655,0.00011,4.91645]
[1779873325252,31.41,75636.16,0.01,0.06513,0.0001,4.89506]
[1779873330287,31.41,75640.19,0.01,0.06558,0.00011,4.92154]
[1779873335323,31.41,75639.77,0.01,0.06549,0.00011,4.91437]
[1779873340358,31.42,75636.98,0.01,0.06522,0.00011,4.89856]
[1779873345399,31.42,75636.62,0.01,0.06521,0.0001,4.89783]
[1779873350429,31.43,75632.27,0.01,0.06478,0.0001,4.8726]
[1779873355463,31.43,75636.06,0.01,0.06521,0.0001,4.89759]
[1779873360498,31.43,75635.82,0.01,0.06521,0.0001,4.8976]
[1779873365533,31.44,75632.25,0.01,0.06486,0.0001,4.87709]
[1779873370570,31.44,75627.1,0.01,0.06435,0.0001,4.8472]
[1779873371583,31.44,75616.65,0.01,0.06328,0.0001,4.78361]
[1779873373640,31.45,75601.92,0.01,0.0618,0.0001,4.69514]
[1779873379287,31.46,75600.24,0.01,0.06169,0.0001,4.68868]
[1779873379346,31.46,75600.24,0.01,0.06169,0.0001,4.68868]
[1779873379431,31.46,75600.24,0.01,0.06169,0.0001,4.68868]
[1779873379466,31.46,75600.24,0.01,0.06169,0.0001,4.68868]
[1779873379498,31.46,75600.24,0.01,0.06169,0.0001,4.68868]
[1779873379529,31.46,75600.24,0.01,0.06169,0.0001,4.68868]
[1779873379965,31.46,75600.24,0.01,0.06169,0.0001,4.68868]
[1779873383233,31.46,75599.28,0.01,0.06164,0.0001,4.6856]
[1779873384046,31.46,75599.28,0.01,0.06164,0.0001,4.6856]
[1779873383907,31.47,75602.62,0.01,0.06199,0.0001,4.70644]
[1779873384990,31.47,75602.63,0.01,0.062,0.0001,4.70717]
[1779873386100,31.47,75602.97,0.01,0.06205,0.0001,4.70986]
[1779873386107,31.47,75602.97,0.01,0.06205,0.0001,4.70986]
[1779873386683,31.47,75602.97,0.01,0.06206,0.0001,4.71049]
[1779873388139,31.47,75603.36,0.01,0.06211,0.0001,4.71346]
[1779873389000,31.48,75602.67,0.01,0.06205,0.0001,4.70991]
[1779873390187,31.48,75603.17,0.01,0.06211,0.0001,4.71355]
[1779873390204,31.48,75603.17,0.01,0.06211,0.0001,4.71355]
[1779873390712,31.48,75603.17,0.01,0.06212,0.0001,4.71416]
[1779873392250,31.48,75602.5,0.01,0.06199,0.0001,4.70488]
[1779873393028,31.48,75602.43,0.01,0.062,0.0001,4.70507]
[1779873398032,31.49,75603.05,0.01,0.0621,0.0001,4.71129]
[1779873402706,31.5,75603.0,0.01,0.06215,0.0001,4.71402]
[1779873402708,31.5,75603.0,0.01,0.06215,0.0001,4.71402]
[1779873402775,31.5,75603.0,0.01,0.06215,0.0001,4.71402]
[1779873402810,31.5,75605.12,0.01,0.06237,0.0001,4.72743]
[1779873404036,31.5,75605.12,0.01,0.06237,0.0001,4.72743]
[1779873404086,31.5,75610.81,0.01,0.06296,0.0001,4.7625]
[1779873408839,31.51,75618.36,0.01,0.06378,0.0001,4.81102]
[1779873413874,31.51,75621.75,0.01,0.06417,0.0001,4.83406]
[1779873419916,31.52,75621.47,0.01,0.06418,0.0001,4.835]
[1779873425115,31.53,75621.21,0.01,0.06419,0.0001,4.83515]
[1779873431033,31.54,75618.96,0.01,0.06401,0.0001,4.82444]
[1779873436067,31.54,75617.48,0.01,0.06389,0.0001,4.8176]
[1779873441104,31.55,75617.73,0.01,0.06395,0.0001,4.82124]
[1779873446137,31.55,75619.13,0.01,0.06413,0.0001,4.83188]
[1779873451172,31.56,75620.06,0.01,0.06419,0.0001,4.83367]
[1779873456211,31.56,75615.27,0.01,0.06373,0.0001,4.80647]
[1779873462252,31.57,75613.03,0.01,0.06355,0.0001,4.79545]
[1779873467287,31.58,75618.54,0.01,0.06415,0.0001,4.83121]
[1779873472321,31.58,75617.99,0.01,0.06413,0.0001,4.82977]
[1779873477357,31.59,75617.48,0.01,0.06411,0.0001,4.82857]
[1779873480377,31.59,75609.88,0.01,0.06335,0.0001,4.78345]
[1779873486074,31.6,75607.09,0.01,0.06309,0.0001,4.76838]
[1779873487379,31.6,75607.21,0.01,0.06312,0.0001,4.77006]
[1779873487507,31.6,75604.27,0.01,0.06283,0.0001,4.75274]
[1779873492570,31.61,75598.33,0.01,0.06227,0.0001,4.719]
[1779873493173,31.61,75599.14,0.01,0.06237,0.0001,4.725]
[1779873498186,31.62,75599.54,0.01,0.06244,0.0001,4.72966]
[1779873498714,31.62,75603.23,0.01,0.06283,0.0001,4.75248]
[1779873498726,31.62,75603.23,0.01,0.06283,0.0001,4.75248]
[1779873498766,31.62,75603.81,0.01,0.0629,0.0001,4.7565]
[1779873500759,31.62,75603.81,0.01,0.0629,0.0001,4.7565]
[1779873501088,31.62,75603.06,0.01,0.06284,0.0001,4.75297]
[1779873502812,31.62,75602.61,0.01,0.0628,0.0001,4.75076]
[1779873502817,31.62,75602.61,0.01,0.0628,0.0001,4.75076]
[1779873502822,31.62,75602.61,0.01,0.0628,0.0001,4.75076]
[1779873506224,31.63,75609.84,0.01,0.06357,0.0001,4.79647]
[1779873506905,31.63,75609.84,0.01,0.06357,0.0001,4.79647]
[1779873506942,31.63,75609.84,0.01,0.06357,0.0001,4.79647]
[1779873507003,31.63,75609.6,0.01,0.06355,0.0001,4.79545]
[1779873508964,31.63,75609.6,0.01,0.06355,0.0001,4.79545]
[1779873509169,31.63,75610.27,0.01,0.06363,0.0001,4.80038]
[1779873511003,31.63,75610.27,0.01,0.06364,0.0001,4.8008]
[1779873511010,31.63,75610.27,0.01,0.06364,0.0001,4.8008]
[1779873511015,31.63,75610.27,0.01,0.06364,0.0001,4.8008]
[1779873511059,31.64,75610.27,0.01,0.06358,0.0001,4.79532]
[1779873513049,31.64,75610.27,0.01,0.06358,0.0001,4.79532]
[1779873513150,31.64,75610.26,0.01,0.06359,0.0001,4.7961]
[1779873517137,31.64,75611.18,0.01,0.06371,0.0001,4.80298]
[1779873517140,31.64,75611.18,0.01,0.06371,0.0001,4.80298]
[1779873517151,31.64,75611.18,0.01,0.06371,0.0001,4.80298]
[1779873522153,31.65,75610.91,0.01,0.06372,0.0001,4.80346]
[1779873523290,31.65,75610.45,0.01,0.06368,0.0001,4.80151]
[1779873523295,31.65,75610.45,0.01,0.06368,0.0001,4.80151]
[1779873523305,31.65,75610.45,0.01,0.06368,0.0001,4.80151]
[1779873525343,31.65,75615.16,0.01,0.06418,0.0001,4.83102]
[1779873525348,31.65,75615.16,0.01,0.06418,0.0001,4.83102]
[1779873525353,31.65,75615.16,0.01,0.06418,0.0001,4.83102]
[1779873530369,31.66,75615.52,0.01,0.06425,0.0001,4.83505]
[1779873533530,31.66,75614.96,0.01,0.06421,0.0001,4.83272]
[1779873533753,31.66,75614.96,0.01,0.06421,0.0001,4.83272]
[1779873535569,31.66,75615.32,0.01,0.06426,0.0001,4.83528]
[1779873536153,31.66,75615.1,0.01,0.06424,0.0001,4.83467]
[1779873539673,31.67,75616.75,0.01,0.06443,0.0001,4.84582]
[1779873539679,31.67,75616.75,0.01,0.06443,0.0001,4.84582]
[1779873543773,31.67,75616.64,0.01,0.06445,0.0001,4.84654]
[1779873543789,31.67,75616.64,0.01,0.06445,0.0001,4.84654]
[1779873543874,31.67,75616.04,0.01,0.06439,0.0001,4.84323]
[1779873545821,31.67,75616.04,0.01,0.0644,0.0001,4.84357]
[1779873546158,31.67,75615.62,0.01,0.06436,0.0001,4.84135]
[1779873551164,31.68,75615.04,0.01,0.06432,0.0001,4.8392]
[1779873551961,31.68,75615.16,0.01,0.06434,0.0001,4.84028]
[1779873551968,31.68,75615.16,0.01,0.06434,0.0001,4.84028]
[1779873556061,31.68,75614.11,0.01,0.06426,0.0001,4.83529]
[1779873556067,31.68,75614.11,0.01,0.06426,0.0001,4.83529]
[1779873556162,31.68,75614.53,0.01,0.06431,0.0001,4.8382]
[1779873558110,31.68,75614.53,0.01,0.06431,0.0001,4.8382]
[1779873558211,31.69,75614.6,0.01,0.06433,0.0001,4.83933]
[1779873560160,31.69,75614.56,0.01,0.06433,0.0001,4.83944]
[1779873560171,31.69,75614.56,0.01,0.06433,0.0001,4.83944]
[1779873560214,31.69,75614.56,0.01,0.06433,0.0001,4.83978]
[1779873562203,31.69,75614.56,0.01,0.06434,0.0001,4.84013]
[1779873563262,31.69,75614.64,0.01,0.06436,0.0001,4.84131]
[1779873564255,31.69,75614.64,0.01,0.06436,0.0001,4.84131]
[1779873564262,31.69,75614.64,0.01,0.06436,0.0001,4.84131]
[1779873568360,31.69,75615.42,0.01,0.06447,0.0001,4.84778]
[1779873568363,31.69,75615.42,0.01,0.06447,0.0001,4.84778]
[1779873568365,31.69,75615.42,0.01,0.06447,0.0001,4.84778]
[1779873568395,31.69,75615.42,0.01,0.06447,0.0001,4.84778]
[1779873569001,31.7,75615.42,0.01,0.06447,0.0001,4.84812]
[1779873570401,31.7,75615.47,0.01,0.06449,0.0001,4.84876]
[1779873571206,31.7,75614.54,0.01,0.06432,0.0001,4.83749]
[1779873576211,31.7,75614.62,0.01,0.06436,0.0001,4.83935]
[1779873576539,31.7,75615.47,0.01,0.06445,0.0001,4.84487]
[1779873576543,31.7,75615.47,0.01,0.06445,0.0001,4.84487]
[1779873576549,31.7,75615.47,0.01,0.06445,0.0001,4.84487]
[1779873580630,31.71,75614.39,0.01,0.06436,0.0001,4.83964]
[1779873580634,31.71,75614.39,0.01,0.06436,0.0001,4.83964]
[1779873580639,31.71,75614.39,0.01,0.06436,0.0001,4.83964]
[1779873580645,31.71,75614.39,0.01,0.06436,0.0001,4.83964]
[1779873584721,31.71,75614.71,0.01,0.06442,0.0001,4.84296]
[1779873584728,31.71,75614.71,0.01,0.06442,0.0001,4.84296]
[1779873584736,31.71,75614.71,0.01,0.06442,0.0001,4.84296]
[1779873588817,31.71,75614.54,0.01,0.06442,0.0001,4.84327]
[1779873588831,31.71,75614.54,0.01,0.06442,0.0001,4.84327]
[1779873588843,31.71,75614.54,0.01,0.06443,0.0001,4.8436]
[1779873590857,31.71,75614.54,0.01,0.06443,0.0001,4.8436]
[1779873590899,31.71,75614.54,0.01,0.06443,0.0001,4.8436]
[1779873590902,31.71,75614.54,0.01,0.06443,0.0001,4.8436]
[1779873590915,31.71,75614.54,0.01,0.06443,0.0001,4.8436]
[1779873592911,31.72,75614.54,0.01,0.06445,0.0001,4.84461]
[1779873593250,31.72,75614.62,0.01,0.06446,0.0001,4.84543]
[1779873596996,31.72,75615.04,0.01,0.06452,0.0001,4.84898]
[1779873597014,31.72,75615.04,0.01,0.06452,0.0001,4.84898]
[1779873597197,31.72,75615.04,0.01,0.06453,0.0001,4.84931]
[1779873599051,31.72,75615.0,0.01,0.06453,0.0001,4.84939]
[1779873599265,31.72,75615.26,0.01,0.06456,0.0001,4.85131]
[1779873601102,31.72,75615.26,0.01,0.06457,0.0001,4.85163]
[1779873601106,31.72,75615.26,0.01,0.06457,0.0001,4.85163]
[1779873606108,31.73,75614.86,0.01,0.06455,0.0001,4.8508]
[1779873607252,31.73,75618.87,0.01,0.06497,0.0001,4.8756]
[1779873607255,31.73,75618.87,0.01,0.06497,0.0001,4.8756]
[1779873607267,31.73,75618.65,0.01,0.06496,0.0001,4.87457]
[1779873609290,31.73,75619.78,0.01,0.06508,0.0001,4.88177]
[1779873610212,31.73,75619.04,0.01,0.06501,0.0001,4.87779]
[1779873614065,31.74,75619.03,0.01,0.06502,0.0001,4.87856]
[1779873614074,31.74,75619.03,0.01,0.06502,0.0001,4.87856]
[1779873614111,31.74,75619.03,0.01,0.06502,0.0001,4.87856]
[1779873614145,31.74,75619.03,0.01,0.06502,0.0001,4.87856]
[1779873614319,31.74,75618.74,0.01,0.06499,0.0001,4.87679]
[1779873615461,31.74,75624.9,0.01,0.06564,0.0001,4.9148]
[1779873616338,31.74,75626.5,0.01,0.06582,0.0001,4.92511]
[1779873617487,31.74,75630.47,0.01,0.06624,0.00011,4.94975]
[1779873617499,31.74,75630.47,0.01,0.06624,0.00011,4.94975]
[1779873622518,31.74,75636.49,0.01,0.06689,0.00011,4.98768]
[1779873623622,31.74,75636.89,0.01,0.06693,0.00011,4.99027]
[1779873623627,31.74,75636.89,0.01,0.06693,0.00011,4.99027]
[1779873623635,31.74,75636.89,0.01,0.06693,0.00011,4.99027]
[1779873629421,31.74,75641.3,0.01,0.06741,0.00011,5.0182]
[1779873634457,31.74,75647.08,0.01,0.06796,0.00011,5.0485]
[1779873637187,31.74,75650.0,0.01,0.06828,0.00011,5.06675]
[1779873637977,31.74,75650.97,0.01,0.06838,0.00011,5.07283]
[1779873638025,31.74,75650.97,0.01,0.06838,0.00011,5.07283]
[1779873638036,31.74,75650.97,0.01,0.06838,0.00011,5.07283]
[1779873638084,31.74,75650.97,0.01,0.06838,0.00011,5.07283]
[1779873639999,31.74,75657.04,0.01,0.06904,0.00011,5.11084]
[1779873640047,31.74,75657.04,0.01,0.06904,0.00011,5.11084]
[1779873640053,31.74,75657.04,0.01,0.06904,0.00011,5.11084]
[1779873640077,31.74,75657.04,0.01,0.06904,0.00011,5.11084]
[1779873642052,31.74,75657.74,0.01,0.06912,0.00011,5.11514]
[1779873642091,31.74,75657.74,0.01,0.06912,0.00011,5.11514]
[1779873642095,31.74,75657.74,0.01,0.06912,0.00011,5.11514]
[1779873642124,31.74,75657.74,0.01,0.06912,0.00011,5.11514]
[1779873644104,31.74,75658.74,0.01,0.06922,0.00011,5.12133]
[1779873644140,31.74,75658.74,0.01,0.06922,0.00011,5.12133]
[1779873644171,31.74,75658.74,0.01,0.06922,0.00011,5.12133]
[1779873644202,31.74,75659.42,0.01,0.0693,0.00011,5.1255]
[1779873645954,31.74,75659.42,0.01,0.0693,0.00011,5.1255]
[1779873645991,31.74,75659.95,0.01,0.06935,0.00011,5.12873]
[1779873651580,31.74,75664.02,0.01,0.06979,0.00011,5.15407]
[1779873656616,31.74,75666.95,0.01,0.07011,0.00011,5.17227]
[1779873661651,31.74,75676.51,0.01,0.07116,0.00011,5.23234]
[1779873666688,31.74,75674.42,0.01,0.07092,0.00011,5.21867]
[1779873671724,31.74,75676.37,0.01,0.07113,0.00011,5.23077]
[1779873677766,31.74,75678.25,0.01,0.07134,0.00011,5.24242]
[1779873682802,31.74,75681.88,0.01,0.07174,0.00011,5.26527]
[1779873687836,31.74,75689.51,0.01,0.07259,0.00011,5.31362]
[1779873692870,31.73,75696.33,0.01,0.07327,0.00011,5.35043]
[1779873697906,31.73,75696.21,0.01,0.07324,0.00011,5.34875]
[1779873702940,31.73,75694.48,0.01,0.07303,0.00011,5.33681]
[1779873708983,31.73,75693.81,0.01,0.07294,0.00011,5.33149]
[1779873713011,31.72,75686.49,0.01,0.0721,0.00011,5.28409]
[1779873718051,31.72,75685.71,0.01,0.072,0.00011,5.27861]
[1779873723085,31.72,75685.55,0.01,0.07198,0.00011,5.27718]
[1779873726107,31.72,75692.77,0.01,0.07279,0.00011,5.32319]
[1779873731145,31.72,75697.85,0.01,0.07335,0.00011,5.35493]
[1779873736177,31.71,75702.0,0.01,0.0738,0.00011,5.38051]
[1779873741213,31.71,75700.09,0.01,0.07356,0.00011,5.36699]
[1779873746248,31.71,75698.13,0.01,0.07332,0.00011,5.3532]
[1779873751283,31.71,75697.84,0.01,0.07319,0.00011,5.34406]
[1779873756350,31.7,75697.44,0.01,0.07314,0.00011,5.34104]
[1779873762360,31.7,75698.12,0.01,0.07318,0.00011,5.34338]
[1779873768403,31.69,75697.72,0.01,0.07311,0.00011,5.33943]
[1779873774445,31.69,75696.87,0.01,0.07299,0.00011,5.33259]
[1779873781495,31.69,75696.95,0.01,0.07297,0.00011,5.33151]
[1779873788543,31.68,75696.19,0.01,0.07285,0.00011,5.32503]
[1779873794591,31.68,75694.95,0.01,0.07269,0.00011,5.31573]
[1779873801058,31.68,75695.09,0.01,0.07269,0.00011,5.31576]
[1779873806675,31.67,75694.87,0.01,0.07263,0.00011,5.31261]
[1779873811711,31.67,75694.55,0.01,0.0725,0.00011,5.30331]
[1779873816745,31.66,75694.22,0.01,0.07244,0.00011,5.29982]
[1779873822787,31.66,75693.82,0.01,0.07237,0.00011,5.29577]
[1779873827116,31.66,75693.46,0.01,0.07231,0.00011,5.29273]
[1779873827151,31.66,75693.46,0.01,0.07231,0.00011,5.29273]
[1779873827281,31.66,75693.46,0.01,0.07231,0.00011,5.29273]
[1779873827361,31.66,75700.56,0.01,0.07312,0.00011,5.33813]
[1779873827619,31.66,75700.56,0.01,0.07312,0.00011,5.33813]
[1779873828342,31.66,75700.56,0.01,0.07312,0.00011,5.33813]
[1779873828364,31.66,75700.56,0.01,0.07312,0.00011,5.33813]
[1779873828466,31.66,75717.97,0.01,0.07512,0.00012,5.4506]
[1779873831124,31.66,75720.99,0.01,0.07546,0.00012,5.4698]
[1779873831169,31.66,75720.99,0.01,0.07546,0.00012,5.4698]
[1779873831226,31.65,75709.24,0.01,0.07408,0.00012,5.39249]
[1779873833727,31.65,75707.95,0.01,0.07392,0.00012,5.38334]
[1779873833777,31.65,75707.95,0.01,0.07392,0.00012,5.38334]
[1779873833947,31.65,75715.34,0.01,0.07476,0.00012,5.4309]
[1779873835937,31.65,75715.34,0.01,0.07476,0.00012,5.43043]
[1779873835961,31.65,75715.34,0.01,0.07476,0.00012,5.43043]
[1779873835985,31.65,75730.62,0.01,0.07653,0.00012,5.52967]
[1779873837951,31.64,75730.62,0.01,0.07652,0.00012,5.52906]
[1779873838498,31.64,75730.16,0.01,0.07646,0.00012,5.52542]
[1779873839996,31.64,75731.37,0.01,0.07659,0.00012,5.53277]
[1779873840001,31.64,75731.37,0.01,0.07659,0.00012,5.53277]
[1779873840022,31.64,75731.37,0.01,0.07659,0.00012,5.53277]
[1779873840152,31.64,75731.37,0.01,0.07658,0.00012,5.53217]
[1779873842033,31.64,75731.37,0.01,0.07657,0.00012,5.53157]
[1779873842054,31.64,75731.37,0.01,0.07657,0.00012,5.53157]
[1779873842062,31.64,75731.79,0.01,0.07661,0.00012,5.53372]
[1779873844075,31.63,75731.79,0.01,0.0766,0.00012,5.53314]
[1779873844104,31.63,75731.79,0.01,0.0766,0.00012,5.53314]
[1779873844111,31.63,75731.79,0.01,0.0766,0.00012,5.53314]
[1779873844132,31.63,75731.79,0.01,0.0766,0.00012,5.53314]
[1779873846129,31.63,75733.65,0.01,0.07679,0.00012,5.54419]
[1779873846168,31.63,75733.65,0.01,0.07679,0.00012,5.54419]
[1779873846177,31.63,75733.65,0.01,0.07679,0.00012,5.54419]
[1779873846200,31.63,75733.65,0.01,0.07679,0.00012,5.54419]
[1779873848175,31.63,75737.76,0.01,0.07726,0.00012,5.56999]
[1779873848218,31.63,75737.76,0.01,0.07726,0.00012,5.56999]
[1779873848231,31.63,75737.76,0.01,0.07726,0.00012,5.56999]
[1779873848249,31.63,75737.76,0.01,0.07726,0.00012,5.56999]
[1779873850217,31.62,75737.63,0.01,0.07722,0.00012,5.56789]
[1779873850240,31.62,75737.63,0.01,0.07722,0.00012,5.56789]
[1779873850255,31.62,75737.63,0.01,0.07722,0.00012,5.56789]
[1779873850270,31.62,75737.63,0.01,0.07722,0.00012,5.56789]
[1779873852272,31.62,75737.27,0.01,0.07716,0.00012,5.5643]
[1779873852291,31.62,75737.27,0.01,0.07716,0.00012,5.5643]
[1779873852301,31.62,75737.27,0.01,0.07716,0.00012,5.5643]
[1779873852323,31.62,75737.27,0.01,0.07716,0.00012,5.5643]
[1779873854310,31.62,75736.99,0.01,0.0771,0.00012,5.56126]
[1779873854347,31.62,75736.99,0.01,0.0771,0.00012,5.56126]
[1779873854352,31.62,75736.99,0.01,0.0771,0.00012,5.56126]
[1779873854375,31.62,75736.99,0.01,0.0771,0.00012,5.56126]
[1779873856366,31.61,75736.51,0.01,0.07702,0.00012,5.55693]
[1779873856388,31.61,75736.51,0.01,0.07702,0.00012,5.55693]
[1779873856398,31.61,75736.51,0.01,0.07702,0.00012,5.55693]
[1779873856418,31.61,75736.51,0.01,0.07702,0.00012,5.55693]
[1779873858404,31.61,75735.9,0.01,0.07693,0.00012,5.55176]
[1779873858437,31.61,75735.9,0.01,0.07693,0.00012,5.55176]
[1779873858466,31.61,75735.9,0.01,0.07693,0.00012,5.55176]
[1779873858506,31.61,75735.9,0.01,0.07692,0.00012,5.55118]
[1779873860454,31.61,75735.9,0.01,0.07692,0.00012,5.55118]
[1779873860474,31.61,75735.9,0.01,0.07692,0.00012,5.55118]
[1779873860514,31.61,75735.9,0.01,0.0769,0.00012,5.55004]
[1779873862493,31.61,75735.9,0.01,0.0769,0.00012,5.55004]
[1779873862513,31.61,75735.9,0.01,0.0769,0.00012,5.55004]
[1779873862543,31.61,75735.9,0.01,0.0769,0.00012,5.55004]
[1779873862523,31.6,75736.08,0.01,0.0769,0.00012,5.55008]
[1779873864553,31.6,75736.08,0.01,0.07689,0.00012,5.54951]
[1779873865085,31.6,75733.34,0.01,0.07654,0.00012,5.5304]
[1779873865993,31.6,75733.34,0.01,0.07654,0.00012,5.5304]
[1779873866588,31.6,75733.34,0.01,0.07654,0.00012,5.5304]
[1779873876163,31.58,75744.17,0.01,0.07765,0.00012,5.58953]
[1779873881202,31.57,75744.56,0.01,0.07764,0.00012,5.58914]
[1779873886233,31.57,75745.13,0.01,0.07765,0.00012,5.58991]
[1779873891268,31.56,75744.37,0.01,0.07751,0.00012,5.58194]
[1779873896303,31.55,75744.32,0.01,0.07745,0.00012,5.57876]
[1779873901338,31.54,75744.77,0.01,0.07745,0.00012,5.57892]
[1779873902652,31.54,75744.74,0.01,0.07744,0.00012,5.57816]
[1779873903352,31.54,75744.71,0.01,0.07742,0.00012,5.57741]
[1779873908389,31.53,75738.58,0.01,0.07665,0.00012,5.53441]
[1779873913423,31.52,75740.21,0.01,0.0768,0.00012,5.5427]
[1779873918459,31.52,75743.11,0.01,0.07709,0.00012,5.55928]
[1779873923496,31.51,75740.88,0.01,0.07678,0.00012,5.54204]
[1779873923994,31.51,75740.88,0.01,0.07678,0.00012,5.54204]
[1779873924502,31.51,75741.33,0.01,0.07683,0.00012,5.54452]
[1779873925510,31.51,75752.57,0.01,0.07816,0.00012,5.61848]
[1779873931552,31.5,75756.07,0.01,0.07844,0.00012,5.63186]
[1779873932570,31.5,75756.07,0.01,0.07844,0.00012,5.63186]
[1779873934101,31.5,75756.02,0.01,0.07842,0.00012,5.63038]
[1779873936583,31.49,75755.85,0.01,0.07837,0.00012,5.62809]
[1779873937126,31.49,75755.84,0.01,0.07836,0.00012,5.62744]
[1779873938909,31.49,75755.93,0.01,0.07835,0.00012,5.62689]
[1779873940248,31.49,75755.92,0.01,0.07834,0.00012,5.62624]
[1779873940253,31.49,75755.92,0.01,0.07834,0.00012,5.62624]
[1779873940615,31.48,75756.27,0.01,0.07837,0.00012,5.62799]
[1779873942285,31.48,75753.83,0.01,0.07807,0.00012,5.61117]
[1779873942298,31.48,75753.83,0.01,0.07807,0.00012,5.61117]
[1779873942305,31.48,75753.83,0.01,0.07807,0.00012,5.61117]
[1779873944330,31.48,75752.73,0.01,0.07791,0.00012,5.60271]
[1779873944340,31.48,75752.73,0.01,0.07791,0.00012,5.60271]
[1779873946373,31.48,75751.23,0.01,0.07771,0.00012,5.59167]
[1779873946658,31.47,75750.7,0.01,0.07764,0.00012,5.58762]
[1779873947871,31.47,75750.62,0.01,0.07762,0.00012,5.58656]
[1779873948412,31.47,75750.62,0.01,0.07762,0.00012,5.58656]
[1779873950464,31.47,75750.04,0.01,0.07753,0.00012,5.58166]
[1779873950546,31.47,75749.9,0.01,0.07751,0.00012,5.58021]
[1779873952508,31.47,75749.9,0.01,0.07751,0.00012,5.58021]
[1779873952538,31.47,75750.8,0.01,0.07759,0.00012,5.58514]
[1779873957689,31.46,75754.63,0.01,0.07801,0.00012,5.60786]
[1779873962703,31.45,75754.18,0.01,0.07791,0.00012,5.60263]
[1779873962780,31.45,75750.43,0.01,0.07745,0.00012,5.57716]
[1779873968812,31.44,75746.13,0.01,0.07688,0.00012,5.54567]
[1779873973846,31.44,75746.59,0.01,0.07689,0.00012,5.54634]
[1779873978881,31.43,75749.82,0.01,0.07723,0.00012,5.56534]
[1779873983916,31.42,75747.87,0.01,0.07695,0.00012,5.54947]
[1779873988951,31.42,75742.87,0.01,0.07631,0.00012,5.51426]
[1779873996001,31.41,75743.14,0.01,0.07621,0.00012,5.50687]
[1779874001036,31.4,75744.98,0.01,0.0764,0.00012,5.51698]
[1779874008044,31.39,75745.52,0.01,0.07641,0.00012,5.5177]
[1779874015133,31.39,75748.21,0.01,0.07668,0.00012,5.53266]
[1779874020170,31.38,75749.94,0.01,0.07685,0.00012,5.54209]
[1779874025203,31.37,75752.44,0.01,0.07711,0.00012,5.55659]
[1779874026394,31.37,75752.44,0.01,0.07711,0.00012,5.55659]
[1779874026452,31.37,75759.26,0.01,0.07792,0.00012,5.6015]
[1779874028549,31.37,75759.26,0.01,0.07791,0.00012,5.60102]
[1779874028583,31.37,75758.0,0.01,0.07775,0.00012,5.59214]
[1779874034094,31.37,75753.92,0.01,0.07723,0.00012,5.56327]
[1779874039301,31.36,75751.76,0.01,0.07692,0.00012,5.54604]
[1779874044337,31.35,75752.02,0.01,0.07691,0.00012,5.54579]
[1779874052395,31.34,75752.43,0.01,0.07683,0.00012,5.53917]
[1779874057512,31.34,75752.38,0.01,0.07679,0.00012,5.53735]
[1779874063471,31.33,75754.28,0.01,0.07697,0.00012,5.54731]
[1779874069512,31.33,75753.02,0.01,0.07678,0.00012,5.53662]
[1779874074549,31.32,75753.6,0.01,0.07681,0.00012,5.53855]
[1779874081597,31.31,75751.43,0.01,0.07651,0.00012,5.52158]
[1779874086641,31.31,75748.95,0.01,0.07618,0.00012,5.50351]
[1779874091674,31.31,75749.34,0.01,0.0762,0.00012,5.50453]
[1779874096712,31.3,75753.25,0.01,0.07664,0.00012,5.52883]
[1779874101745,31.3,75755.68,0.01,0.0769,0.00012,5.5432]
[1779874104771,31.29,75732.37,0.01,0.07412,0.00012,5.38828]
[1779874105775,31.29,75723.19,0.01,0.07305,0.00012,5.32814]
[1779874110808,31.29,75714.39,0.01,0.07204,0.00011,5.27078]
[1779874115855,31.29,75710.49,0.01,0.07152,0.00011,5.23948]
[1779874122904,31.29,75714.8,0.01,0.072,0.00011,5.26702]
[1779874127941,31.29,75712.28,0.01,0.07171,0.00011,5.25041]
[1779874132975,31.29,75714.14,0.01,0.07191,0.00011,5.262]
[1779874135995,31.29,75706.34,0.01,0.07102,0.00011,5.21139]
[1779874141034,31.29,75705.94,0.01,0.07098,0.00011,5.20865]
[1779874146067,31.29,75705.15,0.01,0.07088,0.00011,5.20334]
[1779874151102,31.29,75704.3,0.01,0.07078,0.00011,5.19761]
[1779874156490,31.29,75699.35,0.01,0.07022,0.00011,5.1657]
[1779874164195,31.28,75698.24,0.01,0.07009,0.00011,5.15791]
[1779874169230,31.28,75698.4,0.01,0.0701,0.00011,5.15888]
[1779874174265,31.28,75698.81,0.01,0.07007,0.00011,5.15533]
[1779874179302,31.28,75698.63,0.01,0.07005,0.00011,5.15413]
[1779874184913,31.28,75699.2,0.01,0.07012,0.00011,5.15772]
[1779874194407,31.28,75704.2,0.01,0.07067,0.00011,5.18936]
[1779874199442,31.28,75704.71,0.01,0.07072,0.00011,5.19225]
[1779874204477,31.28,75707.97,0.01,0.07108,0.00011,5.21276]
[1779874209514,31.28,75712.5,0.01,0.07158,0.00011,5.24121]
[1779874216561,31.27,75712.45,0.01,0.07155,0.00011,5.2396]
[1779874221596,31.27,75712.0,0.01,0.07148,0.00011,5.23575]
[1779874227640,31.27,75706.19,0.01,0.07081,0.00011,5.19739]
[1779874232673,31.27,75711.46,0.01,0.07132,0.00011,5.22455]
[1779874237708,31.27,75713.18,0.01,0.0715,0.00011,5.23483]
[1779874242743,31.26,75713.33,0.01,0.0715,0.00011,5.23491]
[1779874247778,31.26,75710.29,0.01,0.07114,0.00011,5.21444]
[1779874252814,31.26,75710.1,0.01,0.07111,0.00011,5.21247]
[1779874256843,31.25,75702.8,0.01,0.07026,0.00011,5.16418]
[1779874261882,31.25,75699.84,0.01,0.06988,0.00011,5.14273]
[1779874267761,31.24,75699.62,0.01,0.06983,0.00011,5.13988]
[1779874272955,31.24,75700.6,0.01,0.06993,0.00011,5.14515]
[1779874278998,31.24,75702.41,0.01,0.07012,0.00011,5.15651]
[1779874287055,31.24,75701.49,0.01,0.07002,0.00011,5.15027]
[1779874292089,31.24,75700.53,0.01,0.06983,0.00011,5.13779]
[1779874298132,31.24,75698.94,0.01,0.06965,0.00011,5.12742]
[1779874303166,31.24,75697.17,0.01,0.06945,0.00011,5.11596]
[1779874308202,31.24,75695.76,0.01,0.06929,0.00011,5.10684]
[1779874313236,31.24,75694.86,0.01,0.06919,0.00011,5.10099]
[1779874320220,31.24,75697.39,0.01,0.06946,0.00011,5.11679]
[1779874325322,31.24,75695.46,0.01,0.06924,0.00011,5.10414]
[1779874330356,31.24,75695.38,0.01,0.06923,0.00011,5.10337]
[1779874335392,31.23,75702.45,0.01,0.07,0.00011,5.14773]
[1779874339420,31.23,75710.22,0.01,0.07087,0.00011,5.1972]
[1779874342440,31.23,75717.78,0.01,0.07172,0.00011,5.24559]
[1779874346572,31.22,75726.15,0.01,0.07264,0.00012,5.2977]
[1779874352511,31.21,75728.01,0.01,0.0727,0.00012,5.29926]
[1779874357547,31.2,75732.03,0.01,0.0731,0.00012,5.32182]
[1779874362581,31.19,75736.32,0.01,0.07353,0.00012,5.346]
[1779874367619,31.18,75738.95,0.01,0.07377,0.00012,5.35933]
[1779874372653,31.17,75740.67,0.01,0.0739,0.00012,5.36665]
[1779874377689,31.16,75741.0,0.01,0.07387,0.00012,5.36485]
[1779874382724,31.15,75741.26,0.01,0.07382,0.00012,5.36263]
[1779874387759,31.14,75745.08,0.01,0.0742,0.00012,5.38386]
[1779874392793,31.13,75742.67,0.01,0.07385,0.00012,5.36403]
[1779874398047,31.12,75744.08,0.01,0.07396,0.00012,5.37017]
[1779874406892,31.1,75744.07,0.01,0.07381,0.00012,5.36222]
[1779874413940,31.08,75742.72,0.01,0.07348,0.00012,5.34177]
[1779874418975,31.07,75743.0,0.01,0.07345,0.00012,5.33985]
[1779874424012,31.06,75743.78,0.01,0.07347,0.00012,5.34122]
[1779874430055,31.05,75745.29,0.01,0.07357,0.00012,5.34664]
[1779874435093,31.04,75748.7,0.01,0.0739,0.00012,5.36535]
[1779874440129,31.03,75749.47,0.01,0.07392,0.00012,5.36644]
[1779874445163,31.02,75755.92,0.01,0.07461,0.00012,5.40499]
[1779874450198,31.0,75761.18,0.01,0.07516,0.00012,5.43572]
[1779874456004,31.0,75765.49,0.01,0.07561,0.00012,5.46105]
[1779874456212,30.99,75769.65,0.01,0.07608,0.00012,5.48706]
[1779874461221,30.98,75774.12,0.01,0.07653,0.00012,5.51242]
[1779874466964,30.97,75775.9,0.01,0.07668,0.00012,5.52073]
[1779874468999,30.96,75777.08,0.01,0.07679,0.00012,5.52684]
[1779874469063,30.96,75779.34,0.01,0.07704,0.00012,5.54019]
[1779874471350,30.95,75771.99,0.01,0.07603,0.00012,5.48281]
[1779874473104,30.95,75771.99,0.01,0.07603,0.00012,5.48281]
[1779874473156,30.95,75772.45,0.01,0.07606,0.00012,5.4842]
[1779874475283,30.95,75772.72,0.01,0.07608,0.00012,5.48516]
[1779874475378,30.94,75773.59,0.01,0.07617,0.00012,5.49015]
[1779874477393,30.94,75765.56,0.01,0.07517,0.00012,5.43482]
[1779874482426,30.93,75763.47,0.01,0.07486,0.00012,5.41728]
[1779874488469,30.92,75761.6,0.01,0.07454,0.00012,5.39993]
[1779874496526,30.9,75755.24,0.01,0.0737,0.00012,5.35271]
[1779874501562,30.89,75754.11,0.01,0.07351,0.00012,5.34211]
[1779874506597,30.89,75754.24,0.01,0.07347,0.00012,5.33985]
[1779874511631,30.88,75753.29,0.01,0.0733,0.00012,5.33049]
[1779874516666,30.87,75752.58,0.01,0.07316,0.00012,5.32274]
[1779874521701,30.86,75755.1,0.01,0.07341,0.00012,5.33639]
[1779874527745,30.85,75756.61,0.01,0.07351,0.00012,5.34253]
[1779874533788,30.84,75755.62,0.01,0.07325,0.00012,5.32594]
[1779874535800,30.84,75763.38,0.01,0.07415,0.00012,5.37613]
[1779874538563,30.83,75762.53,0.01,0.07402,0.00012,5.36906]
[1779874538822,30.83,75762.2,0.01,0.07397,0.00012,5.36616]
[1779874540818,30.83,75762.46,0.01,0.074,0.00012,5.36769]
[1779874540843,30.83,75762.87,0.01,0.07404,0.00012,5.37021]
[1779874545871,30.83,75762.28,0.01,0.07395,0.00012,5.36523]
[1779874548083,30.83,75762.28,0.01,0.07395,0.00012,5.36523]
[1779874548089,30.83,75763.71,0.01,0.07411,0.00012,5.37432]
[1779874553932,30.82,75775.52,0.01,0.0755,0.00012,5.45159]
[1779874558966,30.81,75788.61,0.01,0.07703,0.00012,5.53623]
[1779874562004,30.81,75801.26,0.01,0.07856,0.00012,5.62052]
[1779874567027,30.8,75802.87,0.01,0.0787,0.00012,5.62864]
[1779874572326,30.79,75807.3,0.01,0.07921,0.00013,5.65645]
[1779874574218,30.79,75808.49,0.01,0.07934,0.00013,5.66336]
[1779874575819,30.79,75810.61,0.01,0.07958,0.00013,5.67663]
[1779874576300,30.79,75810.61,0.01,0.07958,0.00013,5.67663]
[1779874577876,30.77,75811.2,0.01,0.07953,0.00013,5.67367]
[1779874578258,30.75,75811.24,0.01,0.07942,0.00013,5.66783]
[1779874581913,30.7,75813.15,0.01,0.07933,0.00013,5.66338]
[1779874581926,30.7,75813.15,0.01,0.07933,0.00013,5.66338]
[1779874581954,30.7,75813.15,0.01,0.07933,0.00013,5.66338]
[1779874581986,30.7,75813.15,0.01,0.07933,0.00013,5.66338]
[1779874582017,30.7,75813.15,0.01,0.07933,0.00013,5.66338]
[1779874582043,30.7,75813.15,0.01,0.07933,0.00013,5.66338]
[1779874582076,30.7,75813.15,0.01,0.07933,0.00013,5.66338]
[1779874582150,30.69,75807.28,0.01,0.07849,0.00012,5.61755]
[1779874584087,30.67,75807.28,0.01,0.07834,0.00012,5.609]
[1779874584120,30.67,75807.28,0.01,0.07834,0.00012,5.609]
[1779874584132,30.67,75807.28,0.01,0.07834,0.00012,5.609]
[1779874584154,30.67,75807.28,0.01,0.07834,0.00012,5.609]
[1779874585508,30.64,75804.65,0.01,0.07785,0.00012,5.58251]
[1779874586171,30.64,75804.65,0.01,0.07785,0.00012,5.58251]
[1779874586583,30.64,75804.39,0.01,0.0778,0.00012,5.5798]
[1779874588205,30.64,75804.39,0.01,0.07779,0.00012,5.57887]
[1779874588347,30.64,75804.39,0.01,0.07779,0.00012,5.57887]
[1779874590278,30.63,75804.75,0.01,0.0778,0.00012,5.57949]
[1779874592257,30.63,75805.63,0.01,0.07779,0.00012,5.57735]
[1779874592359,30.63,75801.96,0.01,0.07732,0.00012,5.55143]
[1779874594387,30.62,75797.36,0.01,0.07673,0.00012,5.5184]
[1779874595223,30.62,75797.4,0.01,0.07672,0.00012,5.51786]
[1779874600258,30.61,75799.65,0.01,0.07692,0.00012,5.52903]
[1779874605296,30.6,75805.4,0.01,0.07755,0.00012,5.56391]
[1779874610332,30.58,75815.91,0.01,0.07878,0.00013,5.63157]
[1779874615368,30.5,75816.33,0.01,0.07826,0.00013,5.60346]
[1779874620403,30.41,75818.43,0.01,0.07787,0.00012,5.58258]
[1779874625914,30.35,75823.48,0.01,0.07813,0.00013,5.59683]
[1779874631482,30.23,75822.62,0.01,0.07716,0.00012,5.54378]
[1779874636516,30.15,75821.19,0.01,0.07642,0.00012,5.50368]
[1779874641551,30.11,75822.37,0.01,0.07634,0.00012,5.49891]
[1779874646587,30.1,75821.68,0.01,0.0762,0.00012,5.49141]
[1779874651621,30.1,75822.12,0.01,0.07613,0.00012,5.48543]
[1779874653636,30.09,75815.08,0.01,0.07524,0.00012,5.43608]
[1779874659678,30.09,75815.75,0.01,0.07527,0.00012,5.43758]
[1779874664713,30.08,75809.07,0.01,0.07443,0.00012,5.3912]
[1779874672713,30.08,75808.14,0.01,0.07431,0.00012,5.38445]
[1779874675893,30.08,75800.91,0.01,0.07343,0.00012,5.33523]
[1779874681831,30.08,75800.33,0.01,0.07337,0.00012,5.33142]
[1779874686866,30.08,75804.05,0.01,0.07382,0.00012,5.35676]
[1779874691901,30.08,75809.46,0.01,0.07447,0.00012,5.39336]
[1779874696936,30.08,75814.27,0.01,0.07505,0.00012,5.42562]
[1779874698377,30.08,75814.27,0.01,0.07505,0.00012,5.42562]
[1779874699043,30.08,75818.25,0.01,0.07554,0.00012,5.45273]
[1779874699131,30.08,75818.46,0.01,0.07556,0.00012,5.45399]
[1779874699777,30.08,75818.46,0.01,0.07556,0.00012,5.45399]
[1779874705201,30.08,75824.5,0.01,0.0763,0.00012,5.49501]
[1779874708270,30.08,75825.04,0.01,0.07637,0.00012,5.49905]
[1779874708310,30.08,75825.04,0.01,0.07637,0.00012,5.49905]
[1779874708479,30.08,75824.69,0.01,0.07633,0.00012,5.49693]
[1779874709358,30.08,75824.69,0.01,0.07633,0.00012,5.49693]
[1779874709414,30.08,75841.45,0.01,0.07845,0.00013,5.61337]
[1779874711186,30.08,75841.45,0.01,0.07845,0.00013,5.61365]
[1779874711198,30.08,75841.45,0.01,0.07845,0.00013,5.61365]
[1779874711223,30.08,75841.45,0.01,0.07845,0.00013,5.61365]
[1779874711265,30.08,75843.31,0.01,0.07861,0.00013,5.62039]
[1779874716270,30.08,75845.47,0.01,0.07889,0.00013,5.63577]
[1779874719536,30.08,75852.44,0.01,0.07979,0.00013,5.68468]
[1779874724562,30.08,75858.41,0.01,0.08056,0.00013,5.72633]
[1779874729566,30.08,75859.57,0.01,0.0807,0.00013,5.73398]
[1779874734577,30.08,75861.13,0.01,0.08089,0.00013,5.7444]
[1779874739602,30.08,75863.8,0.01,0.08122,0.00013,5.76253]
[1779874744629,30.08,75864.63,0.01,0.08132,0.00013,5.76759]
[1779874749653,30.07,75865.34,0.01,0.08139,0.00013,5.77178]
[1779874754676,30.07,75861.3,0.01,0.08085,0.00013,5.74247]
[1779874759702,30.07,75861.47,0.01,0.08086,0.00013,5.74308]
[1779874764728,30.07,75858.9,0.01,0.08052,0.00013,5.72433]
[1779874768673,30.07,75864.6,0.01,0.08124,0.00013,5.7636]
[1779874768675,30.07,75864.6,0.01,0.08124,0.00013,5.7636]
[1779874768715,30.07,75864.6,0.01,0.08124,0.00013,5.7636]
[1779874769475,30.07,75865.49,0.01,0.08136,0.00013,5.76978]
[1779874770719,30.07,75865.49,0.01,0.08135,0.00013,5.76963]
[1779874770732,30.07,75865.49,0.01,0.08135,0.00013,5.76963]
[1779874771478,30.07,75865.83,0.01,0.08132,0.00013,5.76548]
[1779874772763,30.06,75865.59,0.01,0.08128,0.00013,5.76362]
[1779874773493,30.06,75865.73,0.01,0.0813,0.00013,5.76445]
[1779874778531,30.06,75865.91,0.01,0.08131,0.00013,5.76489]
[1779874783569,30.06,75860.55,0.01,0.08059,0.00013,5.72637]
[1779874786928,30.06,75860.66,0.01,0.0806,0.00013,5.72693]
[1779874787174,30.06,75860.73,0.01,0.08061,0.00013,5.72721]
[1779874793560,30.06,75858.35,0.01,0.08029,0.00013,5.70993]
[1779874798674,30.06,75858.18,0.01,0.08026,0.00013,5.70832]
[1779874804718,30.06,75857.73,0.01,0.08019,0.00013,5.70469]
[1779874809752,30.05,75851.43,0.01,0.07938,0.00013,5.66021]
[1779874814787,30.05,75850.86,0.01,0.07929,0.00013,5.65562]
[1779874819822,30.05,75851.08,0.01,0.0793,0.00013,5.65606]
[1779874827877,30.05,75851.15,0.01,0.07931,0.00013,5.65655]
[1779874834150,30.05,75848.75,0.01,0.07892,0.00013,5.63347]
[1779874840339,30.05,75850.97,0.01,0.07921,0.00013,5.64912]
[1779874846004,30.05,75849.81,0.01,0.07906,0.00013,5.64108]
[1779874853054,30.05,75850.07,0.01,0.0791,0.00013,5.64303]
[1779874858090,30.05,75846.55,0.01,0.07865,0.00013,5.61853]
[1779874863123,30.05,75845.74,0.01,0.07855,0.00013,5.61317]
[1779874870009,30.05,75845.9,0.01,0.07858,0.00013,5.61453]
[1779874870599,30.05,75836.38,0.01,0.07738,0.00013,5.54848]
[1779874871072,30.05,75836.38,0.01,0.07738,0.00013,5.54848]
[1779874871078,30.05,75836.38,0.01,0.07738,0.00013,5.54848]
[1779874871179,30.05,75836.38,0.01,0.07737,0.00013,5.54799]
[1779874872566,30.05,75836.38,0.01,0.07737,0.00013,5.54799]
[1779874874565,30.05,75831.51,0.01,0.07675,0.00013,5.51408]
[1779874875178,30.05,75831.51,0.01,0.07676,0.00013,5.5143]
[1779874875251,30.05,75831.19,0.01,0.07672,0.00013,5.51231]
[1779874879282,30.05,75830.84,0.01,0.07669,0.00013,5.51054]
[1779874888309,30.06,75827.34,0.01,0.07629,0.00012,5.48852]
[1779874893344,30.06,75826.44,0.01,0.07612,0.00012,5.47714]
[1779874903415,30.07,75825.92,0.01,0.0761,0.00012,5.47581]
[1779874908449,30.07,75819.96,0.01,0.07538,0.00012,5.43609]
[1779874914410,30.08,75819.34,0.01,0.07533,0.00012,5.43338]
[1779874924562,30.08,75818.71,0.01,0.0753,0.00012,5.4316]
[1779874930603,30.09,75817.6,0.01,0.07519,0.00012,5.42549]
[1779874935639,30.09,75816.52,0.01,0.07508,0.00012,5.41932]
[1779874941682,30.09,75816.66,0.01,0.0751,0.00012,5.42066]
[1779874948730,30.09,75815.69,0.01,0.07498,0.00012,5.41353]
[1779874954737,30.09,75811.53,0.01,0.07442,0.00012,5.38044]
[1779874959808,30.1,75811.5,0.01,0.07444,0.00012,5.38177]
[1779874964843,30.1,75811.66,0.01,0.07449,0.00012,5.38435]
[1779874969883,30.11,75812.34,0.01,0.0746,0.00012,5.39044]
[1779874975925,30.11,75811.81,0.01,0.07456,0.00012,5.38857]
[1779874982973,30.12,75812.42,0.01,0.07468,0.00012,5.39472]
[1779874988011,30.12,75812.74,0.01,0.07474,0.00012,5.39856]
[1779874993046,30.12,75812.02,0.01,0.07468,0.00012,5.39499]
[1779874998079,30.13,75813.63,0.01,0.0749,0.00012,5.40732]
[1779875005087,30.13,75813.68,0.01,0.07494,0.00012,5.40942]
[1779875010163,30.14,75813.52,0.01,0.07494,0.00012,5.40957]
[1779875015198,30.14,75812.66,0.01,0.07478,0.00012,5.39868]
[1779875020234,30.14,75820.87,0.01,0.07582,0.00012,5.45605]
[1779875026282,30.14,75827.85,0.01,0.0767,0.00012,5.50485]
[1779875027283,30.15,75817.18,0.01,0.07538,0.00012,5.43181]
[1779875034331,30.15,75815.64,0.01,0.07523,0.00012,5.42323]
[1779875039367,30.15,75815.45,0.01,0.07523,0.00012,5.42331]
[1779875044405,30.16,75815.43,0.01,0.07525,0.00012,5.42455]
[1779875049443,30.16,75815.49,0.01,0.07528,0.00012,5.4263]
[1779875054477,30.16,75815.91,0.01,0.07536,0.00012,5.43045]
[1779875060522,30.17,75819.05,0.01,0.07577,0.00012,5.45326]
[1779875065556,30.17,75814.76,0.01,0.07526,0.00012,5.42508]
[1779875070589,30.17,75814.78,0.01,0.07529,0.00012,5.42648]
[1779875075624,30.18,75815.14,0.01,0.07528,0.00012,5.42391]
[1779875081667,30.18,75813.9,0.01,0.07515,0.00012,5.41699]
[1779875086701,30.19,75816.22,0.01,0.07546,0.00012,5.43407]
[1779875091737,30.19,75815.56,0.01,0.0754,0.00012,5.43072]
[1779875099793,30.19,75815.46,0.01,0.07542,0.00012,5.43191]
[1779875104827,30.2,75814.99,0.01,0.07538,0.00012,5.42985]
[1779875107058,30.2,75815.38,0.01,0.07544,0.00012,5.43298]
[1779875107098,30.2,75815.38,0.01,0.07544,0.00012,5.43298]
[1779875107112,30.2,75815.38,0.01,0.07544,0.00012,5.43298]
[1779875107132,30.2,75815.38,0.01,0.07544,0.00012,5.43298]
[1779875107849,30.2,75817.33,0.01,0.07569,0.00012,5.44654]
[1779875108057,30.2,75817.33,0.01,0.07569,0.00012,5.44654]
[1779875108098,30.2,75817.33,0.01,0.07569,0.00012,5.44654]
[1779875108691,30.2,75817.33,0.01,0.07569,0.00012,5.44654]
[1779875108722,30.2,75817.33,0.01,0.07569,0.00012,5.44654]
[1779875108856,30.2,75820.72,0.01,0.07611,0.00012,5.46997]
[1779875113890,30.2,75819.91,0.01,0.07602,0.00012,5.46527]
[1779875119933,30.2,75817.54,0.01,0.07575,0.00012,5.4502]
[1779875124968,30.21,75815.44,0.01,0.07551,0.00012,5.43683]
[1779875130004,30.21,75815.45,0.01,0.07553,0.00012,5.43796]
[1779875135040,30.21,75816.0,0.01,0.07554,0.00012,5.43646]
[1779875141081,30.22,75815.74,0.01,0.07553,0.00012,5.4359]
[1779875148131,30.22,75814.83,0.01,0.07544,0.00012,5.4311]
[1779875153165,30.22,75811.27,0.01,0.07503,0.00012,5.40786]
[1779875162228,30.23,75810.79,0.01,0.07501,0.00012,5.40696]
[1779875167263,30.23,75810.72,0.01,0.07502,0.00012,5.40764]
[1779875172299,30.23,75810.93,0.01,0.07507,0.00012,5.41019]
[1779875177334,30.24,75812.71,0.01,0.07531,0.00012,5.42337]
[1779875182369,30.24,75812.43,0.01,0.07529,0.00012,5.42243]
[1779875187403,30.24,75809.43,0.01,0.07494,0.00012,5.40303]
[1779875191978,30.25,75795.35,0.01,0.07317,0.00012,5.30231]
[1779875192810,30.25,75795.35,0.01,0.07317,0.00012,5.30231]
[1779875192815,30.25,75795.35,0.01,0.07317,0.00012,5.30231]
[1779875192867,30.25,75795.35,0.01,0.07317,0.00012,5.30231]
[1779875192872,30.25,75789.53,0.01,0.07248,0.00012,5.26352]
[1779875196418,30.25,75788.69,0.01,0.0724,0.00012,5.25925]
[1779875196473,30.25,75788.69,0.01,0.0724,0.00012,5.25925]
[1779875196530,30.25,75789.27,0.01,0.07248,0.00012,5.2636]
[1779875197588,30.25,75789.27,0.01,0.07248,0.00012,5.2636]
[1779875198836,30.25,75789.39,0.01,0.0725,0.00012,5.26486]
[1779875198842,30.25,75789.39,0.01,0.0725,0.00012,5.26486]
[1779875198867,30.25,75789.39,0.01,0.0725,0.00012,5.26486]
[1779875198937,30.25,75789.39,0.01,0.07251,0.00012,5.26531]
[1779875202528,30.26,75788.39,0.01,0.07242,0.00012,5.25996]
[1779875202533,30.26,75788.39,0.01,0.07242,0.00012,5.25996]
[1779875202931,30.26,75783.27,0.01,0.07182,0.00012,5.22613]
[1779875207016,30.27,75783.21,0.01,0.07187,0.00012,5.22916]
[1779875207020,30.27,75783.21,0.01,0.07187,0.00012,5.22916]
[1779875207040,30.27,75783.21,0.01,0.07187,0.00012,5.22916]
[1779875207545,30.27,75783.21,0.01,0.07189,0.00012,5.23014]
[1779875209064,30.27,75783.21,0.01,0.07189,0.00012,5.23014]
[1779875209744,30.27,75783.21,0.01,0.07189,0.00012,5.23014]
[1779875209891,30.28,75783.25,0.01,0.07193,0.00012,5.23237]
[1779875211105,30.28,75783.25,0.01,0.07193,0.00012,5.23237]
[1779875211106,30.28,75783.25,0.01,0.07193,0.00012,5.23237]
[1779875211126,30.28,75783.25,0.01,0.07193,0.00012,5.23237]
[1779875211572,30.28,75783.25,0.01,0.07195,0.00012,5.2334]
[1779875213159,30.28,75783.14,0.01,0.07194,0.00012,5.23317]
[1779875213957,30.28,75783.23,0.01,0.07196,0.00012,5.23429]
[1779875215213,30.28,75783.23,0.01,0.07197,0.00012,5.2348]
[1779875215216,30.28,75783.23,0.01,0.07197,0.00012,5.2348]
[1779875215241,30.28,75783.23,0.01,0.07197,0.00012,5.2348]
[1779875216010,30.28,75783.23,0.01,0.07198,0.00012,5.23531]
[1779875218321,30.28,75783.7,0.01,0.07204,0.00012,5.23835]
[1779875221594,30.29,75784.03,0.01,0.0721,0.00012,5.24179]
[1779875223395,30.29,75784.11,0.01,0.07211,0.00012,5.24273]
[1779875223970,30.29,75783.99,0.01,0.07211,0.00012,5.24275]
[1779875225440,30.29,75783.43,0.01,0.07205,0.00012,5.2394]
[1779875225448,30.29,75783.43,0.01,0.07205,0.00012,5.2394]
[1779875225517,30.29,75783.43,0.01,0.07206,0.00012,5.23981]
[1779875226265,30.29,75783.43,0.01,0.07206,0.00012,5.23981]
[1779875226275,30.29,75783.43,0.01,0.07206,0.00012,5.23981]
[1779875226679,30.29,75783.43,0.01,0.07206,0.00012,5.23976]
[1779875227110,30.29,75783.43,0.01,0.07206,0.00012,5.23976]
[1779875227494,30.29,75783.43,0.01,0.07206,0.00012,5.23976]
[1779875227500,30.29,75783.43,0.01,0.07206,0.00012,5.23976]
[1779875227532,30.29,75783.43,0.01,0.07206,0.00012,5.23976]
[1779875227687,30.29,75783.42,0.01,0.07206,0.00012,5.23964]
[1779875232722,30.3,75783.43,0.01,0.07211,0.00012,5.24267]
[1779875234595,30.3,75783.77,0.01,0.07217,0.00012,5.24591]
[1779875239770,30.32,75790.32,0.01,0.07305,0.00012,5.29544]
[1779875244805,30.33,75796.32,0.01,0.07385,0.00012,5.34018]
[1779875250848,30.34,75794.57,0.01,0.07373,0.00012,5.33349]
[1779875255883,30.35,75795.03,0.01,0.07379,0.00012,5.33461]
[1779875260918,30.37,75795.13,0.01,0.07388,0.00012,5.33952]
[1779875265953,30.38,75795.87,0.01,0.07404,0.00012,5.34864]
[1779875270988,30.39,75804.58,0.01,0.07518,0.00012,5.41164]
[1779875277029,30.4,75805.96,0.01,0.07543,0.00012,5.42532]
[1779875282067,30.41,75810.77,0.01,0.07608,0.00012,5.46154]
[1779875287103,30.42,75812.91,0.01,0.07641,0.00012,5.47952]
[1779875292137,30.43,75813.32,0.01,0.07652,0.00012,5.4856]
[1779875297172,30.44,75811.81,0.01,0.07639,0.00012,5.47865]
[1779875302209,30.44,75812.36,0.01,0.07652,0.00012,5.48579]
[1779875307249,30.45,75813.13,0.01,0.07668,0.00012,5.49439]
[1779875312322,30.46,75810.69,0.01,0.07638,0.00012,5.47558]
[1779875315482,30.47,75811.27,0.01,0.07646,0.00012,5.48023]
[1779875316054,30.47,75811.8,0.01,0.07654,0.00012,5.48469]
[1779875318755,30.47,75811.73,0.01,0.07654,0.00012,5.4845]
[1779875318830,30.47,75804.5,0.01,0.07565,0.00012,5.43557]
[1779875322261,30.47,75804.47,0.01,0.07566,0.00012,5.43604]
[1779875328432,30.47,75804.25,0.01,0.07564,0.00012,5.43517]
[1779875333467,30.47,75804.94,0.01,0.07571,0.00012,5.43858]
[1779875338502,30.47,75804.77,0.01,0.07568,0.00012,5.43725]
[1779875343540,30.47,75804.6,0.01,0.07564,0.00012,5.4348]
[1779875345239,30.47,75804.6,0.01,0.07564,0.00012,5.4348]
[1779875345243,30.47,75804.6,0.01,0.07564,0.00012,5.4348]
[1779875345261,30.47,75804.6,0.01,0.07564,0.00012,5.4348]
[1779875345272,30.47,75804.6,0.01,0.07564,0.00012,5.4348]
[1779875345290,30.47,75804.6,0.01,0.07564,0.00012,5.4348]
[1779875345554,30.47,75804.94,0.01,0.07567,0.00012,5.43658]
[1779875346411,30.47,75804.94,0.01,0.07567,0.00012,5.43658]
[1779875346448,30.47,75804.94,0.01,0.07567,0.00012,5.43658]
[1779875346561,30.46,75804.99,0.01,0.07567,0.00012,5.43666]
[1779875348270,30.46,75805.53,0.01,0.07573,0.00012,5.44005]
[1779875348276,30.46,75805.53,0.01,0.07573,0.00012,5.44005]
[1779875348289,30.46,75805.53,0.01,0.07573,0.00012,5.44005]
[1779875348575,30.46,75805.55,0.01,0.07574,0.00012,5.44048]
[1779875353610,30.47,75807.64,0.01,0.07602,0.00012,5.45599]
[1779875358645,30.47,75805.54,0.01,0.07579,0.00012,5.44306]
[1779875367641,30.48,75805.41,0.01,0.07581,0.00012,5.44408]
[1779875377994,30.47,75805.65,0.01,0.07573,0.00012,5.438]
[1779875383817,30.47,75805.24,0.01,0.07563,0.00012,5.43247]
[1779875388859,30.46,75813.2,0.01,0.07658,0.00012,5.48496]
[1779875393894,30.46,75816.68,0.01,0.07703,0.00012,5.50965]
[1779875398929,30.47,75818.26,0.01,0.07724,0.00012,5.52122]
[1779875403964,30.47,75820.69,0.01,0.07757,0.00012,5.53939]
[1779875410012,30.47,75820.41,0.01,0.07755,0.00012,5.53814]
[1779875415043,30.47,75820.56,0.01,0.07758,0.00012,5.53972]
[1779875421088,30.47,75820.32,0.01,0.07756,0.00012,5.53874]
[1779875425051,30.48,75825.35,0.01,0.0782,0.00013,5.57351]
[1779875430153,30.48,75834.36,0.01,0.07937,0.00013,5.63733]
[1779875435195,30.49,75837.45,0.01,0.07972,0.00013,5.65429]
[1779875440230,30.49,75836.58,0.01,0.07964,0.00013,5.65014]
[1779875445265,30.5,75835.02,0.01,0.07948,0.00013,5.64124]
[1779875448216,30.5,75820.87,0.01,0.0777,0.00013,5.54425]
[1779875453322,30.5,75820.53,0.01,0.07766,0.00013,5.54224]
[1779875454653,30.5,75820.53,0.01,0.07766,0.00013,5.54224]
[1779875460383,30.5,75817.03,0.01,0.07724,0.00012,5.51889]
[1779875468437,30.5,75815.64,0.01,0.07708,0.00012,5.51015]
[1779875477212,30.5,75814.86,0.01,0.07699,0.00012,5.50502]
[1779875477962,30.5,75813.6,0.01,0.07684,0.00012,5.4971]
[1779875478063,30.5,75793.02,0.01,0.07432,0.00012,5.35783]
[1779875478636,30.5,75793.02,0.01,0.07432,0.00012,5.35783]
[1779875478964,30.5,75793.02,0.01,0.07432,0.00012,5.35783]
[1779875479050,30.5,75786.43,0.01,0.07354,0.00012,5.31391]
[1779875479904,30.5,75786.43,0.01,0.07354,0.00012,5.31391]
[1779875481238,30.51,75786.63,0.01,0.07358,0.00012,5.3161]
[1779875481576,30.51,75788.7,0.01,0.07384,0.00012,5.33082]
[1779875481581,30.51,75788.7,0.01,0.07384,0.00012,5.33082]
[1779875481646,30.51,75788.7,0.01,0.07384,0.00012,5.33082]
[1779875481718,30.51,75788.79,0.01,0.07386,0.00012,5.33224]
[1779875487616,30.52,75788.87,0.01,0.07395,0.00012,5.33686]
[1779875487671,30.52,75788.84,0.01,0.07396,0.00012,5.33747]
[1779875493612,30.54,75788.64,0.01,0.07395,0.00012,5.33468]
[1779875498809,30.55,75788.38,0.01,0.07397,0.00012,5.33614]
[1779875500055,30.55,75787.08,0.01,0.07383,0.00012,5.32823]
[1779875500077,30.55,75787.08,0.01,0.07383,0.00012,5.32823]
[1779875500085,30.55,75787.08,0.01,0.07383,0.00012,5.32823]
[1779875500128,30.55,75777.76,0.01,0.07272,0.00012,5.26598]
[1779875502025,30.55,75777.76,0.01,0.07273,0.00012,5.26658]
[1779875502050,30.55,75777.76,0.01,0.07273,0.00012,5.26658]
[1779875502114,30.55,75774.26,0.01,0.07232,0.00012,5.24368]
[1779875502501,30.55,75774.26,0.01,0.07232,0.00012,5.24368]
[1779875502522,30.55,75774.26,0.01,0.07232,0.00012,5.24368]
[1779875503291,30.55,75774.26,0.01,0.07232,0.00012,5.24368]
[1779875503325,30.55,75773.97,0.01,0.0723,0.00012,5.24254]
[1779875505703,30.55,75774.47,0.01,0.07237,0.00012,5.24624]
[1779875506040,30.55,75774.47,0.01,0.07237,0.00012,5.24624]
[1779875506048,30.55,75774.47,0.01,0.07237,0.00012,5.24624]
[1779875506061,30.55,75774.47,0.01,0.07237,0.00012,5.24624]
[1779875506131,30.56,75773.79,0.01,0.07229,0.00012,5.24212]
[1779875508064,30.56,75773.79,0.01,0.07229,0.00012,5.24212]
[1779875508286,30.56,75774.03,0.01,0.07233,0.00012,5.2445]
[1779875509689,30.56,75774.09,0.01,0.07236,0.00012,5.24567]
[1779875509703,30.56,75774.09,0.01,0.07236,0.00012,5.24567]
[1779875510107,30.56,75774.09,0.01,0.07236,0.00012,5.24567]
[1779875511377,30.56,75765.96,0.01,0.0714,0.00012,5.1918]
[1779875512157,30.56,75765.96,0.01,0.0714,0.00012,5.1918]
[1779875512164,30.56,75765.96,0.01,0.0714,0.00012,5.1918]
[1779875512174,30.56,75765.11,0.01,0.0713,0.00012,5.18619]
[1779875514213,30.56,75765.42,0.01,0.07134,0.00012,5.18826]
[1779875514315,30.56,75765.43,0.01,0.07134,0.00012,5.18834]
[1779875516262,30.56,75762.66,0.01,0.07101,0.00012,5.17012]
[1779875516266,30.56,75762.66,0.01,0.07101,0.00012,5.17012]
[1779875516274,30.56,75762.66,0.01,0.07101,0.00012,5.17012]
[1779875516286,30.56,75762.92,0.01,0.07105,0.00012,5.17188]
[1779875518317,30.56,75762.92,0.01,0.07105,0.00012,5.17188]
[1779875519298,30.59,75760.96,0.01,0.07103,0.00012,5.17083]
[1779875520363,30.62,75761.27,0.01,0.07125,0.00012,5.18339]
[1779875520376,30.62,75761.27,0.01,0.07125,0.00012,5.18339]
[1779875522396,30.63,75762.25,0.01,0.0714,0.00012,5.1919]
[1779875522409,30.63,75762.25,0.01,0.0714,0.00012,5.1919]
[1779875522859,30.63,75762.25,0.01,0.0714,0.00012,5.1919]
[1779875524442,30.63,75761.98,0.01,0.07139,0.00012,5.19115]
[1779875525275,30.63,75761.9,0.01,0.07142,0.00012,5.19268]
[1779875526486,30.63,75761.9,0.01,0.07142,0.00012,5.19268]
[1779875526499,30.63,75761.9,0.01,0.07142,0.00012,5.19268]
[1779875526887,30.63,75761.9,0.01,0.07142,0.00012,5.19268]
[1779875527489,30.63,75761.9,0.01,0.07142,0.00012,5.19268]
[1779875530593,30.65,75761.6,0.01,0.07146,0.00012,5.19479]
[1779875532269,30.65,75760.73,0.01,0.07137,0.00012,5.19009]
[1779875532370,30.68,75758.68,0.01,0.07132,0.00012,5.18696]
[1779875532634,30.68,75758.68,0.01,0.07132,0.00012,5.18696]
[1779875532639,30.68,75758.68,0.01,0.07132,0.00012,5.18696]
[1779875532652,30.68,75758.68,0.01,0.07132,0.00012,5.18696]
[1779875534677,30.71,75752.28,0.01,0.07078,0.00012,5.15654]
[1779875534681,30.71,75752.28,0.01,0.07078,0.00012,5.15654]
[1779875534942,30.71,75752.03,0.01,0.07076,0.00012,5.15491]
[1779875536731,30.74,75751.13,0.01,0.07084,0.00012,5.15948]
[1779875537350,30.79,75751.0,0.01,0.07119,0.00012,5.1791]
[1779875537529,30.79,75751.0,0.01,0.07119,0.00012,5.1791]
[1779875537724,30.79,75751.0,0.01,0.07119,0.00012,5.1791]
[1779875538325,30.8,75759.78,0.01,0.07223,0.00012,5.23757]
[1779875538776,30.8,75759.78,0.01,0.07223,0.00012,5.23757]
[1779875538786,30.8,75759.78,0.01,0.07223,0.00012,5.23757]
[1779875540283,30.8,75762.39,0.01,0.07254,0.00012,5.25511]
[1779875540299,30.8,75762.39,0.01,0.07254,0.00012,5.25511]
[1779875540363,30.8,75764.82,0.01,0.07284,0.00012,5.27203]
[1779875544588,30.8,75769.92,0.01,0.07348,0.00012,5.30748]
[1779875550049,30.82,75769.07,0.01,0.07347,0.00012,5.30683]
[1779875554081,30.83,75778.95,0.01,0.07464,0.00012,5.37038]
[1779875559111,30.84,75784.54,0.01,0.07537,0.00012,5.41058]
[1779875564147,30.85,75788.97,0.01,0.07598,0.00012,5.4444]
[1779875569182,30.86,75789.91,0.01,0.07616,0.00012,5.45411]
[1779875574216,30.86,75789.01,0.01,0.07609,0.00012,5.4504]
[1779875579251,30.87,75790.63,0.01,0.07636,0.00012,5.46502]
[1779875584287,30.88,75793.91,0.01,0.07682,0.00012,5.49056]
[1779875590328,30.89,75794.79,0.01,0.07701,0.00012,5.50058]
[1779875596370,30.9,75796.97,0.01,0.07735,0.00012,5.51931]
[1779875601406,30.92,75797.63,0.01,0.07751,0.00012,5.52777]
[1779875606440,30.92,75800.67,0.01,0.07793,0.00012,5.55092]
[1779875611476,30.93,75800.89,0.01,0.07795,0.00012,5.54986]
[1779875616510,30.94,75802.66,0.01,0.07821,0.00012,5.56433]
[1779875621546,30.95,75803.11,0.01,0.07833,0.00012,5.57046]
[1779875626580,30.96,75803.15,0.01,0.07839,0.00012,5.57378]
[1779875634637,30.97,75803.85,0.01,0.07856,0.00012,5.58328]
[1779875636651,30.97,75810.79,0.01,0.07945,0.00013,5.63149]
[1779875639007,30.97,75811.6,0.01,0.07956,0.00013,5.63752]
[1779875639371,30.97,75811.6,0.01,0.07956,0.00013,5.63752]
[1779875640489,30.98,75815.33,0.01,0.08006,0.00013,5.66442]
[1779875645714,30.98,75815.16,0.01,0.08008,0.00013,5.66548]
[1779875650748,30.99,75814.57,0.01,0.08005,0.00013,5.66366]
[1779875652565,30.99,75815.03,0.01,0.08011,0.00013,5.66723]
[1779875653339,30.99,75815.03,0.01,0.08011,0.00013,5.66723]
[1779875653550,30.99,75814.56,0.01,0.08006,0.00013,5.66446]
[1779875654434,31.0,75828.89,0.01,0.0819,0.00013,5.76367]
[1779875657577,31.0,75829.43,0.01,0.08198,0.00013,5.76765]
[1779875657798,31.0,75828.97,0.01,0.08192,0.00013,5.76475]
[1779875658576,31.0,75828.97,0.01,0.08192,0.00013,5.76475]
[1779875659627,31.0,75828.32,0.01,0.08185,0.00013,5.76055]
[1779875660390,31.0,75827.58,0.01,0.08176,0.00013,5.75599]
[1779875661679,31.0,75826.99,0.01,0.08169,0.00013,5.7522]
[1779875662415,31.0,75827.04,0.01,0.0817,0.00013,5.75281]
[1779875667867,31.0,75826.07,0.01,0.0816,0.00013,5.74742]
[1779875672902,31.01,75824.15,0.01,0.0813,0.00013,5.72905]
[1779875677937,31.01,75821.85,0.01,0.08104,0.00013,5.71493]
[1779875683986,31.02,75821.56,0.01,0.08103,0.00013,5.7143]
[1779875689018,31.02,75820.82,0.01,0.08096,0.00013,5.71058]
[1779875694053,31.02,75820.82,0.01,0.08098,0.00013,5.7119]
[1779875700106,31.03,75820.48,0.01,0.08097,0.00013,5.71113]
[1779875702110,31.03,75812.56,0.01,0.07998,0.00013,5.65767]
[1779875709159,31.04,75812.37,0.01,0.08,0.00013,5.65875]
[1779875714215,31.04,75808.12,0.01,0.0795,0.00013,5.63171]
[1779875719249,31.05,75813.69,0.01,0.08023,0.00013,5.67135]
[1779875724284,31.05,75813.54,0.01,0.08024,0.00013,5.67196]
[1779875729320,31.05,75813.46,0.01,0.08026,0.00013,5.67301]
[1779875734354,31.06,75811.2,0.01,0.07993,0.00013,5.65288]
[1779875740261,31.06,75811.27,0.01,0.07998,0.00013,5.6554]
[1779875745432,31.07,75810.68,0.01,0.07993,0.00013,5.65306]
[1779875751474,31.08,75811.13,0.01,0.08003,0.00013,5.65844]
[1779875754357,31.08,75811.04,0.01,0.08003,0.00013,5.65815]
[1779875754495,31.08,75810.91,0.01,0.08002,0.00013,5.65792]
[1779875756475,31.08,75814.13,0.01,0.08044,0.00013,5.68015]
[1779875756562,31.08,75810.32,0.01,0.07996,0.00013,5.65452]
[1779875762551,31.09,75799.11,0.01,0.0786,0.00012,5.5807]
[1779875767586,31.09,75799.48,0.01,0.07869,0.00012,5.58546]
[1779875772620,31.1,75797.72,0.01,0.07851,0.00012,5.57592]
[1779875777656,31.1,75799.06,0.01,0.07872,0.00012,5.5873]
[1779875784706,31.11,75799.68,0.01,0.07886,0.00012,5.59473]
[1779875790612,31.12,75800.21,0.01,0.07898,0.00012,5.60105]
[1779875798803,31.13,75801.0,0.01,0.07906,0.00012,5.60363]
[1779875803839,31.14,75801.04,0.01,0.07911,0.00012,5.60617]
[1779875808874,31.14,75801.36,0.01,0.07919,0.00012,5.61056]
[1779875813908,31.15,75801.44,0.01,0.07924,0.00012,5.61332]
[1779875818943,31.16,75801.82,0.01,0.07933,0.00012,5.61814]
[1779875823979,31.16,75805.8,0.01,0.07987,0.00013,5.64716]
[1779875831031,31.17,75805.46,0.01,0.07988,0.00013,5.64756]
[1779875836068,31.17,75805.88,0.01,0.07997,0.00013,5.65231]
[1779875841102,31.18,75805.52,0.01,0.07996,0.00013,5.65173]
[1779875846138,31.18,75805.07,0.01,0.07993,0.00013,5.65052]
[1779875851175,31.19,75805.94,0.01,0.08,0.00013,5.65184]
[1779875856208,31.19,75805.15,0.01,0.07993,0.00013,5.64831]
[1779875862659,31.2,75805.23,0.01,0.07998,0.00013,5.65068]
[1779875863502,31.2,75807.85,0.01,0.08032,0.00013,5.66916]
[1779875863530,31.2,75812.19,0.01,0.08087,0.00013,5.69862]
[1779875869300,31.21,75811.83,0.01,0.08085,0.00013,5.69784]
[1779875874337,31.21,75811.79,0.01,0.08087,0.00013,5.69897]
[1779875881388,31.22,75811.78,0.01,0.08091,0.00013,5.70077]
[1779875886423,31.22,75810.69,0.01,0.0808,0.00013,5.69497]
[1779875891462,31.22,75810.97,0.01,0.08085,0.00013,5.69792]
[1779875896497,31.23,75809.31,0.01,0.08067,0.00013,5.68795]
[1779875901534,31.23,75809.3,0.01,0.08069,0.00013,5.68925]
[1779875906576,31.23,75809.01,0.01,0.08068,0.00013,5.68836]
[1779875908507,31.24,75806.57,0.01,0.08039,0.00013,5.67265]
[1779875908585,31.24,75807.02,0.01,0.08045,0.00013,5.67599]
[1779875913617,31.24,75808.75,0.01,0.08061,0.00013,5.68275]
[1779875917589,31.24,75810.15,0.01,0.0808,0.00013,5.69306]
[1779875918742,31.24,75812.95,0.01,0.08116,0.00013,5.71234]
[1779875919662,31.24,75813.1,0.01,0.08119,0.00013,5.71387]
[1779875920798,31.25,75813.06,0.01,0.08119,0.00013,5.71382]
[1779875920801,31.25,75813.06,0.01,0.08119,0.00013,5.71382]
[1779875920805,31.25,75813.06,0.01,0.08119,0.00013,5.71382]
[1779875926708,31.25,75813.19,0.01,0.08123,0.00013,5.71612]
[1779875931743,31.25,75812.3,0.01,0.08114,0.00013,5.71124]
[1779875939845,31.25,75812.3,0.01,0.08114,0.00013,5.71124]
[1779875945841,31.26,75813.12,0.01,0.08131,0.00013,5.72017]
[1779875950930,31.26,75816.18,0.01,0.08171,0.00013,5.74162]
[1779875956918,31.27,75816.93,0.01,0.08183,0.00013,5.74818]
[1779875962960,31.27,75815.95,0.01,0.08173,0.00013,5.7426]
[1779875967995,31.27,75815.72,0.01,0.08172,0.00013,5.74195]
[1779875973030,31.28,75815.41,0.01,0.08161,0.00013,5.73431]
[1779875981955,31.28,75814.58,0.01,0.08154,0.00013,5.73039]
[1779875988137,31.28,75814.33,0.01,0.08153,0.00013,5.72985]
[1779875993170,31.28,75811.57,0.01,0.08119,0.00013,5.71152]
[1779875999213,31.29,75810.09,0.01,0.08103,0.00013,5.70287]
[1779876004248,31.29,75813.86,0.01,0.08153,0.00013,5.72952]
[1779876009282,31.29,75813.59,0.01,0.08151,0.00013,5.72867]
[1779876015327,31.3,75814.21,0.01,0.08161,0.00013,5.73401]
[1779876020374,31.3,75815.44,0.01,0.08178,0.00013,5.74324]
[1779876021565,31.3,75815.44,0.01,0.08178,0.00013,5.74324]
[1779876021590,31.3,75815.44,0.01,0.08178,0.00013,5.74324]
[1779876021657,31.3,75795.17,0.01,0.07924,0.00012,5.60654]
[1779876022212,31.3,75795.17,0.01,0.07924,0.00012,5.60654]
[1779876022253,31.3,75795.17,0.01,0.07924,0.00012,5.60654]
[1779876022575,31.3,75794.41,0.01,0.07916,0.00012,5.60181]
[1779876023313,31.3,75794.41,0.01,0.07916,0.00012,5.60181]
[1779876023395,31.3,75794.41,0.01,0.07916,0.00012,5.6022]
[1779876025206,31.3,75794.71,0.01,0.07921,0.00012,5.6046]
[1779876025224,31.3,75794.71,0.01,0.07921,0.00012,5.6046]
[1779876025776,31.31,75794.67,0.01,0.07921,0.00012,5.60472]
[1779876030777,31.31,75795.4,0.01,0.07934,0.00012,5.61156]
[1779876035801,31.31,75795.99,0.01,0.07936,0.00012,5.61064]
[1779876040825,31.32,75796.21,0.01,0.07942,0.00012,5.61402]
[1779876045846,31.33,75796.11,0.01,0.07945,0.00012,5.61523]
[1779876050859,31.33,75795.47,0.01,0.0794,0.00012,5.61278]
[1779876055875,31.34,75795.57,0.01,0.07945,0.00012,5.6153]
[1779876060888,31.34,75795.97,0.01,0.07953,0.00012,5.6198]
[1779876065909,31.35,75795.38,0.01,0.07949,0.00012,5.61761]
[1779876070912,31.35,75793.48,0.01,0.07929,0.00012,5.60664]
[1779876075921,31.36,75790.7,0.01,0.07898,0.00012,5.58986]
[1779876080937,31.36,75790.41,0.01,0.07899,0.00012,5.59029]
[1779876085964,31.37,75790.32,0.01,0.07901,0.00012,5.59165]
[1779876090968,31.37,75790.32,0.01,0.07905,0.00012,5.5936]
[1779876095983,31.38,75790.22,0.01,0.07899,0.00012,5.58847]
[1779876100988,31.38,75789.78,0.01,0.07898,0.00012,5.58747]
[1779876105991,31.39,75790.51,0.01,0.0791,0.00012,5.59431]
[1779876111020,31.39,75794.83,0.01,0.07967,0.00012,5.62518]
[1779876116028,31.4,75796.13,0.01,0.07986,0.00012,5.63547]
[1779876121045,31.4,75793.6,0.01,0.07958,0.00012,5.62003]
[1779876126049,31.41,75795.42,0.01,0.07984,0.00012,5.63389]
[1779876131075,31.41,75794.23,0.01,0.07972,0.00012,5.62742]
[1779876136075,31.42,75794.45,0.01,0.07977,0.00012,5.63051]
[1779876141097,31.42,75794.32,0.01,0.07979,0.00012,5.63123]
[1779876146105,31.43,75794.99,0.01,0.0799,0.00012,5.63731]
[1779876151118,31.43,75794.51,0.01,0.07987,0.00012,5.63565]
[1779876156144,31.43,75794.76,0.01,0.07981,0.00012,5.63031]
[1779876157926,31.43,75783.78,0.01,0.07844,0.00012,5.55639]
[1779876162945,31.43,75780.53,0.01,0.07804,0.00012,5.53437]
[1779876167953,31.43,75780.4,0.01,0.07801,0.00012,5.53308]
[1779876172955,31.43,75779.49,0.01,0.07794,0.00012,5.52879]
[1779876177980,31.44,75779.81,0.01,0.07802,0.00012,5.53322]
[1779876182990,31.44,75782.33,0.01,0.07837,0.00012,5.55217]
[1779876188015,31.45,75784.32,0.01,0.07865,0.00012,5.56747]
[1779876193029,31.45,75783.27,0.01,0.07856,0.00012,5.56244]
[1779876198052,31.46,75784.44,0.01,0.07874,0.00012,5.57222]
[1779876203052,31.46,75784.45,0.01,0.07878,0.00012,5.57424]
[1779876206169,31.47,75783.38,0.01,0.07867,0.00012,5.56864]
[1779876206176,31.47,75783.38,0.01,0.07867,0.00012,5.56864]
[1779876206205,31.47,75783.38,0.01,0.07867,0.00012,5.56864]
[1779876207680,31.47,75783.38,0.01,0.07868,0.00012,5.56904]
[1779876212714,31.48,75786.08,0.01,0.07897,0.00012,5.58256]
[1779876217749,31.48,75786.02,0.01,0.079,0.00012,5.58408]
[1779876218454,31.48,75786.02,0.01,0.079,0.00012,5.58408]
[1779876218756,31.48,75785.05,0.01,0.07888,0.00012,5.57797]
[1779876223793,31.49,75785.4,0.01,0.07896,0.00012,5.58219]
[1779876228828,31.49,75785.38,0.01,0.07899,0.00012,5.5839]
[1779876233862,31.5,75785.67,0.01,0.07906,0.00012,5.58766]
[1779876238898,31.5,75786.88,0.01,0.07925,0.00012,5.59747]
[1779876243938,31.51,75780.48,0.01,0.0785,0.00012,5.55689]
[1779876249982,31.51,75780.04,0.01,0.07848,0.00012,5.55597]
[1779876251246,31.51,75780.04,0.01,0.07848,0.00012,5.55597]
[1779876251315,31.52,75779.91,0.01,0.07848,0.00012,5.5559]
[1779876257032,31.52,75786.35,0.01,0.07932,0.00012,5.60119]
[1779876262445,31.53,75788.3,0.01,0.07958,0.00012,5.61549]
[1779876263553,31.53,75788.3,0.01,0.07959,0.00012,5.6158]
[1779876264079,31.53,75788.3,0.01,0.0796,0.00012,5.61639]
[1779876269115,31.53,75789.29,0.01,0.07975,0.00012,5.62445]
[1779876274149,31.54,75789.33,0.01,0.0797,0.00012,5.61969]
[1779876279186,31.54,75788.94,0.01,0.07968,0.00012,5.61847]
[1779876280192,31.54,75799.85,0.01,0.08104,0.00013,5.69193]
[1779876286234,31.54,75793.23,0.01,0.08023,0.00012,5.64859]
[1779876291269,31.55,75794.26,0.01,0.08038,0.00012,5.65641]
[1779876298317,31.55,75792.05,0.01,0.08013,0.00012,5.64281]
[1779876304211,31.55,75792.1,0.01,0.08015,0.00012,5.64414]
[1779876309397,31.56,75789.68,0.01,0.07987,0.00012,5.62871]
[1779876320889,31.56,75789.23,0.01,0.07983,0.00012,5.62648]
[1779876320991,31.56,75787.37,0.01,0.07961,0.00012,5.61511]
[1779876333564,31.57,75786.91,0.01,0.07951,0.00012,5.60739]
[1779876338600,31.57,75783.0,0.01,0.07905,0.00012,5.58228]
[1779876343634,31.57,75785.97,0.01,0.07943,0.00012,5.603]
[1779876349677,31.57,75786.56,0.01,0.07952,0.00012,5.60807]
[1779876355719,31.58,75789.44,0.01,0.0799,0.00012,5.62832]
[1779876360753,31.58,75788.97,0.01,0.07986,0.00012,5.62601]
[1779876365789,31.58,75794.31,0.01,0.08054,0.00012,5.66252]
[1779876370824,31.58,75797.38,0.01,0.08093,0.00013,5.68364]
[1779876375861,31.58,75798.22,0.01,0.08104,0.00013,5.68976]
[1779876381902,31.59,75799.4,0.01,0.0812,0.00013,5.69824]
[1779876388953,31.59,75798.19,0.01,0.08106,0.00013,5.69083]
[1779876394003,31.59,75799.29,0.01,0.08113,0.00013,5.69234]
[1779876399589,31.59,75800.69,0.01,0.08132,0.00013,5.70234]
[1779876407081,31.59,75800.79,0.01,0.08135,0.00013,5.70392]
[1779876413126,31.59,75803.9,0.01,0.08175,0.00013,5.72546]
[1779876418162,31.6,75804.01,0.01,0.08178,0.00013,5.72672]
[1779876423197,31.6,75802.32,0.01,0.08157,0.00013,5.71577]
[1779876431253,31.6,75802.4,0.01,0.0816,0.00013,5.71715]
[1779876439309,31.6,75802.87,0.01,0.08167,0.00013,5.72113]
[1779876445199,31.6,75803.99,0.01,0.08182,0.00013,5.72923]
[1779876452398,31.61,75803.99,0.01,0.08175,0.00013,5.7234]
[1779876458538,31.61,75803.77,0.01,0.08173,0.00013,5.7222]
[1779876465339,31.61,75803.77,0.01,0.08175,0.00013,5.7232]
[1779876469674,31.61,75803.77,0.01,0.08175,0.00013,5.7232]
[1779876470197,31.61,75804.62,0.01,0.08187,0.00013,5.72933]
[1779876475572,31.61,75806.59,0.01,0.08212,0.00013,5.74288]
[1779876480953,31.61,75805.22,0.01,0.08196,0.00013,5.73413]
[1779876481033,31.61,75804.43,0.01,0.08186,0.00013,5.72889]
[1779876487644,31.61,75802.5,0.01,0.08163,0.00013,5.71662]
[1779876492681,31.62,75802.72,0.01,0.08167,0.00013,5.71866]
[1779876495701,31.62,75810.1,0.01,0.08261,0.00013,5.76873]
[1779876501200,31.62,75813.05,0.01,0.08298,0.00013,5.78879]
[1779876501301,31.62,75812.81,0.01,0.08295,0.00013,5.78717]
[1779876506778,31.62,75812.11,0.01,0.08286,0.00013,5.78242]
[1779876511813,31.62,75810.92,0.01,0.08263,0.00013,5.7679]
[1779876516850,31.62,75810.35,0.01,0.08256,0.00013,5.7641]
[1779876521885,31.62,75809.92,0.01,0.08251,0.00013,5.76126]
[1779876526920,31.62,75813.27,0.01,0.08293,0.00013,5.78399]
[1779876527834,31.62,75813.27,0.01,0.08293,0.00013,5.78399]
[1779876527930,31.62,75809.79,0.01,0.08249,0.00013,5.76043]
[1779876532962,31.62,75809.17,0.01,0.08241,0.00013,5.7563]
[1779876537996,31.62,75808.02,0.01,0.08227,0.00013,5.74861]
[1779876543033,31.62,75803.57,0.01,0.08171,0.00013,5.71874]
[1779876548069,31.62,75800.61,0.01,0.08134,0.00013,5.69923]
[1779876551090,31.62,75793.56,0.01,0.08047,0.00012,5.65234]
[1779876552433,31.62,75793.56,0.01,0.08047,0.00012,5.65234]
[1779876553104,31.62,75795.66,0.01,0.08074,0.00013,5.66675]
[1779876559146,31.62,75796.02,0.01,0.0808,0.00013,5.6701]
[1779876564181,31.63,75797.34,0.01,0.08098,0.00013,5.67973]
[1779876573243,31.63,75798.48,0.01,0.08107,0.00013,5.6823]
[1779876577272,31.63,75810.25,0.01,0.08256,0.00013,5.76214]
[1779876582306,31.63,75810.92,0.01,0.08266,0.00013,5.76699]
[1779876586334,31.63,75800.49,0.01,0.08134,0.00013,5.69692]
[1779876587249,31.63,75800.49,0.01,0.08134,0.00013,5.69692]
[1779876587348,31.63,75789.25,0.01,0.07994,0.00012,5.62177]
[1779876588553,31.63,75789.25,0.01,0.07994,0.00012,5.62194]
[1779876589355,31.64,75788.23,0.01,0.07982,0.00012,5.61539]
[1779876594391,31.68,75788.49,0.01,0.08013,0.00012,5.63175]
[1779876601439,31.69,75788.54,0.01,0.08024,0.00012,5.63793]
[1779876601839,31.69,75788.54,0.01,0.08024,0.00012,5.63793]
[1779876602448,31.69,75788.63,0.01,0.08026,0.00012,5.63878]
[1779876607482,31.7,75790.97,0.01,0.08057,0.00012,5.65555]
[1779876608937,31.7,75790.97,0.01,0.08057,0.00012,5.65555]
[1779876609495,31.7,75790.72,0.01,0.08055,0.00012,5.65433]
[1779876614531,31.7,75791.13,0.01,0.08062,0.00012,5.65817]
[1779876619565,31.7,75787.35,0.01,0.08017,0.00012,5.63412]
[1779876624601,31.71,75786.72,0.01,0.08012,0.00012,5.63119]
[1779876629638,31.71,75789.25,0.01,0.08046,0.00012,5.64928]
[1779876634672,31.71,75789.26,0.01,0.0804,0.00012,5.64406]
[1779876639710,31.72,75788.91,0.01,0.08038,0.00012,5.64309]
[1779876644742,31.72,75788.31,0.01,0.08032,0.00012,5.64006]
[1779876652797,31.73,75787.52,0.01,0.08027,0.00012,5.63701]
[1779876657832,31.73,75786.8,0.01,0.0802,0.00012,5.63344]
[1779876662867,31.73,75787.14,0.01,0.08027,0.00012,5.63693]
[1779876667906,31.74,75786.96,0.01,0.08027,0.00012,5.63694]
[1779876675960,31.74,75786.86,0.01,0.08029,0.00012,5.6382]
[1779876680994,31.75,75787.57,0.01,0.0804,0.00012,5.6441]
[1779876686890,31.75,75788.53,0.01,0.08055,0.00012,5.65184]
[1779876693078,31.75,75788.53,0.01,0.08049,0.00012,5.64668]
[1779876699120,31.76,75787.94,0.01,0.08044,0.00012,5.6441]
[1779876706170,31.76,75787.84,0.01,0.08046,0.00012,5.645]
[1779876711204,31.77,75788.08,0.01,0.08051,0.00012,5.6477]
[1779876716239,31.77,75787.72,0.01,0.08049,0.00012,5.64639]
[1779876721275,31.77,75787.63,0.01,0.08049,0.00012,5.64689]
[1779876727174,31.78,75789.33,0.01,0.08073,0.00012,5.65944]
[1779876732351,31.79,75790.1,0.01,0.08094,0.00012,5.6706]
[1779876737386,31.8,75789.73,0.01,0.08094,0.00012,5.67063]
[1779876742421,31.8,75790.25,0.01,0.08102,0.00012,5.67498]
[1779876749472,31.81,75789.71,0.01,0.08098,0.00012,5.67263]
[1779876754508,31.81,75788.97,0.01,0.08082,0.00012,5.66217]
[1779876762562,31.81,75789.39,0.01,0.0809,0.00012,5.66651]
[1779876768606,31.82,75789.35,0.01,0.08092,0.00012,5.66738]
[1779876777524,31.82,75789.6,0.01,0.08098,0.00012,5.67071]
[1779876782702,31.82,75789.6,0.01,0.081,0.00012,5.67162]
[1779876789754,31.83,75789.71,0.01,0.08104,0.00012,5.67361]
[1779876794790,31.83,75788.24,0.01,0.08087,0.00012,5.66472]
[1779876799824,31.83,75788.33,0.01,0.0809,0.00012,5.6663]
[1779876804867,31.84,75788.36,0.01,0.08093,0.00012,5.66764]
[1779876813928,31.84,75788.22,0.01,0.08086,0.00012,5.66173]
[1779876818962,31.84,75795.99,0.01,0.08184,0.00013,5.71445]
[1779876823998,31.84,75796.48,0.01,0.08192,0.00013,5.71821]
[1779876829033,31.84,75797.56,0.01,0.08206,0.00013,5.72588]
[1779876834068,31.85,75797.38,0.01,0.08204,0.00013,5.72508]
[1779876840697,31.85,75797.65,0.01,0.08208,0.00013,5.7272]
[1779876840931,31.85,75797.46,0.01,0.08206,0.00013,5.72609]
[1779876841318,31.85,75797.46,0.01,0.08206,0.00013,5.72609]
[1779876841414,31.85,75801.25,0.01,0.08254,0.00013,5.75157]
[1779876847159,31.85,75801.55,0.01,0.08258,0.00013,5.75378]
[1779876852715,31.85,75803.12,0.01,0.08279,0.00013,5.76439]
[1779876862264,31.85,75815.01,0.01,0.08429,0.00013,5.84366]
[1779876867299,31.84,75815.12,0.01,0.08428,0.00013,5.84357]
[1779876872333,31.84,75815.17,0.01,0.08419,0.00013,5.83653]
[1779876877372,31.84,75820.24,0.01,0.08482,0.00013,5.86983]
[1779876880803,31.84,75821.68,0.01,0.085,0.00013,5.87883]
[1779876881399,31.83,75824.08,0.01,0.0853,0.00013,5.89483]
[1779876883412,31.83,75831.32,0.01,0.08623,0.00013,5.94344]
[1779876885593,31.83,75833.35,0.01,0.08649,0.00013,5.95694]
[1779876886406,31.83,75834.36,0.01,0.08662,0.00013,5.96348]
[1779876892475,31.82,75840.71,0.01,0.0874,0.00013,6.0042]
[1779876894599,31.82,75846.2,0.01,0.08812,0.00013,6.04143]
[1779876894639,31.82,75849.49,0.01,0.08855,0.00013,6.06359]
[1779876900532,31.81,75850.61,0.01,0.08864,0.00013,6.0685]
[1779876903553,31.81,75843.09,0.01,0.08762,0.00013,6.01547]
[1779876908589,31.8,75847.27,0.01,0.08809,0.00013,6.04002]
[1779876913606,31.79,75847.62,0.01,0.08807,0.00013,6.03904]
[1779876918606,31.78,75849.17,0.01,0.08824,0.00013,6.04769]
[1779876923630,31.78,75843.97,0.01,0.08751,0.00013,6.00992]
[1779876928650,31.77,75843.11,0.01,0.08733,0.00013,6.00099]
[1779876933673,31.76,75844.26,0.01,0.08736,0.00013,6.0002]
[1779876938677,31.76,75844.48,0.01,0.08736,0.00013,6.00011]
[1779876943685,31.75,75845.85,0.01,0.08751,0.00013,6.00794]
[1779876948712,31.75,75845.85,0.01,0.08748,0.00013,6.00638]
[1779876953735,31.74,75851.68,0.01,0.08822,0.00013,6.04496]
[1779876958759,31.74,75849.57,0.01,0.08791,0.00013,6.02877]
[1779876963786,31.73,75847.49,0.01,0.0876,0.00013,6.01281]
[1779876968796,31.73,75846.9,0.01,0.08749,0.00013,6.00708]
[1779876973810,31.72,75849.05,0.01,0.08774,0.00013,6.02009]
[1779876978834,31.72,75851.45,0.01,0.08802,0.00013,6.03472]
[1779876983841,31.71,75852.55,0.01,0.08813,0.00013,6.04026]
[1779876988857,31.71,75850.99,0.01,0.08788,0.00013,6.02749]
[1779876993863,31.7,75851.38,0.01,0.08778,0.00013,6.01984]
[1779876998879,31.69,75857.04,0.01,0.08848,0.00013,6.05599]
[1779877003902,31.68,75860.9,0.01,0.08895,0.00013,6.08055]
[1779877006698,31.68,75867.49,0.01,0.08981,0.00014,6.12485]
[1779877006736,31.68,75868.59,0.01,0.08995,0.00014,6.13199]
[1779877009977,31.67,75870.66,0.01,0.0902,0.00014,6.14482]
[1779877011488,31.67,75869.56,0.01,0.09004,0.00014,6.13665]
[1779877017347,31.66,75875.06,0.01,0.09072,0.00014,6.17102]
[1779877022382,31.65,75879.43,0.01,0.09126,0.00014,6.19864]
[1779877027416,31.64,75887.84,0.01,0.09235,0.00014,6.25447]
[1779877032452,31.63,75886.21,0.01,0.09206,0.00014,6.23968]
[1779877038493,31.62,75886.79,0.01,0.09206,0.00014,6.23976]
[1779877043529,31.61,75891.34,0.01,0.09264,0.00014,6.26928]
[1779877044600,31.61,75891.34,0.01,0.09264,0.00014,6.26928]
[1779877046361,31.61,75893.65,0.01,0.09294,0.00014,6.28411]
[1779877046550,31.61,75894.49,0.01,0.09305,0.00014,6.28977]
[1779877051584,31.6,75895.63,0.01,0.09306,0.00014,6.28793]
[1779877059512,31.59,75895.18,0.01,0.09292,0.00014,6.28086]
[1779877061407,31.59,75895.18,0.01,0.0929,0.00014,6.28014]
[1779877066690,31.58,75899.62,0.01,0.09349,0.00014,6.30992]
[1779877068889,31.58,75897.98,0.01,0.09326,0.00014,6.29811]
[1779877073716,31.58,75897.53,0.01,0.09314,0.00014,6.29242]
[1779877073817,31.58,75896.67,0.01,0.09302,0.00014,6.28613]
[1779877076767,31.57,75889.03,0.01,0.09193,0.00014,6.23082]
[1779877081245,31.56,75887.43,0.01,0.09166,0.00014,6.21717]
[1779877081801,31.56,75887.83,0.01,0.0917,0.00014,6.21938]
[1779877085352,31.56,75887.26,0.01,0.09159,0.00014,6.21357]
[1779877090866,31.55,75885.64,0.01,0.09129,0.00014,6.1986]
[1779877095901,31.54,75883.48,0.01,0.09094,0.00014,6.18046]
[1779877100936,31.53,75881.44,0.01,0.0906,0.00014,6.16322]
[1779877105972,31.52,75879.62,0.01,0.09029,0.00014,6.14753]
[1779877113025,31.51,75879.29,0.01,0.09008,0.00014,6.13454]
[1779877119936,31.5,75877.02,0.01,0.08969,0.00014,6.11473]
[1779877125068,31.49,75876.12,0.01,0.08953,0.00014,6.10621]
[1779877125387,31.49,75876.12,0.01,0.08953,0.00014,6.10621]
[1779877125587,31.49,75876.12,0.01,0.08953,0.00014,6.10621]
[1779877125623,31.49,75872.63,0.01,0.08903,0.00014,6.08076]
[1779877126307,31.49,75872.63,0.01,0.08903,0.00014,6.08076]
[1779877126322,31.49,75862.07,0.01,0.0876,0.00013,6.00684]
[1779877132435,31.48,75858.22,0.01,0.08705,0.00013,5.97866]
[1779877138199,31.48,75855.91,0.01,0.0867,0.00013,5.96058]
[1779877143235,31.47,75856.92,0.01,0.0868,0.00013,5.96581]
[1779877148270,31.47,75856.87,0.01,0.08677,0.00013,5.964]
[1779877152473,31.47,75867.71,0.01,0.0882,0.00013,6.03785]
[1779877158340,31.46,75872.36,0.01,0.08877,0.00014,6.06753]
[1779877163375,31.45,75871.82,0.01,0.08865,0.00014,6.06149]
[1779877167404,31.45,75862.45,0.01,0.08736,0.00013,5.99468]
[1779877168588,31.45,75862.45,0.01,0.08736,0.00013,5.99468]
[1779877169272,31.45,75860.15,0.01,0.08705,0.00013,5.97842]
[1779877175460,31.44,75861.12,0.01,0.08705,0.00013,5.97629]
[1779877177469,31.44,75861.14,0.01,0.08704,0.00013,5.9761]
[1779877181794,31.43,75870.05,0.01,0.08821,0.00013,6.03643]
[1779877186579,31.39,75870.04,0.01,0.08788,0.00013,6.0198]
[1779877187724,31.38,75869.93,0.01,0.08779,0.00013,6.01511]
[1779877189591,31.36,75869.93,0.01,0.08764,0.00013,6.00755]
[1779877189764,31.36,75869.93,0.01,0.08764,0.00013,6.00755]
[1779877195604,31.29,75868.25,0.01,0.08695,0.00013,5.97201]
[1779877201651,31.24,75868.22,0.01,0.0866,0.00013,5.95387]
[1779877203924,31.24,75858.22,0.01,0.08526,0.00013,5.88398]
[1779877205680,31.24,75851.11,0.01,0.08432,0.00013,5.83459]
[1779877210714,31.23,75848.94,0.01,0.08403,0.00013,5.81933]
[1779877215748,31.23,75850.51,0.01,0.08422,0.00013,5.82975]
[1779877220783,31.23,75855.57,0.01,0.08488,0.00013,5.86415]
[1779877225819,31.23,75855.61,0.01,0.08487,0.00013,5.86374]
[1779877230853,31.23,75861.23,0.01,0.0856,0.00013,5.90184]
[1779877235591,31.23,75864.89,0.01,0.08599,0.00013,5.91971]
[1779877240927,31.22,75865.77,0.01,0.08608,0.00013,5.92443]
[1779877245940,31.22,75865.68,0.01,0.08604,0.00013,5.92262]
[1779877249573,31.22,75865.68,0.01,0.08604,0.00013,5.92262]
[1779877255023,31.21,75861.22,0.01,0.08541,0.00013,5.88951]
[1779877255577,31.21,75861.22,0.01,0.08541,0.00013,5.88951]
[1779877260688,31.21,75861.62,0.01,0.08544,0.00013,5.89122]
[1779877266099,31.21,75861.94,0.01,0.08546,0.00013,5.89221]
[1779877267603,31.21,75863.46,0.01,0.08565,0.00013,5.90254]
[1779877269124,31.2,75852.4,0.01,0.08418,0.00013,5.82556]
[1779877274157,31.2,75851.67,0.01,0.08408,0.00013,5.82005]
[1779877279191,31.2,75848.67,0.01,0.08368,0.00013,5.79901]
[1779877284228,31.2,75849.18,0.01,0.08374,0.00013,5.80218]
[1779877291151,31.2,75849.29,0.01,0.08366,0.00013,5.79589]
[1779877296318,31.2,75851.29,0.01,0.08391,0.00013,5.80926]
[1779877301353,31.2,75850.25,0.01,0.08377,0.00013,5.80167]
[1779877306391,31.2,75845.66,0.01,0.08317,0.00013,5.7698]
[1779877307580,31.2,75845.66,0.01,0.08317,0.00013,5.7698]
[1779877308677,31.2,75845.41,0.01,0.08313,0.00013,5.76806]
[1779877313571,31.2,75845.39,0.01,0.08313,0.00013,5.76785]
[1779877314815,31.2,75845.25,0.01,0.08311,0.00013,5.76685]
[1779877316582,31.2,75845.29,0.01,0.08311,0.00013,5.76711]
[1779877319241,31.2,75845.29,0.01,0.08311,0.00013,5.76707]
[1779877320592,31.2,75845.29,0.01,0.08311,0.00013,5.76704]
[1779877329550,31.19,75845.53,0.01,0.08314,0.00013,5.76845]
[1779877334586,31.19,75844.58,0.01,0.08301,0.00013,5.76186]
[1779877339619,31.19,75844.59,0.01,0.08301,0.00013,5.76186]
[1779877345661,31.19,75844.68,0.01,0.08303,0.00013,5.76239]
[1779877351582,31.19,75845.19,0.01,0.08309,0.00013,5.76583]
[1779877356738,31.19,75846.48,0.01,0.08317,0.00013,5.76801]
[1779877361774,31.19,75846.85,0.01,0.08322,0.00013,5.77037]
[1779877362365,31.19,75846.85,0.01,0.08322,0.00013,5.77037]
[1779877365575,31.19,75847.01,0.01,0.08324,0.00013,5.77143]
[1779877368593,31.19,75847.01,0.01,0.08324,0.00013,5.77133]
[1779877370836,31.19,75855.28,0.01,0.08431,0.00013,5.82799]
[1779877371580,31.19,75855.28,0.01,0.08431,0.00013,5.82799]
[1779877376878,31.19,75859.23,0.01,0.08482,0.00013,5.8545]
[1779877381914,31.19,75861.09,0.01,0.08505,0.00013,5.86671]
[1779877386948,31.19,75861.08,0.01,0.08504,0.00013,5.86602]
[1779877391983,31.18,75862.04,0.01,0.08515,0.00013,5.87205]
[1779877398026,31.18,75861.86,0.01,0.08512,0.00013,5.87003]
[1779877403062,31.18,75862.9,0.01,0.08524,0.00013,5.87657]
[1779877408096,31.18,75867.03,0.01,0.08577,0.00013,5.90447]
[1779877415574,31.18,75868.32,0.01,0.08585,0.00013,5.90612]
[1779877419594,31.17,75872.84,0.01,0.08644,0.00013,5.93668]
[1779877425217,31.18,75872.67,0.01,0.08642,0.00013,5.93599]
[1779877426696,31.18,75872.9,0.01,0.08646,0.00013,5.93784]
[1779877427470,31.18,75874.62,0.01,0.08669,0.00013,5.95007]
[1779877428237,31.18,75882.7,0.01,0.0878,0.00014,6.00719]
[1779877433272,31.19,75886.49,0.01,0.08836,0.00014,6.03633]
[1779877438307,31.19,75884.26,0.01,0.08806,0.00014,6.02067]
[1779877443342,31.19,75882.15,0.01,0.0878,0.00014,6.00737]
[1779877448377,31.19,75879.7,0.01,0.08748,0.00014,5.99071]
[1779877449286,31.19,75879.7,0.01,0.08748,0.00014,5.99071]
[1779877454203,31.2,75878.84,0.01,0.0874,0.00014,5.98667]
[1779877456458,31.2,75879.7,0.01,0.08755,0.00014,5.99415]
[1779877463692,31.21,75872.75,0.01,0.08666,0.00013,5.9482]
[1779877469524,31.22,75877.91,0.01,0.08742,0.00014,5.98767]
[1779877474559,31.22,75875.53,0.01,0.08707,0.00013,5.96683]
[1779877480600,31.23,75875.5,0.01,0.08712,0.00013,5.96955]
[1779877485639,31.24,75874.96,0.01,0.0871,0.00013,5.9687]
[1779877490671,31.25,75878.77,0.01,0.08766,0.00014,5.99749]
[1779877498305,31.25,75881.41,0.01,0.08803,0.00014,6.01675]
[1779877503764,31.26,75877.46,0.01,0.08754,0.00014,5.99151]
[1779877508798,31.26,75878.32,0.01,0.0877,0.00014,5.99948]
[1779877513833,31.26,75878.55,0.01,0.08772,0.00014,6.0006]
[1779877518871,31.26,75878.37,0.01,0.08769,0.00014,5.99889]
[1779877523907,31.26,75882.44,0.01,0.08825,0.00014,6.02808]
[1779877529948,31.26,75881.11,0.01,0.08806,0.00014,6.01793]
[1779877534984,31.26,75881.87,0.01,0.08806,0.00014,6.01589]
[1779877540029,31.26,75887.12,0.01,0.08878,0.00014,6.05263]
[1779877541670,31.26,75888.71,0.01,0.08899,0.00014,6.06359]
[1779877542034,31.25,75890.01,0.01,0.08916,0.00014,6.07251]
[1779877547068,31.26,75895.96,0.01,0.09001,0.00014,6.11559]
[1779877552264,31.26,75897.78,0.01,0.09026,0.00014,6.12844]
[1779877558146,31.25,75901.64,0.01,0.09076,0.00014,6.15406]
[1779877563181,31.25,75902.86,0.01,0.09091,0.00014,6.16153]
[1779877568218,31.25,75907.03,0.01,0.09146,0.00014,6.18987]
[1779877573254,31.24,75910.41,0.01,0.09191,0.00014,6.21255]
[1779877578288,31.24,75912.72,0.01,0.09221,0.00014,6.22762]
[1779877583373,31.24,75914.04,0.01,0.09237,0.00014,6.23569]
[1779877589366,31.23,75918.34,0.01,0.09294,0.00014,6.26472]
[1779877594403,31.23,75917.32,0.01,0.09268,0.00014,6.24931]
[1779877599436,31.22,75916.09,0.01,0.09248,0.00014,6.23921]
[1779877604470,31.22,75918.31,0.01,0.09278,0.00014,6.25414]
[1779877609533,31.22,75923.18,0.01,0.09348,0.00014,6.2895]
[1779877614542,31.22,75923.91,0.01,0.0936,0.00014,6.29537]
[1779877619576,31.23,75922.2,0.01,0.09336,0.00014,6.28366]
[1779877624612,31.23,75922.35,0.01,0.0934,0.00014,6.28529]
[1779877629646,31.23,75925.2,0.01,0.09381,0.00014,6.30609]
[1779877634740,31.23,75925.03,0.01,0.09379,0.00014,6.30522]
[1779877640728,31.23,75925.61,0.01,0.09388,0.00014,6.30976]
[1779877645762,31.23,75924.03,0.01,0.09367,0.00014,6.29877]
[1779877650799,31.23,75925.12,0.01,0.09383,0.00014,6.30683]
[1779877655836,31.23,75925.01,0.01,0.09373,0.00014,6.29959]
[1779877657846,31.23,75917.43,0.01,0.09266,0.00014,6.24581]
[1779877662882,31.24,75919.88,0.01,0.09302,0.00014,6.26386]
[1779877667917,31.24,75920.2,0.01,0.09308,0.00014,6.26671]
[1779877672951,31.24,75920.72,0.01,0.09316,0.00014,6.27095]
[1779877677987,31.24,75921.56,0.01,0.09329,0.00014,6.27743]
[1779877682016,31.24,75905.75,0.01,0.09108,0.00014,6.16569]
[1779877687050,31.25,75901.71,0.01,0.09055,0.00014,6.13864]
[1779877694098,31.25,75900.71,0.01,0.09045,0.00014,6.13367]
[1779877700141,31.26,75896.72,0.01,0.08993,0.00014,6.10732]
[1779877705175,31.26,75893.67,0.01,0.08954,0.00014,6.0873]
[1779877710210,31.27,75883.51,0.01,0.08819,0.00014,6.0177]
[1779877715305,31.27,75878.14,0.01,0.08742,0.00014,5.97571]
[1779877721287,31.28,75879.3,0.01,0.08762,0.00014,5.9864]
[1779877728336,31.29,75878.8,0.01,0.08761,0.00014,5.98588]
[1779877733373,31.29,75878.08,0.01,0.08756,0.00014,5.98294]
[1779877738406,31.3,75878.57,0.01,0.08766,0.00014,5.98841]
[1779877744448,31.31,75877.84,0.01,0.08761,0.00014,5.98574]
[1779877749484,31.31,75879.92,0.01,0.08793,0.00014,6.00218]
[1779877754519,31.32,75880.33,0.01,0.08802,0.00014,6.00691]
[1779877761568,31.32,75880.22,0.01,0.08806,0.00014,6.00867]
[1779877766581,31.33,75880.07,0.01,0.08807,0.00014,6.00905]
[1779877771601,31.33,75880.04,0.01,0.0881,0.00014,6.01059]
[1779877776604,31.34,75887.15,0.01,0.08901,0.00014,6.05532]
[1779877781617,31.34,75885.45,0.01,0.08881,0.00014,6.04473]
[1779877786617,31.34,75887.49,0.01,0.0891,0.00014,6.05988]
[1779877791678,31.34,75874.74,0.01,0.08736,0.00013,5.97038]
[1779877796886,31.34,75874.6,0.01,0.08734,0.00013,5.96927]
[1779877803549,31.34,75874.84,0.01,0.08737,0.00013,5.97085]
[1779877805473,31.34,75875.15,0.01,0.08741,0.00013,5.9729]
[1779877805550,31.34,75875.15,0.01,0.08741,0.00013,5.9729]
[1779877805671,31.34,75875.15,0.01,0.08741,0.00013,5.97287]
[1779877806885,31.34,75875.15,0.01,0.08741,0.00013,5.97287]
[1779877809209,31.34,75875.13,0.01,0.08741,0.00013,5.97267]
[1779877809569,31.34,75875.13,0.01,0.08741,0.00013,5.97267]
[1779877809576,31.34,75875.13,0.01,0.08741,0.00013,5.97267]
[1779877809608,31.34,75875.13,0.01,0.08741,0.00013,5.97267]
[1779877809668,31.34,75882.48,0.01,0.0884,0.00014,6.0238]
[1779877811617,31.34,75882.48,0.01,0.0884,0.00014,6.0238]
[1779877811782,31.34,75888.76,0.01,0.08927,0.00014,6.06839]
[1779877813362,31.34,75888.4,0.01,0.08923,0.00014,6.06616]
[1779877813383,31.34,75888.4,0.01,0.08923,0.00014,6.06616]
[1779877813389,31.34,75889.81,0.01,0.08942,0.00014,6.07634]
[1779877813833,31.34,75889.81,0.01,0.08942,0.00014,6.07634]
[1779877815704,31.34,75889.81,0.01,0.08942,0.00014,6.07634]
[1779877815780,31.35,75891.2,0.01,0.08963,0.00014,6.08665]
[1779877820999,31.35,75895.39,0.01,0.09023,0.00014,6.11737]
[1779877823897,31.35,75895.64,0.01,0.09027,0.00014,6.11962]
[1779877823901,31.35,75895.64,0.01,0.09027,0.00014,6.11962]
[1779877823941,31.35,75896.02,0.01,0.09032,0.00014,6.12207]
[1779877825039,31.35,75896.02,0.01,0.09032,0.00014,6.12207]
[1779877825955,31.35,75896.02,0.01,0.09033,0.00014,6.12256]
[1779877826036,31.35,75896.02,0.01,0.09033,0.00014,6.12256]
[1779877831070,31.36,75897.11,0.01,0.09042,0.00014,6.12487]
[1779877836105,31.36,75896.38,0.01,0.09036,0.00014,6.12141]
[1779877837736,31.36,75896.38,0.01,0.09036,0.00014,6.12141]
[1779877837764,31.36,75896.44,0.01,0.09037,0.00014,6.12213]
[1779877843445,31.36,75899.52,0.01,0.09081,0.00014,6.14431]
[1779877846461,31.36,75900.85,0.01,0.091,0.00014,6.15426]
[1779877846484,31.36,75889.43,0.01,0.08943,0.00014,6.07418]
[1779877848505,31.36,75889.58,0.01,0.08945,0.00014,6.07516]
[1779877854232,31.37,75887.15,0.01,0.08913,0.00014,6.05865]
[1779877859268,31.36,75886.59,0.01,0.08904,0.00014,6.05439]
[1779877864301,31.36,75881.88,0.01,0.08839,0.00014,6.0212]
[1779877869336,31.36,75880.96,0.01,0.08827,0.00014,6.01458]
[1779877874371,31.36,75882.41,0.01,0.08846,0.00014,6.02439]
[1779877879406,31.36,75882.28,0.01,0.08843,0.00014,6.02308]
[1779877884321,31.36,75882.09,0.01,0.0884,0.00014,6.02141]
[1779877888288,31.36,75881.66,0.01,0.08836,0.00014,6.01946]
[1779877889430,31.36,75881.66,0.01,0.08837,0.00014,6.01983]
[1779877889445,31.36,75881.66,0.01,0.08837,0.00014,6.01983]
[1779877889529,31.37,75881.66,0.01,0.08838,0.00014,6.0202]
[1779877891475,31.37,75881.66,0.01,0.08838,0.00014,6.02057]
[1779877891773,31.37,75880.48,0.01,0.08815,0.00014,6.00606]
[1779877893522,31.37,75880.82,0.01,0.0882,0.00014,6.00881]
[1779877893535,31.37,75880.82,0.01,0.0882,0.00014,6.00881]
[1779877893564,31.37,75880.82,0.01,0.08821,0.00014,6.00918]
[1779877900553,31.38,75883.58,0.01,0.08863,0.00014,6.03083]
[1779877905588,31.38,75881.21,0.01,0.08834,0.00014,6.01597]
[1779877910623,31.39,75886.55,0.01,0.0891,0.00014,6.05475]
[1779877915658,31.39,75889.0,0.01,0.08946,0.00014,6.07322]
[1779877920693,31.39,75890.98,0.01,0.08975,0.00014,6.08792]
[1779877921776,31.39,75890.98,0.01,0.08975,0.00014,6.08792]
[1779877921865,31.39,75888.83,0.01,0.08946,0.00014,6.07312]
[1779877922176,31.39,75888.83,0.01,0.08946,0.00014,6.07312]
[1779877922184,31.39,75888.83,0.01,0.08946,0.00014,6.07312]
[1779877922708,31.39,75888.83,0.01,0.08946,0.00014,6.07339]
[1779877923789,31.39,75880.94,0.01,0.08839,0.00014,6.01854]
[1779877924233,31.39,75880.94,0.01,0.08839,0.00014,6.01854]
[1779877924827,31.39,75880.61,0.01,0.08835,0.00014,6.01661]
[1779877926271,31.4,75880.51,0.01,0.08835,0.00014,6.01628]
[1779877926277,31.4,75880.51,0.01,0.08835,0.00014,6.01628]
[1779877926284,31.4,75880.51,0.01,0.08835,0.00014,6.01628]
[1779877928318,31.4,75880.5,0.01,0.08836,0.00014,6.01694]
[1779877928322,31.4,75880.5,0.01,0.08836,0.00014,6.01694]
[1779877928340,31.4,75880.5,0.01,0.08836,0.00014,6.01694]
[1779877928354,31.4,75880.5,0.01,0.08837,0.00014,6.0173]
[1779877930374,31.4,75880.5,0.01,0.08837,0.00014,6.01766]
[1779877930850,31.4,75880.22,0.01,0.08834,0.00014,6.01607]
[1779877932432,31.4,75879.84,0.01,0.0883,0.00014,6.01378]
[1779877932435,31.4,75879.84,0.01,0.0883,0.00014,6.01378]
[1779877936528,31.41,75879.75,0.01,0.08831,0.00014,6.01458]
[1779877936540,31.41,75879.75,0.01,0.08831,0.00014,6.01458]
[1779877936545,31.41,75879.75,0.01,0.08831,0.00014,6.01458]
[1779877938578,31.41,75878.84,0.01,0.0882,0.00014,6.00847]
[1779877938598,31.41,75878.84,0.01,0.0882,0.00014,6.00847]
[1779877938820,31.41,75878.84,0.01,0.0882,0.00014,6.00883]
[1779877940246,31.41,75878.09,0.01,0.08811,0.00014,6.00397]
[1779877940637,31.41,75878.09,0.01,0.08811,0.00014,6.00397]
[1779877940641,31.41,75878.09,0.01,0.08811,0.00014,6.00397]
[1779877940647,31.41,75878.09,0.01,0.08811,0.00014,6.00397]
[1779877940835,31.41,75878.26,0.01,0.08813,0.00014,6.00505]
[1779877942684,31.41,75875.06,0.01,0.08769,0.00014,5.98268]
[1779877942687,31.41,75875.06,0.01,0.08769,0.00014,5.98268]
[1779877942692,31.41,75875.06,0.01,0.08769,0.00014,5.98268]
[1779877942731,31.41,75875.06,0.01,0.08769,0.00014,5.98268]
[1779877947883,31.41,75874.9,0.01,0.08766,0.00013,5.98114]
[1779877952919,31.41,75875.4,0.01,0.08764,0.00014,5.9776]
[1779877957954,31.41,75875.07,0.01,0.08759,0.00013,5.97498]
[1779877962991,31.41,75871.64,0.01,0.08713,0.00013,5.95141]
[1779877968028,31.41,75873.0,0.01,0.08734,0.00013,5.96215]
[1779877973061,31.42,75872.08,0.01,0.08726,0.00013,5.958]
[1779877978096,31.42,75873.58,0.01,0.08751,0.00013,5.97069]
[1779877983132,31.43,75873.78,0.01,0.08758,0.00013,5.97431]
[1779877988166,31.43,75873.81,0.01,0.08758,0.00013,5.9744]
[1779877993202,31.43,75871.97,0.01,0.08733,0.00013,5.96154]
[1779877998237,31.43,75872.71,0.01,0.08743,0.00013,5.96671]
[1779878001546,31.43,75872.91,0.01,0.08746,0.00013,5.96811]
[1779878001685,31.43,75857.86,0.01,0.08545,0.00013,5.86417]
[1779878003918,31.43,75849.72,0.01,0.08438,0.00013,5.80865]
[1779878009314,31.43,75847.63,0.01,0.08414,0.00013,5.796]
[1779878014339,31.44,75847.88,0.01,0.08412,0.00013,5.79245]
[1779878018497,31.44,75849.45,0.01,0.08435,0.00013,5.8045]
[1779878018503,31.44,75849.45,0.01,0.08435,0.00013,5.8045]
[1779878018987,31.44,75841.96,0.01,0.08337,0.00013,5.75321]
[1779878023995,31.44,75840.87,0.01,0.08322,0.00013,5.74573]
[1779878029020,31.44,75837.62,0.01,0.0828,0.00013,5.72363]
[1779878034025,31.44,75838.75,0.01,0.08295,0.00013,5.73142]
[1779878039047,31.44,75838.89,0.01,0.08297,0.00013,5.7325]
[1779878044047,31.44,75839.4,0.01,0.08304,0.00013,5.73608]
[1779878049066,31.44,75831.73,0.01,0.08205,0.00013,5.68414]
[1779878054084,31.44,75829.49,0.01,0.08178,0.00013,5.66951]
[1779878058983,31.45,75805.42,0.01,0.07875,0.00012,5.50833]
[1779878059546,31.45,75805.42,0.01,0.07875,0.00012,5.50833]
[1779878059561,31.45,75805.42,0.01,0.07875,0.00012,5.50833]
[1779878059671,31.45,75805.42,0.01,0.07875,0.00012,5.50869]
[1779878060710,31.45,75805.42,0.01,0.07875,0.00012,5.50869]
[1779878060771,31.45,75796.91,0.01,0.07771,0.00012,5.45249]
[1779878061149,31.45,75796.91,0.01,0.07771,0.00012,5.45249]
[1779878061257,31.45,75796.91,0.01,0.07771,0.00012,5.45249]
[1779878061684,31.45,75796.85,0.01,0.07771,0.00012,5.45255]
[1779878062794,31.45,75805.1,0.01,0.07874,0.00012,5.50792]
[1779878065700,31.45,75804.33,0.01,0.07866,0.00012,5.50352]
[1779878065713,31.45,75804.33,0.01,0.07866,0.00012,5.50352]
[1779878065746,31.45,75803.5,0.01,0.07856,0.00012,5.49836]
[1779878070748,31.46,75804.52,0.01,0.07872,0.00012,5.507]
[1779878075784,31.46,75804.99,0.01,0.07874,0.00012,5.50548]
[1779878080817,31.47,75803.74,0.01,0.07862,0.00012,5.49902]
[1779878088873,31.48,75804.02,0.01,0.0787,0.00012,5.50377]
[1779878093911,31.48,75800.8,0.01,0.07834,0.00012,5.48422]
[1779878098946,31.49,75798.54,0.01,0.0781,0.00012,5.47112]
[1779878103981,31.49,75799.04,0.01,0.0782,0.00012,5.47643]
[1779878109018,31.5,75796.08,0.01,0.07787,0.00012,5.45871]
[1779878114052,31.51,75794.83,0.01,0.07775,0.00012,5.45251]
[1779878119087,31.51,75794.75,0.01,0.07778,0.00012,5.45406]
[1779878124122,31.52,75797.69,0.01,0.07818,0.00012,5.47557]
[1779878129157,31.52,75800.8,0.01,0.0786,0.00012,5.49805]
[1779878134192,31.53,75806.44,0.01,0.07925,0.00012,5.53073]
[1779878139227,31.53,75804.23,0.01,0.079,0.00012,5.51749]
[1779878144263,31.54,75805.62,0.01,0.07921,0.00012,5.52831]
[1779878149299,31.54,75807.99,0.01,0.07953,0.00013,5.5456]
[1779878154334,31.54,75808.49,0.01,0.07962,0.00013,5.55027]
[1779878159370,31.55,75808.7,0.01,0.07967,0.00013,5.55293]
[1779878164406,31.55,75808.68,0.01,0.07969,0.00013,5.55399]
[1779878170451,31.56,75807.42,0.01,0.07956,0.00013,5.54723]
[1779878174479,31.56,75816.26,0.01,0.08069,0.00013,5.60721]
[1779878179516,31.56,75816.44,0.01,0.08072,0.00013,5.60905]
[1779878184550,31.56,75816.1,0.01,0.08069,0.00013,5.60738]
[1779878194621,31.56,75815.47,0.01,0.08055,0.00013,5.59787]
[1779878199655,31.57,75814.56,0.01,0.08045,0.00013,5.59241]
[1779878205802,31.57,75812.55,0.01,0.08021,0.00013,5.5797]
[1779878207711,31.57,75805.81,0.01,0.07937,0.00012,5.53498]
[1779878212747,31.57,75809.14,0.01,0.07981,0.00013,5.55806]
[1779878217781,31.57,75808.95,0.01,0.0798,0.00013,5.55759]
[1779878222818,31.58,75809.52,0.01,0.07988,0.00013,5.56218]
[1779878228859,31.58,75810.42,0.01,0.08001,0.00013,5.56903]
[1779878233893,31.58,75812.28,0.01,0.08026,0.00013,5.5821]
[1779878239935,31.58,75812.78,0.01,0.08033,0.00013,5.58613]
[1779878244972,31.58,75817.51,0.01,0.08094,0.00013,5.61835]
[1779878250077,31.58,75818.0,0.01,0.08101,0.00013,5.62192]
[1779878256157,31.59,75819.79,0.01,0.08117,0.00013,5.62827]
[1779878262090,31.59,75824.85,0.01,0.08183,0.00013,5.66316]
[1779878266227,31.59,75831.82,0.01,0.08274,0.00013,5.71075]
[1779878272160,31.59,75836.1,0.01,0.0833,0.00013,5.74019]
[1779878277194,31.59,75837.43,0.01,0.08347,0.00013,5.74948]
[1779878282231,31.59,75839.74,0.01,0.08378,0.00013,5.76543]
[1779878287264,31.59,75838.75,0.01,0.08365,0.00013,5.75894]
[1779878296442,31.6,75839.01,0.01,0.0837,0.00013,5.76114]
[1779878303380,31.6,75839.75,0.01,0.0838,0.00013,5.76658]
[1779878308415,31.6,75841.88,0.01,0.08408,0.00013,5.78138]
[1779878316582,31.6,75844.29,0.01,0.08432,0.00013,5.79166]
[1779878322513,31.6,75844.89,0.01,0.08441,0.00013,5.79612]
[1779878325981,31.6,75844.89,0.01,0.08441,0.00013,5.79612]
[1779878327932,31.6,75844.98,0.01,0.08443,0.00013,5.79701]
[1779878328304,31.6,75845.37,0.01,0.08448,0.00013,5.79973]
[1779878328779,31.6,75845.37,0.01,0.08448,0.00013,5.79973]
[1779878328862,31.6,75828.99,0.01,0.08236,0.00013,5.68861]
[1779878331636,31.6,75821.28,0.01,0.08138,0.00013,5.63715]
[1779878336722,31.61,75819.05,0.01,0.08113,0.00013,5.62394]
[1779878343685,31.61,75817.22,0.01,0.08092,0.00013,5.61255]
[1779878349703,31.62,75812.27,0.01,0.08035,0.00013,5.58248]
[1779878354738,31.62,75810.13,0.01,0.08011,0.00013,5.56978]
[1779878357737,31.63,75808.1,0.01,0.07987,0.00013,5.55689]
[1779878357837,31.63,75794.06,0.01,0.07813,0.00012,5.46391]
[1779878358787,31.63,75794.06,0.01,0.07813,0.00012,5.46391]
[1779878358821,31.63,75794.06,0.01,0.07813,0.00012,5.46391]
[1779878358859,31.63,75794.06,0.01,0.07813,0.00012,5.46391]
[1779878358960,31.63,75787.98,0.01,0.07739,0.00012,5.42422]
[1779878360810,31.63,75787.98,0.01,0.0774,0.00012,5.42476]
[1779878360842,31.63,75787.98,0.01,0.0774,0.00012,5.42476]
[1779878360899,31.63,75786.47,0.01,0.07722,0.00012,5.41536]
[1779878362188,31.63,75786.47,0.01,0.07722,0.00012,5.41536]
[1779878362197,31.63,75786.47,0.01,0.07722,0.00012,5.41536]
[1779878362290,31.63,75786.4,0.01,0.07723,0.00012,5.41545]
[1779878367829,31.64,75785.99,0.01,0.07724,0.00012,5.41603]
[1779878372870,31.65,75793.46,0.01,0.07812,0.00012,5.46137]
[1779878377899,31.66,75792.8,0.01,0.07808,0.00012,5.45934]
[1779878383941,31.66,75792.76,0.01,0.07813,0.00012,5.46186]
[1779878388977,31.67,75793.42,0.01,0.07826,0.00012,5.46853]
[1779878391999,31.67,75786.2,0.01,0.0774,0.00012,5.42236]
[1779878397142,31.68,75786.2,0.01,0.07744,0.00012,5.42493]
[1779878402656,31.69,75788.36,0.01,0.07776,0.00012,5.44162]
[1779878402925,31.69,75788.36,0.01,0.07776,0.00012,5.44162]
[1779878403812,31.69,75787.86,0.01,0.0777,0.00012,5.43881]
[1779878404340,31.69,75778.77,0.01,0.0766,0.00012,5.3796]
[1779878405874,31.69,75777.59,0.01,0.07647,0.00012,5.37244]
[1779878407911,31.7,75777.71,0.01,0.07651,0.00012,5.37439]
[1779878407933,31.7,75777.71,0.01,0.07651,0.00012,5.37439]
[1779878408109,31.7,75777.71,0.01,0.07652,0.00012,5.37497]
[1779878413144,31.71,75777.21,0.01,0.07651,0.00012,5.37455]
[1779878418180,31.71,75776.89,0.01,0.07652,0.00012,5.37526]
[1779878423215,31.72,75775.08,0.01,0.07636,0.00012,5.3662]
[1779878428249,31.73,75774.85,0.01,0.07638,0.00012,5.36734]
[1779878433285,31.74,75777.95,0.01,0.07672,0.00012,5.38387]
[1779878438321,31.74,75777.32,0.01,0.0767,0.00012,5.38229]
[1779878443356,31.75,75776.72,0.01,0.07666,0.00012,5.38034]
[1779878450404,31.76,75775.99,0.01,0.07663,0.00012,5.37851]
[1779878456447,31.76,75776.38,0.01,0.07667,0.00012,5.3808]
[1779878458460,31.76,75769.53,0.01,0.07585,0.00012,5.33655]
[1779878463498,31.76,75769.58,0.01,0.07586,0.00012,5.337]
[1779878469540,31.76,75770.3,0.01,0.07595,0.00012,5.34181]
[1779878471368,31.76,75770.3,0.01,0.07595,0.00012,5.34181]
[1779878471428,31.76,75770.3,0.01,0.07595,0.00012,5.34183]
[1779878475458,31.76,75770.77,0.01,0.076,0.00012,5.34492]
[1779878475468,31.76,75770.77,0.01,0.076,0.00012,5.34492]
[1779878475478,31.76,75772.44,0.01,0.07621,0.00012,5.35581]
[1779878477519,31.76,75773.42,0.01,0.07632,0.00012,5.3622]
[1779878478438,31.76,75773.46,0.01,0.07633,0.00012,5.36241]
[1779878479574,31.76,75773.46,0.01,0.07633,0.00012,5.36238]
[1779878479614,31.76,75773.46,0.01,0.07633,0.00012,5.36238]
[1779878479714,31.76,75773.26,0.01,0.0763,0.00012,5.36107]
[1779878481605,31.76,75773.26,0.01,0.0763,0.00012,5.36105]
[1779878482439,31.76,75773.6,0.01,0.07634,0.00012,5.36321]
[1779878483671,31.76,75773.6,0.01,0.07634,0.00012,5.36319]
[1779878483675,31.76,75773.6,0.01,0.07634,0.00012,5.36319]
[1779878483685,31.76,75773.6,0.01,0.07634,0.00012,5.36319]
[1779878488698,31.76,75773.38,0.01,0.07631,0.00012,5.36161]
[1779878489836,31.76,75773.38,0.01,0.07631,0.00012,5.36158]
[1779878489839,31.76,75773.38,0.01,0.07631,0.00012,5.36158]
[1779878489910,31.76,75772.04,0.01,0.07615,0.00012,5.3528]
[1779878491873,31.76,75772.04,0.01,0.07615,0.00012,5.3528]
[1779878492503,31.76,75771.25,0.01,0.07597,0.00012,5.3412]
[1779878497523,31.76,75768.06,0.01,0.07559,0.00012,5.32049]
[1779878500073,31.76,75766.81,0.01,0.07544,0.00012,5.31245]
[1779878500086,31.76,75766.81,0.01,0.07544,0.00012,5.31245]
[1779878502119,31.76,75766.94,0.01,0.07546,0.00012,5.3134]
[1779878502136,31.76,75766.94,0.01,0.07546,0.00012,5.3134]
[1779878502177,31.76,75766.82,0.01,0.07545,0.00012,5.31267]
[1779878504193,31.76,75766.82,0.01,0.07545,0.00012,5.31267]
[1779878504497,31.76,75768.79,0.01,0.07569,0.00012,5.32558]
[1779878509505,31.76,75768.18,0.01,0.07562,0.00012,5.32176]
[1779878510340,31.76,75768.18,0.01,0.07562,0.00012,5.32179]
[1779878510343,31.76,75768.18,0.01,0.07562,0.00012,5.32179]
[1779878510347,31.76,75768.18,0.01,0.07562,0.00012,5.32179]
[1779878512397,31.76,75767.07,0.01,0.07548,0.00012,5.31465]
[1779878512412,31.76,75767.07,0.01,0.07548,0.00012,5.31465]
[1779878516493,31.76,75766.66,0.01,0.07544,0.00012,5.31217]
[1779878516499,31.76,75766.66,0.01,0.07544,0.00012,5.31217]
[1779878516512,31.76,75766.66,0.01,0.07544,0.00012,5.31217]
[1779878518537,31.76,75766.66,0.01,0.07544,0.00012,5.31227]
[1779878518544,31.76,75766.66,0.01,0.07544,0.00012,5.31232]
[1779878518548,31.76,75766.66,0.01,0.07544,0.00012,5.31232]
[1779878520580,31.76,75764.77,0.01,0.07522,0.00012,5.30014]
[1779878520585,31.76,75764.77,0.01,0.07522,0.00012,5.30014]
[1779878520625,31.76,75764.77,0.01,0.07522,0.00012,5.30014]
[1779878520902,31.76,75764.77,0.01,0.07522,0.00012,5.30021]
[1779878522621,31.76,75764.77,0.01,0.07522,0.00012,5.30021]
[1779878523473,31.76,75764.81,0.01,0.07523,0.00012,5.3006]
[1779878526714,31.76,75765.4,0.01,0.0753,0.00012,5.30462]
[1779878526720,31.76,75765.4,0.01,0.0753,0.00012,5.30462]
[1779878528075,31.76,75765.28,0.01,0.07529,0.00012,5.30395]
[1779878528748,31.76,75765.28,0.01,0.07529,0.00012,5.30395]
[1779878529458,31.76,75765.21,0.01,0.07528,0.00012,5.30355]
[1779878532837,31.76,75765.2,0.01,0.07528,0.00012,5.30365]
[1779878532843,31.76,75765.2,0.01,0.07528,0.00012,5.30365]
[1779878532986,31.76,75765.2,0.01,0.07528,0.00012,5.30371]
[1779878534882,31.76,75765.19,0.01,0.07528,0.00012,5.30369]
[1779878535479,31.76,75765.16,0.01,0.07528,0.00012,5.30355]
[1779878536934,31.76,75765.6,0.01,0.07533,0.00012,5.30646]
[1779878536949,31.76,75765.6,0.01,0.07533,0.00012,5.30646]
[1779878537019,31.76,75765.58,0.01,0.07533,0.00012,5.30638]
[1779878538985,31.76,75765.39,0.01,0.07531,0.00012,5.30519]
[1779878539469,31.77,75767.01,0.01,0.0755,0.00012,5.31576]
[1779878542788,31.76,75773.02,0.01,0.07623,0.00012,5.3549]
[1779878542812,31.76,75773.02,0.01,0.07623,0.00012,5.3549]
[1779878543056,31.76,75772.75,0.01,0.07619,0.00012,5.3531]
[1779878548215,31.77,75772.11,0.01,0.07616,0.00012,5.35141]
[1779878554133,31.78,75771.52,0.01,0.07607,0.00012,5.34406]
[1779878559167,31.79,75769.76,0.01,0.0759,0.00012,5.33507]
[1779878564202,31.79,75769.13,0.01,0.07582,0.00012,5.33075]
[1779878569238,31.78,75768.73,0.01,0.07576,0.00012,5.32747]
[1779878575281,31.78,75768.5,0.01,0.07568,0.00012,5.32303]
[1779878580315,31.77,75767.96,0.01,0.07557,0.00012,5.3171]
[1779878584121,31.77,75767.99,0.01,0.07555,0.00012,5.31633]
[1779878584499,31.76,75768.17,0.01,0.07556,0.00012,5.31654]
[1779878586163,31.76,75768.01,0.01,0.07553,0.00012,5.31502]
[1779878586201,31.76,75768.01,0.01,0.07553,0.00012,5.31502]
[1779878586261,31.76,75768.01,0.01,0.07552,0.00012,5.31454]
[1779878588216,31.76,75768.01,0.01,0.07551,0.00012,5.31406]
[1779878588604,31.76,75768.04,0.01,0.07551,0.00012,5.31377]
[1779878593619,31.76,75766.28,0.01,0.07529,0.00012,5.30218]
[1779878594373,31.76,75766.28,0.01,0.07529,0.00012,5.30218]
[1779878594376,31.76,75766.28,0.01,0.07529,0.00012,5.30218]
[1779878598484,31.76,75766.24,0.01,0.07529,0.00012,5.30187]
[1779878598491,31.76,75766.24,0.01,0.07529,0.00012,5.30187]
[1779878600533,31.76,75766.4,0.01,0.0753,0.00012,5.30243]
[1779878600542,31.76,75766.4,0.01,0.0753,0.00012,5.30243]
[1779878600559,31.76,75766.4,0.01,0.0753,0.00012,5.30243]
[1779878600564,31.76,75769.99,0.01,0.07572,0.00012,5.32532]
[1779878604623,31.75,75772.23,0.01,0.07599,0.00012,5.33979]
[1779878605573,31.75,75772.24,0.01,0.07598,0.00012,5.33974]
[1779878608726,31.75,75773.0,0.01,0.07607,0.00012,5.34453]
[1779878608733,31.75,75773.0,0.01,0.07607,0.00012,5.34453]
[1779878613754,31.75,75772.31,0.01,0.0759,0.00012,5.33334]
[1779878614849,31.75,75772.91,0.01,0.07598,0.00012,5.3372]
[1779878614856,31.75,75772.91,0.01,0.07598,0.00012,5.3372]
[1779878614858,31.75,75772.91,0.01,0.07598,0.00012,5.3372]
[1779878616898,31.75,75772.91,0.01,0.07597,0.00012,5.33712]
[1779878616902,31.75,75772.91,0.01,0.07597,0.00012,5.33712]
[1779878616907,31.75,75772.91,0.01,0.07597,0.00012,5.33712]
[1779878617575,31.75,75772.91,0.01,0.07597,0.00012,5.33707]
[1779878618951,31.75,75772.95,0.01,0.07598,0.00012,5.33729]
[1779878619549,31.75,75772.26,0.01,0.07589,0.00012,5.33275]
[1779878620998,31.75,75772.88,0.01,0.07597,0.00012,5.33675]
[1779878621005,31.75,75772.88,0.01,0.07597,0.00012,5.33675]
[1779878621040,31.75,75772.88,0.01,0.07597,0.00012,5.33675]
[1779878621083,31.75,75772.88,0.01,0.07597,0.00012,5.33671]
[1779878623059,31.75,75772.88,0.01,0.07597,0.00012,5.33671]
[1779878623553,31.75,75772.88,0.01,0.07596,0.00012,5.33662]
[1779878628562,31.75,75772.88,0.01,0.07596,0.00012,5.33646]
[1779878629207,31.75,75773.1,0.01,0.07599,0.00012,5.33785]
[1779878629209,31.75,75773.1,0.01,0.07599,0.00012,5.33785]
[1779878629339,31.75,75773.1,0.01,0.07599,0.00012,5.3378]
[1779878631244,31.75,75773.1,0.01,0.07599,0.00012,5.3378]
[1779878631611,31.75,75773.66,0.01,0.07605,0.00012,5.34137]
[1779878632333,31.75,75773.66,0.01,0.07605,0.00012,5.34137]
[1779878632349,31.75,75773.66,0.01,0.07605,0.00012,5.34137]
[1779878632353,31.75,75773.66,0.01,0.07605,0.00012,5.34137]
[1779878632940,31.75,75773.58,0.01,0.07604,0.00012,5.3408]
[1779878632974,31.75,75773.58,0.01,0.07604,0.00012,5.3408]
[1779878633077,31.75,75778.18,0.01,0.0766,0.00012,5.3708]
[1779878635701,31.75,75785.93,0.01,0.07755,0.00012,5.42192]
[1779878640736,31.75,75788.89,0.01,0.07793,0.00012,5.44222]
[1779878645774,31.76,75790.52,0.01,0.07814,0.00012,5.45374]
[1779878646777,31.76,75797.54,0.01,0.07901,0.00012,5.49996]
[1779878650012,31.76,75801.3,0.01,0.07949,0.00012,5.52549]
[1779878650563,31.76,75801.97,0.01,0.07958,0.00012,5.5305]
[1779878651623,31.76,75785.8,0.01,0.07758,0.00012,5.42344]
[1779878655864,31.76,75791.89,0.01,0.07832,0.00012,5.46317]
[1779878655872,31.76,75791.89,0.01,0.07832,0.00012,5.46317]
[1779878659968,31.76,75795.21,0.01,0.07873,0.00012,5.48503]
[1779878659972,31.76,75795.21,0.01,0.07873,0.00012,5.48503]
[1779878659984,31.76,75795.21,0.01,0.07873,0.00012,5.48503]
[1779878659994,31.76,75796.73,0.01,0.07892,0.00012,5.49545]
[1779878662015,31.76,75796.73,0.01,0.07892,0.00012,5.49545]
[1779878662575,31.76,75797.23,0.01,0.079,0.00012,5.49948]
[1779878664068,31.76,75797.8,0.01,0.07908,0.00012,5.50361]
[1779878664072,31.76,75797.8,0.01,0.07908,0.00012,5.50361]
[1779878664078,31.76,75797.8,0.01,0.07908,0.00012,5.50361]
[1779878666110,31.76,75798.27,0.01,0.07915,0.00012,5.50742]
[1779878666242,31.76,75798.6,0.01,0.07919,0.00012,5.50995]
[1779878668242,31.76,75798.6,0.01,0.07919,0.00012,5.50995]
[1779878668596,31.77,75798.6,0.01,0.07921,0.00012,5.51064]
[1779878670814,31.77,75799.11,0.01,0.07928,0.00012,5.5147]
[1779878670827,31.77,75799.11,0.01,0.07928,0.00012,5.5147]
[1779878672314,31.77,75803.88,0.01,0.0798,0.00013,5.54018]
[1779878672421,31.77,75805.96,0.01,0.08007,0.00013,5.5543]
[1779878676437,31.77,75805.96,0.01,0.08007,0.00013,5.5543]
[1779878676585,31.77,75805.96,0.01,0.08007,0.00013,5.5543]
[1779878679378,31.77,75806.78,0.01,0.08019,0.00013,5.56086]
[1779878683033,31.78,75795.62,0.01,0.07884,0.00012,5.48885]
[1779878688067,31.78,75795.73,0.01,0.07888,0.00012,5.49095]
[1779878693103,31.79,75802.38,0.01,0.07974,0.00012,5.53677]
[1779878698138,31.79,75803.53,0.01,0.07991,0.00013,5.54585]
[1779878703190,31.8,75804.58,0.01,0.08007,0.00013,5.55429]
[1779878708227,31.8,75803.99,0.01,0.08003,0.00013,5.55181]
[1779878713261,31.8,75805.94,0.01,0.08029,0.00013,5.56606]
[1779878718297,31.81,75809.52,0.01,0.08077,0.00013,5.59111]
[1779878723331,31.81,75812.98,0.01,0.08122,0.00013,5.61518]
[1779878727359,31.81,75819.94,0.01,0.08212,0.00013,5.66229]
[1779878732395,31.81,75820.75,0.01,0.08215,0.00013,5.66163]
[1779878737429,31.82,75822.02,0.01,0.08232,0.00013,5.67067]
[1779878742465,31.82,75822.57,0.01,0.0824,0.00013,5.67494]
[1779878750521,31.82,75822.31,0.01,0.08239,0.00013,5.67413]
[1779878755555,31.82,75825.45,0.01,0.0828,0.00013,5.69579]
[1779878759584,31.82,75833.07,0.01,0.08379,0.00013,5.74735]
[1779878764743,31.82,75838.39,0.01,0.08448,0.00013,5.7834]
[1779878768201,31.82,75839.07,0.01,0.08457,0.00013,5.78801]
[1779878768619,31.82,75839.07,0.01,0.08457,0.00013,5.78801]
[1779878768695,31.82,75827.24,0.01,0.08304,0.00013,5.70813]
[1779878771671,31.82,75819.91,0.01,0.0821,0.00013,5.65921]
[1779878774727,31.82,75807.45,0.01,0.08053,0.00013,5.57656]
[1779878779727,31.83,75803.17,0.01,0.08003,0.00013,5.54957]
[1779878784762,31.83,75800.68,0.01,0.07975,0.00012,5.53477]
[1779878786499,31.83,75799.04,0.01,0.07955,0.00012,5.52426]
[1779878787289,31.84,75798.12,0.01,0.07944,0.00012,5.51853]
[1779878787782,31.84,75787.87,0.01,0.07818,0.00012,5.45128]
[1779878789299,31.84,75786.62,0.01,0.07803,0.00012,5.44353]
[1779878789305,31.84,75786.62,0.01,0.07803,0.00012,5.44353]
[1779878789797,31.84,75793.77,0.01,0.07893,0.00012,5.4911]
[1779878791353,31.84,75794.47,0.01,0.07902,0.00012,5.49613]
[1779878791811,31.84,75794.66,0.01,0.07897,0.00012,5.49128]
[1779878792920,31.84,75794.66,0.01,0.07898,0.00012,5.49168]
[1779878792948,31.84,75794.66,0.01,0.07898,0.00012,5.49168]
[1779878792984,31.84,75794.14,0.01,0.07891,0.00012,5.48824]
[1779878795576,31.84,75794.14,0.01,0.07892,0.00012,5.48865]
[1779878795612,31.85,75802.68,0.01,0.08,0.00013,5.54589]
[1779878800886,31.85,75807.09,0.01,0.08058,0.00013,5.57676]
[1779878806928,31.85,75806.23,0.01,0.0805,0.00013,5.57257]
[1779878811964,31.86,75804.67,0.01,0.08033,0.00013,5.56348]
[1779878816998,31.86,75805.59,0.01,0.08047,0.00013,5.57083]
[1779878822036,31.87,75805.18,0.01,0.08044,0.00013,5.56926]
[1779878827071,31.87,75803.91,0.01,0.0803,0.00013,5.56193]
[1779878832329,31.87,75799.49,0.01,0.07976,0.00012,5.53338]
[1779878838147,31.88,75799.66,0.01,0.07983,0.00012,5.53665]
[1779878842186,31.88,75786.15,0.01,0.07818,0.00012,5.44907]
[1779878847221,31.89,75784.17,0.01,0.07798,0.00012,5.43816]
[1779878852256,31.89,75789.98,0.01,0.07865,0.00012,5.47187]
[1779878857291,31.9,75794.93,0.01,0.07929,0.00012,5.5061]
[1779878862325,31.9,75794.88,0.01,0.07931,0.00012,5.50735]
[1779878867361,31.91,75796.42,0.01,0.07954,0.00012,5.51905]
[1779878871390,31.91,75787.21,0.01,0.07842,0.00012,5.4597]
[1779878876427,31.92,75789.43,0.01,0.07873,0.00012,5.47618]
[1779878881462,31.92,75791.15,0.01,0.07898,0.00012,5.48922]
[1779878884172,31.92,75797.64,0.01,0.07979,0.00012,5.53262]
[1779878884261,31.92,75797.64,0.01,0.07979,0.00012,5.53262]
[1779878887114,31.92,75801.95,0.01,0.08034,0.00013,5.5618]
[1779878887569,31.92,75801.95,0.01,0.08034,0.00013,5.5618]
[1779878895671,31.93,75801.79,0.01,0.08036,0.00013,5.56254]
[1779878901603,31.93,75806.51,0.01,0.08097,0.00013,5.5949]
[1779878906637,31.93,75806.32,0.01,0.08096,0.00013,5.59435]
[1779878911673,31.94,75806.42,0.01,0.0809,0.00013,5.58921]
[1779878914695,31.94,75792.24,0.01,0.07914,0.00012,5.49594]
[1779878918722,31.94,75800.09,0.01,0.08014,0.00013,5.54883]
[1779878923757,31.94,75801.26,0.01,0.0803,0.00013,5.55752]
[1779878928792,31.95,75801.17,0.01,0.08031,0.00013,5.55778]
[1779878933827,31.95,75795.5,0.01,0.07962,0.00012,5.52137]
[1779878938862,31.95,75795.92,0.01,0.0797,0.00012,5.52525]
[1779878943904,31.96,75800.22,0.01,0.08025,0.00013,5.55457]
[1779878946925,31.96,75806.96,0.01,0.0811,0.00013,5.59967]
[1779878951964,31.96,75805.78,0.01,0.08096,0.00013,5.59225]
[1779878957001,31.96,75800.75,0.01,0.08034,0.00013,5.55952]
[1779878962382,31.96,75802.12,0.01,0.08053,0.00013,5.56915]
[1779878968083,31.96,75802.42,0.01,0.08058,0.00013,5.57204]
[1779878972417,31.97,75805.95,0.01,0.08095,0.00013,5.58937]
[1779878978154,31.97,75804.93,0.01,0.08083,0.00013,5.58315]
[1779878983190,31.97,75804.68,0.01,0.08081,0.00013,5.58206]
[1779878985965,31.97,75804.55,0.01,0.0808,0.00013,5.58131]
[1779878985977,31.97,75803.99,0.01,0.08073,0.00013,5.57784]
[1779878991245,31.97,75804.28,0.01,0.08078,0.00013,5.58036]
[1779878995053,31.97,75803.82,0.01,0.08073,0.00013,5.57766]
[1779878995274,31.97,75799.89,0.01,0.08024,0.00013,5.55176]
[1779879000310,31.99,75799.41,0.01,0.0803,0.00013,5.55474]
[1779879002329,31.99,75799.07,0.01,0.08026,0.00013,5.55264]
[1779879002354,31.99,75799.07,0.01,0.08026,0.00013,5.55264]
[1779879002360,31.99,75799.09,0.01,0.08026,0.00013,5.55306]
[1779879006460,31.99,75798.56,0.01,0.0802,0.00012,5.54984]
[1779879006462,31.99,75798.56,0.01,0.0802,0.00012,5.54984]
[1779879006477,31.99,75796.11,0.01,0.0799,0.00012,5.53395]
[1779879012413,32.0,75797.24,0.01,0.08006,0.00012,5.54238]
[1779879017444,32.01,75791.71,0.01,0.07946,0.00012,5.51034]
[1779879022480,32.04,75785.6,0.01,0.07891,0.00012,5.48093]
[1779879027515,32.06,75787.84,0.01,0.07932,0.00012,5.50275]
[1779879032549,32.06,75788.2,0.01,0.0793,0.00012,5.4995]
[1779879037585,32.07,75786.93,0.01,0.07916,0.00012,5.49212]
[1779879041612,32.07,75794.83,0.01,0.08015,0.00012,5.54471]
[1779879046728,32.07,75797.21,0.01,0.08046,0.00013,5.56092]
[1779879051003,32.07,75797.29,0.01,0.08047,0.00013,5.5617]
[1779879051114,32.07,75797.29,0.01,0.08047,0.00013,5.5617]
[1779879051586,32.07,75797.82,0.01,0.08054,0.00013,5.56528]
[1779879051683,32.07,75797.73,0.01,0.08053,0.00013,5.56476]
[1779879055712,32.07,75804.86,0.01,0.08143,0.00013,5.61206]
[1779879057726,32.07,75813.56,0.01,0.08253,0.00013,5.6698]
[1779879062760,32.07,75817.72,0.01,0.08305,0.00013,5.69715]
[1779879067795,32.07,75817.68,0.01,0.08304,0.00013,5.69648]
[1779879072835,32.07,75817.55,0.01,0.08302,0.00013,5.69519]
[1779879074117,32.07,75817.55,0.01,0.08302,0.00013,5.69519]
[1779879074848,32.07,75817.49,0.01,0.08301,0.00013,5.69462]
[1779879079890,32.07,75816.62,0.01,0.08289,0.00013,5.68845]
[1779879081474,32.07,75816.72,0.01,0.0829,0.00013,5.68904]
[1779879081905,32.07,75822.55,0.01,0.08365,0.00013,5.72794]
[1779879087010,32.06,75827.18,0.01,0.08423,0.00013,5.75816]
[1779879088440,32.06,75827.18,0.01,0.08422,0.00013,5.75798]
[1779879088959,32.06,75827.11,0.01,0.08421,0.00013,5.75733]
[1779879093991,32.06,75827.89,0.01,0.08419,0.00013,5.75418]
[1779879099026,32.05,75827.58,0.01,0.08413,0.00013,5.75117]
[1779879102308,32.05,75828.25,0.01,0.0842,0.00013,5.75469]
[1779879103968,32.03,75825.91,0.01,0.08378,0.00013,5.73286]
[1779879109096,32.02,75823.3,0.01,0.08338,0.00013,5.71199]
[1779879110103,32.01,75816.65,0.01,0.08242,0.00013,5.66208]
[1779879115137,32.0,75809.83,0.01,0.08151,0.00013,5.61438]
[1779879121181,32.0,75808.82,0.01,0.08136,0.00013,5.6066]
[1779879124201,32.0,75818.87,0.01,0.08264,0.00013,5.67367]
[1779879127295,32.0,75825.54,0.01,0.08349,0.00013,5.71809]
[1779879133263,32.0,75828.01,0.01,0.0838,0.00013,5.73411]
[1779879138627,32.0,75831.02,0.01,0.08418,0.00013,5.75398]
[1779879142411,31.97,75831.91,0.01,0.0841,0.00013,5.74957]
[1779879148369,31.92,75836.03,0.01,0.0843,0.00013,5.76012]
[1779879152339,31.91,75830.99,0.01,0.08362,0.00013,5.72524]
[1779879157505,31.9,75830.77,0.01,0.08345,0.00013,5.71387]
[1779879163478,31.9,75823.34,0.01,0.08247,0.00013,5.66266]
[1779879170527,31.9,75821.02,0.01,0.08214,0.00013,5.6457]
[1779879177648,31.9,75822.93,0.01,0.0824,0.00013,5.65946]
[1779879183457,31.9,75827.0,0.01,0.08294,0.00013,5.68736]
[1779879188654,31.9,75829.94,0.01,0.08331,0.00013,5.70698]
[1779879194636,31.9,75828.59,0.01,0.08315,0.00013,5.69817]
[1779879200737,31.89,75826.78,0.01,0.08286,0.00013,5.68344]
[1779879207860,31.88,75825.78,0.01,0.08268,0.00013,5.6741]
[1779879213832,31.88,75826.68,0.01,0.08267,0.00013,5.67133]
[1779879218863,31.87,75830.39,0.01,0.08311,0.00013,5.69436]
[1779879223899,31.87,75831.54,0.01,0.08322,0.00013,5.70021]
[1779879228935,31.86,75834.08,0.01,0.08352,0.00013,5.71557]
[1779879234976,31.86,75837.27,0.01,0.08389,0.00013,5.73496]
[1779879242031,31.86,75839.73,0.01,0.08421,0.00013,5.75132]
[1779879247526,31.86,75841.15,0.01,0.0844,0.00013,5.76126]
[1779879252613,31.86,75841.13,0.01,0.08439,0.00013,5.76075]
[1779879258143,31.85,75844.34,0.01,0.08476,0.00013,5.78016]
[1779879263261,31.84,75840.76,0.01,0.08426,0.00013,5.75425]
[1779879269225,31.84,75841.27,0.01,0.08429,0.00013,5.75565]
[1779879274265,31.83,75843.49,0.01,0.08446,0.00013,5.76235]
[1779879279301,31.83,75843.11,0.01,0.08438,0.00013,5.75817]
[1779879284336,31.82,75844.64,0.01,0.08455,0.00013,5.76695]
[1779879289373,31.82,75844.01,0.01,0.08444,0.00013,5.76114]
[1779879294406,31.82,75843.89,0.01,0.08439,0.00013,5.75889]
[1779879299441,31.81,75846.9,0.01,0.08476,0.00013,5.77782]
[1779879304476,31.81,75847.01,0.01,0.08474,0.00013,5.77708]
[1779879310518,31.8,75845.92,0.01,0.08457,0.00013,5.76799]
[1779879317568,31.8,75847.06,0.01,0.08468,0.00013,5.77376]
[1779879322603,31.79,75846.69,0.01,0.0846,0.00013,5.76991]
[1779879327639,31.79,75845.26,0.01,0.08439,0.00013,5.75886]
[1779879328982,31.79,75845.26,0.01,0.08439,0.00013,5.75886]
[1779879330330,31.79,75840.51,0.01,0.08376,0.00013,5.72623]
[1779879330373,31.79,75837.79,0.01,0.0834,0.00013,5.70764]
[1779879332373,31.79,75835.75,0.01,0.08305,0.00013,5.68706]
[1779879332386,31.79,75835.75,0.01,0.08305,0.00013,5.68706]
[1779879334414,31.79,75834.19,0.01,0.08284,0.00013,5.67618]
[1779879334419,31.78,75833.46,0.01,0.08274,0.00013,5.67108]
[1779879334435,31.78,75833.46,0.01,0.08274,0.00013,5.67108]
[1779879334691,31.78,75833.46,0.01,0.08274,0.00013,5.6709]
[1779879336457,31.78,75833.28,0.01,0.08271,0.00013,5.66951]
[1779879337368,31.78,75833.45,0.01,0.08273,0.00013,5.67046]
[1779879340564,31.78,75831.9,0.01,0.08253,0.00013,5.66008]
[1779879340567,31.78,75831.9,0.01,0.08253,0.00013,5.66008]
[1779879340729,31.78,75831.9,0.01,0.08254,0.00013,5.66056]
[1779879342419,31.78,75831.9,0.01,0.08254,0.00013,5.66056]
[1779879353821,31.79,75828.61,0.01,0.08217,0.00013,5.6413]
[1779879358856,31.8,75823.9,0.01,0.08159,0.00013,5.61081]
[1779879363968,31.8,75823.1,0.01,0.08151,0.00013,5.60653]
[1779879369935,31.8,75823.3,0.01,0.08156,0.00013,5.60913]
[1779879372282,31.8,75822.48,0.01,0.08145,0.00013,5.60343]
[1779879378999,31.8,75827.75,0.01,0.08209,0.00013,5.637]
[1779879384108,31.79,75830.47,0.01,0.08242,0.00013,5.65416]
[1779879391080,31.79,75830.47,0.01,0.08231,0.00013,5.64605]
[1779879396118,31.79,75836.06,0.01,0.08301,0.00013,5.68262]
[1779879401152,31.78,75835.57,0.01,0.08292,0.00013,5.6783]
[1779879402352,31.78,75835.57,0.01,0.08292,0.00013,5.6783]
[1779879408202,31.78,75832.75,0.01,0.08252,0.00013,5.65733]
[1779879410216,31.78,75825.11,0.01,0.08153,0.00013,5.60529]
[1779879411578,31.78,75825.11,0.01,0.08153,0.00013,5.60529]
[1779879412241,31.78,75825.11,0.01,0.08153,0.00013,5.60529]
[1779879412305,31.78,75825.11,0.01,0.08153,0.00013,5.60529]
[1779879412333,31.77,75822.02,0.01,0.08113,0.00013,5.58438]
[1779879418276,31.77,75819.39,0.01,0.08078,0.00013,5.56615]
[1779879423307,31.77,75817.56,0.01,0.08054,0.00013,5.55338]
[1779879428342,31.77,75815.94,0.01,0.08032,0.00013,5.54172]
[1779879428618,31.77,75815.94,0.01,0.08032,0.00013,5.54172]
[1779879429350,31.77,75815.98,0.01,0.08031,0.00013,5.54159]
[1779879431570,31.77,75816.21,0.01,0.08034,0.00013,5.54289]
[1779879432715,31.77,75816.38,0.01,0.08036,0.00013,5.5439]
[1779879433500,31.77,75816.97,0.01,0.08043,0.00013,5.54772]
[1779879436824,31.77,75817.62,0.01,0.08051,0.00013,5.55169]
[1779879436839,31.77,75817.62,0.01,0.08051,0.00013,5.55169]
[1779879437406,31.76,75817.62,0.01,0.0805,0.00013,5.55157]
[1779879438864,31.76,75817.62,0.01,0.0805,0.00013,5.55157]
[1779879439489,31.76,75817.95,0.01,0.08054,0.00013,5.55354]
[1779879440918,31.76,75817.95,0.01,0.08054,0.00013,5.55342]
[1779879440956,31.76,75817.95,0.01,0.08054,0.00013,5.55342]
[1779879441016,31.76,75817.95,0.01,0.08054,0.00013,5.5533]
[1779879442375,31.76,75817.95,0.01,0.08054,0.00013,5.5533]
[1779879442972,31.76,75817.95,0.01,0.08053,0.00013,5.55291]
[1779879443441,31.76,75817.95,0.01,0.08052,0.00013,5.55252]
[1779879445019,31.76,75817.95,0.01,0.08052,0.00013,5.5524]
[1779879445022,31.76,75817.95,0.01,0.08052,0.00013,5.5524]
[1779879445064,31.76,75817.95,0.01,0.08052,0.00013,5.55229]
[1779879447067,31.76,75817.95,0.01,0.08052,0.00013,5.55229]
[1779879447476,31.76,75817.95,0.01,0.08051,0.00013,5.55205]
[1779879449121,31.76,75818.87,0.01,0.08063,0.00013,5.55807]
[1779879449497,31.76,75819.18,0.01,0.08066,0.00013,5.56002]
[1779879449580,31.76,75819.18,0.01,0.08066,0.00013,5.56002]
[1779879451158,31.76,75818.56,0.01,0.08059,0.00013,5.55588]
[1779879451504,31.76,75818.56,0.01,0.08051,0.00013,5.54998]
[1779879452386,31.76,75818.56,0.01,0.08051,0.00013,5.54998]
[1779879453181,31.76,75817.44,0.01,0.08038,0.00013,5.54285]
[1779879453212,31.76,75817.44,0.01,0.08038,0.00013,5.54285]
[1779879453233,31.76,75817.44,0.01,0.08038,0.00013,5.54285]
[1779879453254,31.76,75817.08,0.01,0.08034,0.00013,5.54079]
[1779879455254,31.76,75817.08,0.01,0.08035,0.00013,5.54113]
[1779879455532,31.77,75815.97,0.01,0.08021,0.00013,5.53408]
[1779879459352,31.76,75813.45,0.01,0.07989,0.00013,5.5173]
[1779879459357,31.76,75813.45,0.01,0.07989,0.00013,5.5173]
[1779879463442,31.76,75812.12,0.01,0.07971,0.00013,5.50773]
[1779879463448,31.76,75812.12,0.01,0.07971,0.00013,5.50773]
[1779879463486,31.76,75812.12,0.01,0.07971,0.00013,5.50773]
[1779879463474,31.76,75811.84,0.01,0.07967,0.00013,5.50569]
[1779879465490,31.76,75811.51,0.01,0.07963,0.00013,5.50333]
[1779879466540,31.76,75810.99,0.01,0.07956,0.00013,5.49952]
[1779879471555,31.76,75810.06,0.01,0.07943,0.00013,5.49264]
[1779879471637,31.76,75809.68,0.01,0.07938,0.00013,5.48995]
[1779879471644,31.76,75809.68,0.01,0.07938,0.00013,5.48995]
[1779879471774,31.76,75809.63,0.01,0.07937,0.00013,5.48962]
[1779879473714,31.76,75809.47,0.01,0.07935,0.00013,5.48838]
[1779879474508,31.76,75809.45,0.01,0.07934,0.00013,5.4879]
[1779879475759,31.76,75810.43,0.01,0.07946,0.00013,5.49422]
[1779879475764,31.76,75810.43,0.01,0.07946,0.00013,5.49422]
[1779879475785,31.76,75810.43,0.01,0.07946,0.00013,5.49422]
[1779879475825,31.76,75811.23,0.01,0.07956,0.00013,5.49953]
[1779879482720,31.75,75812.98,0.01,0.07975,0.00013,5.50989]
[1779879487758,31.75,75814.21,0.01,0.07989,0.00013,5.51718]
[1779879493407,31.75,75813.18,0.01,0.07978,0.00013,5.51125]
[1779879501856,31.76,75811.69,0.01,0.07963,0.00013,5.50332]
[1779879506891,31.76,75815.92,0.01,0.08016,0.00013,5.53134]
[1779879512011,31.76,75813.85,0.01,0.07985,0.00013,5.51257]
[1779879512663,31.76,75813.85,0.01,0.07985,0.00013,5.51257]
[1779879513540,31.76,75813.78,0.01,0.07984,0.00013,5.51241]
[1779879516753,31.77,75812.93,0.01,0.07975,0.00013,5.50771]
[1779879519981,31.77,75812.93,0.01,0.07978,0.00013,5.50898]
[1779879525018,31.77,75810.74,0.01,0.0795,0.00013,5.49445]
[1779879530052,31.77,75815.46,0.01,0.08009,0.00013,5.52566]
[1779879535430,31.77,75815.29,0.01,0.08007,0.00013,5.52452]
[1779879541130,31.76,75814.19,0.01,0.0799,0.00013,5.51531]
[1779879546603,31.76,75812.9,0.01,0.07972,0.00013,5.50595]
[1779879547595,31.76,75812.92,0.01,0.07973,0.00013,5.50662]
[1779879553214,31.76,75811.95,0.01,0.07962,0.00013,5.5005]
[1779879558250,31.76,75811.09,0.01,0.07948,0.00013,5.49353]
[1779879563285,31.76,75810.78,0.01,0.07942,0.00013,5.49021]
[1779879568319,31.76,75814.41,0.01,0.07988,0.00013,5.51462]
[1779879572330,31.76,75817.3,0.01,0.08026,0.00013,5.53438]
[1779879578389,31.77,75824.47,0.01,0.08112,0.00013,5.57774]
[1779879583424,31.77,75826.79,0.01,0.08144,0.00013,5.59451]
[1779879588461,31.77,75829.75,0.01,0.08185,0.00013,5.61556]
[1779879593494,31.78,75833.02,0.01,0.08229,0.00013,5.6387]
[1779879596608,31.78,75824.18,0.01,0.08117,0.00013,5.58018]
[1779879598534,31.78,75816.7,0.01,0.08023,0.00013,5.53091]
[1779879599539,31.78,75807.18,0.01,0.07905,0.00012,5.46816]
[1779879601363,31.78,75804.79,0.01,0.07876,0.00012,5.45285]
[1779879601575,31.78,75804.79,0.01,0.07876,0.00012,5.45285]
[1779879602850,31.79,75804.05,0.01,0.07869,0.00012,5.44899]
[1779879603670,31.79,75804.05,0.01,0.07869,0.00012,5.44899]
[1779879603687,31.79,75804.05,0.01,0.07869,0.00012,5.44899]
[1779879603716,31.79,75802.11,0.01,0.07845,0.00012,5.4367]
[1779879604013,31.79,75802.11,0.01,0.07845,0.00012,5.4367]
[1779879604690,31.79,75789.27,0.01,0.07688,0.00012,5.35287]
[1779879606906,31.79,75788.02,0.01,0.07673,0.00012,5.34481]
[1779879606914,31.79,75788.02,0.01,0.07673,0.00012,5.34481]
[1779879606919,31.79,75788.02,0.01,0.07673,0.00012,5.34481]
[1779879610999,31.79,75787.78,0.01,0.07671,0.00012,5.34378]
[1779879611002,31.79,75787.78,0.01,0.07671,0.00012,5.34378]
[1779879611011,31.79,75787.78,0.01,0.07671,0.00012,5.34378]
[1779879613059,31.79,75785.03,0.01,0.07638,0.00012,5.32609]
[1779879613068,31.79,75785.03,0.01,0.07638,0.00012,5.32609]
[1779879614698,31.79,75794.44,0.01,0.07754,0.00012,5.38798]
[1779879617626,31.79,75793.92,0.01,0.07748,0.00012,5.38475]
[1779879617654,31.79,75793.92,0.01,0.07748,0.00012,5.38475]
[1779879617676,31.79,75793.92,0.01,0.07748,0.00012,5.38479]
[1779879622710,31.79,75795.94,0.01,0.07774,0.00012,5.3988]
[1779879628213,31.8,75794.93,0.01,0.07763,0.00012,5.39282]
[1779879628269,31.8,75794.93,0.01,0.07763,0.00012,5.39282]
[1779879633899,31.81,75801.72,0.01,0.07846,0.00012,5.43477]
[1779879639837,31.82,75800.87,0.01,0.07841,0.00012,5.43208]
[1779879644376,31.82,75803.1,0.01,0.07871,0.00012,5.4482]
[1779879649908,31.83,75804.28,0.01,0.07892,0.00012,5.45899]
[1779879654943,31.83,75802.77,0.01,0.07877,0.00012,5.45109]
[1779879659978,31.84,75802.19,0.01,0.07872,0.00012,5.44876]
[1779879666170,31.84,75803.9,0.01,0.07897,0.00012,5.46198]
[1779879667386,31.85,75803.9,0.01,0.07899,0.00012,5.46272]
[1779879667739,31.85,75803.04,0.01,0.07889,0.00012,5.45742]
[1779879668751,31.85,75810.72,0.01,0.07986,0.00013,5.50856]
[1779879673770,31.85,75817.0,0.01,0.08067,0.00013,5.55131]
[1779879678778,31.85,75823.42,0.01,0.0815,0.00013,5.59506]
[1779879682701,31.86,75833.93,0.01,0.08287,0.00013,5.66615]
[1779879685738,31.86,75843.6,0.01,0.08412,0.00013,5.73129]
[1779879690754,31.86,75846.18,0.01,0.08445,0.00013,5.74848]
[1779879695771,31.85,75851.08,0.01,0.085,0.00013,5.77462]
[1779879700791,31.85,75857.26,0.01,0.08581,0.00013,5.81614]
[1779879702830,31.85,75865.61,0.01,0.08691,0.00013,5.87261]
[1779879707859,31.85,75860.39,0.01,0.0862,0.00013,5.836]
[1779879712867,31.85,75861.9,0.01,0.08638,0.00013,5.84551]
[1779879717911,31.84,75861.86,0.01,0.08632,0.00013,5.84225]
[1779879722913,31.83,75863.93,0.01,0.08654,0.00013,5.85341]
[1779879727933,31.82,75864.32,0.01,0.08653,0.00013,5.85306]
[1779879732952,31.81,75862.86,0.01,0.08628,0.00013,5.84014]
[1779879737959,31.8,75866.28,0.01,0.08667,0.00013,5.86055]
[1779879742963,31.8,75864.06,0.01,0.08632,0.00013,5.84239]
[1779879747992,31.79,75863.04,0.01,0.08613,0.00013,5.83255]
[1779879753016,31.78,75865.11,0.01,0.08626,0.00013,5.83719]
[1779879758046,31.77,75866.48,0.01,0.08639,0.00013,5.84373]
[1779879761885,31.77,75873.12,0.01,0.08724,0.00013,5.88736]
[1779879766838,31.71,75879.98,0.01,0.0878,0.00014,5.91593]
[1779879771851,31.71,75884.9,0.01,0.08842,0.00014,5.94767]
[1779879776859,31.7,75886.13,0.01,0.08852,0.00014,5.95261]
[1779879781867,31.68,75883.7,0.01,0.08811,0.00014,5.9318]
[1779879786890,31.55,75882.26,0.01,0.08696,0.00014,5.87407]
[1779879791911,31.49,75880.84,0.01,0.08639,0.00013,5.84472]
[1779879796930,31.45,75881.04,0.01,0.08614,0.00013,5.83213]
[1779879801953,31.44,75883.03,0.01,0.08635,0.00013,5.84287]
[1779879805813,31.44,75882.78,0.01,0.08628,0.00013,5.83929]
[1779879805828,31.43,75883.68,0.01,0.08638,0.00014,5.84488]
[1779879807984,31.43,75883.95,0.01,0.08641,0.00014,5.84612]
[1779879808320,31.43,75883.95,0.01,0.08641,0.00014,5.84612]
[1779879808325,31.43,75883.95,0.01,0.08641,0.00014,5.84612]
[1779879808345,31.43,75883.95,0.01,0.08641,0.00014,5.84612]
[1779879808371,31.43,75883.95,0.01,0.08641,0.00014,5.84612]
[1779879808386,31.43,75881.02,0.01,0.086,0.00013,5.82525]
[1779879809920,31.43,75881.02,0.01,0.086,0.00013,5.82525]
[1779879809135,31.43,75871.94,0.01,0.08477,0.00013,5.76214]
[1779879810049,31.43,75871.94,0.01,0.08476,0.00013,5.76152]
[1779879815083,31.42,75873.73,0.01,0.08486,0.00013,5.76456]
[1779879817734,31.42,75873.71,0.01,0.08485,0.00013,5.76392]
[1779879817909,31.42,75874.29,0.01,0.08491,0.00013,5.76691]
[1779879823138,31.41,75868.69,0.01,0.08412,0.00013,5.72613]
[1779879825619,31.41,75868.55,0.01,0.08409,0.00013,5.72474]
[1779879825652,31.4,75867.21,0.01,0.0839,0.00013,5.71474]
[1779879828380,31.4,75860.34,0.01,0.08298,0.00013,5.66706]
[1779879837237,31.39,75861.36,0.01,0.08306,0.00013,5.67119]
[1779879842272,31.39,75863.88,0.01,0.08336,0.00013,5.68685]
[1779879847307,31.39,75865.62,0.01,0.08355,0.00013,5.69691]
[1779879852343,31.38,75866.23,0.01,0.0836,0.00013,5.69956]
[1779879854901,31.38,75871.96,0.01,0.08435,0.00013,5.73845]
[1779879855365,31.38,75872.19,0.01,0.08437,0.00013,5.73931]
[1779879860400,31.37,75871.42,0.01,0.08423,0.00013,5.73215]
[1779879865435,31.37,75871.21,0.01,0.08417,0.00013,5.72899]
[1779879870470,31.36,75871.24,0.01,0.08414,0.00013,5.72751]
[1779879876512,31.36,75871.32,0.01,0.08403,0.00013,5.71942]
[1779879881548,31.35,75871.31,0.01,0.08399,0.00013,5.71774]
[1779879883172,31.35,75871.31,0.01,0.08399,0.00013,5.71774]
[1779879883563,31.35,75871.54,0.01,0.08401,0.00013,5.71868]
[1779879885576,31.35,75863.76,0.01,0.08297,0.00013,5.66495]
[1779879891857,31.35,75864.09,0.01,0.083,0.00013,5.66622]
[1779879891883,31.34,75864.09,0.01,0.08299,0.00013,5.66575]
[1779879897661,31.35,75862.68,0.01,0.08283,0.00013,5.65745]
[1779879902698,31.35,75867.52,0.01,0.08349,0.00013,5.69149]
[1779879907732,31.35,75865.05,0.01,0.08318,0.00013,5.67566]
[1779879911355,31.36,75865.43,0.01,0.08324,0.00013,5.67868]
[1779879911761,31.36,75865.58,0.01,0.08327,0.00013,5.68013]
[1779879918108,31.36,75859.38,0.01,0.08246,0.00013,5.63811]
[1779879923845,31.35,75863.94,0.01,0.08304,0.00013,5.66811]
[1779879928879,31.36,75864.56,0.01,0.08314,0.00013,5.67358]
[1779879932843,31.36,75865.25,0.01,0.08316,0.00013,5.67239]
[1779879932920,31.36,75863.87,0.01,0.08298,0.00013,5.6632]
[1779879937943,31.36,75863.69,0.01,0.08298,0.00013,5.66323]
[1779879942978,31.37,75862.92,0.01,0.08291,0.00013,5.65922]
[1779879945998,31.37,75870.02,0.01,0.08386,0.00013,5.70847]
[1779879951042,31.37,75868.05,0.01,0.08361,0.00013,5.6958]
[1779879955402,31.37,75866.31,0.01,0.0834,0.00013,5.6846]
[1779879956077,31.37,75865.73,0.01,0.08332,0.00013,5.68082]
[1779879957890,31.37,75865.73,0.01,0.08332,0.00013,5.68082]
[1779879957937,31.38,75866.27,0.01,0.0834,0.00013,5.68487]
[1779879963132,31.38,75868.03,0.01,0.08365,0.00013,5.6977]
[1779879968142,31.38,75872.06,0.01,0.0842,0.00013,5.72598]
[1779879973154,31.38,75870.82,0.01,0.08404,0.00013,5.71797]
[1779879978176,31.38,75869.24,0.01,0.08384,0.00013,5.70764]
[1779879983112,31.38,75861.34,0.01,0.08281,0.00013,5.6542]
[1779879988115,31.38,75858.59,0.01,0.08243,0.00013,5.63447]
[1779879993140,31.38,75858.59,0.01,0.08232,0.00013,5.6264]
[1779879998150,31.37,75860.24,0.01,0.08251,0.00013,5.63642]
[1779880003171,31.37,75860.24,0.01,0.08249,0.00013,5.63522]
[1779880003892,31.37,75860.24,0.01,0.08249,0.00013,5.63522]
[1779880003925,31.37,75860.24,0.01,0.08248,0.00013,5.63498]
[1779880005424,31.37,75867.26,0.01,0.0834,0.00013,5.68263]
[1779880011017,31.37,75869.65,0.01,0.0837,0.00013,5.69821]
[1779880011575,31.37,75869.29,0.01,0.08365,0.00013,5.69541]
[1779880014084,31.37,75868.91,0.01,0.08359,0.00013,5.69248]
[1779880020385,31.36,75867.51,0.01,0.08339,0.00013,5.68224]
[1779880020599,31.36,75867.51,0.01,0.08339,0.00013,5.68224]
[1779880026575,31.37,75866.25,0.01,0.08327,0.00013,5.67563]
[1779880027592,31.37,75866.25,0.01,0.08327,0.00013,5.67563]
[1779880029604,31.37,75866.82,0.01,0.08334,0.00013,5.67962]
[1779880031404,31.37,75865.94,0.01,0.08323,0.00013,5.67391]
[1779880031609,31.37,75865.94,0.01,0.08324,0.00013,5.67401]
[1779880036644,31.38,75867.38,0.01,0.08348,0.00013,5.6864]
[1779880041680,31.38,75866.6,0.01,0.08338,0.00013,5.68146]
[1779880046714,31.38,75866.29,0.01,0.08334,0.00013,5.67926]
[1779880051726,31.37,75871.41,0.01,0.0839,0.00013,5.70605]
[1779880056749,31.37,75872.36,0.01,0.08398,0.00013,5.71052]
[1779880061766,31.36,75876.03,0.01,0.08443,0.00013,5.73371]
[1779880066771,31.36,75877.74,0.01,0.08462,0.00013,5.74351]
[1779880071781,31.35,75876.45,0.01,0.08442,0.00013,5.73281]
[1779880076800,31.35,75876.45,0.01,0.08438,0.00013,5.73102]
[1779880081803,31.34,75875.51,0.01,0.08422,0.00013,5.7228]
[1779880086817,31.34,75873.47,0.01,0.08392,0.00013,5.70709]
[1779880091833,31.33,75872.9,0.01,0.08381,0.00013,5.70151]
[1779880096861,31.33,75867.37,0.01,0.08305,0.00013,5.66212]
[1779880101884,31.32,75866.58,0.01,0.08291,0.00013,5.65533]
[1779880106893,31.32,75868.29,0.01,0.08311,0.00013,5.66557]
[1779880111913,31.32,75868.98,0.01,0.08309,0.00013,5.66214]
[1779880116917,31.31,75869.09,0.01,0.08307,0.00013,5.66142]
[1779880121948,31.31,75871.54,0.01,0.08339,0.00013,5.67803]
[1779880126966,31.31,75871.69,0.01,0.08343,0.00013,5.67964]
[1779880131975,31.31,75868.71,0.01,0.08302,0.00013,5.65861]
[1779880136981,31.31,75868.65,0.01,0.08298,0.00013,5.65669]
[1779880141985,31.3,75869.36,0.01,0.08305,0.00013,5.66003]
[1779880142679,31.3,75868.69,0.01,0.08295,0.00013,5.65514]
[1779880142723,31.3,75868.69,0.01,0.08295,0.00013,5.65514]
[1779880142999,31.3,75868.69,0.01,0.08295,0.00013,5.65514]
[1779880143040,31.3,75868.7,0.01,0.08295,0.00013,5.65491]
[1779880145408,31.3,75862.12,0.01,0.08207,0.00013,5.60946]
[1779880150445,31.3,75865.62,0.01,0.08251,0.00013,5.63217]
[1779880152295,31.29,75869.76,0.01,0.08305,0.00013,5.6602]
[1779880152366,31.29,75869.76,0.01,0.08304,0.00013,5.65991]
[1779880157494,31.29,75871.16,0.01,0.0832,0.00013,5.66792]
[1779880163537,31.28,75870.88,0.01,0.08312,0.00013,5.66411]
[1779880168571,31.28,75870.07,0.01,0.08299,0.00013,5.65696]
[1779880173609,31.27,75868.86,0.01,0.08271,0.00013,5.64028]
[1779880178641,31.27,75866.86,0.01,0.08242,0.00013,5.62524]
[1779880183677,31.27,75867.26,0.01,0.08244,0.00013,5.62668]
[1779880187087,31.27,75865.98,0.01,0.08227,0.00013,5.61743]
[1779880187152,31.26,75856.75,0.01,0.08106,0.00013,5.55437]
[1779880188717,31.26,75849.14,0.01,0.08005,0.00013,5.50183]
[1779880189724,31.26,75839.35,0.01,0.0788,0.00013,5.43592]
[1779880195570,31.26,75836.65,0.01,0.07846,0.00013,5.41809]
[1779880199470,31.27,75837.11,0.01,0.07855,0.00013,5.42239]
[1779880199791,31.27,75838.58,0.01,0.07875,0.00013,5.43331]
[1779880204826,31.28,75839.97,0.01,0.07898,0.00013,5.44525]
[1779880205732,31.28,75839.97,0.01,0.07898,0.00013,5.44525]
[1779880205834,31.28,75841.13,0.01,0.07913,0.00013,5.45305]
[1779880206932,31.28,75829.69,0.01,0.0777,0.00013,5.37746]
[1779880211984,31.28,75829.9,0.01,0.07774,0.00013,5.37986]
[1779880217926,31.28,75829.68,0.01,0.07773,0.00013,5.37885]
[1779880217996,31.28,75827.95,0.01,0.07751,0.00013,5.36738]
[1779880223960,31.28,75828.47,0.01,0.07758,0.00013,5.37124]
[1779880228995,31.29,75828.22,0.01,0.07757,0.00013,5.37033]
[1779880232269,31.29,75827.94,0.01,0.07753,0.00013,5.3685]
[1779880232347,31.29,75827.52,0.01,0.0774,0.00013,5.35924]
[1779880240069,31.29,75827.52,0.01,0.0774,0.00013,5.35955]
[1779880248130,31.29,75827.13,0.01,0.07736,0.00013,5.35733]
[1779880253163,31.29,75827.8,0.01,0.07747,0.00013,5.36313]
[1779880258306,31.29,75827.93,0.01,0.0775,0.00013,5.36458]
[1779880264237,31.31,75828.03,0.01,0.07762,0.00013,5.37096]
[1779880269274,31.32,75829.31,0.01,0.07781,0.00013,5.38124]
[1779880269657,31.32,75829.31,0.01,0.07781,0.00013,5.38124]
[1779880272280,31.32,75825.96,0.01,0.07742,0.00013,5.36013]
[1779880277775,31.32,75826.4,0.01,0.07749,0.00013,5.36432]
[1779880285386,31.34,75827.29,0.01,0.07775,0.00013,5.37777]
[1779880291429,31.36,75827.68,0.01,0.07779,0.00013,5.37757]
[1779880296463,31.36,75831.8,0.01,0.07834,0.00013,5.40707]
[1779880301498,31.37,75833.4,0.01,0.0786,0.00013,5.42068]
[1779880305061,31.37,75832.43,0.01,0.0785,0.00013,5.41533]
[1779880305162,31.38,75832.13,0.01,0.07848,0.00013,5.41446]
[1779880307544,31.38,75839.16,0.01,0.0794,0.00013,5.46259]
[1779880312213,31.38,75840.67,0.01,0.07962,0.00013,5.47421]
[1779880312215,31.38,75840.67,0.01,0.07962,0.00013,5.47421]
[1779880312298,31.39,75840.95,0.01,0.07967,0.00013,5.47705]
[1779880317613,31.39,75843.42,0.01,0.08003,0.00013,5.49594]
[1779880322760,31.4,75839.5,0.01,0.07959,0.00013,5.47247]
[1779880328691,31.41,75839.13,0.01,0.07959,0.00013,5.47256]
[1779880332697,31.41,75839.4,0.01,0.07965,0.00013,5.47593]
[1779880332768,31.42,75839.77,0.01,0.07972,0.00013,5.47945]
[1779880338697,31.42,75841.38,0.01,0.07997,0.00013,5.49233]
[1779880342900,31.43,75850.87,0.01,0.08124,0.00013,5.55911]
[1779880347901,31.43,75851.14,0.01,0.08131,0.00013,5.56257]
[1779880353868,31.44,75849.97,0.01,0.08113,0.00013,5.55087]
[1779880358900,31.45,75847.88,0.01,0.0809,0.00013,5.53895]
[1779880363935,31.45,75848.0,0.01,0.08096,0.00013,5.54195]
[1779880365951,31.46,75855.86,0.01,0.08199,0.00013,5.59581]
[1779880370514,31.46,75862.64,0.01,0.0829,0.00013,5.64313]
[1779880375531,31.46,75861.82,0.01,0.08282,0.00013,5.63862]
[1779880377788,31.47,75861.82,0.01,0.08283,0.00013,5.63941]
[1779880377792,31.47,75861.82,0.01,0.08283,0.00013,5.63941]
[1779880377800,31.47,75861.82,0.01,0.08283,0.00013,5.63941]
[1779880377828,31.47,75861.82,0.01,0.08283,0.00013,5.63941]
[1779880377930,31.47,75861.16,0.01,0.08275,0.00013,5.63519]
[1779880380903,31.47,75860.37,0.01,0.08266,0.00013,5.63035]
[1779880381057,31.47,75860.7,0.01,0.0827,0.00013,5.63285]
[1779880386092,31.47,75864.36,0.01,0.08318,0.00013,5.65755]
[1779880388027,31.47,75863.86,0.01,0.08311,0.00013,5.65392]
[1779880388033,31.47,75863.86,0.01,0.08311,0.00013,5.65392]
[1779880388046,31.47,75864.05,0.01,0.08313,0.00013,5.65499]
[1779880393254,31.46,75862.99,0.01,0.08297,0.00013,5.64666]
[1779880399182,31.46,75863.65,0.01,0.08303,0.00013,5.64979]
[1779880404417,31.46,75864.86,0.01,0.08317,0.00013,5.65709]
[1779880404515,31.46,75864.6,0.01,0.08313,0.00013,5.65508]
[1779880410261,31.45,75864.83,0.01,0.08313,0.00013,5.65516]
[1779880415295,31.45,75863.29,0.01,0.08282,0.00013,5.63684]
[1779880420331,31.45,75863.57,0.01,0.08284,0.00013,5.63759]
[1779880425382,31.45,75865.58,0.01,0.08312,0.00013,5.65221]
[1779880430417,31.45,75866.48,0.01,0.08326,0.00013,5.65925]
[1779880435457,31.45,75865.87,0.01,0.08319,0.00013,5.65595]
[1779880442506,31.46,75866.58,0.01,0.08331,0.00013,5.66192]
[1779880447541,31.46,75864.2,0.01,0.08301,0.00013,5.64658]
[1779880452576,31.46,75864.57,0.01,0.08308,0.00013,5.64994]
[1779880459626,31.47,75862.87,0.01,0.08288,0.00013,5.63963]
[1779880464659,31.47,75862.49,0.01,0.08285,0.00013,5.63796]
[1779880470047,31.47,75862.49,0.01,0.08285,0.00013,5.63796]
[1779880476744,31.47,75861.82,0.01,0.08271,0.00013,5.62891]
[1779880483889,31.48,75861.43,0.01,0.08269,0.00013,5.62754]
[1779880486377,31.48,75861.43,0.01,0.08269,0.00013,5.62754]
[1779880486583,31.48,75861.43,0.01,0.08269,0.00013,5.62754]
[1779880486617,31.48,75858.32,0.01,0.08229,0.00013,5.607]
[1779880487821,31.48,75850.26,0.01,0.08124,0.00013,5.55226]
[1779880492857,31.48,75848.22,0.01,0.08098,0.00013,5.53878]
[1779880500905,31.48,75849.4,0.01,0.08113,0.00013,5.54648]
[1779880501009,31.48,75851.92,0.01,0.08148,0.00013,5.56478]
[1779880507963,31.49,75856.2,0.01,0.08207,0.00013,5.59551]
[1779880512996,31.49,75856.28,0.01,0.08211,0.00013,5.59727]
[1779880516585,31.49,75863.68,0.01,0.08309,0.00013,5.64819]
[1779880522060,31.49,75869.32,0.01,0.08381,0.00013,5.68551]
[1779880527111,31.49,75869.28,0.01,0.08381,0.00013,5.68518]
[1779880527205,31.49,75869.28,0.01,0.08381,0.00013,5.68518]
[1779880527605,31.49,75887.27,0.01,0.08621,0.00014,5.80818]
[1779880529468,31.49,75891.28,0.01,0.08675,0.00014,5.83575]
[1779880529475,31.49,75891.28,0.01,0.08675,0.00014,5.83575]
[1779880529479,31.49,75891.28,0.01,0.08675,0.00014,5.83575]
[1779880530849,31.49,75891.25,0.01,0.08674,0.00014,5.83528]
[1779880530875,31.49,75891.25,0.01,0.08674,0.00014,5.83528]
[1779880530885,31.49,75891.25,0.01,0.08674,0.00014,5.83528]
[1779880531542,31.49,75890.39,0.01,0.08653,0.00014,5.82248]
[1779880532569,31.49,75890.39,0.01,0.08653,0.00014,5.82248]
[1779880533621,31.49,75889.67,0.01,0.08643,0.00014,5.81739]
[1779880533642,31.49,75890.23,0.01,0.08651,0.00014,5.82115]
[1779880536683,31.49,75900.83,0.01,0.08794,0.00014,5.89413]
[1779880538712,31.48,75907.31,0.01,0.08882,0.00014,5.93825]
[1779880542360,31.48,75908.23,0.01,0.0889,0.00014,5.94254]
[1779880548532,31.46,75912.63,0.01,0.08943,0.00014,5.96889]
[1779880552331,31.46,75915.74,0.01,0.08982,0.00014,5.98852]
[1779880552534,31.46,75915.74,0.01,0.08982,0.00014,5.98852]
[1779880560326,31.45,75919.56,0.01,0.09027,0.00014,6.01144]
[1779880565363,31.44,75913.64,0.01,0.08938,0.00014,5.96666]
[1779880568389,31.43,75914.1,0.01,0.08942,0.00014,5.96845]
[1779880568492,31.43,75907.92,0.01,0.08854,0.00014,5.92461]
[1779880570146,31.43,75907.92,0.01,0.08853,0.00014,5.92395]
[1779880572280,31.43,75900.59,0.01,0.0875,0.00014,5.87174]
[1779880572504,31.43,75900.59,0.01,0.0875,0.00014,5.87174]
[1779880576445,31.42,75889.18,0.01,0.0859,0.00014,5.79047]
[1779880581483,31.42,75885.05,0.01,0.08533,0.00013,5.76142]
[1779880581946,31.42,75885.05,0.01,0.08533,0.00013,5.76142]
[1779880581961,31.42,75885.05,0.01,0.08533,0.00013,5.76142]
[1779880589536,31.42,75883.79,0.01,0.08515,0.00013,5.75251]
[1779880594671,31.42,75879.73,0.01,0.08452,0.00013,5.71781]
[1779880595656,31.42,75879.73,0.01,0.08452,0.00013,5.71781]
[1779880595709,31.42,75842.81,0.01,0.07969,0.00013,5.46727]
[1779880595978,31.42,75842.81,0.01,0.07969,0.00013,5.46727]
[1779880596728,31.42,75842.81,0.01,0.07969,0.00013,5.46727]
[1779880596592,31.42,75843.36,0.01,0.07976,0.00013,5.47096]
[1779880596913,31.42,75843.36,0.01,0.07976,0.00013,5.47096]
[1779880596989,31.42,75843.36,0.01,0.07976,0.00013,5.47096]
[1779880597020,31.42,75843.36,0.01,0.07976,0.00013,5.47096]
[1779880597044,31.42,75843.36,0.01,0.07976,0.00013,5.47096]
[1779880597597,31.42,75837.87,0.01,0.07906,0.00013,5.4341]
[1779880599611,31.42,75845.18,0.01,0.08001,0.00013,5.48395]
[1779880600253,31.42,75845.18,0.01,0.08001,0.00013,5.48395]
[1779880600299,31.42,75845.18,0.01,0.08001,0.00013,5.48395]
[1779880600618,31.42,75838.32,0.01,0.07914,0.00013,5.43831]
[1779880603254,31.42,75832.84,0.01,0.07846,0.00013,5.40261]
[1779880603274,31.42,75832.84,0.01,0.07846,0.00013,5.40261]
[1779880603639,31.42,75838.35,0.01,0.07917,0.00013,5.43993]
[1779880605657,31.43,75840.6,0.01,0.07947,0.00013,5.45545]
[1779880605691,31.43,75853.46,0.01,0.08113,0.00013,5.54241]
[1779880605975,31.43,75853.46,0.01,0.08113,0.00013,5.54241]
[1779880606160,31.43,75853.46,0.01,0.08113,0.00013,5.54241]
[1779880606666,31.43,75853.69,0.01,0.08117,0.00013,5.54438]
[1779880607611,31.43,75853.69,0.01,0.08117,0.00013,5.54438]
[1779880607658,31.43,75853.69,0.01,0.08117,0.00013,5.54438]
[1779880607674,31.43,75862.56,0.01,0.08233,0.00013,5.60476]
[1779880608984,31.43,75864.26,0.01,0.08256,0.00013,5.61652]
[1779880609427,31.43,75864.26,0.01,0.08256,0.00013,5.61652]
[1779880609688,31.43,75863.61,0.01,0.08248,0.00013,5.6123]
[1779880611498,31.43,75863.87,0.01,0.08251,0.00013,5.61426]
[1779880611510,31.43,75863.87,0.01,0.08251,0.00013,5.61426]
[1779880611701,31.43,75863.92,0.01,0.08252,0.00013,5.61479]
[1779880613574,31.43,75863.97,0.01,0.08253,0.00013,5.61533]
[1779880613719,31.43,75864.27,0.01,0.08258,0.00013,5.61756]
[1779880619761,31.44,75864.52,0.01,0.08263,0.00013,5.62038]
[1779880622783,31.44,75856.13,0.01,0.08154,0.00013,5.56361]
[1779880627819,31.43,75854.5,0.01,0.08131,0.00013,5.55187]
[1779880632854,31.43,75853.96,0.01,0.08123,0.00013,5.54748]
[1779880634021,31.43,75853.96,0.01,0.08123,0.00013,5.54748]
[1779880634045,31.43,75853.77,0.01,0.08121,0.00013,5.5465]
[1779880641917,31.44,75854.9,0.01,0.0814,0.00013,5.55659]
[1779880647962,31.44,75857.28,0.01,0.08175,0.00013,5.57445]
[1779880652994,31.45,75859.35,0.01,0.08196,0.00013,5.58322]
[1779880657023,31.45,75866.48,0.01,0.08291,0.00013,5.63264]
[1779880662058,31.45,75872.47,0.01,0.08372,0.00013,5.67432]
[1779880667086,31.46,75871.81,0.01,0.08365,0.00013,5.67045]
[1779880672109,31.46,75871.5,0.01,0.08362,0.00013,5.66895]
[1779880677118,31.46,75875.93,0.01,0.08422,0.00013,5.69975]
[1779880682128,31.46,75876.35,0.01,0.08428,0.00013,5.70306]
[1779880687151,31.46,75876.05,0.01,0.08425,0.00013,5.70151]
[1779880692163,31.46,75880.94,0.01,0.08491,0.00013,5.73547]
[1779880697173,31.46,75881.42,0.01,0.08498,0.00013,5.7391]
[1779880701607,31.46,75881.19,0.01,0.08496,0.00013,5.73779]
[1779880701709,31.46,75881.12,0.01,0.08495,0.00013,5.73739]
[1779880707525,31.47,75878.76,0.01,0.08464,0.00013,5.72167]
[1779880711468,31.47,75875.89,0.01,0.08427,0.00013,5.70253]
[1779880717445,31.47,75874.9,0.01,0.08407,0.00013,5.68988]
[1779880722481,31.47,75874.09,0.01,0.08397,0.00013,5.68493]
[1779880727517,31.47,75873.05,0.01,0.08385,0.00013,5.67839]
[1779880732860,31.47,75876.26,0.01,0.08428,0.00013,5.70061]
[1779880734403,31.47,75876.54,0.01,0.08432,0.00013,5.70265]
[1779880734479,31.47,75876.54,0.01,0.08432,0.00013,5.70271]
[1779880741615,31.48,75875.81,0.01,0.08423,0.00013,5.69805]
[1779880747656,31.48,75873.17,0.01,0.08388,0.00013,5.68036]
[1779880752674,31.48,75872.23,0.01,0.08376,0.00013,5.67419]
[1779880757683,31.48,75871.89,0.01,0.08373,0.00013,5.67216]
[1779880762711,31.48,75870.25,0.01,0.08351,0.00013,5.66128]
[1779880767714,31.48,75870.6,0.01,0.08357,0.00013,5.66398]
[1779880772720,31.48,75867.73,0.01,0.0831,0.00013,5.63759]
[1779880780415,31.47,75869.31,0.01,0.08324,0.00013,5.64487]
[1779880788944,31.47,75869.2,0.01,0.0832,0.00013,5.64294]
[1779880793980,31.47,75869.98,0.01,0.08331,0.00013,5.64875]
[1779880799015,31.47,75868.85,0.01,0.08317,0.00013,5.64159]
[1779880806242,31.47,75868.76,0.01,0.08317,0.00013,5.64142]
[1779880811354,31.47,75868.23,0.01,0.08311,0.00013,5.63802]
[1779880815327,31.47,75867.84,0.01,0.08304,0.00013,5.63476]
[1779880815421,31.47,75869.08,0.01,0.08321,0.00013,5.64341]
[1779880820630,31.47,75872.57,0.01,0.08367,0.00013,5.66735]
[1779880820728,31.47,75873.05,0.01,0.08374,0.00013,5.67079]
[1779880826209,31.47,75872.55,0.01,0.08368,0.00013,5.66763]
[1779880831244,31.47,75872.13,0.01,0.08354,0.00013,5.65833]
[1779880834918,31.47,75879.1,0.01,0.08447,0.00013,5.70615]
[1779880839936,31.47,75882.01,0.01,0.08486,0.00013,5.72598]
[1779880844944,31.47,75883.67,0.01,0.08508,0.00013,5.73714]
[1779880849955,31.47,75882.81,0.01,0.08496,0.00013,5.73105]
[1779880854972,31.47,75884.34,0.01,0.08516,0.00013,5.74144]
[1779880859081,31.47,75890.9,0.01,0.08601,0.00014,5.78464]
[1779880861698,31.46,75895.25,0.01,0.08658,0.00014,5.81358]
[1779880862037,31.46,75896.71,0.01,0.08677,0.00014,5.82311]
[1779880865055,31.46,75904.6,0.01,0.08784,0.00014,5.87725]
[1779880870079,31.45,75903.03,0.01,0.08756,0.00014,5.86306]
[1779880875095,31.44,75908.36,0.01,0.08824,0.00014,5.89761]
[1779880876837,31.44,75908.08,0.01,0.08819,0.00014,5.89498]
[1779880876935,31.44,75908.05,0.01,0.08817,0.00014,5.8941]
[1779880882602,31.43,75907.34,0.01,0.08799,0.00014,5.88526]
[1779880887638,31.42,75909.4,0.01,0.08821,0.00014,5.8964]
[1779880892674,31.41,75912.45,0.01,0.08848,0.00014,5.9076]
[1779880898017,31.4,75912.39,0.01,0.08842,0.00014,5.90463]
[1779880902655,31.39,75913.35,0.01,0.08849,0.00014,5.90815]
[1779880902749,31.39,75914.58,0.01,0.08865,0.00014,5.91611]
[1779880907768,31.38,75920.99,0.01,0.08949,0.00014,5.95834]
[1779880912795,31.37,75919.67,0.01,0.08924,0.00014,5.9456]
[1779880918080,31.36,75921.9,0.01,0.08948,0.00014,5.95778]
[1779880921015,31.36,75921.11,0.01,0.08933,0.00014,5.95015]
[1779880921075,31.35,75918.31,0.01,0.08892,0.00014,5.92986]
[1779880923057,31.35,75918.31,0.01,0.08891,0.00014,5.9292]
[1779880923103,31.35,75915.23,0.01,0.08847,0.00014,5.90702]
[1779880930939,31.34,75914.46,0.01,0.08826,0.00014,5.89671]
[1779880937063,31.33,75915.29,0.01,0.0883,0.00014,5.89882]
[1779880942287,31.26,75913.15,0.01,0.08752,0.00014,5.85972]
[1779880943556,31.26,75913.49,0.01,0.08756,0.00014,5.86155]
[1779880948230,31.25,75913.0,0.01,0.08744,0.00014,5.85544]
[1779880948245,31.25,75913.0,0.01,0.08744,0.00014,5.85544]
[1779880952283,31.24,75912.08,0.01,0.08719,0.00014,5.84068]
[1779880953812,31.24,75911.59,0.01,0.08712,0.00014,5.83719]
[1779880959155,31.24,75912.79,0.01,0.08728,0.00014,5.84515]
[1779880964190,31.24,75914.73,0.01,0.08754,0.00014,5.85838]
[1779880969225,31.24,75914.5,0.01,0.0875,0.00014,5.85644]
[1779880974173,31.24,75913.16,0.01,0.08731,0.00014,5.84692]
[1779880974275,31.24,75911.95,0.01,0.08714,0.00014,5.8384]
[1779880980157,31.24,75911.29,0.01,0.08705,0.00014,5.83365]
[1779880980346,31.24,75916.37,0.01,0.08775,0.00014,5.86904]
[1779880986345,31.24,75917.23,0.01,0.08786,0.00014,5.87455]
[1779880988669,31.24,75920.18,0.01,0.08826,0.00014,5.895]
[1779880994401,31.23,75920.0,0.01,0.08822,0.00014,5.89299]
[1779880996865,31.23,75919.77,0.01,0.08819,0.00014,5.89127]
[1779880996886,31.23,75910.26,0.01,0.08687,0.00014,5.82463]
[1779880998920,31.23,75908.87,0.01,0.08668,0.00014,5.81494]
[1779880998976,31.23,75910.16,0.01,0.08686,0.00014,5.82393]
[1779881004471,31.23,75912.99,0.01,0.08724,0.00014,5.84348]
[1779881009506,31.23,75913.45,0.01,0.0873,0.00014,5.84643]
[1779881014541,31.23,75912.15,0.01,0.08703,0.00014,5.83037]
[1779881019577,31.23,75913.5,0.01,0.08721,0.00014,5.83952]
[1779881024613,31.23,75913.67,0.01,0.08723,0.00014,5.84049]
[1779881029646,31.23,75915.53,0.01,0.08748,0.00014,5.8532]
[1779881034681,31.23,75917.76,0.01,0.08778,0.00014,5.86836]
[1779881039717,31.23,75921.4,0.01,0.08828,0.00014,5.89338]
[1779881044752,31.23,75920.42,0.01,0.08813,0.00014,5.88594]
[1779881049787,31.22,75921.3,0.01,0.08824,0.00014,5.89163]
[1779881054821,31.22,75920.95,0.01,0.08818,0.00014,5.88864]
[1779881059856,31.22,75922.33,0.01,0.08836,0.00014,5.89773]
[1779881064892,31.22,75922.17,0.01,0.08833,0.00014,5.89601]
[1779881067947,31.22,75915.39,0.01,0.08738,0.00014,5.84833]
[1779881072947,31.22,75914.94,0.01,0.08723,0.00014,5.83822]
[1779881078055,31.22,75914.32,0.01,0.08714,0.00014,5.83375]
[1779881084027,31.22,75915.3,0.01,0.08727,0.00014,5.84041]
[1779881089062,31.22,75915.3,0.01,0.08727,0.00014,5.84025]
[1779881094098,31.22,75914.48,0.01,0.08715,0.00014,5.83435]
[1779881099133,31.22,75914.9,0.01,0.08721,0.00014,5.83714]
[1779881104168,31.21,75915.12,0.01,0.08724,0.00014,5.83852]
[1779881112225,31.21,75915.26,0.01,0.08725,0.00014,5.83923]
[1779881119273,31.21,75915.81,0.01,0.08732,0.00014,5.84282]
[1779881124309,31.21,75914.48,0.01,0.08713,0.00014,5.83337]
[1779881129343,31.21,75914.54,0.01,0.08714,0.00014,5.83364]
[1779881134377,31.21,75914.03,0.01,0.08698,0.00014,5.82322]
[1779881139414,31.21,75914.56,0.01,0.08705,0.00014,5.82685]
[1779881144452,31.21,75912.38,0.01,0.08675,0.00014,5.81163]
[1779881149531,31.21,75906.42,0.01,0.08593,0.00014,5.77024]
[1779881154566,31.21,75903.72,0.01,0.08557,0.00014,5.75158]
[1779881160607,31.21,75899.11,0.01,0.08494,0.00014,5.71973]
[1779881165643,31.21,75894.52,0.01,0.08432,0.00013,5.68809]
[1779881171685,31.21,75892.1,0.01,0.084,0.00013,5.67155]
[1779881176719,31.21,75889.51,0.01,0.08365,0.00013,5.65381]
[1779881181755,31.21,75887.79,0.01,0.08343,0.00013,5.64209]
[1779881187798,31.21,75885.75,0.01,0.08316,0.00013,5.62822]
[1779881197866,31.21,75885.12,0.01,0.08299,0.00013,5.61738]
[1779881202902,31.21,75883.53,0.01,0.08278,0.00013,5.6066]
[1779881208977,31.22,75885.04,0.01,0.08298,0.00013,5.61707]
[1779881214987,31.22,75885.62,0.01,0.08306,0.00013,5.62115]
[1779881220022,31.22,75883.43,0.01,0.08277,0.00013,5.60628]
[1779881225058,31.22,75882.43,0.01,0.08264,0.00013,5.59961]
[1779881230093,31.22,75883.47,0.01,0.08278,0.00013,5.60685]
[1779881234120,31.22,75890.84,0.01,0.08377,0.00013,5.65743]
[1779881239155,31.22,75892.75,0.01,0.08402,0.00013,5.67056]
[1779881244191,31.22,75895.99,0.01,0.08446,0.00013,5.69291]
[1779881249258,31.22,75898.93,0.01,0.08486,0.00014,5.71323]
[1779881254422,31.22,75900.05,0.01,0.08492,0.00014,5.71431]
[1779881264331,31.22,75900.37,0.01,0.08498,0.00014,5.7169]
[1779881265071,31.22,75900.37,0.01,0.08498,0.00014,5.7169]
[1779881266346,31.22,75889.1,0.01,0.08346,0.00013,5.63929]
[1779881271380,31.22,75886.07,0.01,0.08307,0.00013,5.61942]
[1779881273395,31.22,75878.47,0.01,0.08207,0.00013,5.56783]
[1779881276711,31.22,75879.6,0.01,0.08224,0.00013,5.57638]
[1779881277423,31.23,75879.77,0.01,0.08226,0.00013,5.57782]
[1779881282457,31.23,75880.13,0.01,0.08234,0.00013,5.58173]
[1779881285404,31.23,75880.13,0.01,0.08234,0.00013,5.58173]
[1779881285481,31.23,75879.66,0.01,0.0823,0.00013,5.57943]
[1779881290517,31.24,75881.46,0.01,0.08257,0.00013,5.59328]
[1779881295552,31.24,75882.9,0.01,0.08279,0.00013,5.60467]
[1779881300587,31.25,75884.75,0.01,0.08306,0.00013,5.61884]
[1779881305623,31.25,75882.97,0.01,0.08285,0.00013,5.6081]
[1779881310657,31.25,75880.86,0.01,0.0826,0.00013,5.59513]
[1779881314092,31.26,75879.89,0.01,0.0824,0.00013,5.5824]
[1779881314116,31.26,75878.77,0.01,0.08226,0.00013,5.57538]
[1779881315693,31.26,75869.48,0.01,0.08105,0.00013,5.51247]
[1779881320307,31.26,75867.83,0.01,0.08086,0.00013,5.50254]
[1779881320368,31.26,75867.58,0.01,0.08084,0.00013,5.5017]
[1779881325763,31.27,75865.09,0.01,0.08056,0.00013,5.48695]
[1779881328554,31.27,75864.76,0.01,0.08053,0.00013,5.48557]
[1779881328784,31.27,75864.04,0.01,0.08044,0.00013,5.48113]
[1779881329791,31.28,75856.36,0.01,0.07946,0.00013,5.42973]
[1779881332441,31.28,75847.63,0.01,0.07837,0.00013,5.3727]
[1779881337851,31.29,75847.89,0.01,0.07848,0.00013,5.37815]
[1779881342885,31.3,75848.92,0.01,0.07867,0.00013,5.38815]
[1779881347920,31.31,75853.0,0.01,0.07925,0.00013,5.41847]
[1779881352957,31.32,75852.5,0.01,0.07924,0.00013,5.41796]
[1779881354970,31.32,75859.04,0.01,0.0801,0.00013,5.46306]
[1779881360032,31.33,75860.51,0.01,0.08034,0.00013,5.47545]
[1779881365040,31.33,75860.24,0.01,0.08035,0.00013,5.47609]
[1779881370075,31.34,75850.44,0.01,0.07914,0.00013,5.41272]
[1779881371082,31.34,75843.1,0.01,0.07813,0.00013,5.35766]
[1779881376117,31.35,75837.87,0.01,0.07754,0.00013,5.32644]
[1779881382159,31.37,75839.16,0.01,0.07779,0.00013,5.33953]
[1779881387194,31.38,75833.58,0.01,0.07716,0.00013,5.30635]
[1779881392228,31.39,75831.68,0.01,0.077,0.00013,5.29771]
[1779881399024,31.4,75830.21,0.01,0.07686,0.00013,5.29037]
[1779881399078,31.4,75830.21,0.01,0.07686,0.00013,5.29037]
[1779881399278,31.4,75829.11,0.01,0.07678,0.00013,5.28629]
[1779881401292,31.41,75820.6,0.01,0.07575,0.00012,5.23181]
[1779881406334,31.42,75813.14,0.01,0.07492,0.00012,5.18733]
[1779881408349,31.43,75805.83,0.01,0.07406,0.00012,5.14137]
[1779881413383,31.44,75800.76,0.01,0.07354,0.00012,5.11337]
[1779881418423,31.48,75798.22,0.01,0.0735,0.00012,5.11099]
[1779881423454,31.5,75792.09,0.01,0.07286,0.00012,5.07633]
[1779881425470,31.5,75784.82,0.01,0.07203,0.00012,5.03161]
[1779881425854,31.5,75784.82,0.01,0.07203,0.00012,5.03161]
[1779881426480,31.54,75782.41,0.01,0.07195,0.00012,5.02727]
[1779881427319,31.54,75782.41,0.01,0.07195,0.00012,5.02727]
[1779881427433,31.54,75782.41,0.01,0.07195,0.00012,5.02727]
[1779881427470,31.54,75782.41,0.01,0.07195,0.00012,5.02727]
[1779881427503,31.54,75782.41,0.01,0.07195,0.00012,5.02727]
[1779881427523,31.54,75782.41,0.01,0.07195,0.00012,5.02727]
[1779881427560,31.54,75782.41,0.01,0.07195,0.00012,5.02727]
[1779881427624,31.57,75776.28,0.01,0.07143,0.00012,4.99917]
[1779881428357,31.57,75776.28,0.01,0.07143,0.00012,4.99917]
[1779881428555,31.57,75773.54,0.01,0.07112,0.00012,4.98233]
[1779881433251,31.64,75768.5,0.01,0.0709,0.00012,4.96766]
[1779881433257,31.64,75768.5,0.01,0.0709,0.00012,4.96766]
[1779881433276,31.64,75768.5,0.01,0.0709,0.00012,4.96766]
[1779881434560,31.66,75768.5,0.01,0.07103,0.00012,4.97516]
[1779881434617,31.66,75768.5,0.01,0.07103,0.00012,4.97516]
[1779881434569,31.68,75764.39,0.01,0.07069,0.00012,4.95641]
[1779881435299,31.68,75764.39,0.01,0.07069,0.00012,4.95641]
[1779881435549,31.71,75763.13,0.01,0.07068,0.00012,4.95563]
[1779881437220,31.73,75763.27,0.01,0.07083,0.00012,4.96397]
[1779881437235,31.73,75763.27,0.01,0.07083,0.00012,4.96397]
[1779881438570,31.77,75755.82,0.01,0.07024,0.00012,4.93147]
[1779881442343,31.84,75750.14,0.01,0.07002,0.00012,4.91929]
[1779881447203,31.95,75742.48,0.01,0.06986,0.00011,4.91009]
[1779881447665,31.98,75742.88,0.01,0.07005,0.00011,4.92027]
[1779881449663,32.02,75743.04,0.01,0.07034,0.00011,4.93622]
[1779881450997,32.04,75743.13,0.01,0.07049,0.00012,4.94404]
[1779881451709,32.06,75743.17,0.01,0.07062,0.00012,4.95141]
[1779881457703,32.18,75753.39,0.01,0.07255,0.00012,5.05516]
[1779881460174,32.22,75743.93,0.01,0.07167,0.00012,5.00783]
[1779881463321,32.28,75759.82,0.01,0.07393,0.00012,5.12927]
[1779881468784,32.29,75755.88,0.01,0.07355,0.00012,5.10865]
[1779881472808,32.3,75746.52,0.01,0.0725,0.00012,5.05226]
[1779881477844,32.38,75746.05,0.01,0.07292,0.00012,5.07476]
[1779881482878,32.41,75744.71,0.01,0.07297,0.00012,5.07741]
[1779881487915,32.42,75745.35,0.01,0.07309,0.00012,5.08379]
[1779881493146,32.42,75743.93,0.01,0.0729,0.00012,5.07111]
[1779881493155,32.43,75734.33,0.01,0.07179,0.00012,5.01149]
[1779881493874,32.43,75734.33,0.01,0.07179,0.00012,5.01149]
[1779881493883,32.43,75734.33,0.01,0.07179,0.00012,5.01149]
[1779881493962,32.43,75734.83,0.01,0.07185,0.00012,5.01461]
[1779881497594,32.43,75739.03,0.01,0.07234,0.00012,5.04102]
[1779881498813,32.43,75739.4,0.01,0.07238,0.00012,5.04338]
[1779881500012,32.43,75738.36,0.01,0.07226,0.00012,5.03691]
[1779881500862,32.43,75739.02,0.01,0.07234,0.00012,5.04107]
[1779881502346,32.43,75739.02,0.01,0.07234,0.00012,5.04109]
[1779881502907,32.43,75736.28,0.01,0.07202,0.00012,5.02397]
[1779881503027,32.43,75736.28,0.01,0.07202,0.00012,5.02397]
[1779881504964,32.43,75732.48,0.01,0.07159,0.00012,5.0004]
[1779881505040,32.43,75732.48,0.01,0.07159,0.00012,5.00048]
[1779881506004,32.43,75732.48,0.01,0.07159,0.00012,5.00048]
[1779881506931,32.43,75728.51,0.01,0.07113,0.00011,4.97585]
[1779881511414,32.43,75736.1,0.01,0.07201,0.00012,5.02356]
[1779881512371,32.43,75738.2,0.01,0.07226,0.00012,5.03674]
[1779881513375,32.43,75738.72,0.01,0.07232,0.00012,5.04003]
[1779881515221,32.43,75742.52,0.01,0.07276,0.00012,5.06386]
[1779881515322,32.43,75743.91,0.01,0.07292,0.00012,5.07258]
[1779881518501,32.43,75745.36,0.01,0.07309,0.00012,5.08163]
[1779881519305,32.43,75744.73,0.01,0.07302,0.00012,5.07763]
[1779881524333,32.43,75740.44,0.01,0.07251,0.00012,5.05053]
[1779881529346,32.43,75740.19,0.01,0.07249,0.00012,5.04896]
[1779881529551,32.43,75740.19,0.01,0.07249,0.00012,5.04896]
[1779881529562,32.43,75740.19,0.01,0.07249,0.00012,5.04896]
[1779881529568,32.43,75739.58,0.01,0.07241,0.00012,5.04514]
[1779881531591,32.43,75739.58,0.01,0.07241,0.00012,5.04514]
[1779881533647,32.43,75739.68,0.01,0.07243,0.00012,5.04577]
[1779881533665,32.43,75737.93,0.01,0.07222,0.00012,5.03483]
[1779881534766,32.43,75737.93,0.01,0.07222,0.00012,5.03484]
[1779881535252,32.43,75736.37,0.01,0.07204,0.00012,5.02512]
[1779881536969,32.43,75731.66,0.01,0.0715,0.00011,4.99581]
[1779881537750,32.43,75731.66,0.01,0.0715,0.00011,4.99581]
[1779881545950,32.43,75730.38,0.01,0.07137,0.00011,4.98869]
[1779881546329,32.43,75730.38,0.01,0.07137,0.00011,4.98879]
[1779881546879,32.43,75730.38,0.01,0.07137,0.00011,4.98879]
[1779881556399,32.44,75723.14,0.01,0.07049,0.00011,4.93878]
[1779881559562,32.44,75711.43,0.01,0.06918,0.00011,4.8672]
[1779881562443,32.44,75703.09,0.01,0.06827,0.00011,4.81706]
[1779881567476,32.45,75701.94,0.01,0.06817,0.00011,4.81186]
[1779881572510,32.45,75702.73,0.01,0.06829,0.00011,4.81837]
[1779881577550,32.46,75702.54,0.01,0.0683,0.00011,4.81887]
[1779881582585,32.46,75704.03,0.01,0.06849,0.00011,4.82955]
[1779881583592,32.46,75712.36,0.01,0.06943,0.00011,4.88091]
[1779881584598,32.46,75699.65,0.01,0.06802,0.00011,4.80333]
[1779881589640,32.47,75696.95,0.01,0.06775,0.00011,4.78858]
[1779881592660,32.47,75706.83,0.01,0.06886,0.00011,4.84986]
[1779881597694,32.47,75705.85,0.01,0.06878,0.00011,4.84501]
[1779881602732,32.48,75703.02,0.01,0.06848,0.00011,4.82887]
[1779881607766,32.48,75703.31,0.01,0.06854,0.00011,4.83182]
[1779881612801,32.48,75704.95,0.01,0.06866,0.00011,4.83645]
[1779881617836,32.49,75705.19,0.01,0.0687,0.00011,4.83898]
[1779881623254,32.49,75709.91,0.01,0.06924,0.00011,4.86869]
[1779881626434,32.49,75713.24,0.01,0.06963,0.00011,4.88952]
[1779881626436,32.49,75717.9,0.01,0.07016,0.00011,4.91845]
[1779881629992,32.49,75720.76,0.01,0.07048,0.00011,4.93628]
[1779881630092,32.49,75722.45,0.01,0.07068,0.00011,4.9468]
[1779881631110,32.49,75722.45,0.01,0.07068,0.00011,4.9468]
[1779881631347,32.49,75722.45,0.01,0.07068,0.00011,4.9468]
[1779881631374,32.49,75722.45,0.01,0.07068,0.00011,4.9468]
[1779881631448,32.49,75722.24,0.01,0.07065,0.00011,4.94562]
[1779881632965,32.49,75731.45,0.01,0.07171,0.00012,5.00284]
[1779881634102,32.49,75731.45,0.01,0.07171,0.00012,5.00284]
[1779881634158,32.49,75731.68,0.01,0.07174,0.00012,5.00425]
[1779881634904,32.49,75731.68,0.01,0.07174,0.00012,5.00425]
[1779881636153,32.49,75736.32,0.01,0.07227,0.00012,5.03318]
[1779881636250,32.49,75736.89,0.01,0.07234,0.00012,5.03667]
[1779881642003,32.49,75736.79,0.01,0.07232,0.00012,5.03578]
[1779881647038,32.49,75734.35,0.01,0.07204,0.00012,5.02047]
[1779881651941,32.49,75734.33,0.01,0.07203,0.00012,5.02038]
[1779881652365,32.49,75734.33,0.01,0.07203,0.00012,5.02038]
[1779881657383,32.49,75738.28,0.01,0.07249,0.00012,5.04494]
[1779881662392,32.49,75735.81,0.01,0.0722,0.00012,5.02944]
[1779881667420,32.49,75736.91,0.01,0.07233,0.00012,5.03634]
[1779881672444,32.49,75740.94,0.01,0.07271,0.00012,5.05503]
[1779881677468,32.49,75741.38,0.01,0.07276,0.00012,5.05762]
[1779881682492,32.49,75739.3,0.01,0.07252,0.00012,5.04453]
[1779881687513,32.49,75739.6,0.01,0.07255,0.00012,5.04631]
[1779881694568,32.49,75736.79,0.01,0.07223,0.00012,5.02872]
[1779881695570,32.49,75737.49,0.01,0.07231,0.00012,5.0331]
[1779881701044,32.49,75741.92,0.01,0.07282,0.00012,5.06074]
[1779881701720,32.49,75741.92,0.01,0.07282,0.00012,5.06074]
[1779881702606,32.49,75747.16,0.01,0.07343,0.00012,5.09358]
[1779881702704,32.49,75747.38,0.01,0.07346,0.00012,5.09487]
[1779881708468,32.49,75749.51,0.01,0.07369,0.00012,5.10762]
[1779881710478,32.49,75749.96,0.01,0.07375,0.00012,5.11046]
[1779881711972,32.49,75756.44,0.01,0.07451,0.00012,5.15123]
[1779881711978,32.49,75756.44,0.01,0.07451,0.00012,5.15123]
[1779881713075,32.49,75756.44,0.01,0.0745,0.00012,5.15089]
[1779881714018,32.48,75756.44,0.01,0.0745,0.00012,5.15052]
[1779881715687,32.48,75757.03,0.01,0.07456,0.00012,5.15406]
[1779881716057,32.48,75756.1,0.01,0.07445,0.00012,5.14798]
[1779881721560,32.48,75750.5,0.01,0.07377,0.00012,5.1116]
[1779881726595,32.48,75746.36,0.01,0.07327,0.00012,5.08501]
[1779881731629,32.48,75747.31,0.01,0.07329,0.00012,5.08395]
[1779881734651,32.48,75754.89,0.01,0.07417,0.00012,5.13122]
[1779881739685,32.47,75744.24,0.01,0.0729,0.00012,5.06333]
[1779881744134,32.47,75742.02,0.01,0.07264,0.00012,5.04909]
[1779881744721,32.47,75742.02,0.01,0.07264,0.00012,5.04902]
[1779881749757,32.47,75739.42,0.01,0.07233,0.00012,5.03246]
[1779881754790,32.47,75741.82,0.01,0.0726,0.00012,5.04717]
[1779881760006,32.47,75747.91,0.01,0.07331,0.00012,5.08503]
[1779881761255,32.47,75749.78,0.01,0.07352,0.00012,5.09652]
[1779881761841,32.47,75749.78,0.01,0.07352,0.00012,5.09637]
[1779881766874,32.47,75748.98,0.01,0.07341,0.00012,5.0906]
[1779881769445,32.46,75748.11,0.01,0.0733,0.00012,5.08482]
[1779881769895,32.46,75748.56,0.01,0.07335,0.00012,5.0875]
[1779881774930,32.46,75747.77,0.01,0.07325,0.00012,5.08179]
[1779881779966,32.46,75747.93,0.01,0.07325,0.00012,5.08203]
[1779881781746,32.46,75749.04,0.01,0.07338,0.00012,5.08885]
[1779881781980,32.46,75749.01,0.01,0.07337,0.00012,5.0885]
[1779881787015,32.46,75747.99,0.01,0.07324,0.00012,5.08123]
[1779881792051,32.45,75747.71,0.01,0.07311,0.00012,5.07214]
[1779881796737,32.45,75746.61,0.01,0.07297,0.00012,5.06475]
[1779881796836,32.45,75746.81,0.01,0.07298,0.00012,5.0657]
[1779881799427,32.45,75748.69,0.01,0.0732,0.00012,5.07735]
[1779881800134,32.45,75755.23,0.01,0.07396,0.00012,5.11816]
[1779881800214,32.45,75755.23,0.01,0.07396,0.00012,5.11816]
[1779881800992,32.45,75762.83,0.01,0.07486,0.00012,5.16603]
[1779881801619,32.45,75762.83,0.01,0.07486,0.00012,5.16603]
[1779881801639,32.45,75762.83,0.01,0.07486,0.00012,5.16603]
[1779881801687,32.45,75762.83,0.01,0.07486,0.00012,5.16603]
[1779881801735,32.45,75762.83,0.01,0.07486,0.00012,5.16603]
[1779881801774,32.45,75762.83,0.01,0.07486,0.00012,5.16603]
[1779881802040,32.45,75754.65,0.01,0.07389,0.00012,5.11397]
[1779881803217,32.45,75746.3,0.01,0.0729,0.00012,5.0612]
[1779881804509,32.45,75746.3,0.01,0.0729,0.00012,5.0612]
[1779881806390,32.45,75747.59,0.01,0.07305,0.00012,5.069]
[1779881806392,32.45,75747.59,0.01,0.07305,0.00012,5.069]
[1779881806419,32.45,75747.59,0.01,0.07305,0.00012,5.069]
[1779881806428,32.45,75747.59,0.01,0.07305,0.00012,5.069]
[1779881806448,32.45,75747.59,0.01,0.07305,0.00012,5.069]
[1779881808425,32.45,75748.7,0.01,0.07317,0.00012,5.0757]
[1779881808458,32.45,75748.7,0.01,0.07317,0.00012,5.0757]
[1779881808469,32.45,75748.7,0.01,0.07317,0.00012,5.0757]
[1779881808490,32.45,75748.7,0.01,0.07317,0.00012,5.0757]
[1779881810466,32.44,75748.56,0.01,0.07315,0.00012,5.07454]
[1779881810480,32.44,75748.56,0.01,0.07315,0.00012,5.07454]
[1779881810510,32.44,75748.56,0.01,0.07315,0.00012,5.07454]
[1779881810521,32.44,75750.38,0.01,0.07336,0.00012,5.08571]
[1779881812525,32.44,75750.38,0.01,0.07336,0.00012,5.08571]
[1779881812564,32.44,75750.38,0.01,0.07336,0.00012,5.08571]
[1779881812624,32.44,75749.91,0.01,0.0733,0.00012,5.08247]
[1779881814571,32.44,75749.91,0.01,0.0733,0.00012,5.08247]
[1779881814609,32.44,75749.91,0.01,0.0733,0.00012,5.08247]
[1779881814639,32.44,75749.91,0.01,0.0733,0.00012,5.08247]
[1779881814712,32.44,75749.78,0.01,0.07328,0.00012,5.08138]
[1779881816613,32.44,75749.78,0.01,0.07328,0.00012,5.08138]
[1779881816659,32.44,75749.78,0.01,0.07328,0.00012,5.08138]
[1779881816699,32.44,75749.19,0.01,0.0732,0.00012,5.07739]
[1779881818663,32.44,75749.19,0.01,0.0732,0.00012,5.07739]
[1779881818693,32.44,75749.19,0.01,0.0732,0.00012,5.07739]
[1779881818721,32.44,75749.19,0.01,0.0732,0.00012,5.07739]
[1779881818823,32.44,75753.86,0.01,0.07375,0.00012,5.10652]
[1779881820385,32.44,75753.86,0.01,0.07375,0.00012,5.10652]
[1779881820411,32.44,75753.86,0.01,0.07375,0.00012,5.10652]
[1779881820711,32.44,75753.86,0.01,0.07375,0.00012,5.10652]
[1779881820770,32.44,75753.86,0.01,0.07375,0.00012,5.10652]
[1779881820781,32.44,75753.86,0.01,0.07375,0.00012,5.10652]
[1779881821056,32.44,75758.17,0.01,0.07425,0.00012,5.13335]
[1779881822001,32.44,75765.58,0.01,0.07513,0.00012,5.1801]
[1779881822771,32.44,75765.58,0.01,0.07513,0.00012,5.1801]
[1779881822781,32.44,75765.58,0.01,0.07513,0.00012,5.1801]
[1779881825085,32.44,75774.55,0.01,0.07619,0.00012,5.2363]
[1779881826519,32.43,75775.54,0.01,0.0763,0.00012,5.24226]
[1779881826551,32.43,75775.54,0.01,0.0763,0.00012,5.24226]
[1779881830101,32.43,75783.05,0.01,0.07718,0.00012,5.2888]
[1779881835060,32.42,75781.82,0.01,0.077,0.00012,5.2792]
[1779881835064,32.42,75781.82,0.01,0.077,0.00012,5.2792]
[1779881840072,32.42,75778.95,0.01,0.07661,0.00012,5.25887]
[1779881841209,32.42,75779.66,0.01,0.07668,0.00012,5.26271]
[1779881841217,32.42,75779.66,0.01,0.07668,0.00012,5.26271]
[1779881841220,32.42,75779.66,0.01,0.07668,0.00012,5.26271]
[1779881843256,32.41,75780.17,0.01,0.07673,0.00012,5.26528]
[1779881843260,32.41,75780.17,0.01,0.07673,0.00012,5.26528]
[1779881843408,32.41,75780.17,0.01,0.07673,0.00012,5.26493]
[1779881845304,32.41,75781.03,0.01,0.07682,0.00012,5.2701]
[1779881845989,32.41,75780.68,0.01,0.07677,0.00012,5.2675]
[1779881847352,32.41,75781.29,0.01,0.07684,0.00012,5.27107]
[1779881847360,32.41,75781.29,0.01,0.07684,0.00012,5.27107]
[1779881847363,32.41,75781.29,0.01,0.07684,0.00012,5.27107]
[1779881849402,32.41,75781.29,0.01,0.07683,0.00012,5.27039]
[1779881849407,32.41,75781.29,0.01,0.07683,0.00012,5.27039]
[1779881851014,32.41,75775.67,0.01,0.07605,0.00012,5.22713]
[1779881856022,32.4,75774.54,0.01,0.07589,0.00012,5.21888]
[1779881857593,32.4,75776.41,0.01,0.07611,0.00012,5.2303]
[1779881857599,32.4,75776.41,0.01,0.07611,0.00012,5.2303]
[1779881857605,32.4,75776.41,0.01,0.07611,0.00012,5.2303]
[1779881860036,32.4,75778.14,0.01,0.07631,0.00012,5.2408]
[1779881860057,32.4,75778.14,0.01,0.07631,0.00012,5.2408]
[1779881860059,32.4,75778.14,0.01,0.07631,0.00012,5.2408]
[1779881861703,32.4,75781.74,0.01,0.07673,0.00012,5.26325]
[1779881861744,32.4,75781.74,0.01,0.07673,0.00012,5.26325]
[1779881861755,32.4,75786.07,0.01,0.07725,0.00012,5.29071]
[1779881863744,32.4,75786.07,0.01,0.07725,0.00012,5.29035]
[1779881864014,32.4,75786.45,0.01,0.07729,0.00012,5.29244]
[1779881864817,32.4,75786.45,0.01,0.07729,0.00012,5.29244]
[1779881864853,32.4,75786.45,0.01,0.07729,0.00012,5.29244]
[1779881864954,32.39,75787.63,0.01,0.07742,0.00012,5.29967]
[1779881866570,32.39,75794.54,0.01,0.07827,0.00012,5.3439]
[1779881867615,32.39,75805.13,0.01,0.07959,0.00013,5.41304]
[1779881874626,32.4,75806.34,0.01,0.07975,0.00013,5.42115]
[1779881879660,32.39,75803.29,0.01,0.07936,0.00012,5.40114]
[1779881881574,32.39,75804.09,0.01,0.07946,0.00012,5.40631]
[1779881882080,32.39,75792.39,0.01,0.07801,0.00012,5.33045]
[1779881886277,32.39,75786.05,0.01,0.0772,0.00012,5.28807]
[1779881886288,32.39,75786.05,0.01,0.0772,0.00012,5.28807]
[1779881891295,32.38,75786.69,0.01,0.07725,0.00012,5.29039]
[1779881894485,32.38,75787.36,0.01,0.07731,0.00012,5.29361]
[1779881894809,32.38,75787.4,0.01,0.07731,0.00012,5.29355]
[1779881900809,32.37,75787.81,0.01,0.07732,0.00012,5.29431]
[1779881904719,32.37,75787.42,0.01,0.07725,0.00012,5.29079]
[1779881905055,32.37,75787.42,0.01,0.07725,0.00012,5.29046]
[1779881905482,32.37,75787.42,0.01,0.07725,0.00012,5.29046]
[1779881905492,32.37,75787.42,0.01,0.07725,0.00012,5.29046]
[1779881905845,32.37,75787.42,0.01,0.07724,0.00012,5.29013]
[1779881906763,32.37,75787.42,0.01,0.07724,0.00012,5.29013]
[1779881907136,32.37,75782.35,0.01,0.07662,0.00012,5.25723]
[1779881912157,32.37,75781.19,0.01,0.07637,0.00012,5.2421]
[1779881917165,32.36,75781.41,0.01,0.07637,0.00012,5.24225]
[1779881922190,32.36,75780.98,0.01,0.0763,0.00012,5.23826]
[1779881923152,32.36,75778.85,0.01,0.07603,0.00012,5.22437]
[1779881923171,32.36,75778.85,0.01,0.07603,0.00012,5.22437]
[1779881923182,32.36,75776.96,0.01,0.0758,0.00012,5.21203]
[1779881925205,32.36,75774.02,0.01,0.07544,0.00012,5.1928]
[1779881926147,32.35,75769.35,0.01,0.07487,0.00012,5.16286]
[1779881929060,32.35,75769.17,0.01,0.07485,0.00012,5.1614]
[1779881929080,32.35,75769.17,0.01,0.07485,0.00012,5.1614]
[1779881935092,32.35,75767.88,0.01,0.07467,0.00012,5.15213]
[1779881941093,32.35,75763.83,0.01,0.07417,0.00012,5.12567]
[1779881951163,32.34,75763.63,0.01,0.07413,0.00012,5.12328]
[1779881956198,32.34,75768.04,0.01,0.07464,0.00012,5.15072]
[1779881961233,32.34,75770.82,0.01,0.07496,0.00012,5.16755]
[1779881966269,32.34,75772.28,0.01,0.07512,0.00012,5.17589]
[1779881971303,32.33,75769.35,0.01,0.07466,0.00012,5.14972]
[1779881978352,32.33,75769.15,0.01,0.07462,0.00012,5.14726]
[1779881985446,32.33,75768.2,0.01,0.07448,0.00012,5.14009]
[1779881991444,32.33,75768.24,0.01,0.07447,0.00012,5.13939]
[1779881996479,32.32,75766.68,0.01,0.07427,0.00012,5.12872]
[1779882001513,32.32,75766.64,0.01,0.07425,0.00012,5.12775]
[1779882005435,32.32,75766.57,0.01,0.07423,0.00012,5.12688]
[1779882007232,32.32,75761.89,0.01,0.07368,0.00012,5.09708]
[1779882007277,32.32,75759.5,0.01,0.07339,0.00012,5.08188]
[1779882007286,32.32,75759.5,0.01,0.07339,0.00012,5.08188]
[1779882007305,32.32,75759.5,0.01,0.07339,0.00012,5.08188]
[1779882009268,32.32,75758.2,0.01,0.07324,0.00012,5.07359]
[1779882009302,32.32,75757.6,0.01,0.07316,0.00012,5.06975]
[1779882009323,32.32,75757.6,0.01,0.07316,0.00012,5.06975]
[1779882009571,32.32,75757.67,0.01,0.07317,0.00012,5.07014]
[1779882010324,32.32,75757.67,0.01,0.07317,0.00012,5.07014]
[1779882010361,32.32,75757.67,0.01,0.07317,0.00012,5.07014]
[1779882010578,32.32,75757.67,0.01,0.07317,0.00012,5.07009]
[1779882011319,32.32,75757.67,0.01,0.07317,0.00012,5.07009]
[1779882011341,32.32,75757.67,0.01,0.07317,0.00012,5.07009]
[1779882011351,32.32,75757.67,0.01,0.07317,0.00012,5.07009]
[1779882011370,32.32,75757.67,0.01,0.07317,0.00012,5.07009]
[1779882012024,32.32,75757.67,0.01,0.07317,0.00012,5.07009]
[1779882012058,32.32,75757.67,0.01,0.07317,0.00012,5.07009]
[1779882012242,32.32,75755.95,0.01,0.07297,0.00012,5.05916]
[1779882013563,32.32,75749.53,0.01,0.07222,0.00012,5.01875]
[1779882013606,32.32,75749.53,0.01,0.07222,0.00012,5.01875]
[1779882013665,32.32,75749.53,0.01,0.07222,0.00012,5.01875]
[1779882014238,32.32,75749.53,0.01,0.07222,0.00012,5.01875]
[1779882013714,32.32,75742.99,0.01,0.07146,0.00012,4.97779]
[1779882015432,32.32,75742.99,0.01,0.07146,0.00012,4.97783]
[1779882021657,32.32,75740.99,0.01,0.07124,0.00012,4.9662]
[1779882027698,32.32,75741.77,0.01,0.07135,0.00012,4.97182]
[1779882032003,32.32,75732.92,0.01,0.07026,0.00011,4.91088]
[1779882037768,32.33,75734.92,0.01,0.07051,0.00011,4.9246]
[1779882042803,32.33,75733.38,0.01,0.07035,0.00011,4.91608]
[1779882047838,32.33,75733.16,0.01,0.07035,0.00011,4.91582]
[1779882052873,32.34,75733.51,0.01,0.07041,0.00011,4.9191]
[1779882058916,32.34,75731.15,0.01,0.07017,0.00011,4.9059]
[1779882061970,32.34,75738.0,0.01,0.07097,0.00012,4.94919]
[1779882066972,32.35,75738.75,0.01,0.07107,0.00012,4.9548]
[1779882068005,32.35,75738.75,0.01,0.07107,0.00012,4.9548]
[1779882069939,32.35,75738.78,0.01,0.07108,0.00012,4.95535]
[1779882072306,32.35,75738.63,0.01,0.07107,0.00012,4.95459]
[1779882080067,32.35,75737.52,0.01,0.07097,0.00011,4.94944]
[1779882082366,32.36,75737.87,0.01,0.07102,0.00012,4.95197]
[1779882084128,32.36,75736.83,0.01,0.0709,0.00011,4.94567]
[1779882091144,32.36,75737.5,0.01,0.07092,0.00011,4.94492]
[1779882096173,32.36,75737.56,0.01,0.07094,0.00011,4.946]
[1779882096210,32.36,75746.07,0.01,0.07193,0.00012,4.99927]
[1779882098616,32.36,75746.84,0.01,0.07202,0.00012,5.0043]
[1779882099039,32.36,75746.84,0.01,0.07202,0.00012,5.0043]
[1779882099309,32.36,75730.95,0.01,0.0702,0.00011,4.90541]
[1779882105242,32.37,75735.81,0.01,0.07077,0.00011,4.93669]
[1779882110278,32.37,75740.13,0.01,0.07129,0.00012,4.96444]
[1779882114704,32.37,75742.9,0.01,0.07162,0.00012,4.9822]
[1779882120349,32.37,75742.31,0.01,0.07156,0.00012,4.97938]
[1779882125385,32.38,75741.95,0.01,0.07153,0.00012,4.97772]
[1779882127400,32.38,75734.09,0.01,0.07063,0.00011,4.92904]
[1779882132435,32.38,75731.55,0.01,0.07036,0.00011,4.91434]
[1779882137470,32.38,75731.9,0.01,0.07042,0.00011,4.91761]
[1779882142509,32.39,75730.8,0.01,0.07032,0.00011,4.91194]
[1779882147545,32.39,75733.67,0.01,0.07067,0.00011,4.93087]
[1779882153272,32.39,75734.68,0.01,0.07071,0.00011,4.93146]
[1779882153286,32.39,75734.56,0.01,0.07071,0.00011,4.9311]
[1779882155601,32.39,75727.23,0.01,0.06988,0.00011,4.88617]
[1779882160637,32.4,75725.34,0.01,0.06969,0.00011,4.87588]
[1779882162295,32.4,75725.34,0.01,0.06969,0.00011,4.87588]
[1779882165027,32.4,75727.97,0.01,0.07,0.00011,4.89294]
[1779882165095,32.4,75727.47,0.01,0.06996,0.00011,4.89036]
[1779882171175,32.41,75724.85,0.01,0.06968,0.00011,4.87522]
[1779882171265,32.41,75720.12,0.01,0.06915,0.00011,4.84662]
[1779882174137,32.41,75719.65,0.01,0.06911,0.00011,4.84404]
[1779882179772,32.42,75715.34,0.01,0.06867,0.00011,4.82019]
[1779882184808,32.42,75716.94,0.01,0.06888,0.00011,4.83162]
[1779882190851,32.43,75720.97,0.01,0.06937,0.00011,4.85816]
[1779882195885,32.43,75719.04,0.01,0.06918,0.00011,4.84769]
[1779882200921,32.43,75721.97,0.01,0.06953,0.00011,4.86705]
[1779882205955,32.44,75726.57,0.01,0.07007,0.00011,4.8966]
[1779882210367,32.44,75725.32,0.01,0.06995,0.00011,4.88958]
[1779882210373,32.44,75724.8,0.01,0.06989,0.00011,4.88662]
[1779882210701,32.44,75724.8,0.01,0.06989,0.00011,4.88662]
[1779882210780,32.44,75724.8,0.01,0.06989,0.00011,4.88662]
[1779882210824,32.44,75724.8,0.01,0.06989,0.00011,4.88662]
[1779882210928,32.44,75724.8,0.01,0.06989,0.00011,4.88662]
[1779882210939,32.44,75724.8,0.01,0.06989,0.00011,4.88662]
[1779882211008,32.44,75724.8,0.01,0.06989,0.00011,4.88662]
[1779882211093,32.44,75724.8,0.01,0.06989,0.00011,4.88662]
[1779882211132,32.44,75731.19,0.01,0.07054,0.00011,4.91992]
[1779882212253,32.44,75731.19,0.01,0.07054,0.00011,4.91992]
[1779882212294,32.44,75731.19,0.01,0.07054,0.00011,4.91992]
[1779882212354,32.44,75729.95,0.01,0.0704,0.00011,4.91243]
[1779882214269,32.44,75729.95,0.01,0.07041,0.00011,4.91264]
[1779882214295,32.44,75729.95,0.01,0.07041,0.00011,4.91264]
[1779882214343,32.44,75730.25,0.01,0.07045,0.00011,4.91471]
[1779882215791,32.44,75730.25,0.01,0.07045,0.00011,4.91492]
[1779882215805,32.44,75730.25,0.01,0.07045,0.00011,4.91492]
[1779882215840,32.44,75730.25,0.01,0.07045,0.00011,4.91492]
[1779882216295,32.44,75730.25,0.01,0.07045,0.00011,4.91492]
[1779882216318,32.44,75730.25,0.01,0.07045,0.00011,4.91492]
[1779882216356,32.45,75730.81,0.01,0.07052,0.00011,4.9186]
[1779882218342,32.45,75730.4,0.01,0.07047,0.00011,4.91626]
[1779882218496,32.45,75729.33,0.01,0.07036,0.00011,4.90985]
[1779882218950,32.45,75729.33,0.01,0.07036,0.00011,4.90985]
[1779882218969,32.45,75729.33,0.01,0.07036,0.00011,4.90985]
[1779882218980,32.45,75729.33,0.01,0.07036,0.00011,4.90985]
[1779882219074,32.45,75729.33,0.01,0.07036,0.00011,4.90985]
[1779882219105,32.45,75729.33,0.01,0.07036,0.00011,4.90985]
[1779882219130,32.45,75729.33,0.01,0.07036,0.00011,4.90985]
[1779882219198,32.45,75728.93,0.01,0.07031,0.00011,4.9076]
[1779882220371,32.45,75728.93,0.01,0.07031,0.00011,4.9076]
[1779882220402,32.45,75728.93,0.01,0.07031,0.00011,4.9076]
[1779882220412,32.45,75723.59,0.01,0.06971,0.00011,4.87486]
[1779882220916,32.45,75723.59,0.01,0.06971,0.00011,4.87486]
[1779882222430,32.45,75723.59,0.01,0.06972,0.00011,4.87513]
[1779882222463,32.45,75723.55,0.01,0.06972,0.00011,4.87516]
[1779882228110,32.45,75724.28,0.01,0.06983,0.00011,4.88128]
[1779882233145,32.46,75724.98,0.01,0.06993,0.00011,4.88694]
[1779882239186,32.46,75728.75,0.01,0.07039,0.00011,4.91161]
[1779882242946,32.46,75730.0,0.01,0.07054,0.00011,4.92003]
[1779882243214,32.47,75730.27,0.01,0.07058,0.00011,4.92192]
[1779882248250,32.47,75731.63,0.01,0.07076,0.00011,4.93141]
[1779882255298,32.47,75733.93,0.01,0.07104,0.00011,4.94704]
[1779882261341,32.48,75734.49,0.01,0.07113,0.00011,4.95162]
[1779882266375,32.48,75734.38,0.01,0.07113,0.00011,4.95185]
[1779882267529,32.48,75734.38,0.01,0.07113,0.00011,4.95185]
[1779882268393,32.48,75734.58,0.01,0.07116,0.00011,4.95345]
[1779882273426,32.48,75734.37,0.01,0.07107,0.00011,4.94657]
[1779882275719,32.48,75739.4,0.01,0.07166,0.00012,4.9782]
[1779882276459,32.48,75740.22,0.01,0.07176,0.00012,4.98345]
[1779882279823,32.49,75740.23,0.01,0.07177,0.00012,4.98389]
[1779882280475,32.49,75740.07,0.01,0.07175,0.00012,4.98302]
[1779882285510,32.49,75739.17,0.01,0.07166,0.00012,4.97805]
[1779882290545,32.49,75738.05,0.01,0.07154,0.00012,4.97175]
[1779882295581,32.49,75737.52,0.01,0.07149,0.00012,4.96914]
[1779882300616,32.49,75736.94,0.01,0.07144,0.00012,4.96621]
[1779882306658,32.5,75736.93,0.01,0.07145,0.00012,4.96698]
[1779882311694,32.5,75733.48,0.01,0.07107,0.00011,4.94625]
[1779882316728,32.5,75730.92,0.01,0.07079,0.00011,4.93131]
[1779882321763,32.5,75732.02,0.01,0.07094,0.00011,4.93906]
[1779882326799,32.51,75732.87,0.01,0.07105,0.00011,4.94522]
[1779882331835,32.51,75731.73,0.01,0.07085,0.00011,4.93257]
[1779882337934,32.51,75732.14,0.01,0.07092,0.00011,4.93641]
[1779882343919,32.52,75731.47,0.01,0.07086,0.00011,4.9332]
[1779882348955,32.52,75729.65,0.01,0.07068,0.00011,4.92313]
[1779882354997,32.52,75729.63,0.01,0.0707,0.00011,4.92424]
[1779882360033,32.53,75728.07,0.01,0.07054,0.00011,4.91566]
[1779882365424,32.53,75723.37,0.01,0.07003,0.00011,4.88773]
[1779882371427,32.54,75710.92,0.01,0.06866,0.00011,4.81327]
[1779882371492,32.54,75703.14,0.01,0.0678,0.00011,4.76634]
[1779882377158,32.54,75710.63,0.01,0.06868,0.00011,4.81429]
[1779882382194,32.55,75711.54,0.01,0.06881,0.00011,4.82143]
[1779882387655,32.55,75708.06,0.01,0.06844,0.00011,4.80146]
[1779882397300,32.56,75703.78,0.01,0.06795,0.00011,4.77271]
[1779882402335,32.57,75701.44,0.01,0.06773,0.00011,4.76021]
[1779882407370,32.57,75699.38,0.01,0.06753,0.00011,4.74946]
[1779882412380,32.58,75699.34,0.01,0.06755,0.00011,4.7506]
[1779882417440,32.58,75702.59,0.01,0.06795,0.00011,4.77226]
[1779882422476,32.59,75701.53,0.01,0.06786,0.00011,4.7673]
[1779882427512,32.59,75705.68,0.01,0.06834,0.00011,4.79387]
[1779882435567,32.6,75706.52,0.01,0.06848,0.00011,4.80112]
[1779882440602,32.6,75705.72,0.01,0.06841,0.00011,4.79766]
[1779882445636,32.61,75702.26,0.01,0.06806,0.00011,4.77816]
[1779882450672,32.61,75698.82,0.01,0.06771,0.00011,4.7589]
[1779882451714,32.61,75692.78,0.01,0.06697,0.00011,4.71638]
[1779882457720,32.62,75691.86,0.01,0.06691,0.00011,4.71317]
[1779882462753,32.63,75691.9,0.01,0.06695,0.00011,4.7154]
[1779882467796,32.63,75692.25,0.01,0.06702,0.00011,4.71949]
[1779882472827,32.64,75692.22,0.01,0.06706,0.00011,4.72127]
[1779882475848,32.64,75684.7,0.01,0.06626,0.00011,4.67731]
[1779882480883,32.65,75691.25,0.01,0.06702,0.00011,4.71891]
[1779882484910,32.65,75698.02,0.01,0.06779,0.00011,4.76134]
[1779882489946,32.66,75697.96,0.01,0.06781,0.00011,4.76266]
[1779882498002,32.67,75694.88,0.01,0.06752,0.00011,4.74684]
[1779882504043,32.67,75694.93,0.01,0.06757,0.00011,4.74923]
[1779882509081,32.68,75691.7,0.01,0.06725,0.00011,4.73147]
[1779882514116,32.69,75691.67,0.01,0.06719,0.00011,4.72677]
[1779882519151,32.69,75691.93,0.01,0.06726,0.00011,4.73058]
[1779882524187,32.7,75693.26,0.01,0.06744,0.00011,4.7404]
[1779882529221,32.7,75692.86,0.01,0.06743,0.00011,4.73978]
[1779882533728,32.71,75679.01,0.01,0.06595,0.00011,4.65814]
[1779882534429,32.71,75679.01,0.01,0.06595,0.00011,4.65814]
[1779882534830,32.71,75679.01,0.01,0.06595,0.00011,4.65814]
[1779882534765,32.71,75668.25,0.01,0.06481,0.00011,4.59466]
[1779882534867,32.71,75668.25,0.01,0.06481,0.00011,4.59466]
[1779882534880,32.71,75668.25,0.01,0.06481,0.00011,4.59466]
[1779882535189,32.71,75668.25,0.01,0.06481,0.00011,4.59466]
[1779882535224,32.71,75668.25,0.01,0.06481,0.00011,4.59466]
[1779882535325,32.71,75666.11,0.01,0.06459,0.00011,4.58259]
[1779882537307,32.71,75666.11,0.01,0.0646,0.00011,4.5832]
[1779882537343,32.71,75666.11,0.01,0.0646,0.00011,4.5832]
[1779882537583,32.71,75666.11,0.01,0.0646,0.00011,4.5832]
[1779882537614,32.71,75666.11,0.01,0.0646,0.00011,4.5832]
[1779882537641,32.71,75672.01,0.01,0.06524,0.00011,4.61876]
[1779882540299,32.72,75673.87,0.01,0.06546,0.00011,4.6309]
[1779882540303,32.72,75673.87,0.01,0.06546,0.00011,4.6309]
[1779882540745,32.72,75683.36,0.01,0.06649,0.00011,4.68805]
[1779882546342,32.73,75687.28,0.01,0.06697,0.00011,4.71408]
[1779882551376,32.73,75690.68,0.01,0.06738,0.00011,4.73652]
[1779882556412,32.74,75690.29,0.01,0.06737,0.00011,4.73609]
[1779882561447,32.75,75687.86,0.01,0.06714,0.00011,4.72348]
[1779882566482,32.75,75686.76,0.01,0.06706,0.00011,4.71893]
[1779882571518,32.76,75686.37,0.01,0.06697,0.00011,4.71234]
[1779882576552,32.76,75686.46,0.01,0.06702,0.00011,4.71503]
[1779882581587,32.77,75687.86,0.01,0.06721,0.00011,4.72551]
[1779882586622,32.78,75686.98,0.01,0.06715,0.00011,4.72227]
[1779882591657,32.78,75685.78,0.01,0.06706,0.00011,4.71707]
[1779882596693,32.79,75684.6,0.01,0.06697,0.00011,4.71198]
[1779882601728,32.8,75683.16,0.01,0.06685,0.00011,4.70536]
[1779882606765,32.8,75684.84,0.01,0.06706,0.00011,4.71727]
[1779882611802,32.81,75683.98,0.01,0.067,0.00011,4.71395]
[1779882616842,32.81,75682.86,0.01,0.06692,0.00011,4.70908]
[1779882621876,32.82,75681.37,0.01,0.06679,0.00011,4.70201]
[1779882629932,32.83,75679.82,0.01,0.06667,0.00011,4.69575]
[1779882634968,32.83,75679.38,0.01,0.06658,0.00011,4.68864]
[1779882641012,32.84,75678.47,0.01,0.06652,0.00011,4.68548]
[1779882646030,32.84,75679.29,0.01,0.06664,0.00011,4.69189]
[1779882653156,32.85,75689.32,0.01,0.06778,0.00011,4.75453]
[1779882660264,32.86,75688.89,0.01,0.06776,0.00011,4.75337]
[1779882666372,32.86,75688.72,0.01,0.06778,0.00011,4.75442]
[1779882672463,32.87,75685.56,0.01,0.06747,0.00011,4.73724]
[1779882678270,32.88,75687.24,0.01,0.06769,0.00011,4.74971]
[1779882683366,32.88,75688.16,0.01,0.06783,0.00011,4.75715]
[1779882689346,32.89,75684.84,0.01,0.0675,0.00011,4.73926]
[1779882694381,32.89,75688.08,0.01,0.06781,0.00011,4.75397]
[1779882699417,32.9,75687.55,0.01,0.06778,0.00011,4.75237]
[1779882704451,32.9,75688.42,0.01,0.0679,0.00011,4.7592]
[1779882709487,32.91,75688.73,0.01,0.06795,0.00011,4.76172]
[1779882714523,32.91,75689.46,0.01,0.06804,0.00011,4.76654]
[1779882719557,32.91,75690.76,0.01,0.06819,0.00011,4.77478]
[1779882720564,32.91,75698.45,0.01,0.06904,0.00011,4.82124]
[1779882725600,32.91,75698.11,0.01,0.06903,0.00011,4.82028]
[1779882730635,32.91,75698.81,0.01,0.06911,0.00011,4.82505]
[1779882735669,32.92,75698.07,0.01,0.06905,0.00011,4.82158]
[1779882740707,32.92,75696.67,0.01,0.06891,0.00011,4.81412]
[1779882745740,32.92,75696.03,0.01,0.06886,0.00011,4.81125]
[1779882750776,32.93,75695.64,0.01,0.06883,0.00011,4.80987]
[1779882755810,32.93,75694.98,0.01,0.0687,0.00011,4.80047]
[1779882762859,32.93,75694.96,0.01,0.06872,0.00011,4.80176]
[1779882767894,32.94,75693.1,0.01,0.06853,0.00011,4.79153]
[1779882772930,32.94,75692.94,0.01,0.06854,0.00011,4.79161]
[1779882777965,32.94,75692.41,0.01,0.0685,0.00011,4.78947]
[1779882783000,32.95,75692.89,0.01,0.06857,0.00011,4.79342]
[1779882788035,32.95,75693.42,0.01,0.06865,0.00011,4.79763]
[1779882793073,32.95,75686.94,0.01,0.06795,0.00011,4.75969]
[1779882795084,32.95,75676.39,0.01,0.06681,0.00011,4.69713]
[1779882800120,32.96,75674.38,0.01,0.06663,0.00011,4.68708]
[1779882805155,32.97,75677.05,0.01,0.06695,0.00011,4.70494]
[1779882810189,32.97,75681.05,0.01,0.06742,0.00011,4.73067]
[1779882815224,32.98,75683.32,0.01,0.06762,0.00011,4.73954]
[1779882820260,32.98,75685.16,0.01,0.06785,0.00011,4.75227]
[1779882825295,32.99,75684.0,0.01,0.06776,0.00011,4.74701]
[1779882830330,32.99,75675.91,0.01,0.06691,0.00011,4.70042]
[1779882835371,33.0,75675.47,0.01,0.0669,0.00011,4.69987]
[1779882840400,33.0,75676.32,0.01,0.06703,0.00011,4.70698]
[1779882845436,33.01,75676.73,0.01,0.06711,0.00011,4.71135]
[1779882850471,33.02,75675.95,0.01,0.06706,0.00011,4.7086]
[1779882855506,33.02,75674.72,0.01,0.06697,0.00011,4.70356]
[1779882860541,33.03,75671.21,0.01,0.06662,0.00011,4.68473]
[1779882865575,33.04,75668.34,0.01,0.06635,0.00011,4.66987]
[1779882871620,33.04,75669.07,0.01,0.0664,0.00011,4.67044]
[1779882876657,33.05,75671.63,0.01,0.06671,0.00011,4.68772]
[1779882881690,33.06,75670.21,0.01,0.0666,0.00011,4.68143]
[1779882886726,33.06,75669.91,0.01,0.06661,0.00011,4.68179]
[1779882891761,33.07,75670.55,0.01,0.06672,0.00011,4.68773]
[1779882897802,33.08,75671.68,0.01,0.06688,0.00011,4.69695]
[1779882900823,33.08,75664.35,0.01,0.06612,0.00011,4.65489]
[1779882905858,33.09,75661.04,0.01,0.06581,0.00011,4.63788]
[1779882911901,33.1,75660.57,0.01,0.06582,0.00011,4.63815]
[1779882916936,33.11,75655.85,0.01,0.06536,0.00011,4.61288]
[1779882921970,33.12,75653.77,0.01,0.06519,0.00011,4.60319]
[1779882927006,33.12,75653.77,0.01,0.06523,0.00011,4.60569]
[1779882935148,33.14,75652.92,0.01,0.06513,0.00011,4.59835]
[1779882941111,33.15,75652.85,0.01,0.06518,0.00011,4.60092]
[1779882946140,33.15,75656.83,0.01,0.06565,0.00011,4.62662]
[1779882949166,33.16,75664.1,0.01,0.06645,0.00011,4.67081]
[1779882954214,33.16,75661.27,0.01,0.06618,0.00011,4.65603]
[1779882959250,33.17,75663.11,0.01,0.06641,0.00011,4.66873]
[1779882964283,33.17,75661.38,0.01,0.06626,0.00011,4.66035]
[1779882969331,33.18,75663.93,0.01,0.06657,0.00011,4.6772]
[1779882971776,33.18,75666.56,0.01,0.06685,0.00011,4.69308]
[1779882971856,33.18,75669.59,0.01,0.06719,0.00011,4.71161]
[1779882974362,33.18,75676.65,0.01,0.06797,0.00011,4.75409]
[1779882976892,33.18,75675.85,0.01,0.06789,0.00011,4.74951]
[1779882976934,33.19,75676.09,0.01,0.06792,0.00011,4.75135]
[1779882982419,33.19,75674.86,0.01,0.0678,0.00011,4.74506]
[1779882987453,33.19,75680.73,0.01,0.06847,0.00011,4.78111]
[1779882992488,33.2,75675.79,0.01,0.06786,0.00011,4.74619]
[1779883000544,33.2,75676.24,0.01,0.06794,0.00011,4.75071]
[1779883005646,33.21,75675.67,0.01,0.06791,0.00011,4.74874]
[1779883011621,33.21,75675.79,0.01,0.06795,0.00011,4.75087]
[1779883017664,33.21,75676.66,0.01,0.06807,0.00011,4.75744]
[1779883022703,33.22,75676.32,0.01,0.06805,0.00011,4.75658]
[1779883027740,33.22,75674.98,0.01,0.06792,0.00011,4.74953]
[1779883032775,33.23,75673.15,0.01,0.06775,0.00011,4.74014]
[1779883037810,33.23,75671.89,0.01,0.06764,0.00011,4.734]
[1779883043852,33.23,75670.92,0.01,0.06756,0.00011,4.72985]
[1779883048887,33.24,75670.82,0.01,0.06758,0.00011,4.73062]
[1779883051908,33.24,75663.29,0.01,0.0667,0.00011,4.68052]
[1779883056944,33.25,75663.35,0.01,0.06674,0.00011,4.6826]
[1779883061983,33.25,75660.23,0.01,0.06643,0.00011,4.66596]
[1779883067013,33.26,75657.53,0.01,0.06618,0.00011,4.65189]
[1779883072049,33.26,75654.23,0.01,0.06586,0.00011,4.63437]
[1779883077084,33.27,75655.13,0.01,0.06599,0.00011,4.6415]
[1779883083127,33.28,75657.31,0.01,0.06626,0.00011,4.65637]
[1779883090176,33.28,75655.8,0.01,0.06614,0.00011,4.6499]
[1779883100244,33.29,75657.71,0.01,0.06641,0.00011,4.66451]
[1779883105281,33.3,75660.36,0.01,0.06673,0.00011,4.6818]
[1779883114343,33.31,75660.83,0.01,0.06675,0.00011,4.68124]
[1779883119378,33.31,75660.95,0.01,0.0668,0.00011,4.68371]
[1779883124413,33.32,75659.85,0.01,0.06671,0.00011,4.67901]
[1779883129448,33.33,75656.49,0.01,0.06638,0.00011,4.661]
[1779883132469,33.33,75649.23,0.01,0.06563,0.00011,4.61958]
[1779883137505,33.34,75650.12,0.01,0.06576,0.00011,4.6268]
[1779883143545,33.34,75648.93,0.01,0.06568,0.00011,4.62207]
[1779883148582,33.35,75647.28,0.01,0.06554,0.00011,4.61429]
[1779883153615,33.35,75645.6,0.01,0.06539,0.00011,4.60634]
[1779883158651,33.36,75645.29,0.01,0.06539,0.00011,4.60637]
[1779883164756,33.37,75644.43,0.01,0.06534,0.00011,4.60355]
[1779883171744,33.37,75644.91,0.01,0.06536,0.00011,4.60251]
[1779883177787,33.38,75648.51,0.01,0.06578,0.00011,4.62574]
[1779883182823,33.39,75653.55,0.01,0.06636,0.00011,4.65741]
[1779883188864,33.4,75655.59,0.01,0.06661,0.00011,4.67148]
[1779883194965,33.4,75657.66,0.01,0.06687,0.00011,4.68574]
[1779883198934,33.41,75666.04,0.01,0.0678,0.00011,4.73643]
[1779883201955,33.41,75672.96,0.01,0.06857,0.00011,4.77816]
[1779883206992,33.41,75670.97,0.01,0.06837,0.00011,4.76747]
[1779883213038,33.42,75678.13,0.01,0.06918,0.00011,4.81141]
[1779883218072,33.42,75680.89,0.01,0.0695,0.00011,4.82881]
[1779883223107,33.42,75676.38,0.01,0.06903,0.00011,4.80301]
[1779883228142,33.43,75676.25,0.01,0.06903,0.00011,4.80342]
[1779883233176,33.43,75674.89,0.01,0.06882,0.00011,4.79006]
[1779883238856,33.43,75673.01,0.01,0.06864,0.00011,4.77992]
[1779883244254,33.44,75676.98,0.01,0.06911,0.00011,4.80535]
[1779883249290,33.44,75675.63,0.01,0.06898,0.00011,4.79842]
[1779883254327,33.45,75671.75,0.01,0.06858,0.00011,4.77657]
[1779883259359,33.45,75671.73,0.01,0.0686,0.00011,4.77775]
[1779883264395,33.45,75672.69,0.01,0.06873,0.00011,4.78472]
[1779883269440,33.46,75672.01,0.01,0.06867,0.00011,4.7814]
[1779883275471,33.46,75668.99,0.01,0.06837,0.00011,4.76543]
[1779883280507,33.47,75664.84,0.01,0.06794,0.00011,4.74205]
[1779883285542,33.47,75661.57,0.01,0.06761,0.00011,4.72394]
[1779883290577,33.47,75664.15,0.01,0.06791,0.00011,4.74031]
[1779883295613,33.48,75646.64,0.01,0.06597,0.00011,4.63209]
[1779883296621,33.48,75638.1,0.01,0.06507,0.0001,4.58276]
[1779883299642,33.48,75650.1,0.01,0.06636,0.00011,4.65377]
[1779883304677,33.49,75652.44,0.01,0.06664,0.00011,4.66889]
[1779883309710,33.49,75650.73,0.01,0.06648,0.00011,4.66018]
[1779883314744,33.49,75649.85,0.01,0.06641,0.00011,4.6563]
[1779883319780,33.5,75648.89,0.01,0.06633,0.00011,4.65192]
[1779883324815,33.5,75645.31,0.01,0.06597,0.00011,4.63224]
[1779883329850,33.51,75644.84,0.01,0.06595,0.00011,4.63077]
[1779883334886,33.51,75644.89,0.01,0.06598,0.00011,4.6323]
[1779883339920,33.51,75643.69,0.01,0.06587,0.00011,4.62652]
[1779883344958,33.52,75644.83,0.01,0.06601,0.00011,4.63439]
[1779883347040,33.52,75632.03,0.01,0.06468,0.0001,4.56063]
[1779883353012,33.53,75628.63,0.01,0.06428,0.0001,4.53686]
[1779883358047,33.53,75629.86,0.01,0.06445,0.0001,4.54637]
[1779883363081,33.54,75631.13,0.01,0.06462,0.0001,4.55564]
[1779883366171,33.54,75638.38,0.01,0.0654,0.00011,4.59873]
[1779883372144,33.55,75642.49,0.01,0.06587,0.00011,4.62441]
[1779883377180,33.55,75645.2,0.01,0.06618,0.00011,4.64144]
[1779883382552,33.56,75644.06,0.01,0.06608,0.00011,4.63581]
[1779883388257,33.56,75650.65,0.01,0.0668,0.00011,4.67556]
[1779883393292,33.56,75646.91,0.01,0.06642,0.00011,4.65464]
[1779883398328,33.57,75642.12,0.01,0.06593,0.00011,4.62791]
[1779883401124,33.57,75636.03,0.01,0.0653,0.00011,4.59313]
[1779883401160,33.57,75636.03,0.01,0.0653,0.00011,4.59313]
[1779883401168,33.57,75636.03,0.01,0.0653,0.00011,4.59313]
[1779883401353,33.57,75636.31,0.01,0.06534,0.00011,4.59504]
[1779883403201,33.57,75640.86,0.01,0.06582,0.00011,4.62169]
[1779883403225,33.57,75640.86,0.01,0.06582,0.00011,4.62169]
[1779883403366,33.57,75639.23,0.01,0.06565,0.00011,4.61248]
[1779883404674,33.57,75639.23,0.01,0.06565,0.00011,4.61248]
[1779883404680,33.57,75639.23,0.01,0.06565,0.00011,4.61248]
[1779883404730,33.57,75639.23,0.01,0.06565,0.00011,4.61248]
[1779883404747,33.57,75635.82,0.01,0.0653,0.00011,4.59299]
[1779883405255,33.57,75635.82,0.01,0.0653,0.00011,4.59299]
[1779883405300,33.57,75635.82,0.01,0.0653,0.00011,4.59299]
[1779883405380,33.57,75635.82,0.01,0.0653,0.00011,4.59299]
[1779883406475,33.57,75627.98,0.01,0.06449,0.0001,4.54832]
[1779883406870,33.57,75627.98,0.01,0.06449,0.0001,4.54832]
[1779883406883,33.57,75627.98,0.01,0.06449,0.0001,4.54832]
[1779883406885,33.57,75627.98,0.01,0.06449,0.0001,4.54832]
[1779883406911,33.57,75627.98,0.01,0.06449,0.0001,4.54832]
[1779883407302,33.57,75627.98,0.01,0.06449,0.0001,4.54832]
[1779883407393,33.57,75627.98,0.01,0.0645,0.0001,4.54866]
[1779883412429,33.58,75629.1,0.01,0.06457,0.0001,4.55056]
[1779883415449,33.58,75616.59,0.01,0.06329,0.0001,4.47955]
[1779883416551,33.59,75605.93,0.01,0.06222,0.0001,4.4198]
[1779883422499,33.6,75609.08,0.01,0.0626,0.0001,4.44107]
[1779883425519,33.6,75617.18,0.01,0.06345,0.0001,4.48882]
[1779883430554,33.61,75616.17,0.01,0.0634,0.0001,4.48556]
[1779883436690,33.62,75621.78,0.01,0.06403,0.0001,4.52068]
[1779883442639,33.63,75625.07,0.01,0.06442,0.0001,4.5423]
[1779883446773,33.63,75635.8,0.01,0.06557,0.00011,4.60598]
[1779883452714,33.64,75636.46,0.01,0.06568,0.00011,4.61193]
[1779883457751,33.65,75634.94,0.01,0.06555,0.00011,4.60485]
[1779883462784,33.65,75635.48,0.01,0.06564,0.00011,4.60962]
[1779883467820,33.66,75634.95,0.01,0.06561,0.00011,4.60816]
[1779883473864,33.66,75635.94,0.01,0.06567,0.00011,4.6094]
[1779883479002,33.67,75642.07,0.01,0.06634,0.00011,4.64637]
[1779883484939,33.67,75641.61,0.01,0.06632,0.00011,4.64523]
[1779883489974,33.67,75640.98,0.01,0.06628,0.00011,4.64284]
[1779883495804,33.68,75641.24,0.01,0.06633,0.00011,4.64534]
[1779883501051,33.68,75640.64,0.01,0.0663,0.00011,4.64359]
[1779883506086,33.69,75642.17,0.01,0.06648,0.00011,4.65375]
[1779883511121,33.69,75641.02,0.01,0.06638,0.00011,4.64834]
[1779883516156,33.7,75642.07,0.01,0.06652,0.00011,4.65576]
[1779883521192,33.7,75647.46,0.01,0.06712,0.00011,4.68848]
[1779883526114,33.7,75650.16,0.01,0.06742,0.00011,4.70527]
[1779883526228,33.7,75651.66,0.01,0.06759,0.00011,4.71429]
[1779883528171,33.7,75653.39,0.01,0.06778,0.00011,4.72466]
[1779883528242,33.71,75653.94,0.01,0.06784,0.00011,4.7281]
[1779883533278,33.71,75656.14,0.01,0.06802,0.00011,4.73563]
[1779883539427,33.71,75657.95,0.01,0.06824,0.00011,4.74782]
[1779883545361,33.72,75656.44,0.01,0.0681,0.00011,4.74023]
[1779883550396,33.72,75658.4,0.01,0.06834,0.00011,4.75284]
[1779883555430,33.72,75659.19,0.01,0.06844,0.00011,4.75856]
[1779883560469,33.73,75661.18,0.01,0.06868,0.00011,4.77132]
[1779883565502,33.73,75653.32,0.01,0.06785,0.00011,4.72633]
[1779883570537,33.74,75653.89,0.01,0.06793,0.00011,4.73099]
[1779883575571,33.74,75654.69,0.01,0.06804,0.00011,4.73687]
[1779883583628,33.75,75656.22,0.01,0.06825,0.00011,4.74789]
[1779883585641,33.75,75640.65,0.01,0.06659,0.00011,4.65744]
[1779883591686,33.76,75637.12,0.01,0.06618,0.00011,4.63307]
[1779883596721,33.76,75636.8,0.01,0.06618,0.00011,4.63324]
[1779883599860,33.77,75621.27,0.01,0.06458,0.0001,4.5451]
[1779883604926,33.78,75597.19,0.01,0.06217,0.0001,4.41109]
[1779883605303,33.78,75597.19,0.01,0.06217,0.0001,4.41109]
[1779883605346,33.78,75597.19,0.01,0.06217,0.0001,4.41109]
[1779883605547,33.78,75597.19,0.01,0.06217,0.0001,4.41109]
[1779883605554,33.78,75597.19,0.01,0.06217,0.0001,4.41109]
[1779883605609,33.78,75597.19,0.01,0.06217,0.0001,4.41109]
[1779883605613,33.78,75597.19,0.01,0.06217,0.0001,4.41109]
[1779883605625,33.78,75597.19,0.01,0.06217,0.0001,4.41109]
[1779883605684,33.78,75597.19,0.01,0.06217,0.0001,4.41109]
[1779883605785,33.78,75597.19,0.01,0.06218,0.0001,4.41168]
[1779883606627,33.78,75597.19,0.01,0.06218,0.0001,4.41168]
[1779883606639,33.78,75597.19,0.01,0.06218,0.0001,4.41168]
[1779883606657,33.78,75597.19,0.01,0.06218,0.0001,4.41168]
[1779883606682,33.78,75597.19,0.01,0.06218,0.0001,4.41168]
[1779883606792,33.78,75598.98,0.01,0.06236,0.0001,4.42204]
[1779883609931,33.78,75584.96,0.01,0.06099,0.0001,4.3447]
[1779883612162,33.78,75585.62,0.01,0.06106,0.0001,4.34907]
[1779883612841,33.79,75585.13,0.01,0.06102,0.0001,4.34668]
[1779883613843,33.79,75595.95,0.01,0.06211,0.0001,4.40767]
[1779883614854,33.79,75602.96,0.01,0.06282,0.0001,4.44746]
[1779883618039,33.79,75607.37,0.01,0.0633,0.0001,4.47393]
[1779883618278,33.79,75607.37,0.01,0.0633,0.0001,4.47393]
[1779883618966,33.79,75615.53,0.01,0.06414,0.0001,4.52099]
[1779883620706,33.8,75616.06,0.01,0.06421,0.0001,4.52459]
[1779883620799,33.8,75616.06,0.01,0.06421,0.0001,4.52459]
[1779883620909,33.8,75616.06,0.01,0.06421,0.0001,4.52459]
[1779883620962,33.8,75600.6,0.01,0.06264,0.0001,4.43734]
[1779883621178,33.8,75600.6,0.01,0.06264,0.0001,4.43734]
[1779883621365,33.8,75600.6,0.01,0.06264,0.0001,4.43734]
[1779883621905,33.8,75600.6,0.01,0.06264,0.0001,4.43728]
[1779883622987,33.8,75589.57,0.01,0.06152,0.0001,4.37486]
[1779883624443,33.8,75589.57,0.01,0.06153,0.0001,4.37515]
[1779883624449,33.8,75589.57,0.01,0.06153,0.0001,4.37515]
[1779883624846,33.8,75589.57,0.01,0.06153,0.0001,4.37515]
[1779883625966,33.8,75566.85,0.01,0.05931,0.0001,4.25002]
[1779883626105,33.8,75566.85,0.01,0.05931,0.0001,4.25002]
[1779883626238,33.8,75566.85,0.01,0.05931,0.0001,4.25002]
[1779883626248,33.8,75566.85,0.01,0.05931,0.0001,4.25002]
[1779883626939,33.8,75566.85,0.01,0.05931,0.0001,4.24973]
[1779883627643,33.8,75566.85,0.01,0.05931,0.0001,4.24973]
[1779883627686,33.8,75566.85,0.01,0.05931,0.0001,4.24973]
[1779883627947,33.8,75553.79,0.01,0.05805,0.0001,4.17805]
[1779883629963,33.8,75564.82,0.01,0.05911,0.0001,4.23838]
[1779883630644,33.8,75564.82,0.01,0.05911,0.0001,4.23838]
[1779883630671,33.8,75564.82,0.01,0.05911,0.0001,4.23838]
[1779883630971,33.8,75565.61,0.01,0.05918,0.0001,4.24262]
[1779883632013,33.8,75565.61,0.01,0.05918,0.0001,4.24262]
[1779883631976,33.8,75571.8,0.01,0.05978,0.0001,4.27665]
[1779883632112,33.8,75571.8,0.01,0.05978,0.0001,4.27665]
[1779883632984,33.8,75579.85,0.01,0.06057,0.0001,4.32112]
[1779883633991,33.8,75587.83,0.01,0.06135,0.0001,4.36539]
[1779883636725,33.8,75592.41,0.01,0.0618,0.0001,4.39044]
[1779883636748,33.8,75592.41,0.01,0.0618,0.0001,4.39044]
[1779883636784,33.8,75594.1,0.01,0.06197,0.0001,4.40005]
[1779883638607,33.8,75594.1,0.01,0.06197,0.0001,4.40005]
[1779883638612,33.8,75594.1,0.01,0.06197,0.0001,4.40005]
[1779883638705,33.8,75595.47,0.01,0.06211,0.0001,4.40798]
[1779883639123,33.8,75595.47,0.01,0.06211,0.0001,4.40798]
[1779883641486,33.8,75593.72,0.01,0.06193,0.0001,4.3979]
[1779883641553,33.8,75593.72,0.01,0.06193,0.0001,4.3979]
[1779883641633,33.8,75592.94,0.01,0.06186,0.0001,4.39365]
[1779883642869,33.8,75592.94,0.01,0.06186,0.0001,4.39365]
[1779883642922,33.79,75584.86,0.01,0.06105,0.0001,4.34807]
[1779883648098,33.79,75579.8,0.01,0.06052,0.0001,4.31858]
[1779883649507,33.79,75556.44,0.01,0.05825,0.0001,4.18952]
[1779883655159,33.79,75563.14,0.01,0.05881,0.0001,4.21965]
[1779883660290,33.79,75566.07,0.01,0.05908,0.0001,4.23528]
[1779883666241,33.78,75567.56,0.01,0.05922,0.0001,4.24295]
[1779883671277,33.78,75567.09,0.01,0.05916,0.0001,4.23991]
[1779883676311,33.78,75563.69,0.01,0.05883,0.0001,4.22092]
[1779883681347,33.78,75569.99,0.01,0.05943,0.0001,4.25516]
[1779883686389,33.78,75573.66,0.01,0.05978,0.0001,4.27474]
[1779883691417,33.78,75570.13,0.01,0.05942,0.0001,4.25459]
[1779883696454,33.78,75565.81,0.01,0.05899,0.0001,4.23031]
[1779883701488,33.77,75565.48,0.01,0.05896,0.0001,4.22818]
[1779883706525,33.77,75567.16,0.01,0.05911,0.0001,4.2369]
[1779883712387,33.77,75567.81,0.01,0.05917,0.0001,4.24008]
[1779883717600,33.78,75567.29,0.01,0.05906,0.0001,4.23224]
[1779883722635,33.78,75566.27,0.01,0.05899,0.0001,4.22849]
[1779883727671,33.79,75566.2,0.01,0.05902,0.0001,4.22992]
[1779883732706,33.79,75569.48,0.01,0.05937,0.0001,4.24972]
[1779883737741,33.8,75579.63,0.01,0.06038,0.0001,4.30689]
[1779883741770,33.8,75572.5,0.01,0.0597,0.0001,4.26842]
[1779883746804,33.8,75574.22,0.01,0.05989,0.0001,4.2793]
[1779883751839,33.81,75579.42,0.01,0.06042,0.0001,4.30935]
[1779883756874,33.81,75578.67,0.01,0.06037,0.0001,4.30617]
[1779883761909,33.81,75578.54,0.01,0.06037,0.0001,4.30642]
[1779883766946,33.82,75577.09,0.01,0.06025,0.0001,4.29932]
[1779883771980,33.82,75579.38,0.01,0.06041,0.0001,4.30672]
[1779883778024,33.82,75576.81,0.01,0.06017,0.0001,4.29356]
[1779883783062,33.83,75575.62,0.01,0.06007,0.0001,4.28789]
[1779883786081,33.83,75568.16,0.01,0.05934,0.0001,4.24636]
[1779883791116,33.82,75568.94,0.01,0.0594,0.0001,4.24953]
[1779883801187,33.81,75568.67,0.01,0.05933,0.0001,4.24584]
[1779883805896,33.81,75557.46,0.01,0.05823,0.0001,4.1835]
[1779883807357,33.81,75557.67,0.01,0.05825,0.0001,4.18453]
[1779883807434,33.81,75558.11,0.01,0.05829,0.0001,4.18693]
[1779883812375,33.81,75545.51,0.01,0.05709,9e-05,4.11793]
[1779883818306,33.81,75539.96,0.01,0.05657,9e-05,4.08806]
[1779883823363,33.81,75527.28,0.01,0.0554,9e-05,4.02052]
[1779883825829,33.81,75526.86,0.01,0.05536,9e-05,4.01837]
[1779883825832,33.81,75526.86,0.01,0.05536,9e-05,4.01837]
[1779883825838,33.81,75508.21,0.01,0.05367,9e-05,3.91992]
[1779883827017,33.81,75508.21,0.01,0.05367,9e-05,3.91992]
[1779883827035,33.81,75517.53,0.01,0.05452,9e-05,3.96951]
[1779883829023,33.81,75517.62,0.01,0.05453,9e-05,3.96998]
[1779883829097,33.81,75517.62,0.01,0.05453,9e-05,3.96998]
[1779883829110,33.81,75517.62,0.01,0.05453,9e-05,3.96998]
[1779883829124,33.82,75515.5,0.01,0.05434,9e-05,3.95929]
[1779883834370,33.82,75516.25,0.01,0.05436,9e-05,3.95863]
[1779883840461,33.83,75510.78,0.01,0.0539,9e-05,3.93174]
[1779883845613,33.83,75504.42,0.01,0.05335,9e-05,3.89965]
[1779883845682,33.83,75504.42,0.01,0.05335,9e-05,3.89965]
[1779883845702,33.83,75504.42,0.01,0.05335,9e-05,3.89965]
[1779883845714,33.83,75503.33,0.01,0.05326,9e-05,3.89433]
[1779883848811,33.83,75504.35,0.01,0.05336,9e-05,3.90042]
[1779883848834,33.83,75504.35,0.01,0.05336,9e-05,3.90042]
[1779883848886,33.84,75504.39,0.01,0.05337,9e-05,3.90101]
[1779883851762,33.84,75504.22,0.01,0.05337,9e-05,3.90087]
[1779883851856,33.84,75506.45,0.01,0.05358,9e-05,3.91291]
[1779883857583,33.85,75514.08,0.01,0.0543,9e-05,3.95517]
[1779883859605,33.85,75521.42,0.01,0.05498,9e-05,3.99451]
[1779883864633,33.95,75526.08,0.01,0.05596,9e-05,4.0509]
[1779883869669,33.95,75524.73,0.01,0.05585,9e-05,4.04463]
[1779883874704,33.96,75526.5,0.01,0.05603,9e-05,4.05491]
[1779883879739,33.96,75531.26,0.01,0.05648,9e-05,4.08117]
[1779883881863,33.96,75541.48,0.01,0.05745,9e-05,4.13638]
[1779883888807,34.0,75545.03,0.01,0.058,9e-05,4.16811]
[1779883891933,34.0,75555.34,0.01,0.05891,0.0001,4.21798]
[1779883897869,34.0,75559.83,0.01,0.05933,0.0001,4.24185]
[1779883902004,34.0,75547.54,0.01,0.05814,0.0001,4.17443]
[1779883907939,34.0,75552.8,0.01,0.05865,0.0001,4.20302]
[1779883912974,34.0,75551.25,0.01,0.05849,0.0001,4.19435]
[1779883918009,34.0,75552.06,0.01,0.05857,0.0001,4.19847]
[1779883921048,34.0,75544.72,0.01,0.05787,9e-05,4.1585]
[1779883926087,34.0,75539.29,0.01,0.05735,9e-05,4.12927]
[1779883931122,34.0,75535.25,0.01,0.05698,9e-05,4.10787]
[1779883936157,34.0,75533.58,0.01,0.05683,9e-05,4.09924]
[1779883941191,34.0,75532.69,0.01,0.05676,9e-05,4.09492]
[1779883946227,34.0,75535.56,0.01,0.05703,9e-05,4.11082]
[1779883951262,34.0,75538.62,0.01,0.05725,9e-05,4.12143]
[1779883956297,34.0,75537.96,0.01,0.05719,9e-05,4.11814]
[1779883962339,34.0,75536.66,0.01,0.05707,9e-05,4.1115]
[1779883967377,34.0,75537.17,0.01,0.05713,9e-05,4.11448]
[1779883972410,34.01,75537.53,0.01,0.05717,9e-05,4.11676]
[1779883977445,34.01,75537.64,0.01,0.05718,9e-05,4.11765]
[1779883982570,34.01,75537.29,0.01,0.05715,9e-05,4.11604]
[1779883988521,34.01,75535.93,0.01,0.05703,9e-05,4.10903]
[1779883993556,34.01,75534.33,0.01,0.05689,9e-05,4.10069]
[1779883994563,34.01,75525.53,0.01,0.05607,9e-05,4.05375]
[1779883999601,34.01,75524.94,0.01,0.05603,9e-05,4.05125]
[1779884004633,34.01,75526.28,0.01,0.05616,9e-05,4.059]
[1779884010675,34.02,75524.39,0.01,0.056,9e-05,4.04972]
[1779884015710,34.02,75523.21,0.01,0.05583,9e-05,4.03809]
[1779884020746,34.02,75526.6,0.01,0.05615,9e-05,4.05677]
[1779884025782,34.02,75525.43,0.01,0.05605,9e-05,4.05111]
[1779884030817,34.03,75523.71,0.01,0.05591,9e-05,4.04268]
[1779884035851,34.03,75525.0,0.01,0.05604,9e-05,4.05027]
[1779884040887,34.03,75524.61,0.01,0.05601,9e-05,4.04891]
[1779884045923,34.03,75524.63,0.01,0.05603,9e-05,4.0497]
[1779884047937,34.03,75517.35,0.01,0.05536,9e-05,4.0114]
[1779884051740,34.04,75518.95,0.01,0.05552,9e-05,4.0205]
[1779884051964,34.04,75521.77,0.01,0.05578,9e-05,4.03564]
[1779884056999,34.04,75519.02,0.01,0.05555,9e-05,4.02188]
[1779884062035,34.12,75518.66,0.01,0.05593,9e-05,4.04357]
[1779884067072,34.13,75518.74,0.01,0.05599,9e-05,4.04742]
[1779884072106,34.14,75519.96,0.01,0.05609,9e-05,4.0512]
[1779884077143,34.15,75522.7,0.01,0.0564,9e-05,4.06914]
[1779884082177,34.16,75524.28,0.01,0.05661,9e-05,4.08086]
[1779884087212,34.17,75525.5,0.01,0.05678,9e-05,4.09061]
[1779884092248,34.18,75525.75,0.01,0.05686,9e-05,4.09514]
[1779884098290,34.2,75525.91,0.01,0.05694,9e-05,4.09979]
[1779884103411,34.21,75525.27,0.01,0.05695,9e-05,4.10016]
[1779884109366,34.22,75526.22,0.01,0.05709,9e-05,4.10838]
[1779884114401,34.23,75526.19,0.01,0.05715,9e-05,4.11194]
[1779884119436,34.24,75522.34,0.01,0.05685,9e-05,4.09459]
[1779884124472,34.24,75523.22,0.01,0.05695,9e-05,4.10013]
[1779884129506,34.24,75522.84,0.01,0.05692,9e-05,4.09835]
[1779884134542,34.25,75526.25,0.01,0.05716,9e-05,4.11067]
[1779884139577,34.25,75523.96,0.01,0.05695,9e-05,4.09865]
[1779884144613,34.25,75524.73,0.01,0.05703,9e-05,4.10297]
[1779884151660,34.25,75523.94,0.01,0.05696,9e-05,4.09907]
[1779884156697,34.25,75524.1,0.01,0.05698,9e-05,4.10014]
[1779884161739,34.25,75524.15,0.01,0.05699,9e-05,4.10062]
[1779884167491,34.25,75517.68,0.01,0.05639,9e-05,4.06658]
[1779884170803,34.25,75509.54,0.01,0.05565,9e-05,4.02416]
[1779884172815,34.25,75501.28,0.01,0.05491,9e-05,3.98121]
[1779884177851,34.29,75505.83,0.01,0.05551,9e-05,4.01587]
[1779884182886,34.3,75503.89,0.01,0.0554,9e-05,4.00959]
[1779884187922,34.32,75502.07,0.01,0.05531,9e-05,4.00402]
[1779884193967,34.33,75502.15,0.01,0.05532,9e-05,4.00312]
[1779884199001,34.35,75505.66,0.01,0.05571,9e-05,4.02543]
[1779884204044,34.36,75505.89,0.01,0.0558,9e-05,4.03043]
[1779884206057,34.36,75516.24,0.01,0.05676,9e-05,4.08592]
[1779884211094,34.36,75519.31,0.01,0.05705,9e-05,4.10252]
[1779884216127,34.36,75519.26,0.01,0.05705,9e-05,4.10254]
[1779884221163,34.36,75523.89,0.01,0.05749,9e-05,4.12741]
[1779884224615,34.36,75525.85,0.01,0.05767,9e-05,4.1379]
[1779884224628,34.36,75525.85,0.01,0.05767,9e-05,4.1379]
[1779884224644,34.36,75525.85,0.01,0.05767,9e-05,4.1379]
[1779884224665,34.36,75525.85,0.01,0.05767,9e-05,4.1379]
[1779884224697,34.36,75526.37,0.01,0.05772,9e-05,4.14068]
[1779884225191,34.36,75534.82,0.01,0.05852,9e-05,4.18596]
[1779884226623,34.36,75534.82,0.01,0.05852,9e-05,4.18596]
[1779884226665,34.36,75534.82,0.01,0.05852,9e-05,4.18596]
[1779884226648,34.36,75541.54,0.01,0.05915,0.0001,4.22197]
[1779884226688,34.36,75541.54,0.01,0.05915,0.0001,4.22197]
[1779884226722,34.36,75541.54,0.01,0.05915,0.0001,4.22197]
[1779884227206,34.36,75541.54,0.01,0.05915,0.0001,4.22197]
[1779884230725,34.36,75540.77,0.01,0.05907,0.0001,4.21744]
[1779884230744,34.36,75540.77,0.01,0.05907,0.0001,4.21744]
[1779884230751,34.36,75540.77,0.01,0.05907,0.0001,4.21744]
[1779884230776,34.36,75540.77,0.01,0.05907,0.0001,4.21744]
[1779884231235,34.36,75541.66,0.01,0.05916,0.0001,4.22212]
[1779884232716,34.36,75542.36,0.01,0.05922,0.0001,4.22578]
[1779884232772,34.36,75542.36,0.01,0.05922,0.0001,4.22578]
[1779884233251,34.36,75540.39,0.01,0.05903,0.0001,4.215]
[1779884234260,34.36,75531.47,0.01,0.05818,9e-05,4.1669]
[1779884239294,34.36,75538.11,0.01,0.05881,0.0001,4.20238]
[1779884244392,34.36,75537.33,0.01,0.05872,0.0001,4.19766]
[1779884249962,34.36,75536.49,0.01,0.05864,0.0001,4.19263]
[1779884255065,34.35,75535.54,0.01,0.05846,9e-05,4.18086]
[1779884260380,34.35,75535.39,0.01,0.05844,9e-05,4.18004]
[1779884260441,34.35,75527.27,0.01,0.05768,9e-05,4.13638]
[1779884266483,34.35,75523.88,0.01,0.05736,9e-05,4.11822]
[1779884270513,34.35,75504.38,0.01,0.05556,9e-05,4.01506]
[1779884275547,34.36,75498.82,0.01,0.05507,9e-05,3.9868]
[1779884280585,34.36,75496.2,0.01,0.05485,9e-05,3.97414]
[1779884285620,34.36,75495.9,0.01,0.05484,9e-05,3.97339]
[1779884287700,34.36,75484.04,0.01,0.05378,9e-05,3.91195]
[1779884287855,34.36,75484.04,0.01,0.05378,9e-05,3.91195]
[1779884288071,34.36,75484.04,0.01,0.05378,9e-05,3.91195]
[1779884288092,34.36,75484.04,0.01,0.05378,9e-05,3.91195]
[1779884288099,34.36,75484.04,0.01,0.05378,9e-05,3.91195]
[1779884288118,34.36,75484.04,0.01,0.05378,9e-05,3.91195]
[1779884288443,34.36,75484.04,0.01,0.05378,9e-05,3.91195]
[1779884288704,34.36,75480.29,0.01,0.05345,9e-05,3.89304]
[1779884289054,34.36,75480.29,0.01,0.05345,9e-05,3.89304]
[1779884289104,34.36,75480.29,0.01,0.05345,9e-05,3.89304]
[1779884289648,34.37,75480.29,0.01,0.05346,9e-05,3.89333]
[1779884290084,34.37,75480.29,0.01,0.05346,9e-05,3.89333]
[1779884290220,34.37,75480.29,0.01,0.05346,9e-05,3.89333]
[1779884290251,34.37,75480.29,0.01,0.05346,9e-05,3.89333]
[1779884290655,34.37,75470.61,0.01,0.05262,9e-05,3.84399]
[1779884291662,34.37,75463.79,0.01,0.05203,9e-05,3.80962]
[1779884292137,34.37,75463.79,0.01,0.05203,9e-05,3.80962]
[1779884292170,34.37,75463.79,0.01,0.05203,9e-05,3.80962]
[1779884292669,34.37,75465.37,0.01,0.05217,9e-05,3.81806]
[1779884294128,34.37,75465.02,0.01,0.05215,9e-05,3.81669]
[1779884295694,34.37,75505.68,0.01,0.05578,9e-05,4.02754]
[1779884295998,34.37,75505.68,0.01,0.05578,9e-05,4.02754]
[1779884296075,34.37,75505.68,0.01,0.05578,9e-05,4.02754]
[1779884296703,34.37,75512.57,0.01,0.05641,9e-05,4.06396]
[1779884297434,34.37,75512.57,0.01,0.05641,9e-05,4.06396]
[1779884297712,34.37,75531.43,0.01,0.05817,9e-05,4.16447]
[1779884297839,34.37,75531.43,0.01,0.05817,9e-05,4.16447]
[1779884298124,34.37,75531.43,0.01,0.05817,9e-05,4.16447]
[1779884298152,34.37,75531.43,0.01,0.05817,9e-05,4.16447]
[1779884298272,34.37,75531.43,0.01,0.05817,9e-05,4.16447]
[1779884298729,34.37,75553.01,0.01,0.06025,0.0001,4.2817]
[1779884298998,34.37,75553.01,0.01,0.06025,0.0001,4.2817]
[1779884299765,34.37,75553.01,0.01,0.06025,0.0001,4.2817]
[1779884299795,34.37,75559.26,0.01,0.06086,0.0001,4.31616]
[1779884300788,34.37,75553.1,0.01,0.06025,0.0001,4.28212]
[1779884301007,34.37,75553.1,0.01,0.06025,0.0001,4.28212]
[1779884302805,34.38,75560.51,0.01,0.06099,0.0001,4.32351]
[1779884303307,34.38,75560.51,0.01,0.06099,0.0001,4.32351]
[1779884304818,34.38,75552.7,0.01,0.06023,0.0001,4.28076]
[1779884306568,34.38,75553.98,0.01,0.06036,0.0001,4.28805]
[1779884306589,34.38,75553.98,0.01,0.06036,0.0001,4.28805]
[1779884306609,34.38,75553.98,0.01,0.06036,0.0001,4.28805]
[1779884306665,34.38,75559.39,0.01,0.06089,0.0001,4.31764]
[1779884307494,34.38,75559.39,0.01,0.06089,0.0001,4.31764]
[1779884307528,34.38,75559.39,0.01,0.06089,0.0001,4.31764]
[1779884307596,34.38,75562.52,0.01,0.0612,0.0001,4.33508]
[1779884310658,34.38,75559.76,0.01,0.06094,0.0001,4.32042]
[1779884310667,34.38,75559.76,0.01,0.06094,0.0001,4.32042]
[1779884310698,34.38,75559.76,0.01,0.06094,0.0001,4.32042]
[1779884310787,34.38,75559.76,0.01,0.06094,0.0001,4.32042]
[1779884310780,34.38,75566.55,0.01,0.06161,0.0001,4.35822]
[1779884311336,34.38,75566.55,0.01,0.06161,0.0001,4.35822]
[1779884311415,34.38,75566.55,0.01,0.06161,0.0001,4.35822]
[1779884312209,34.38,75568.94,0.01,0.06177,0.0001,4.36513]
[1779884312239,34.38,75568.94,0.01,0.06177,0.0001,4.36513]
[1779884312256,34.38,75585.22,0.01,0.0634,0.0001,4.45566]
[1779884313579,34.38,75585.22,0.01,0.0634,0.0001,4.45566]
[1779884313639,34.38,75591.9,0.01,0.06408,0.0001,4.49309]
[1779884314461,34.38,75591.9,0.01,0.06408,0.0001,4.49309]
[1779884314668,34.38,75591.9,0.01,0.06408,0.0001,4.49309]
[1779884314830,34.38,75595.99,0.01,0.06449,0.0001,4.51607]
[1779884315182,34.38,75595.99,0.01,0.06449,0.0001,4.51607]
[1779884315210,34.38,75595.99,0.01,0.06449,0.0001,4.51607]
[1779884315291,34.38,75604.93,0.01,0.06541,0.0001,4.56647]
[1779884316946,34.38,75605.11,0.01,0.06543,0.0001,4.56737]
[1779884317356,34.38,75605.11,0.01,0.06543,0.0001,4.56737]
[1779884317439,34.38,75629.01,0.01,0.06793,0.00011,4.70357]
[1779884318477,34.38,75629.01,0.01,0.06793,0.00011,4.70357]
[1779884318550,34.38,75629.01,0.01,0.06793,0.00011,4.70357]
[1779884318655,34.38,75629.01,0.01,0.06793,0.00011,4.70357]
[1779884318732,34.38,75629.01,0.01,0.06793,0.00011,4.70357]
[1779884318831,34.38,75647.36,0.01,0.0699,0.00011,4.80945]
[1779884319202,34.38,75647.36,0.01,0.0699,0.00011,4.80945]
[1779884319208,34.38,75647.36,0.01,0.0699,0.00011,4.80945]
[1779884319256,34.38,75647.36,0.01,0.0699,0.00011,4.80945]
[1779884319275,34.38,75649.09,0.01,0.07009,0.00011,4.81953]
[1779884320924,34.38,75646.37,0.01,0.06979,0.00011,4.80365]
[1779884321736,34.38,75655.53,0.01,0.07079,0.00011,4.85664]
[1779884322022,34.38,75655.53,0.01,0.07079,0.00011,4.85664]
[1779884322084,34.38,75671.15,0.01,0.07252,0.00011,4.94846]
[1779884323933,34.38,75671.51,0.01,0.07255,0.00011,4.95036]
[1779884323943,34.38,75671.51,0.01,0.07255,0.00011,4.95036]
[1779884323991,34.38,75671.51,0.01,0.07255,0.00011,4.95036]
[1779884324847,34.38,75671.51,0.01,0.07255,0.00011,4.95036]
[1779884324283,34.38,75675.39,0.01,0.07298,0.00011,4.97305]
[1779884324895,34.38,75675.39,0.01,0.07298,0.00011,4.97305]
[1779884325686,34.38,75669.35,0.01,0.0723,0.00011,4.93705]
[1779884325990,34.38,75669.35,0.01,0.0723,0.00011,4.93705]
[1779884326040,34.38,75669.35,0.01,0.0723,0.00011,4.93705]
[1779884326090,34.38,75669.35,0.01,0.0723,0.00011,4.93705]
[1779884326103,34.38,75669.35,0.01,0.0723,0.00011,4.93705]
[1779884326141,34.38,75669.35,0.01,0.0723,0.00011,4.93705]
[1779884326243,34.38,75669.35,0.01,0.0723,0.00011,4.93705]
[1779884326293,34.38,75669.35,0.01,0.0723,0.00011,4.93705]
[1779884326344,34.37,75660.66,0.01,0.07133,0.00011,4.88565]
[1779884327628,34.36,75647.73,0.01,0.0698,0.00011,4.80416]
[1779884329035,34.35,75637.54,0.01,0.06868,0.00011,4.74415]
[1779884331414,34.35,75637.12,0.01,0.06863,0.00011,4.74135]
[1779884331423,34.35,75637.12,0.01,0.06863,0.00011,4.74135]
[1779884331451,34.35,75637.12,0.01,0.06863,0.00011,4.74135]
[1779884331483,34.35,75633.48,0.01,0.06823,0.00011,4.71994]
[1779884331934,34.35,75633.48,0.01,0.06823,0.00011,4.71994]
[1779884332594,34.35,75633.48,0.01,0.06823,0.00011,4.71994]
[1779884332637,34.35,75633.48,0.01,0.06823,0.00011,4.71994]
[1779884332663,34.35,75633.48,0.01,0.06823,0.00011,4.71994]
[1779884332722,34.35,75633.48,0.01,0.06823,0.00011,4.71994]
[1779884332756,34.35,75633.48,0.01,0.06823,0.00011,4.71994]
[1779884332809,34.35,75637.97,0.01,0.06872,0.00011,4.74601]
[1779884332986,34.35,75637.97,0.01,0.06872,0.00011,4.74601]
[1779884333000,34.35,75637.97,0.01,0.06872,0.00011,4.74601]
[1779884333472,34.35,75652.27,0.01,0.07027,0.00011,4.82923]
[1779884339104,34.35,75659.67,0.01,0.07107,0.00011,4.8721]
[1779884344164,34.35,75652.14,0.01,0.07024,0.00011,4.82765]
[1779884346393,34.35,75657.06,0.01,0.07078,0.00011,4.85638]
[1779884346447,34.35,75669.42,0.01,0.07214,0.00011,4.92882]
[1779884347759,34.35,75669.42,0.01,0.07214,0.00011,4.92882]
[1779884348023,34.35,75674.63,0.01,0.07272,0.00011,4.95943]
[1779884348525,34.35,75674.63,0.01,0.07272,0.00011,4.95943]
[1779884348647,34.35,75674.63,0.01,0.07272,0.00011,4.95943]
[1779884348757,34.35,75674.63,0.01,0.07272,0.00011,4.95943]
[1779884348856,34.35,75691.77,0.01,0.07466,0.00011,5.06155]
[1779884349397,34.35,75691.77,0.01,0.07466,0.00011,5.06155]
[1779884349431,34.35,75691.77,0.01,0.07466,0.00011,5.06155]
[1779884349526,34.35,75705.36,0.01,0.07623,0.00012,5.14303]
[1779884352221,34.34,75719.08,0.01,0.0778,0.00012,5.22458]
[1779884353423,34.34,75719.08,0.01,0.0778,0.00012,5.22458]
[1779884353468,34.34,75719.08,0.01,0.0778,0.00012,5.22458]
[1779884353504,34.34,75719.08,0.01,0.0778,0.00012,5.22458]
[1779884353725,34.34,75719.08,0.01,0.0778,0.00012,5.22458]
[1779884353775,34.34,75719.08,0.01,0.0778,0.00012,5.22458]
[1779884353872,34.34,75744.25,0.01,0.08081,0.00012,5.37861]
[1779884356245,34.34,75731.59,0.01,0.07926,0.00012,5.29925]
[1779884357797,34.34,75731.59,0.01,0.07926,0.00012,5.29925]
[1779884357805,34.34,75731.59,0.01,0.07926,0.00012,5.29925]
[1779884357827,34.34,75731.59,0.01,0.07926,0.00012,5.29925]
[1779884357833,34.33,75726.06,0.01,0.07858,0.00012,5.26469]
[1779884358700,34.33,75726.06,0.01,0.07858,0.00012,5.26469]
[1779884358725,34.33,75726.06,0.01,0.07858,0.00012,5.26469]
[1779884358788,34.33,75729.45,0.01,0.07899,0.00012,5.28543]
[1779884359830,34.33,75729.45,0.01,0.07899,0.00012,5.28543]
[1779884359865,34.33,75729.45,0.01,0.07899,0.00012,5.28543]
[1779884359868,34.33,75737.64,0.01,0.07995,0.00012,5.33502]
[1779884360689,34.33,75737.64,0.01,0.07995,0.00012,5.33502]
[1779884360694,34.33,75737.64,0.01,0.07995,0.00012,5.33502]
[1779884360836,34.33,75739.88,0.01,0.08022,0.00012,5.3486]
[1779884361882,34.33,75739.88,0.01,0.08022,0.00012,5.3486]
[1779884361894,34.33,75739.88,0.01,0.08022,0.00012,5.3486]
[1779884361902,34.33,75739.88,0.01,0.08022,0.00012,5.3486]
[1779884361903,34.33,75739.88,0.01,0.08022,0.00012,5.3486]
[1779884361924,34.33,75737.51,0.01,0.07991,0.00012,5.3329]
[1779884362287,34.33,75737.51,0.01,0.07991,0.00012,5.3329]
[1779884363295,34.3,75730.48,0.01,0.07892,0.00012,5.28195]
[1779884363927,34.3,75730.48,0.01,0.07892,0.00012,5.28195]
[1779884363931,34.3,75730.48,0.01,0.07892,0.00012,5.28195]
[1779884363962,34.3,75730.48,0.01,0.07892,0.00012,5.28195]
[1779884364302,34.3,75731.7,0.01,0.07905,0.00012,5.28872]
[1779884365982,34.3,75733.52,0.01,0.07925,0.00012,5.29895]
[1779884366857,34.3,75732.25,0.01,0.07909,0.00012,5.29116]
[1779884366935,34.3,75732.25,0.01,0.07909,0.00012,5.29116]
[1779884366945,34.3,75732.25,0.01,0.07909,0.00012,5.29116]
[1779884366951,34.3,75732.25,0.01,0.07909,0.00012,5.29116]
[1779884366985,34.3,75732.25,0.01,0.07909,0.00012,5.29116]
[1779884366993,34.3,75732.25,0.01,0.07909,0.00012,5.29116]
[1779884367002,34.3,75732.25,0.01,0.07909,0.00012,5.29116]
[1779884368008,34.29,75729.59,0.01,0.07875,0.00012,5.27342]
[1779884368014,34.29,75729.59,0.01,0.07875,0.00012,5.27342]
[1779884368021,34.29,75729.59,0.01,0.07875,0.00012,5.27342]
[1779884368029,34.29,75729.59,0.01,0.07875,0.00012,5.27342]
[1779884368047,34.29,75729.59,0.01,0.07875,0.00012,5.27342]
[1779884368908,34.27,75727.76,0.01,0.0784,0.00012,5.25537]
[1779884370052,34.27,75730.14,0.01,0.07868,0.00012,5.26995]
[1779884370054,34.27,75730.14,0.01,0.07868,0.00012,5.26995]
[1779884370060,34.27,75730.14,0.01,0.07868,0.00012,5.26995]
[1779884370858,34.27,75728.01,0.01,0.07841,0.00012,5.25624]
[1779884372092,34.26,75723.9,0.01,0.07779,0.00012,5.22205]
[1779884372113,34.26,75723.9,0.01,0.07779,0.00012,5.22205]
[1779884372139,34.26,75723.9,0.01,0.07779,0.00012,5.22205]
[1779884372749,34.26,75723.9,0.01,0.07779,0.00012,5.22205]
[1779884372754,34.26,75723.9,0.01,0.07779,0.00012,5.22205]
[1779884372805,34.26,75723.9,0.01,0.07779,0.00012,5.22205]
[1779884372878,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884373098,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884373108,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884373223,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884373881,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884373891,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884373365,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884374143,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884374146,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884374156,34.26,75727.64,0.01,0.07822,0.00012,5.24428]
[1779884374377,34.26,75725.52,0.01,0.07797,0.00012,5.23118]
[1779884375852,34.26,75725.52,0.01,0.07797,0.00012,5.23118]
[1779884375865,34.26,75725.52,0.01,0.07797,0.00012,5.23118]
[1779884375873,34.25,75718.97,0.01,0.07717,0.00012,5.19003]
[1779884375939,34.25,75718.97,0.01,0.07717,0.00012,5.19003]
[1779884376214,34.25,75718.97,0.01,0.07717,0.00012,5.19003]
[1779884376221,34.25,75718.97,0.01,0.07717,0.00012,5.19003]
[1779884376288,34.25,75718.97,0.01,0.07717,0.00012,5.19003]
[1779884376792,34.25,75712.09,0.01,0.07636,0.00012,5.14825]
[1779884378263,34.25,75711.34,0.01,0.07625,0.00012,5.14263]
[1779884378927,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884379107,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380362,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380369,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380409,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380422,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380424,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380476,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380593,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380602,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380635,34.25,75707.21,0.01,0.07575,0.00012,5.1167]
[1779884380692,34.25,75709.1,0.01,0.07597,0.00012,5.12812]
[1779884381109,34.25,75709.1,0.01,0.07597,0.00012,5.12812]
[1779884381210,34.25,75709.1,0.01,0.07597,0.00012,5.12812]
[1779884381260,34.25,75709.1,0.01,0.07597,0.00012,5.12812]
[1779884381860,34.24,75718.68,0.01,0.07708,0.00012,5.18525]
[1779884382392,34.24,75718.68,0.01,0.07708,0.00012,5.18525]
[1779884382395,34.24,75718.68,0.01,0.07708,0.00012,5.18525]
[1779884382432,34.24,75718.68,0.01,0.07708,0.00012,5.18525]
[1779884382786,34.24,75718.68,0.01,0.07708,0.00012,5.18525]
[1779884382796,34.24,75718.68,0.01,0.07708,0.00012,5.18525]
[1779884382889,34.24,75723.99,0.01,0.07769,0.00012,5.217]
[1779884388479,34.23,75718.32,0.01,0.07696,0.00012,5.17948]
[1779884392630,34.23,75717.39,0.01,0.07682,0.00012,5.17219]
[1779884396645,34.22,75712.43,0.01,0.0762,0.00012,5.1399]
[1779884398103,34.22,75714.29,0.01,0.0764,0.00012,5.15012]
[1779884398156,34.22,75714.29,0.01,0.0764,0.00012,5.15012]
[1779884398256,34.22,75714.29,0.01,0.0764,0.00012,5.15012]
[1779884398460,34.22,75714.29,0.01,0.0764,0.00012,5.15012]
[1779884398545,34.21,75720.2,0.01,0.07708,0.00012,5.1855]
[1779884399553,34.21,75727.99,0.01,0.07798,0.00012,5.23181]
[1779884400818,34.21,75727.99,0.01,0.07798,0.00012,5.23181]
[1779884408620,34.2,75723.69,0.01,0.07737,0.00012,5.20082]
[1779884412916,34.19,75715.57,0.01,0.07637,0.00012,5.14864]
[1779884413121,34.19,75715.57,0.01,0.07637,0.00012,5.14864]
[1779884413651,34.19,75715.57,0.01,0.07636,0.00012,5.14817]
[1779884414660,34.19,75708.62,0.01,0.07555,0.00012,5.10606]
[1779884415144,34.19,75708.62,0.01,0.07555,0.00012,5.10606]
[1779884417197,34.18,75709.16,0.01,0.07559,0.00012,5.10847]
[1779884418183,34.18,75710.39,0.01,0.07573,0.00012,5.11548]
[1779884418755,34.18,75710.39,0.01,0.07573,0.00012,5.11548]
[1779884421057,34.18,75720.95,0.01,0.07693,0.00012,5.17816]
[1779884421348,34.18,75720.95,0.01,0.07693,0.00012,5.17816]
[1779884423837,34.17,75714.74,0.01,0.07618,0.00012,5.13886]
[1779884425391,34.17,75718.77,0.01,0.07664,0.00012,5.16286]
[1779884432729,34.16,75713.06,0.01,0.07582,0.00012,5.11854]
[1779884433581,34.16,75715.72,0.01,0.07613,0.00012,5.13419]
[1779884433791,34.16,75715.72,0.01,0.07612,0.00012,5.13371]
[1779884436427,34.16,75719.68,0.01,0.07657,0.00012,5.15728]
[1779884438826,34.15,75730.84,0.01,0.07788,0.00012,5.2248]
[1779884440840,34.15,75738.0,0.01,0.07873,0.00012,5.26854]
[1779884441759,34.15,75738.0,0.01,0.07873,0.00012,5.26854]
[1779884441942,34.15,75738.0,0.01,0.07873,0.00012,5.26854]
[1779884441852,34.15,75739.74,0.01,0.07893,0.00012,5.2791]
[1779884442152,34.15,75739.74,0.01,0.07893,0.00012,5.2791]
[1779884442180,34.15,75739.74,0.01,0.07893,0.00012,5.2791]
[1779884442665,34.15,75739.74,0.01,0.07893,0.00012,5.2791]
[1779884442750,34.15,75739.74,0.01,0.07893,0.00012,5.2791]
[1779884442918,34.15,75748.87,0.01,0.08003,0.00012,5.33527]
[1779884443465,34.15,75748.87,0.01,0.08003,0.00012,5.33527]
[1779884443543,34.15,75748.87,0.01,0.08003,0.00012,5.33527]
[1779884443910,34.15,75756.72,0.01,0.08098,0.00012,5.38358]
[1779884449729,34.15,75756.56,0.01,0.08095,0.00012,5.38171]
[1779884449749,34.15,75756.56,0.01,0.08095,0.00012,5.38171]
[1779884449928,34.15,75761.44,0.01,0.08154,0.00012,5.41175]
[1779884451958,34.14,75768.24,0.01,0.08236,0.00012,5.4535]
[1779884456985,34.14,75772.28,0.01,0.08283,0.00012,5.47709]
[1779884462058,34.13,75772.57,0.01,0.08281,0.00012,5.47605]
[1779884464066,34.11,75780.55,0.01,0.08369,0.00013,5.52038]
[1779884469092,34.06,75784.68,0.01,0.08389,0.00013,5.53026]
[1779884470047,34.06,75791.78,0.01,0.08478,0.00013,5.57517]
[1779884470459,34.06,75791.78,0.01,0.08478,0.00013,5.57517]
[1779884470568,34.06,75791.78,0.01,0.08478,0.00013,5.57517]
[1779884470681,34.06,75791.78,0.01,0.08478,0.00013,5.57517]
[1779884470797,34.06,75791.78,0.01,0.08478,0.00013,5.57517]
[1779884470898,34.06,75798.99,0.01,0.08569,0.00013,5.62027]
[1779884471195,34.06,75798.99,0.01,0.08569,0.00013,5.62027]
[1779884471257,34.06,75807.13,0.01,0.08674,0.00013,5.67216]
[1779884472252,34.06,75807.13,0.01,0.08674,0.00013,5.67216]
[1779884472497,34.06,75807.13,0.01,0.08674,0.00013,5.67216]
[1779884472689,34.06,75816.72,0.01,0.08798,0.00013,5.73335]
[1779884474422,34.06,75816.72,0.01,0.08798,0.00013,5.73335]
[1779884474469,34.06,75816.72,0.01,0.08798,0.00013,5.73335]
[1779884474488,34.06,75816.72,0.01,0.08798,0.00013,5.73335]
[1779884474540,34.06,75816.72,0.01,0.08798,0.00013,5.73335]
[1779884475029,34.05,75825.71,0.01,0.08913,0.00013,5.79005]
[1779884475157,34.05,75825.71,0.01,0.08913,0.00013,5.79005]
[1779884475262,34.05,75818.21,0.01,0.08815,0.00013,5.74177]
[1779884476659,34.05,75818.21,0.01,0.08815,0.00013,5.74177]
[1779884476667,34.05,75818.21,0.01,0.08815,0.00013,5.74177]
[1779884476972,34.05,75811.14,0.01,0.08721,0.00013,5.69555]
[1779884477917,34.05,75811.14,0.01,0.08721,0.00013,5.69555]
[1779884477941,34.05,75811.14,0.01,0.08721,0.00013,5.69555]
[1779884478141,34.05,75811.15,0.01,0.0872,0.00013,5.69528]
[1779884479101,34.05,75810.88,0.01,0.08717,0.00013,5.69355]
[1779884480728,34.05,75810.88,0.01,0.08716,0.00013,5.6932]
[1779884480802,34.05,75820.51,0.01,0.0884,0.00013,5.75428]
[1779884483325,34.04,75822.05,0.01,0.0886,0.00013,5.76377]
[1779884483558,34.04,75822.05,0.01,0.0886,0.00013,5.76377]
[1779884483922,34.04,75834.22,0.01,0.09019,0.00013,5.8415]
[1779884485205,34.04,75846.61,0.01,0.09183,0.00013,5.92146]
[1779884486421,34.04,75865.26,0.01,0.09436,0.00014,6.04289]
[1779884489229,34.01,75849.19,0.01,0.09197,0.00014,5.92828]
[1779884492271,34.0,75856.23,0.01,0.09279,0.00014,5.96535]
[1779884493210,34.0,75856.23,0.01,0.09279,0.00014,5.96535]
[1779884493280,34.0,75856.23,0.01,0.09279,0.00014,5.96535]
[1779884493385,34.0,75864.12,0.01,0.09387,0.00014,6.01682]
[1779884494770,34.0,75864.12,0.01,0.09387,0.00014,6.01682]
[1779884494886,34.0,75864.12,0.01,0.09387,0.00014,6.01682]
[1779884494990,34.0,75861.07,0.01,0.09341,0.00014,5.99523]
[1779884497316,33.99,75869.05,0.01,0.0945,0.00014,6.04705]
[1779884499532,33.99,75870.76,0.01,0.09472,0.00014,6.05794]
[1779884499551,33.99,75870.76,0.01,0.09472,0.00014,6.05794]
[1779884499556,33.99,75870.76,0.01,0.09472,0.00014,6.05794]
[1779884499612,33.99,75870.76,0.01,0.09472,0.00014,6.05794]
[1779884499678,33.99,75866.55,0.01,0.09413,0.00014,6.02945]
[1779884503385,33.99,75859.34,0.01,0.09311,0.00014,5.98072]
[1779884508410,33.98,75857.39,0.01,0.0928,0.00014,5.96568]
[1779884511568,33.97,75860.51,0.01,0.09319,0.00014,5.98467]
[1779884511575,33.97,75860.51,0.01,0.09319,0.00014,5.98467]
[1779884511604,33.97,75860.51,0.01,0.09319,0.00014,5.98467]
[1779884511607,33.97,75856.32,0.01,0.09261,0.00014,5.9565]
[1779884512896,33.97,75856.32,0.01,0.09261,0.00014,5.9565]
[1779884512979,33.97,75857.21,0.01,0.09271,0.00014,5.96163]
[1779884513971,33.97,75857.21,0.01,0.09271,0.00014,5.96163]
[1779884513981,33.97,75857.21,0.01,0.09271,0.00014,5.96163]
[1779884513992,33.97,75857.21,0.01,0.09271,0.00014,5.96163]
[1779884514013,33.97,75857.21,0.01,0.09271,0.00014,5.96163]
[1779884514023,33.97,75857.31,0.01,0.09271,0.00014,5.96159]
[1779884517804,33.96,75862.38,0.01,0.09339,0.00014,5.99399]
[1779884518114,33.96,75862.38,0.01,0.09339,0.00014,5.99399]
[1779884518478,33.96,75863.01,0.01,0.09346,0.00014,5.9975]
[1779884520491,33.96,75870.76,0.01,0.09451,0.00014,6.04775]
[1779884523061,33.96,75881.48,0.01,0.09598,0.00014,6.11778]
[1779884524058,33.96,75890.04,0.01,0.09717,0.00014,6.17412]
[1779884525460,33.96,75893.07,0.01,0.09759,0.00014,6.19411]
[1779884525479,33.96,75893.07,0.01,0.09759,0.00014,6.19411]
[1779884525534,33.94,75896.43,0.01,0.09795,0.00014,6.21079]
[1779884528054,33.94,75904.94,0.01,0.09915,0.00014,6.26719]
[1779884533593,33.93,75911.1,0.01,0.1,0.00014,6.3072]
[1779884538628,33.92,75913.42,0.01,0.10028,0.00014,6.32017]
[1779884542401,33.92,75912.16,0.01,0.10007,0.00014,6.31052]
[1779884542559,33.92,75912.16,0.01,0.10007,0.00014,6.31052]
[1779884542675,33.92,75912.16,0.01,0.10007,0.00014,6.31052]
[1779884542694,33.92,75912.16,0.01,0.10007,0.00014,6.31052]
[1779884542720,33.92,75912.16,0.01,0.10007,0.00014,6.31052]
[1779884542796,33.92,75928.41,0.01,0.10242,0.00015,6.41955]
[1779884545681,33.88,75935.4,0.01,0.10319,0.00015,6.45499]
[1779884546353,33.88,75935.4,0.01,0.10319,0.00015,6.45499]
[1779884546390,33.88,75935.4,0.01,0.10319,0.00015,6.45499]
[1779884546397,33.88,75935.4,0.01,0.10319,0.00015,6.45499]
[1779884546427,33.88,75935.4,0.01,0.10319,0.00015,6.45499]
[1779884546686,33.88,75939.59,0.01,0.1038,0.00015,6.48276]
[1779884548065,33.88,75939.59,0.01,0.1038,0.00015,6.48276]
[1779884548097,33.88,75939.59,0.01,0.1038,0.00015,6.48276]
[1779884548159,33.87,75937.0,0.01,0.1034,0.00015,6.46447]
[1779884548190,33.87,75937.0,0.01,0.1034,0.00015,6.46447]
[1779884548706,33.87,75937.0,0.01,0.10338,0.00015,6.46381]
[1779884550217,33.87,75937.97,0.01,0.10351,0.00015,6.46974]
[1779884550249,33.87,75937.97,0.01,0.10351,0.00015,6.46974]
[1779884550995,33.87,75936.52,0.01,0.10329,0.00015,6.45965]
[1779884555759,33.86,75944.46,0.01,0.10433,0.00015,6.50476]
[1779884556767,33.86,75944.46,0.01,0.10433,0.00015,6.50476]
[1779884556812,33.86,75955.98,0.01,0.10605,0.00015,6.58305]
[1779884557254,33.86,75955.98,0.01,0.10605,0.00015,6.58305]
[1779884558004,33.86,75955.98,0.01,0.10605,0.00015,6.58305]
[1779884558093,33.86,75955.98,0.01,0.10605,0.00015,6.58305]
[1779884558152,33.86,75969.49,0.01,0.1081,0.00015,6.67558]
[1779884558306,33.86,75969.49,0.01,0.1081,0.00015,6.67558]
[1779884559796,33.86,75980.56,0.01,0.10978,0.00015,6.75132]
[1779884560452,33.86,75980.56,0.01,0.10978,0.00015,6.75132]
[1779884560728,33.86,75980.56,0.01,0.10978,0.00015,6.75132]
[1779884560872,33.86,75980.56,0.01,0.10978,0.00015,6.75132]
[1779884561082,33.86,75980.56,0.01,0.10978,0.00015,6.75132]
[1779884561200,33.86,76020.17,0.01,0.11601,0.00016,7.0263]
[1779884561280,33.86,76020.17,0.01,0.11601,0.00016,7.0263]
[1779884561360,33.86,76020.17,0.01,0.11601,0.00016,7.0263]
[1779884561400,33.86,76020.17,0.01,0.11601,0.00016,7.0263]
[1779884561484,33.86,76020.17,0.01,0.11601,0.00016,7.0263]
[1779884561508,33.86,76020.17,0.01,0.11601,0.00016,7.0263]
[1779884561619,33.86,76020.17,0.01,0.11601,0.00016,7.0263]
[1779884561666,33.86,76020.17,0.01,0.11601,0.00016,7.0263]
[1779884561808,33.86,76021.38,0.01,0.1162,0.00016,7.03438]
[1779884562784,33.86,76021.38,0.01,0.1162,0.00016,7.03438]
[1779884562830,33.86,76062.99,0.01,0.123,0.00017,7.32629]
[1779884563356,33.86,76062.99,0.01,0.123,0.00017,7.32629]
[1779884563436,33.86,76062.99,0.01,0.123,0.00017,7.32629]
[1779884563958,33.86,76062.99,0.01,0.123,0.00017,7.32629]
[1779884564155,33.86,76062.99,0.01,0.123,0.00017,7.32629]
[1779884564053,33.85,76045.01,0.01,0.12,0.00016,7.19845]
[1779884564223,33.85,76045.01,0.01,0.12,0.00016,7.19845]
[1779884564627,33.85,76045.01,0.01,0.12,0.00016,7.19845]
[1779884564874,33.85,76045.01,0.01,0.12,0.00016,7.19845]
[1779884564955,33.85,76045.01,0.01,0.12,0.00016,7.19845]
[1779884565058,33.85,76041.62,0.01,0.11943,0.00016,7.17404]
[1779884566846,33.85,76039.73,0.01,0.11911,0.00016,7.16028]
[1779884566876,33.85,76039.73,0.01,0.11911,0.00016,7.16028]
[1779884566952,33.85,76040.05,0.01,0.11915,0.00016,7.16207]
[1779884568799,33.85,76039.8,0.01,0.11911,0.00016,7.16031]
[1779884568908,33.85,76039.8,0.01,0.11911,0.00016,7.16031]
[1779884568972,33.85,76039.8,0.01,0.11911,0.00016,7.16031]
[1779884569018,33.85,76039.8,0.01,0.11911,0.00016,7.16031]
[1779884569160,33.85,76019.18,0.01,0.11577,0.00016,7.01568]
[1779884570697,33.85,76018.74,0.01,0.1157,0.00016,7.0126]
[1779884570754,33.85,76018.74,0.01,0.1157,0.00016,7.0126]
[1779884570765,33.85,76018.74,0.01,0.1157,0.00016,7.0126]
[1779884570826,33.85,76018.74,0.01,0.1157,0.00016,7.0126]
[1779884570892,33.85,76018.74,0.01,0.1157,0.00016,7.0126]
[1779884570947,33.85,76018.74,0.01,0.1157,0.00016,7.0126]
[1779884571048,33.85,76003.48,0.01,0.11327,0.00016,6.90599]
[1779884572863,33.85,76000.96,0.01,0.11286,0.00016,6.88819]
[1779884573140,33.85,76009.05,0.01,0.11414,0.00016,6.94435]
[1779884576919,33.85,76000.57,0.01,0.11279,0.00016,6.8852]
[1779884581998,33.84,75998.85,0.01,0.11251,0.00016,6.87255]
[1779884586041,33.84,76002.17,0.01,0.11302,0.00016,6.89523]
[1779884586102,33.84,75979.66,0.01,0.10951,0.00015,6.73931]
[1779884586273,33.84,75979.66,0.01,0.10951,0.00015,6.73931]
[1779884587007,33.84,75979.66,0.01,0.10951,0.00015,6.73931]
[1779884587857,33.84,75979.66,0.01,0.10951,0.00015,6.73931]
[1779884588120,33.84,75934.13,0.01,0.10266,0.00015,6.42805]
[1779884591034,33.84,75928.13,0.01,0.10179,0.00015,6.38781]
[1779884591285,33.84,75928.13,0.01,0.10179,0.00015,6.38781]
[1779884591323,33.84,75928.13,0.01,0.10179,0.00015,6.38781]
[1779884592042,33.85,75927.64,0.01,0.10173,0.00015,6.38497]
[1779884593738,33.85,75926.73,0.01,0.1016,0.00015,6.37906]
[1779884593742,33.85,75926.73,0.01,0.1016,0.00015,6.37906]
[1779884593768,33.85,75926.73,0.01,0.1016,0.00015,6.37906]
[1779884594055,33.85,75925.46,0.01,0.10142,0.00015,6.37072]
[1779884599079,33.85,75927.91,0.01,0.1018,0.00015,6.38824]
[1779884600114,33.85,75924.65,0.01,0.10133,0.00015,6.36641]
[1779884601815,33.85,75922.85,0.01,0.10108,0.00015,6.35473]
[1779884602112,33.85,75922.17,0.01,0.10098,0.00015,6.35039]
[1779884603669,33.85,75921.34,0.01,0.10087,0.00015,6.34503]
[1779884603691,33.85,75921.34,0.01,0.10087,0.00015,6.34503]
[1779884603697,33.85,75921.34,0.01,0.10087,0.00015,6.34503]
[1779884604146,33.85,75904.0,0.01,0.09838,0.00014,6.22877]
[1779884605896,33.86,75901.61,0.01,0.09804,0.00014,6.21309]
[1779884605903,33.86,75901.61,0.01,0.09804,0.00014,6.21309]
[1779884605910,33.86,75901.61,0.01,0.09804,0.00014,6.21309]
[1779884609114,33.86,75901.58,0.01,0.09807,0.00014,6.21412]
[1779884610016,33.86,75901.58,0.01,0.09807,0.00014,6.21452]
[1779884610215,33.86,75901.11,0.01,0.09802,0.00014,6.21177]
[1779884611432,33.86,75900.45,0.01,0.09783,0.00014,6.20066]
[1779884611447,33.86,75900.45,0.01,0.09783,0.00014,6.20066]
[1779884611453,33.86,75900.45,0.01,0.09783,0.00014,6.20066]
[1779884611485,33.86,75900.45,0.01,0.09783,0.00014,6.20066]
[1779884612083,33.86,75900.45,0.01,0.09783,0.00014,6.20066]
[1779884612230,33.86,75904.46,0.01,0.09841,0.00014,6.22786]
[1779884618233,33.87,75903.07,0.01,0.09826,0.00014,6.22074]
[1779884620571,33.87,75904.23,0.01,0.09844,0.00014,6.22913]
[1779884621263,33.87,75901.09,0.01,0.09799,0.00014,6.20813]
[1779884622279,33.87,75875.84,0.01,0.09446,0.00014,6.04065]
[1779884622520,33.87,75875.84,0.01,0.09446,0.00014,6.04065]
[1779884622802,33.87,75875.84,0.01,0.09446,0.00014,6.04065]
[1779884623268,33.87,75835.68,0.01,0.08898,0.00013,5.77598]
[1779884623509,33.87,75835.68,0.01,0.08898,0.00013,5.77598]
[1779884624276,33.87,75812.43,0.01,0.08594,0.00013,5.62643]
[1779884624566,33.87,75812.43,0.01,0.08594,0.00013,5.62643]
[1779884624622,33.87,75812.43,0.01,0.08594,0.00013,5.62643]
[1779884625186,33.87,75812.43,0.01,0.08594,0.00013,5.62643]
[1779884625225,33.87,75812.43,0.01,0.08594,0.00013,5.62643]
[1779884625243,33.87,75812.43,0.01,0.08594,0.00013,5.62643]
[1779884625283,33.87,75811.44,0.01,0.08582,0.00013,5.62054]
[1779884625953,33.87,75811.44,0.01,0.08582,0.00013,5.62054]
[1779884625962,33.87,75811.44,0.01,0.08582,0.00013,5.62054]
[1779884625964,33.87,75811.44,0.01,0.08582,0.00013,5.62054]
[1779884626253,33.87,75813.94,0.01,0.08616,0.00013,5.63702]
[1779884626548,33.87,75813.94,0.01,0.08616,0.00013,5.63702]
[1779884626593,33.87,75813.94,0.01,0.08616,0.00013,5.63702]
[1779884626623,33.87,75813.94,0.01,0.08616,0.00013,5.63702]
[1779884626631,33.87,75814.95,0.01,0.08629,0.00013,5.6435]
[1779884628325,33.88,75794.93,0.01,0.08374,0.00013,5.51673]
[1779884630043,33.88,75780.68,0.01,0.08195,0.00012,5.42688]
[1779884630604,33.88,75780.68,0.01,0.08195,0.00012,5.42688]
[1779884630626,33.88,75780.68,0.01,0.08195,0.00012,5.42688]
[1779884630697,33.88,75780.68,0.01,0.08195,0.00012,5.42688]
[1779884630761,33.88,75780.68,0.01,0.08195,0.00012,5.42688]
[1779884632418,33.88,75752.05,0.01,0.07848,0.00012,5.25006]
[1779884634390,33.88,75751.5,0.01,0.07841,0.00012,5.24675]
[1779884634403,33.88,75751.5,0.01,0.07841,0.00012,5.24675]
[1779884635113,33.88,75751.5,0.01,0.07841,0.00012,5.24675]
[1779884635210,33.94,75755.06,0.01,0.07917,0.00012,5.28554]
[1779884636707,33.94,75755.06,0.01,0.07917,0.00012,5.28554]
[1779884636809,33.97,75765.49,0.01,0.08064,0.00012,5.36008]
[1779884639419,34.02,75758.4,0.01,0.08012,0.00012,5.33348]
[1779884641405,34.05,75753.34,0.01,0.07968,0.00012,5.31087]
[1779884641443,34.05,75753.34,0.01,0.07968,0.00012,5.31087]
[1779884641881,34.05,75753.34,0.01,0.07968,0.00012,5.31087]
[1779884642234,34.05,75745.8,0.01,0.07878,0.00012,5.26516]
[1779884642659,34.05,75745.8,0.01,0.07878,0.00012,5.26516]
[1779884642764,34.05,75745.8,0.01,0.07878,0.00012,5.26516]
[1779884642780,34.05,75745.8,0.01,0.07878,0.00012,5.26516]
[1779884642945,34.05,75745.8,0.01,0.07878,0.00012,5.26516]
[1779884643631,34.07,75739.95,0.01,0.0782,0.00012,5.235]
[1779884644169,34.07,75739.95,0.01,0.0782,0.00012,5.235]
[1779884644220,34.07,75739.95,0.01,0.0782,0.00012,5.235]
[1779884644231,34.07,75739.95,0.01,0.0782,0.00012,5.235]
[1779884644263,34.07,75739.95,0.01,0.0782,0.00012,5.235]
[1779884644220,34.1,75747.26,0.01,0.07928,0.00012,5.29013]
[1779884645167,34.1,75747.26,0.01,0.07928,0.00012,5.29013]
[1779884645266,34.1,75747.26,0.01,0.07928,0.00012,5.29013]
[1779884646057,34.11,75750.87,0.01,0.07973,0.00012,5.31337]
[1779884646079,34.11,75750.87,0.01,0.07973,0.00012,5.31337]
[1779884646284,34.11,75750.87,0.01,0.07973,0.00012,5.31337]
[1779884646136,34.11,75751.26,0.01,0.0798,0.00012,5.31668]
[1779884646691,34.11,75751.26,0.01,0.0798,0.00012,5.31668]
[1779884647297,34.11,75751.26,0.01,0.0798,0.00012,5.31668]
[1779884647284,34.11,75736.42,0.01,0.07801,0.00012,5.22524]
[1779884647339,34.11,75736.42,0.01,0.07801,0.00012,5.22524]
[1779884647367,34.11,75736.42,0.01,0.07801,0.00012,5.22524]
[1779884647410,34.11,75736.42,0.01,0.07801,0.00012,5.22524]
[1779884647512,34.11,75728.24,0.01,0.07705,0.00012,5.17567]
[1779884649744,34.13,75728.28,0.01,0.07717,0.00012,5.18213]
[1779884649775,34.13,75728.28,0.01,0.07717,0.00012,5.18213]
[1779884649800,34.13,75728.28,0.01,0.07717,0.00012,5.18213]
[1779884649842,34.15,75726.73,0.01,0.07713,0.00012,5.17952]
[1779884650520,34.15,75726.73,0.01,0.07713,0.00012,5.17952]
[1779884650578,34.18,75731.35,0.01,0.07781,0.00012,5.21466]
[1779884653951,34.22,75734.12,0.01,0.07839,0.00012,5.2445]
[1779884654330,34.26,75731.67,0.01,0.07833,0.00012,5.24124]
[1779884655244,34.26,75725.17,0.01,0.07756,0.00012,5.20154]
[1779884656254,34.29,75714.99,0.01,0.0766,0.00012,5.15178]
[1779884657199,34.29,75705.83,0.01,0.07553,0.00012,5.09643]
[1779884658333,34.33,75697.44,0.01,0.07477,0.00011,5.05654]
[1779884659302,34.36,75703.94,0.01,0.07568,0.00012,5.10413]
[1779884660277,34.38,75712.86,0.01,0.07687,0.00012,5.16578]
[1779884661255,34.4,75719.58,0.01,0.0778,0.00012,5.21333]
[1779884663233,34.44,75712.73,0.01,0.07723,0.00012,5.18402]
[1779884667325,34.53,75703.2,0.01,0.07661,0.00012,5.15185]
[1779884668792,34.55,75700.76,0.01,0.07646,0.00012,5.14375]
[1779884669226,34.57,75703.21,0.01,0.07687,0.00012,5.16514]
[1779884669718,34.57,75703.21,0.01,0.07687,0.00012,5.16514]
[1779884669818,34.57,75703.21,0.01,0.07687,0.00012,5.16514]
[1779884670822,34.57,75706.16,0.01,0.07722,0.00012,5.18292]
[1779884670885,34.57,75706.16,0.01,0.07722,0.00012,5.18292]
[1779884672878,34.61,75713.01,0.01,0.07817,0.00012,5.22965]
[1779884672923,34.61,75713.01,0.01,0.07817,0.00012,5.22965]
[1779884674034,34.61,75712.39,0.01,0.0781,0.00012,5.2259]
[1779884674346,34.64,75711.79,0.01,0.07823,0.00012,5.2325]
[1779884676944,34.67,75711.19,0.01,0.07836,0.00012,5.23895]
[1779884676960,34.67,75711.19,0.01,0.07836,0.00012,5.23895]
[1779884677272,34.68,75712.6,0.01,0.07853,0.00012,5.248]
[1779884679299,34.69,75720.4,0.01,0.07956,0.00012,5.30056]
[1779884680154,34.69,75720.4,0.01,0.07956,0.00012,5.30056]
[1779884681085,34.71,75722.37,0.01,0.07988,0.00012,5.31686]
[1779884681087,34.71,75722.37,0.01,0.07988,0.00012,5.31686]
[1779884681095,34.71,75722.37,0.01,0.07988,0.00012,5.31686]
[1779884681259,34.72,75723.44,0.01,0.08009,0.00012,5.3275]
[1779884685770,34.73,75731.68,0.01,0.08112,0.00012,5.37932]
[1779884688791,34.73,75739.87,0.01,0.08213,0.00012,5.43048]
[1779884693840,34.73,75748.18,0.01,0.08317,0.00012,5.48282]
[1779884695851,34.74,75757.67,0.01,0.08437,0.00012,5.5426]
[1779884700887,34.74,75750.07,0.01,0.08348,0.00012,5.49804]
[1779884705922,34.75,75746.3,0.01,0.08306,0.00012,5.47739]
[1779884708943,34.76,75755.85,0.01,0.08426,0.00012,5.53745]
[1779884710957,34.76,75763.99,0.01,0.0853,0.00013,5.58898]
[1779884712885,34.76,75765.41,0.01,0.08549,0.00013,5.59826]
[1779884713872,34.76,75762.04,0.01,0.08507,0.00013,5.57771]
[1779884719016,34.77,75757.54,0.01,0.08457,0.00012,5.55279]
[1779884719530,34.77,75757.54,0.01,0.08457,0.00012,5.55279]
[1779884722038,34.78,75766.56,0.01,0.08573,0.00013,5.61035]
[1779884724485,34.78,75762.01,0.01,0.08518,0.00013,5.58289]
[1779884728757,34.79,75760.26,0.01,0.085,0.00012,5.57385]
[1779884729910,34.79,75760.1,0.01,0.08499,0.00012,5.57331]
[1779884730261,34.79,75760.1,0.01,0.08499,0.00012,5.57331]
[1779884730400,34.79,75760.1,0.01,0.08499,0.00012,5.57331]
[1779884730325,34.79,75791.59,0.01,0.089,0.00013,5.77095]
[1779884730558,34.79,75791.59,0.01,0.089,0.00013,5.77095]
[1779884731259,34.79,75791.59,0.01,0.089,0.00013,5.77095]
[1779884731320,34.79,75791.59,0.01,0.089,0.00013,5.77095]
[1779884731356,34.79,75794.63,0.01,0.08934,0.00013,5.78523]
[1779884732439,34.8,75794.25,0.01,0.08929,0.00013,5.78297]
[1779884732459,34.8,75794.25,0.01,0.08929,0.00013,5.78297]
[1779884732474,34.8,75794.25,0.01,0.08929,0.00013,5.78297]
[1779884732487,34.8,75794.25,0.01,0.08929,0.00013,5.78297]
[1779884732642,34.8,75794.25,0.01,0.08929,0.00013,5.78297]
[1779884732692,34.8,75794.25,0.01,0.08929,0.00013,5.78297]
[1779884733202,34.8,75792.02,0.01,0.08901,0.00013,5.76908]
[1779884734387,34.8,75792.02,0.01,0.08901,0.00013,5.76908]
[1779884734425,34.8,75792.02,0.01,0.08901,0.00013,5.76926]
[1779884735132,34.8,75791.42,0.01,0.08894,0.00013,5.76566]
[1779884740165,34.8,75788.52,0.01,0.08858,0.00013,5.74844]
[1779884745200,34.8,75796.5,0.01,0.08964,0.00013,5.79977]
[1779884750236,34.81,75799.71,0.01,0.09007,0.00013,5.82074]
[1779884751357,34.81,75799.71,0.01,0.09007,0.00013,5.82074]
[1779884752147,34.81,75801.63,0.01,0.09032,0.00013,5.83302]
[1779884752321,34.81,75808.38,0.01,0.09121,0.00013,5.87598]
[1779884756110,34.81,75809.37,0.01,0.09134,0.00013,5.88239]
[1779884756932,34.81,75809.57,0.01,0.09137,0.00013,5.88368]
[1779884757286,34.81,75808.89,0.01,0.09128,0.00013,5.87939]
[1779884760053,34.81,75811.67,0.01,0.09164,0.00013,5.89712]
[1779884761313,34.81,75821.03,0.01,0.09289,0.00013,5.95685]
[1779884762320,34.81,75828.5,0.01,0.09388,0.00013,6.00469]
[1779884767355,34.8,75832.42,0.01,0.0944,0.00013,6.02923]
[1779884771388,34.8,75841.64,0.01,0.09564,0.00014,6.0881]
[1779884775440,34.8,75833.31,0.01,0.09449,0.00013,6.03354]
[1779884776689,34.8,75832.69,0.01,0.0944,0.00013,6.02935]
[1779884776869,34.8,75832.69,0.01,0.0944,0.00013,6.02935]
[1779884777431,34.8,75816.74,0.01,0.09226,0.00013,5.927]
[1779884778300,34.8,75816.74,0.01,0.09226,0.00013,5.927]
[1779884778431,34.8,75816.74,0.01,0.09226,0.00013,5.927]
[1779884778440,34.8,75811.53,0.01,0.09158,0.00013,5.89379]
[1779884783473,34.8,75816.03,0.01,0.09217,0.00013,5.9227]
[1779884783572,34.8,75816.03,0.01,0.09217,0.00013,5.9227]
[1779884783582,34.8,75816.03,0.01,0.09217,0.00013,5.9227]
[1779884783611,34.8,75816.03,0.01,0.09217,0.00013,5.9227]
[1779884784479,34.8,75814.8,0.01,0.09201,0.00013,5.91487]
[1779884785665,34.8,75814.8,0.01,0.09201,0.00013,5.91487]
[1779884786477,34.8,75809.3,0.01,0.09129,0.00013,5.87991]
[1779884789729,34.8,75809.4,0.01,0.09131,0.00013,5.88076]
[1779884789735,34.8,75809.4,0.01,0.09131,0.00013,5.88076]
[1779884793855,34.8,75806.49,0.01,0.09083,0.00013,5.85553]
[1779884793899,34.8,75806.49,0.01,0.09083,0.00013,5.85553]
[1779884793901,34.8,75806.49,0.01,0.09083,0.00013,5.85553]
[1779884794101,34.8,75806.49,0.01,0.09083,0.00013,5.85553]
[1779884794351,34.8,75805.25,0.01,0.09067,0.00013,5.84765]
[1779884794623,34.8,75805.25,0.01,0.09067,0.00013,5.84765]
[1779884794660,34.8,75805.25,0.01,0.09067,0.00013,5.84765]
[1779884795395,34.8,75796.27,0.01,0.08951,0.00013,5.79096]
[1779884795889,34.8,75796.27,0.01,0.08951,0.00013,5.79096]
[1779884795896,34.8,75796.27,0.01,0.08951,0.00013,5.79096]
[1779884795976,34.8,75788.19,0.01,0.08846,0.00013,5.73999]
[1779884797333,34.8,75788.19,0.01,0.08846,0.00013,5.73999]
[1779884797341,34.8,75788.19,0.01,0.08846,0.00013,5.73999]
[1779884797391,34.8,75788.19,0.01,0.08846,0.00013,5.73999]
[1779884797395,34.8,75788.66,0.01,0.08853,0.00013,5.74337]
[1779884797930,34.8,75788.66,0.01,0.08853,0.00013,5.74337]
[1779884798470,34.8,75792.75,0.01,0.08906,0.00013,5.7694]
[1779884799981,34.81,75794.24,0.01,0.08926,0.00013,5.779]
[1779884799992,34.81,75794.24,0.01,0.08926,0.00013,5.779]
[1779884802030,34.81,75792.89,0.01,0.08909,0.00013,5.77084]
[1779884802034,34.81,75792.89,0.01,0.08909,0.00013,5.77084]
[1779884802047,34.81,75792.89,0.01,0.08909,0.00013,5.77084]
[1779884802117,34.81,75792.75,0.01,0.08907,0.00013,5.76995]
[1779884804077,34.81,75792.75,0.01,0.08908,0.00013,5.77014]
[1779884804404,34.81,75793.11,0.01,0.08913,0.00013,5.77278]
[1779884804687,34.81,75793.11,0.01,0.08913,0.00013,5.77278]
[1779884804717,34.81,75793.11,0.01,0.08913,0.00013,5.77278]
[1779884804728,34.81,75793.11,0.01,0.08913,0.00013,5.77278]
[1779884804734,34.81,75793.11,0.01,0.08913,0.00013,5.77278]
[1779884804799,34.81,75793.11,0.01,0.08913,0.00013,5.77278]
[1779884804865,34.81,75791.61,0.01,0.08894,0.00013,5.76331]
[1779884806128,34.81,75791.61,0.01,0.08894,0.00013,5.76331]
[1779884806132,34.81,75791.61,0.01,0.08894,0.00013,5.76331]
[1779884806441,34.81,75786.51,0.01,0.08829,0.00013,5.73157]
[1779884808170,34.81,75784.56,0.01,0.08804,0.00013,5.71954]
[1779884808175,34.81,75784.56,0.01,0.08804,0.00013,5.71954]
[1779884808213,34.81,75784.56,0.01,0.08804,0.00013,5.71954]
[1779884808253,34.81,75784.37,0.01,0.08803,0.00013,5.71859]
[1779884810225,34.81,75784.37,0.01,0.08803,0.00013,5.71859]
[1779884810433,34.81,75783.31,0.01,0.0879,0.00013,5.71243]
[1779884814346,34.82,75777.49,0.01,0.08717,0.00013,5.67671]
[1779884814347,34.82,75777.49,0.01,0.08717,0.00013,5.67671]
[1779884814389,34.82,75774.04,0.01,0.08674,0.00013,5.65542]
[1779884816386,34.82,75774.04,0.01,0.08674,0.00013,5.65542]
[1779884816398,34.82,75772.67,0.01,0.08658,0.00013,5.64753]
[1779884818434,34.82,75772.78,0.01,0.0866,0.00013,5.64855]
[1779884818438,34.82,75772.78,0.01,0.0866,0.00013,5.64855]
[1779884818439,34.82,75772.78,0.01,0.0866,0.00013,5.64855]
[1779884818482,34.82,75772.22,0.01,0.08654,0.00013,5.64539]
[1779884820455,34.82,75772.22,0.01,0.08654,0.00013,5.64539]
[1779884820506,34.82,75772.05,0.01,0.08653,0.00013,5.64501]
[1779884825793,34.83,75773.87,0.01,0.0868,0.00013,5.65817]
[1779884827817,34.83,75770.85,0.01,0.08642,0.00013,5.63962]
[1779884827910,34.83,75760.5,0.01,0.08513,0.00012,5.57555]
[1779884829817,34.83,75752.96,0.01,0.08421,0.00012,5.52964]
[1779884831447,34.83,75752.96,0.01,0.08421,0.00012,5.52964]
[1779884833049,34.84,75747.91,0.01,0.0836,0.00012,5.49946]
[1779884835368,34.84,75741.7,0.01,0.08285,0.00012,5.46182]
[1779884835469,34.84,75724.19,0.01,0.08073,0.00012,5.35468]
[1779884836366,34.84,75724.19,0.01,0.08073,0.00012,5.35468]
[1779884836603,34.84,75721.45,0.01,0.0804,0.00012,5.33836]
[1779884837475,34.84,75721.45,0.01,0.0804,0.00012,5.33836]
[1779884837497,34.84,75721.45,0.01,0.0804,0.00012,5.33836]
[1779884837495,34.84,75713.11,0.01,0.07942,0.00012,5.28816]
[1779884838485,34.84,75708.62,0.01,0.07889,0.00012,5.26103]
[1779884843514,34.85,75707.68,0.01,0.07881,0.00012,5.25724]
[1779884846106,34.85,75712.73,0.01,0.07944,0.00012,5.28909]
[1779884847136,34.85,75712.0,0.01,0.07936,0.00012,5.28509]
[1779884847447,34.85,75711.28,0.01,0.07928,0.00012,5.28116]
[1779884849173,34.86,75711.41,0.01,0.07931,0.00012,5.28237]
[1779884849176,34.86,75711.41,0.01,0.07931,0.00012,5.28237]
[1779884849207,34.86,75711.41,0.01,0.07931,0.00012,5.28237]
[1779884849213,34.86,75710.93,0.01,0.07925,0.00012,5.27947]
[1779884851065,34.86,75710.93,0.01,0.07926,0.00012,5.27989]
[1779884851221,34.86,75710.93,0.01,0.07926,0.00012,5.27989]
[1779884851273,34.86,75710.93,0.01,0.07926,0.00012,5.27989]
[1779884851990,34.86,75710.34,0.01,0.07911,0.00012,5.26997]
[1779884852164,34.86,75710.34,0.01,0.07911,0.00012,5.26997]
[1779884852403,34.86,75710.34,0.01,0.07911,0.00012,5.26997]
[1779884852437,34.86,75710.34,0.01,0.07911,0.00012,5.26997]
[1779884852511,34.86,75710.34,0.01,0.07911,0.00012,5.26997]
[1779884852457,34.86,75715.87,0.01,0.07978,0.00012,5.30423]
[1779884853265,34.86,75715.87,0.01,0.07978,0.00012,5.30423]
[1779884853273,34.86,75715.87,0.01,0.07978,0.00012,5.30423]
[1779884853353,34.86,75729.24,0.01,0.08139,0.00012,5.38587]
[1779884855150,34.86,75731.39,0.01,0.08165,0.00012,5.39899]
[1779884855311,34.86,75731.39,0.01,0.08165,0.00012,5.39899]
[1779884855361,34.86,75731.39,0.01,0.08165,0.00012,5.39899]
[1779884855610,34.86,75732.2,0.01,0.08176,0.00012,5.40441]
[1779884855639,34.86,75732.2,0.01,0.08176,0.00012,5.40441]
[1779884857839,34.87,75732.06,0.01,0.08175,0.00012,5.40399]
[1779884859424,34.87,75732.06,0.01,0.08175,0.00012,5.40399]
[1779884861474,34.87,75734.52,0.01,0.08206,0.00012,5.41947]
[1779884861512,34.87,75734.1,0.01,0.08201,0.00012,5.41731]
[1779884867083,34.87,75738.72,0.01,0.08256,0.00012,5.44482]
[1779884872118,34.86,75740.29,0.01,0.08273,0.00012,5.45337]
[1779884872853,34.86,75740.29,0.01,0.08273,0.00012,5.45337]
[1779884873144,34.86,75740.92,0.01,0.0828,0.00012,5.45694]
[1779884873945,34.86,75740.92,0.01,0.0828,0.00012,5.45694]
[1779884874233,34.86,75757.02,0.01,0.08478,0.00012,5.55592]
[1779884876154,34.86,75766.77,0.01,0.08602,0.00013,5.61737]
[1779884877205,34.86,75766.77,0.01,0.08602,0.00013,5.61737]
[1779884883201,34.87,75766.81,0.01,0.08607,0.00013,5.61995]
[1779884885967,34.87,75772.05,0.01,0.08675,0.00013,5.65327]
[1779884886505,34.87,75782.27,0.01,0.08806,0.00013,5.7178]
[1779884890523,34.88,75790.27,0.01,0.08911,0.00013,5.76883]
[1779884895533,34.88,75792.06,0.01,0.08935,0.00013,5.78068]
[1779884898401,34.88,75795.34,0.01,0.08978,0.00013,5.8018]
[1779884898501,34.88,75797.12,0.01,0.09002,0.00013,5.81316]
[1779884901329,34.88,75807.17,0.01,0.09134,0.00013,5.87702]
[1779884902339,34.88,75813.72,0.01,0.0922,0.00013,5.91869]
[1779884904450,34.88,75805.16,0.01,0.09107,0.00013,5.86426]
[1779884910218,34.88,75808.23,0.01,0.09148,0.00013,5.88391]
[1779884912406,34.88,75820.39,0.01,0.09299,0.00013,5.95432]
[1779884913413,34.88,75826.78,0.01,0.09385,0.00013,5.99511]
[1779884916434,34.88,75835.18,0.01,0.09496,0.00014,6.04833]
[1779884921468,34.88,75834.55,0.01,0.09486,0.00014,6.0433]
[1779884923484,34.88,75827.87,0.01,0.09395,0.00013,6.00011]
[1779884928519,34.87,75825.53,0.01,0.09362,0.00013,5.98452]
[1779884933577,34.87,75829.51,0.01,0.09415,0.00013,6.00955]
[1779884933614,34.87,75836.42,0.01,0.09508,0.00014,6.05379]
[1779884939617,34.87,75842.75,0.01,0.09591,0.00014,6.09311]
[1779884944652,34.86,75842.82,0.01,0.09588,0.00014,6.09194]
[1779884948680,34.86,75835.75,0.01,0.0949,0.00014,6.04519]
[1779884951700,34.85,75829.25,0.01,0.094,0.00013,6.00269]
[1779884954160,34.85,75819.49,0.01,0.09269,0.00013,5.93985]
[1779884959186,34.85,75820.31,0.01,0.09279,0.00013,5.94448]
[1779884962778,34.85,75828.93,0.01,0.09393,0.00013,5.99912]
[1779884967812,34.85,75829.9,0.01,0.09404,0.00013,6.00423]
[1779884972849,34.84,75829.21,0.01,0.09382,0.00013,5.99163]
[1779884977882,34.84,75828.56,0.01,0.09371,0.00013,5.98641]
[1779884982918,34.84,75830.65,0.01,0.09397,0.00013,5.99875]
[1779884987953,34.83,75827.48,0.01,0.09352,0.00013,5.97732]
[1779884992988,34.83,75826.23,0.01,0.09333,0.00013,5.96827]
[1779884998023,34.82,75828.28,0.01,0.09359,0.00013,5.98038]
[1779885003062,34.82,75828.47,0.01,0.09359,0.00013,5.98052]
[1779885008098,34.82,75826.93,0.01,0.09336,0.00013,5.96956]
[1779885011118,34.82,75819.74,0.01,0.09239,0.00013,5.92297]
[1779885015250,34.81,75828.07,0.01,0.09349,0.00013,5.9757]
[1779885017160,34.81,75835.33,0.01,0.09446,0.00014,6.02193]
[1779885022597,34.81,75831.53,0.01,0.09392,0.00013,5.99636]
[1779885027519,34.8,75843.74,0.01,0.09554,0.00014,6.07355]
[1779885028628,34.8,75851.65,0.01,0.09661,0.00014,6.12411]
[1779885034285,34.79,75856.43,0.01,0.09713,0.00014,6.14589]
[1779885036531,34.79,75857.71,0.01,0.0973,0.00014,6.15402]
[1779885036675,34.79,75857.71,0.01,0.0973,0.00014,6.15402]
[1779885036700,34.79,75857.71,0.01,0.0973,0.00014,6.15402]
[1779885036723,34.79,75857.71,0.01,0.0973,0.00014,6.15402]
[1779885036729,34.79,75868.98,0.01,0.09886,0.00014,6.2272]
[1779885036758,34.79,75868.98,0.01,0.09886,0.00014,6.2272]
[1779885036822,34.79,75868.98,0.01,0.09886,0.00014,6.2272]
[1779885036830,34.79,75868.98,0.01,0.09886,0.00014,6.2272]
[1779885037770,34.79,75868.98,0.01,0.09886,0.00014,6.22701]
[1779885037801,34.79,75868.98,0.01,0.09886,0.00014,6.22701]
[1779885038322,34.79,75876.45,0.01,0.0999,0.00014,6.27561]
[1779885040245,34.79,75877.19,0.01,0.1,0.00014,6.28018]
[1779885041900,34.79,75878.45,0.01,0.10018,0.00014,6.28826]
[1779885041956,34.79,75878.45,0.01,0.10018,0.00014,6.28826]
[1779885041965,34.79,75878.45,0.01,0.10018,0.00014,6.28826]
[1779885042064,34.79,75878.45,0.01,0.10018,0.00014,6.28826]
[1779885042345,34.79,75878.99,0.01,0.10025,0.00014,6.29153]
[1779885043694,34.79,75858.75,0.01,0.09741,0.00014,6.15902]
[1779885045647,34.79,75850.6,0.01,0.09628,0.00014,6.10608]
[1779885051409,34.78,75842.52,0.01,0.09515,0.00014,6.05262]
[1779885056594,34.78,75839.52,0.01,0.09472,0.00014,6.03203]
[1779885056667,34.78,75839.52,0.01,0.09472,0.00014,6.03203]
[1779885056726,34.78,75824.2,0.01,0.09266,0.00013,5.93367]
[1779885057036,34.78,75824.2,0.01,0.09266,0.00013,5.93367]
[1779885057076,34.78,75824.2,0.01,0.09266,0.00013,5.93367]
[1779885057455,34.78,75824.2,0.01,0.09265,0.00013,5.93332]
[1779885058138,34.78,75824.2,0.01,0.09265,0.00013,5.93332]
[1779885058463,34.78,75812.01,0.01,0.09104,0.00013,5.85555]
[1779885060461,34.78,75811.96,0.01,0.09103,0.00013,5.85524]
[1779885060470,34.78,75811.96,0.01,0.09103,0.00013,5.85524]
[1779885060604,34.78,75820.58,0.01,0.09217,0.00013,5.9102]
[1779885064256,34.78,75825.32,0.01,0.0928,0.00013,5.9403]
[1779885064507,34.78,75828.24,0.01,0.09319,0.00013,5.95889]
[1779885067528,34.78,75835.93,0.01,0.09421,0.00014,6.00775]
[1779885072562,34.77,75835.68,0.01,0.09416,0.00014,6.00524]
[1779885077156,34.77,75838.07,0.01,0.09446,0.00014,6.01987]
[1779885077214,34.77,75838.07,0.01,0.09446,0.00014,6.01987]
[1779885077462,34.77,75838.07,0.01,0.09446,0.00014,6.01987]
[1779885077609,34.77,75841.36,0.01,0.09491,0.00014,6.04087]
[1779885078617,34.77,75857.3,0.01,0.09708,0.00014,6.14382]
[1779885079620,34.77,75862.98,0.01,0.09786,0.00014,6.18038]
[1779885079900,34.77,75862.98,0.01,0.09786,0.00014,6.18038]
[1779885079940,34.77,75862.98,0.01,0.09786,0.00014,6.18038]
[1779885080628,34.77,75861.13,0.01,0.0976,0.00014,6.16792]
[1779885084994,34.76,75855.95,0.01,0.09685,0.00014,6.13266]
[1779885085003,34.76,75855.95,0.01,0.09685,0.00014,6.13266]
[1779885085752,34.76,75854.17,0.01,0.09659,0.00014,6.1204]
[1779885086759,34.76,75847.85,0.01,0.09571,0.00014,6.07912]
[1779885091760,34.75,75844.4,0.01,0.09522,0.00014,6.05574]
[1779885096762,34.75,75844.87,0.01,0.09516,0.00014,6.05045]
[1779885099805,34.75,75838.47,0.01,0.09427,0.00014,6.00845]
[1779885102815,34.74,75832.19,0.01,0.09341,0.00013,5.96725]
[1779885107826,34.74,75834.25,0.01,0.09367,0.00013,5.97989]
[1779885112835,34.74,75837.12,0.01,0.09405,0.00014,5.9977]
[1779885115826,34.74,75844.72,0.01,0.09507,0.00014,6.0462]
[1779885120869,34.74,75842.5,0.01,0.09475,0.00014,6.03094]
[1779885125890,34.73,75844.71,0.01,0.09503,0.00014,6.04438]
[1779885130787,34.73,75851.67,0.01,0.09596,0.00014,6.08841]
[1779885134775,34.73,75844.59,0.01,0.09497,0.00014,6.04172]
[1779885139781,34.72,75841.34,0.01,0.09452,0.00014,6.02003]
[1779885144782,34.72,75836.23,0.01,0.09381,0.00013,5.98651]
[1779885149793,34.72,75837.5,0.01,0.09397,0.00014,5.99422]
[1779885151785,34.72,75825.61,0.01,0.09228,0.00013,5.91067]
[1779885152788,34.72,75825.61,0.01,0.09228,0.00013,5.91067]
[1779885152804,34.72,75825.61,0.01,0.09228,0.00013,5.91067]
[1779885152859,34.72,75825.61,0.01,0.09228,0.00013,5.91067]
[1779885152861,34.72,75814.27,0.01,0.09077,0.00013,5.83822]
[1779885153136,34.72,75814.27,0.01,0.09077,0.00013,5.83822]
[1779885153408,34.72,75814.27,0.01,0.09077,0.00013,5.83822]
[1779885154857,34.72,75814.33,0.01,0.09078,0.00013,5.8386]
[1779885154891,34.72,75813.6,0.01,0.09069,0.00013,5.8341]
[1779885155440,34.72,75813.7,0.01,0.0907,0.00013,5.83488]
[1779885156482,34.72,75813.7,0.01,0.0907,0.00013,5.83488]
[1779885156489,34.72,75813.7,0.01,0.0907,0.00013,5.83488]
[1779885156513,34.72,75813.7,0.01,0.0907,0.00013,5.83488]
[1779885156839,34.72,75812.72,0.01,0.09057,0.00013,5.82852]
[1779885157330,34.72,75812.72,0.01,0.09057,0.00013,5.82852]
[1779885157622,34.72,75812.72,0.01,0.09057,0.00013,5.82852]
[1779885157658,34.72,75812.72,0.01,0.09057,0.00013,5.82852]
[1779885157707,34.72,75812.72,0.01,0.09057,0.00013,5.82852]
[1779885157737,34.72,75812.72,0.01,0.09057,0.00013,5.82852]
[1779885157870,34.72,75818.61,0.01,0.09135,0.00013,5.8662]
[1779885158950,34.72,75818.61,0.01,0.09135,0.00013,5.8662]
[1779885159012,34.72,75818.61,0.01,0.09135,0.00013,5.8662]
[1779885159497,34.72,75818.61,0.01,0.09135,0.00013,5.8662]
[1779885159599,34.72,75822.59,0.01,0.09188,0.00013,5.89172]
[1779885160971,34.72,75822.59,0.01,0.09188,0.00013,5.89175]
[1779885161825,34.72,75822.91,0.01,0.09193,0.00013,5.89395]
[1779885165039,34.72,75821.22,0.01,0.09171,0.00013,5.88344]
[1779885165056,34.72,75821.22,0.01,0.09171,0.00013,5.88344]
[1779885165074,34.72,75821.22,0.01,0.09171,0.00013,5.88344]
[1779885165104,34.72,75821.22,0.01,0.09171,0.00013,5.88344]
[1779885165232,34.72,75821.22,0.01,0.09171,0.00013,5.88344]
[1779885167090,34.72,75822.13,0.01,0.09184,0.00013,5.88936]
[1779885167151,34.72,75822.13,0.01,0.09184,0.00013,5.88936]
[1779885167248,34.72,75822.56,0.01,0.09189,0.00013,5.89221]
[1779885169145,34.72,75822.76,0.01,0.09192,0.00013,5.89359]
[1779885169812,34.73,75824.04,0.01,0.0921,0.00013,5.90198]
[1779885171182,34.73,75823.85,0.01,0.09207,0.00013,5.90086]
[1779885171189,34.73,75823.85,0.01,0.09207,0.00013,5.90086]
[1779885174672,34.73,75824.83,0.01,0.09221,0.00013,5.90745]
[1779885175294,34.73,75824.08,0.01,0.09211,0.00013,5.90265]
[1779885175299,34.73,75824.08,0.01,0.09211,0.00013,5.90265]
[1779885175338,34.73,75824.08,0.01,0.09211,0.00013,5.90265]
[1779885175469,34.73,75823.77,0.01,0.09207,0.00013,5.90077]
[1779885176081,34.73,75823.77,0.01,0.09207,0.00013,5.90077]
[1779885176142,34.73,75823.77,0.01,0.09207,0.00013,5.90077]
[1779885176310,34.73,75824.11,0.01,0.09212,0.00013,5.90306]
[1779885177344,34.73,75824.11,0.01,0.09212,0.00013,5.90306]
[1779885177798,34.73,75821.17,0.01,0.09173,0.00013,5.88453]
[1779885179379,34.73,75821.54,0.01,0.09179,0.00013,5.88704]
[1779885179390,34.73,75821.54,0.01,0.09179,0.00013,5.88704]
[1779885180569,34.73,75820.43,0.01,0.09164,0.00013,5.88009]
[1779885181431,34.73,75820.36,0.01,0.09164,0.00013,5.8798]
[1779885181445,34.73,75820.36,0.01,0.09164,0.00013,5.8798]
[1779885181464,34.73,75820.36,0.01,0.09164,0.00013,5.8798]
[1779885181471,34.73,75816.88,0.01,0.09118,0.00013,5.8576]
[1779885183616,34.73,75816.88,0.01,0.09118,0.00013,5.85776]
[1779885183739,34.73,75816.88,0.01,0.09118,0.00013,5.85776]
[1779885183768,34.73,75816.88,0.01,0.09118,0.00013,5.85776]
[1779885183899,34.73,75816.88,0.01,0.09118,0.00013,5.85776]
[1779885183840,34.73,75810.35,0.01,0.09033,0.00013,5.81661]
[1779885185547,34.73,75810.35,0.01,0.09033,0.00013,5.81661]
[1779885185552,34.73,75810.35,0.01,0.09033,0.00013,5.81661]
[1779885185852,34.73,75805.2,0.01,0.08966,0.00013,5.78443]
[1779885187724,34.73,75803.51,0.01,0.08945,0.00013,5.774]
[1779885187743,34.73,75803.51,0.01,0.08945,0.00013,5.774]
[1779885187745,34.73,75803.51,0.01,0.08945,0.00013,5.774]
[1779885189628,34.74,75798.84,0.01,0.08885,0.00013,5.74503]
[1779885189634,34.74,75798.84,0.01,0.08885,0.00013,5.74503]
[1779885189764,34.74,75797.16,0.01,0.08864,0.00013,5.73443]
[1779885191676,34.74,75797.16,0.01,0.08864,0.00013,5.73443]
[1779885191847,34.74,75795.71,0.01,0.08847,0.00013,5.72625]
[1779885193854,34.74,75796.38,0.01,0.08856,0.00013,5.73048]
[1779885193856,34.74,75796.38,0.01,0.08856,0.00013,5.73048]
[1779885193886,34.74,75796.38,0.01,0.08856,0.00013,5.73048]
[1779885194458,34.74,75795.9,0.01,0.08851,0.00013,5.7281]
[1779885195833,34.74,75795.9,0.01,0.08851,0.00013,5.7281]
[1779885195839,34.74,75795.9,0.01,0.08851,0.00013,5.7281]
[1779885195885,34.74,75795.9,0.01,0.08851,0.00013,5.7281]
[1779885195901,34.74,75795.9,0.01,0.08851,0.00013,5.7281]
[1779885196472,34.74,75791.38,0.01,0.08794,0.00013,5.70028]
[1779885197555,34.74,75791.38,0.01,0.08794,0.00013,5.70028]
[1779885197573,34.74,75791.38,0.01,0.08794,0.00013,5.70028]
[1779885197576,34.74,75791.38,0.01,0.08794,0.00013,5.70028]
[1779885197617,34.74,75791.38,0.01,0.08794,0.00013,5.70028]
[1779885197843,34.74,75791.38,0.01,0.08794,0.00013,5.70028]
[1779885197887,34.75,75789.78,0.01,0.08775,0.00013,5.69096]
[1779885199890,34.75,75789.5,0.01,0.08772,0.00013,5.68957]
[1779885199908,34.75,75789.5,0.01,0.08772,0.00013,5.68957]
[1779885201955,34.75,75787.18,0.01,0.08745,0.00013,5.67611]
[1779885201976,34.75,75787.18,0.01,0.08745,0.00013,5.67611]
[1779885202513,34.75,75787.18,0.01,0.08745,0.00013,5.67611]
[1779885203973,34.75,75787.04,0.01,0.08744,0.00013,5.67561]
[1779885204915,34.75,75786.93,0.01,0.08744,0.00013,5.67568]
[1779885206028,34.76,75787.65,0.01,0.08754,0.00013,5.68058]
[1779885206036,34.76,75787.65,0.01,0.08754,0.00013,5.68058]
[1779885211042,34.76,75789.29,0.01,0.08778,0.00013,5.69266]
[1779885216060,34.77,75789.95,0.01,0.08781,0.00013,5.69149]
[1779885218333,34.77,75789.38,0.01,0.08775,0.00013,5.68856]
[1779885218341,34.77,75789.38,0.01,0.08775,0.00013,5.68856]
[1779885220380,34.77,75788.15,0.01,0.08761,0.00013,5.68148]
[1779885220390,34.77,75788.15,0.01,0.08761,0.00013,5.68148]
[1779885222430,34.77,75789.63,0.01,0.08781,0.00013,5.69143]
[1779885222435,34.77,75789.63,0.01,0.08781,0.00013,5.69143]
[1779885222441,34.77,75789.63,0.01,0.08781,0.00013,5.69143]
[1779885226525,34.78,75791.21,0.01,0.08804,0.00013,5.70266]
[1779885226531,34.78,75791.21,0.01,0.08804,0.00013,5.70266]
[1779885226538,34.78,75791.21,0.01,0.08804,0.00013,5.70266]
[1779885231546,34.78,75790.92,0.01,0.08803,0.00013,5.70245]
[1779885235800,34.79,75791.42,0.01,0.08812,0.00013,5.70686]
[1779885235863,34.79,75791.42,0.01,0.08812,0.00013,5.70686]
[1779885235905,34.79,75793.5,0.01,0.0884,0.00013,5.72027]
[1779885236026,34.79,75793.5,0.01,0.0884,0.00013,5.72027]
[1779885237759,34.79,75801.47,0.01,0.08944,0.00013,5.77086]
[1779885238768,34.79,75809.16,0.01,0.09045,0.00013,5.8198]
[1779885240781,34.79,75815.41,0.01,0.09128,0.00013,5.85982]
[1779885245820,34.79,75821.45,0.01,0.09209,0.00013,5.89878]
[1779885249842,34.79,75810.17,0.01,0.09061,0.00013,5.8274]
[1779885250850,34.79,75802.42,0.01,0.0896,0.00013,5.77855]
[1779885255884,34.8,75799.46,0.01,0.08924,0.00013,5.76115]
[1779885260919,34.8,75799.28,0.01,0.08924,0.00013,5.76134]
[1779885264738,34.81,75799.04,0.01,0.08923,0.00013,5.76065]
[1779885265513,34.81,75798.43,0.01,0.08916,0.00013,5.75706]
[1779885265960,34.81,75794.14,0.01,0.08861,0.00013,5.73029]
[1779885267557,34.81,75794.14,0.01,0.08861,0.00013,5.73058]
[1779885267565,34.81,75794.14,0.01,0.08861,0.00013,5.73058]
[1779885267969,34.81,75785.27,0.01,0.08748,0.00013,5.67514]
[1779885269617,34.81,75783.66,0.01,0.08728,0.00013,5.66544]
[1779885269983,34.81,75783.5,0.01,0.08727,0.00013,5.66484]
[1779885273724,34.82,75782.71,0.01,0.0871,0.00013,5.65414]
[1779885273734,34.82,75782.71,0.01,0.0871,0.00013,5.65414]
[1779885275368,34.82,75778.72,0.01,0.08661,0.00013,5.63004]
[1779885275385,34.82,75778.72,0.01,0.08661,0.00013,5.63004]
[1779885275763,34.82,75778.72,0.01,0.08661,0.00013,5.63004]
[1779885275765,34.82,75778.72,0.01,0.08661,0.00013,5.63004]
[1779885279932,34.83,75773.73,0.01,0.08601,0.00013,5.60078]
[1779885279937,34.83,75773.73,0.01,0.08601,0.00013,5.60078]
[1779885279962,34.83,75773.73,0.01,0.08601,0.00013,5.60078]
[1779885279996,34.83,75774.15,0.01,0.08608,0.00013,5.60391]
[1779885282069,34.83,75765.58,0.01,0.08502,0.00013,5.55162]
[1779885283184,34.83,75765.58,0.01,0.08502,0.00013,5.55162]
[1779885283559,34.83,75765.58,0.01,0.08502,0.00013,5.55162]
[1779885283570,34.83,75765.58,0.01,0.08502,0.00013,5.55162]
[1779885283600,34.83,75765.58,0.01,0.08502,0.00013,5.55162]
[1779885283652,34.83,75765.58,0.01,0.08502,0.00013,5.55162]
[1779885283716,34.83,75762.69,0.01,0.08467,0.00012,5.53428]
[1779885284185,34.83,75754.66,0.01,0.08368,0.00012,5.48523]
[1779885286096,34.84,75744.53,0.01,0.08245,0.00012,5.42371]
[1779885289552,34.84,75739.46,0.01,0.08183,0.00012,5.39256]
[1779885291796,34.84,75736.06,0.01,0.08142,0.00012,5.3717]
[1779885291849,34.84,75736.06,0.01,0.08142,0.00012,5.3717]
[1779885291896,34.84,75736.06,0.01,0.08142,0.00012,5.3717]
[1779885291941,34.84,75736.06,0.01,0.08142,0.00012,5.3717]
[1779885291997,34.85,75736.0,0.01,0.08151,0.00012,5.37653]
[1779885294256,34.87,75727.27,0.01,0.08055,0.00012,5.32804]
[1779885296321,34.88,75727.27,0.01,0.08065,0.00012,5.33291]
[1779885296355,34.88,75727.27,0.01,0.08065,0.00012,5.33291]
[1779885296412,34.9,75726.06,0.01,0.0806,0.00012,5.33036]
[1779885298358,34.92,75726.06,0.01,0.0807,0.00012,5.33509]
[1779885298384,34.92,75726.06,0.01,0.0807,0.00012,5.33509]
[1779885298409,34.92,75726.06,0.01,0.0807,0.00012,5.33509]
[1779885298510,34.93,75717.38,0.01,0.07975,0.00012,5.28717]
[1779885300402,34.95,75717.38,0.01,0.07985,0.00012,5.29212]
[1779885300407,34.95,75717.38,0.01,0.07985,0.00012,5.29212]
[1779885300436,34.95,75717.38,0.01,0.07985,0.00012,5.29212]
[1779885300766,34.97,75718.11,0.01,0.08004,0.00012,5.30175]
[1779885302471,34.98,75718.11,0.01,0.08014,0.00012,5.30679]
[1779885302505,34.98,75718.11,0.01,0.08014,0.00012,5.30679]
[1779885302606,35.0,75723.31,0.01,0.08086,0.00012,5.3432]
[1779885304498,35.0,75723.31,0.01,0.08086,0.00012,5.34322]
[1779885304539,35.0,75723.31,0.01,0.08086,0.00012,5.34322]
[1779885304652,35.0,75722.99,0.01,0.08083,0.00012,5.34127]
[1779885305124,35.0,75722.99,0.01,0.08083,0.00012,5.34127]
[1779885305174,35.0,75722.99,0.01,0.08083,0.00012,5.34127]
[1779885305233,35.0,75722.99,0.01,0.08083,0.00012,5.34125]
[1779885308614,35.0,75727.1,0.01,0.08133,0.00012,5.36658]
[1779885308626,35.0,75727.1,0.01,0.08133,0.00012,5.36658]
[1779885308638,35.0,75727.1,0.01,0.08133,0.00012,5.36658]
[1779885308708,35.0,75726.22,0.01,0.08123,0.00012,5.36162]
[1779885310652,35.0,75726.22,0.01,0.08124,0.00012,5.36202]
[1779885310662,35.0,75726.22,0.01,0.08124,0.00012,5.36202]
[1779885310689,35.0,75726.22,0.01,0.08124,0.00012,5.36202]
[1779885310885,35.0,75726.22,0.01,0.08124,0.00012,5.36202]
[1779885310895,35.0,75726.22,0.01,0.08124,0.00012,5.36202]
[1779885310917,35.0,75726.22,0.01,0.08124,0.00012,5.36202]
[1779885311002,35.0,75726.61,0.01,0.0813,0.00012,5.36517]
[1779885312715,35.0,75726.61,0.01,0.0813,0.00012,5.36517]
[1779885312730,35.0,75726.61,0.01,0.0813,0.00012,5.36517]
[1779885312739,35.01,75728.57,0.01,0.08154,0.00012,5.37748]
[1779885314728,35.01,75728.57,0.01,0.08155,0.00012,5.37785]
[1779885315026,35.01,75727.34,0.01,0.08142,0.00012,5.37112]
[1779885316758,35.01,75727.15,0.01,0.0814,0.00012,5.37034]
[1779885316799,35.01,75727.15,0.01,0.0814,0.00012,5.37034]
[1779885316815,35.01,75727.67,0.01,0.08147,0.00012,5.3735]
[1779885317168,35.01,75727.67,0.01,0.08147,0.00012,5.3735]
[1779885317925,35.01,75728.39,0.01,0.08155,0.00012,5.37773]
[1779885318788,35.01,75728.39,0.01,0.08155,0.00012,5.37773]
[1779885318793,35.01,75728.39,0.01,0.08155,0.00012,5.37773]
[1779885318843,35.01,75728.39,0.01,0.08155,0.00012,5.37773]
[1779885318895,35.01,75728.39,0.01,0.08155,0.00012,5.37773]
[1779885320854,35.01,75728.39,0.01,0.08155,0.00012,5.37764]
[1779885320977,35.01,75725.82,0.01,0.08123,0.00012,5.36186]
[1779885324783,35.01,75725.48,0.01,0.08119,0.00012,5.35958]
[1779885324796,35.01,75725.48,0.01,0.08119,0.00012,5.35958]
[1779885324823,35.01,75725.48,0.01,0.08119,0.00012,5.35958]
[1779885324843,35.01,75725.48,0.01,0.08119,0.00012,5.35958]
[1779885329051,35.01,75719.47,0.01,0.08046,0.00012,5.32291]
[1779885329058,35.01,75719.47,0.01,0.08046,0.00012,5.32291]
[1779885329125,35.01,75719.71,0.01,0.08049,0.00012,5.32434]
[1779885329401,35.01,75719.71,0.01,0.08049,0.00012,5.32434]
[1779885331104,35.01,75719.91,0.01,0.08051,0.00012,5.32552]
[1779885331980,35.01,75720.47,0.01,0.08049,0.00012,5.32202]
[1779885333152,35.01,75721.27,0.01,0.08058,0.00012,5.32682]
[1779885333166,35.01,75721.27,0.01,0.08058,0.00012,5.32682]
[1779885333187,35.01,75721.27,0.01,0.08058,0.00012,5.32682]
[1779885335203,35.01,75726.26,0.01,0.08118,0.00012,5.357]
[1779885335207,35.01,75726.26,0.01,0.08118,0.00012,5.357]
[1779885335444,35.01,75726.26,0.01,0.08118,0.00012,5.357]
[1779885337266,35.01,75729.24,0.01,0.08154,0.00012,5.37507]
[1779885337271,35.01,75729.24,0.01,0.08154,0.00012,5.37507]
[1779885337990,35.01,75729.67,0.01,0.08159,0.00012,5.37751]
[1779885341367,35.01,75730.16,0.01,0.08164,0.00012,5.38022]
[1779885341380,35.01,75730.16,0.01,0.08164,0.00012,5.38022]
[1779885341384,35.01,75730.16,0.01,0.08164,0.00012,5.38022]
[1779885341947,35.01,75730.16,0.01,0.08164,0.00012,5.38022]
[1779885342002,35.01,75730.16,0.01,0.08164,0.00012,5.38022]
[1779885342016,35.01,75731.1,0.01,0.08176,0.00012,5.38585]
[1779885342093,35.01,75731.1,0.01,0.08176,0.00012,5.38585]
[1779885342488,35.01,75731.1,0.01,0.08176,0.00012,5.38585]
[1779885342563,35.01,75739.99,0.01,0.08284,0.00012,5.44009]
[1779885343402,35.01,75739.99,0.01,0.08284,0.00012,5.44009]
[1779885348534,35.01,75741.49,0.01,0.08304,0.00012,5.45012]
[1779885351555,35.01,75747.94,0.01,0.08385,0.00012,5.49075]
[1779885352562,35.01,75755.58,0.01,0.08481,0.00012,5.53832]
[1779885356590,35.02,75763.38,0.01,0.08583,0.00013,5.58845]
[1779885361021,35.03,75773.93,0.01,0.08719,0.00013,5.65563]
[1779885361258,35.03,75773.93,0.01,0.08719,0.00013,5.65563]
[1779885361448,35.03,75773.93,0.01,0.08719,0.00013,5.65563]
[1779885361948,35.03,75773.93,0.01,0.08719,0.00013,5.65563]
[1779885361718,35.03,75819.93,0.01,0.0932,0.00013,5.946]
[1779885362477,35.03,75819.93,0.01,0.0932,0.00013,5.946]
[1779885362772,35.03,75819.93,0.01,0.0932,0.00013,5.946]
[1779885363737,35.03,75832.82,0.01,0.09493,0.00014,6.02828]
[1779885364504,35.03,75832.82,0.01,0.09493,0.00014,6.02828]
[1779885364527,35.03,75832.82,0.01,0.09493,0.00014,6.02828]
[1779885364796,35.03,75849.12,0.01,0.09715,0.00014,6.13289]
[1779885365734,35.03,75849.12,0.01,0.09715,0.00014,6.13289]
[1779885365786,35.03,75849.12,0.01,0.09715,0.00014,6.13289]
[1779885366053,35.03,75849.12,0.01,0.09715,0.00014,6.13289]
[1779885366080,35.03,75849.12,0.01,0.09715,0.00014,6.13289]
[1779885365878,35.03,75850.24,0.01,0.0973,0.00014,6.14011]
[1779885366272,35.03,75850.24,0.01,0.0973,0.00014,6.14011]
[1779885366327,35.03,75850.24,0.01,0.0973,0.00014,6.14011]
[1779885366432,35.03,75850.24,0.01,0.0973,0.00014,6.14011]
[1779885366442,35.03,75850.24,0.01,0.0973,0.00014,6.14011]
[1779885366702,35.03,75850.24,0.01,0.0973,0.00014,6.14012]
[1779885367714,35.03,75841.97,0.01,0.09615,0.00014,6.08625]
[1779885368346,35.03,75841.97,0.01,0.09615,0.00014,6.08625]
[1779885368396,35.03,75841.97,0.01,0.09615,0.00014,6.08625]
[1779885368711,35.03,75821.32,0.01,0.09336,0.00013,5.95404]
[1779885369735,35.03,75811.67,0.01,0.09208,0.00013,5.89272]
[1779885371732,35.03,75805.31,0.01,0.09125,0.00013,5.85247]
[1779885376619,35.02,75801.98,0.01,0.0908,0.00013,5.83093]
[1779885376659,35.02,75801.98,0.01,0.0908,0.00013,5.83093]
[1779885376784,35.02,75805.27,0.01,0.09122,0.00013,5.85136]
[1779885377780,35.02,75811.82,0.01,0.09208,0.00013,5.89267]
[1779885378787,35.02,75822.99,0.01,0.09356,0.00013,5.96359]
[1779885382901,35.02,75816.79,0.01,0.09271,0.00013,5.923]
[1779885388860,35.01,75822.44,0.01,0.09342,0.00013,5.9567]
[1779885392887,35.01,75817.05,0.01,0.09258,0.00013,5.91408]
[1779885394830,35.01,75817.05,0.01,0.09258,0.00013,5.91408]
[1779885394916,35.0,75815.26,0.01,0.09232,0.00013,5.90177]
[1779885397565,35.0,75811.13,0.01,0.09176,0.00013,5.87466]
[1779885397923,35.0,75808.04,0.01,0.09134,0.00013,5.85469]
[1779885399936,35.0,75814.27,0.01,0.09215,0.00013,5.89337]
[1779885405091,34.99,75815.37,0.01,0.09227,0.00013,5.89924]
[1779885411014,34.99,75811.04,0.01,0.09166,0.00013,5.87017]
[1779885416058,34.98,75810.33,0.01,0.09152,0.00013,5.86359]
[1779885416348,34.98,75810.33,0.01,0.09152,0.00013,5.86359]
[1779885417224,34.98,75812.11,0.01,0.09175,0.00013,5.87447]
[1779885418123,34.98,75813.01,0.01,0.09186,0.00013,5.87975]
[1779885419278,34.98,75813.01,0.01,0.09185,0.00013,5.87934]
[1779885420088,34.97,75814.47,0.01,0.09204,0.00013,5.88817]
[1779885422098,34.97,75808.07,0.01,0.09118,0.00013,5.8472]
[1779885427133,34.97,75809.7,0.01,0.0914,0.00013,5.8577]
[1779885430885,34.97,75810.68,0.01,0.09153,0.00013,5.86401]
[1779885431372,34.97,75810.98,0.01,0.09157,0.00013,5.86594]
[1779885432107,34.97,75810.98,0.01,0.09157,0.00013,5.86594]
[1779885432177,34.97,75801.35,0.01,0.09031,0.00013,5.80507]
[1779885433614,34.97,75801.35,0.01,0.09031,0.00013,5.80516]
[1779885434086,34.98,75801.61,0.01,0.09035,0.00013,5.80691]
[1779885436665,34.98,75802.12,0.01,0.09042,0.00013,5.81033]
[1779885436670,34.98,75802.12,0.01,0.09042,0.00013,5.81033]
[1779885436684,34.98,75802.12,0.01,0.09042,0.00013,5.81033]
[1779885438705,34.98,75800.92,0.01,0.09027,0.00013,5.80296]
[1779885438714,34.98,75800.92,0.01,0.09027,0.00013,5.80296]
[1779885439594,34.98,75800.3,0.01,0.09019,0.00013,5.79915]
[1779885439725,34.98,75800.3,0.01,0.09019,0.00013,5.79915]
[1779885439743,34.98,75800.3,0.01,0.09019,0.00013,5.79915]
[1779885440103,34.98,75800.3,0.01,0.09019,0.00013,5.79915]
[1779885440173,34.98,75800.18,0.01,0.09017,0.00013,5.79851]
[1779885440762,34.98,75800.18,0.01,0.09017,0.00013,5.79851]
[1779885440764,34.98,75800.18,0.01,0.09017,0.00013,5.79851]
[1779885440793,34.98,75800.18,0.01,0.09017,0.00013,5.79851]
[1779885441126,34.98,75800.18,0.01,0.09017,0.00013,5.79851]
[1779885441133,34.98,75796.3,0.01,0.08967,0.00013,5.77417]
[1779885442797,34.98,75796.3,0.01,0.08967,0.00013,5.77417]
[1779885443085,34.98,75792.2,0.01,0.08915,0.00013,5.74873]
[1779885444847,34.98,75793.27,0.01,0.08929,0.00013,5.75565]
[1779885444853,34.98,75793.27,0.01,0.08929,0.00013,5.75565]
[1779885444858,34.98,75793.27,0.01,0.08929,0.00013,5.75565]
[1779885444871,34.98,75793.27,0.01,0.08929,0.00013,5.75565]
[1779885445107,34.98,75793.27,0.01,0.08929,0.00013,5.75565]
[1779885446892,34.98,75790.9,0.01,0.08899,0.00013,5.74114]
[1779885446986,34.98,75790.9,0.01,0.08899,0.00013,5.74114]
[1779885448945,34.98,75795.31,0.01,0.08957,0.00013,5.76907]
[1779885448972,34.98,75795.31,0.01,0.08957,0.00013,5.76907]
[1779885449014,34.98,75796.59,0.01,0.08974,0.00013,5.77747]
[1779885450153,34.98,75796.59,0.01,0.08974,0.00013,5.77747]
[1779885450998,34.98,75796.59,0.01,0.08974,0.00013,5.77747]
[1779885451093,34.98,75795.86,0.01,0.08956,0.00013,5.76619]
[1779885456119,34.99,75796.48,0.01,0.08965,0.00013,5.77084]
[1779885457140,34.99,75796.52,0.01,0.08966,0.00013,5.77128]
[1779885457151,34.99,75796.52,0.01,0.08966,0.00013,5.77128]
[1779885462167,34.99,75800.1,0.01,0.09015,0.00013,5.79472]
[1779885463283,34.99,75799.29,0.01,0.09005,0.00013,5.78993]
[1779885463291,34.99,75799.29,0.01,0.09005,0.00013,5.78993]
[1779885465342,34.99,75802.49,0.01,0.09047,0.00013,5.81044]
[1779885465349,34.99,75802.49,0.01,0.09047,0.00013,5.81044]
[1779885465357,34.99,75802.49,0.01,0.09047,0.00013,5.81044]
[1779885467386,34.99,75803.63,0.01,0.09063,0.00013,5.81793]
[1779885467395,34.99,75803.63,0.01,0.09063,0.00013,5.81793]
[1779885471133,34.99,75811.76,0.01,0.09171,0.00013,5.86986]
[1779885471361,34.99,75811.76,0.01,0.09171,0.00013,5.86986]
[1779885472189,34.99,75812.24,0.01,0.09177,0.00013,5.87298]
[1779885475383,35.0,75811.72,0.01,0.09171,0.00013,5.86985]
[1779885475397,35.0,75811.72,0.01,0.09171,0.00013,5.86985]
[1779885475424,35.0,75811.72,0.01,0.09171,0.00013,5.86985]
[1779885475482,35.0,75801.52,0.01,0.09037,0.00013,5.80537]
[1779885478199,35.0,75801.52,0.01,0.09037,0.00013,5.80537]
[1779885478496,35.0,75798.58,0.01,0.08999,0.00013,5.7871]
[1779885483535,35.0,75804.72,0.01,0.09081,0.00013,5.82673]
[1779885488570,35.0,75808.96,0.01,0.09138,0.00013,5.85399]
[1779885493605,35.0,75805.86,0.01,0.09098,0.00013,5.8349]
[1779885498639,35.0,75803.89,0.01,0.09073,0.00013,5.82303]
[1779885503675,35.01,75804.34,0.01,0.09081,0.00013,5.82645]
[1779885508711,35.01,75802.92,0.01,0.09063,0.00013,5.81802]
[1779885513746,35.01,75803.34,0.01,0.0906,0.00013,5.81425]
[1779885518780,35.01,75803.68,0.01,0.09066,0.00013,5.817]
[1779885522808,35.01,75812.88,0.01,0.09188,0.00013,5.87555]
[1779885527844,35.01,75823.14,0.01,0.09324,0.00013,5.94072]
[1779885532879,35.01,75829.07,0.01,0.09403,0.00013,5.978]
[1779885537913,35.01,75831.99,0.01,0.0944,0.00013,5.99598]
[1779885542950,35.01,75834.86,0.01,0.09478,0.00014,6.0136]
[1779885546104,35.01,75849.64,0.01,0.09678,0.00014,6.10806]
[1779885550005,35.0,75857.68,0.01,0.09786,0.00014,6.15884]
[1779885554026,35.0,75863.88,0.01,0.09869,0.00014,6.19736]
[1779885558055,34.99,75855.5,0.01,0.09749,0.00014,6.1414]
[1779885563090,34.98,75857.18,0.01,0.09768,0.00014,6.15044]
[1779885568126,34.98,75856.52,0.01,0.09755,0.00014,6.14442]
[1779885573163,34.98,75860.13,0.01,0.09794,0.00014,6.16002]
[1779885578198,34.97,75857.47,0.01,0.09754,0.00014,6.14106]
[1779885580043,34.97,75857.42,0.01,0.09752,0.00014,6.14039]
[1779885580212,34.97,75859.62,0.01,0.09782,0.00014,6.15428]
[1779885581220,34.97,75865.82,0.01,0.09868,0.00014,6.19449]
[1779885586256,34.96,75870.11,0.01,0.09924,0.00014,6.22047]
[1779885589682,34.96,75868.84,0.01,0.09903,0.00014,6.21078]
[1779885590284,34.96,75864.6,0.01,0.09843,0.00014,6.18278]
[1779885592298,34.95,75858.14,0.01,0.09751,0.00014,6.14011]
[1779885597321,34.95,75857.17,0.01,0.09735,0.00014,6.13242]
[1779885597337,34.95,75850.88,0.01,0.09648,0.00014,6.09145]
[1779885599350,34.94,75842.59,0.01,0.09533,0.00014,6.03756]
[1779885603248,34.94,75834.42,0.01,0.09421,0.00013,5.98433]
[1779885607246,34.94,75840.77,0.01,0.09505,0.00014,6.02453]
[1779885611294,34.94,75848.38,0.01,0.09607,0.00014,6.07258]
[1779885616299,34.93,75849.62,0.01,0.09622,0.00014,6.07948]
[1779885619410,34.93,75843.29,0.01,0.09533,0.00014,6.03774]
[1779885621353,34.93,75836.95,0.01,0.09446,0.00014,5.99665]
[1779885626373,34.93,75833.79,0.01,0.09403,0.00013,5.97581]
[1779885631385,34.93,75833.55,0.01,0.09398,0.00013,5.97367]
[1779885636391,34.92,75834.36,0.01,0.09398,0.00013,5.9712]
[1779885641414,34.92,75835.03,0.01,0.09406,0.00013,5.97485]
[1779885646431,34.92,75835.43,0.01,0.0941,0.00013,5.97691]
[1779885651431,34.92,75836.32,0.01,0.09421,0.00014,5.98212]
[1779885656450,34.92,75832.66,0.01,0.09371,0.00013,5.9582]
[1779885661469,34.92,75833.47,0.01,0.09381,0.00013,5.96313]
[1779885666484,34.91,75837.37,0.01,0.09433,0.00014,5.98774]
[1779885671490,34.91,75836.81,0.01,0.09424,0.00014,5.98365]
[1779885676346,34.91,75847.42,0.01,0.09567,0.00014,6.05134]
[1779885681359,34.91,75844.73,0.01,0.09529,0.00014,6.03329]
[1779885683456,34.91,75837.57,0.01,0.09431,0.00014,5.98676]
[1779885688470,34.9,75836.62,0.01,0.09417,0.00014,5.98013]
[1779885693487,34.9,75837.82,0.01,0.09422,0.00014,5.98022]
[1779885698491,34.9,75837.25,0.01,0.09414,0.00014,5.97608]
[1779885703500,34.9,75836.84,0.01,0.09407,0.00014,5.97298]
[1779885705465,34.9,75829.75,0.01,0.09311,0.00013,5.92745]
[1779885706399,34.9,75823.27,0.01,0.09224,0.00013,5.88606]
[1779885711421,34.9,75820.45,0.01,0.09187,0.00013,5.8683]
[1779885716450,34.9,75824.66,0.01,0.09244,0.00013,5.89551]
[1779885721459,34.9,75827.99,0.01,0.09289,0.00013,5.91696]
[1779885726483,34.9,75823.33,0.01,0.09227,0.00013,5.88737]
[1779885731492,34.9,75817.97,0.01,0.09157,0.00013,5.85373]
[1779885736510,34.91,75814.39,0.01,0.09111,0.00013,5.83174]
[1779885741533,34.91,75813.45,0.01,0.091,0.00013,5.82649]
[1779885746535,34.91,75812.57,0.01,0.0909,0.00013,5.82163]
[1779885751539,34.91,75810.14,0.01,0.09051,0.00013,5.80016]
[1779885756514,34.92,75825.17,0.01,0.09251,0.00013,5.89617]
[1779885761527,34.92,75829.82,0.01,0.09313,0.00013,5.92597]
[1779885766584,34.92,75831.03,0.01,0.0933,0.00013,5.93375]
[1779885771584,34.92,75826.44,0.01,0.09268,0.00013,5.90421]
[1779885776598,34.92,75826.4,0.01,0.09268,0.00013,5.9043]
[1779885781603,34.92,75826.85,0.01,0.09275,0.00013,5.90747]
[1779885786617,34.92,75827.03,0.01,0.09278,0.00013,5.90888]
[1779885791643,34.92,75829.24,0.01,0.09308,0.00013,5.92328]
[1779885796658,34.92,75827.68,0.01,0.09288,0.00013,5.91358]
[1779885801664,34.92,75822.66,0.01,0.09221,0.00013,5.88193]
[1779885803606,34.92,75812.91,0.01,0.09093,0.00013,5.82038]
[1779885808625,34.93,75810.88,0.01,0.09068,0.00013,5.8083]
[1779885813626,34.93,75811.12,0.01,0.09063,0.00013,5.80364]
[1779885815769,34.93,75810.33,0.01,0.09053,0.00013,5.79899]
[1779885816475,34.93,75808.81,0.01,0.09034,0.00013,5.78956]
[1779885818487,34.93,75802.28,0.01,0.08949,0.00013,5.74874]
[1779885819269,34.93,75802.28,0.01,0.08949,0.00013,5.74874]
[1779885819855,34.93,75799.73,0.01,0.08917,0.00013,5.73291]
[1779885820537,34.93,75799.97,0.01,0.0892,0.00013,5.73466]
[1779885825540,34.94,75805.33,0.01,0.08992,0.00013,5.76955]
[1779885830548,34.94,75808.66,0.01,0.09038,0.00013,5.7913]
[1779885835572,34.94,75803.36,0.01,0.0897,0.00013,5.75867]
[1779885840601,34.94,75806.28,0.01,0.0901,0.00013,5.77808]
[1779885845619,34.95,75810.86,0.01,0.09072,0.00013,5.8079]
[1779885848642,34.95,75822.31,0.01,0.09224,0.00013,5.88085]
[1779885853659,34.95,75825.39,0.01,0.09266,0.00013,5.90059]
[1779885858675,34.95,75821.89,0.01,0.09219,0.00013,5.87843]
[1779885863687,34.95,75825.2,0.01,0.09264,0.00013,5.89976]
[1779885868710,34.95,75825.82,0.01,0.09273,0.00013,5.90391]
[1779885873727,34.95,75824.82,0.01,0.0925,0.00013,5.89069]
[1779885878741,34.95,75826.38,0.01,0.09272,0.00013,5.90094]
[1779885883753,34.95,75827.58,0.01,0.09288,0.00013,5.90887]
[1779885888758,34.96,75828.09,0.01,0.09296,0.00013,5.9124]
[1779885893762,34.96,75830.49,0.01,0.09329,0.00013,5.92796]
[1779885898788,34.96,75831.36,0.01,0.09341,0.00013,5.93368]
[1779885903788,34.96,75831.14,0.01,0.09338,0.00013,5.93242]
[1779885908809,34.96,75829.57,0.01,0.09317,0.00013,5.92259]
[1779885913829,34.96,75829.94,0.01,0.09323,0.00013,5.92527]
[1779885918684,34.96,75818.31,0.01,0.09168,0.00013,5.8516]
[1779885923675,34.96,75811.59,0.01,0.09081,0.00013,5.80984]
[1779885928488,34.97,75805.8,0.01,0.09007,0.00013,5.77412]
[1779885928494,34.97,75805.8,0.01,0.09007,0.00013,5.77412]
[1779885928703,34.97,75800.01,0.01,0.08932,0.00013,5.7379]
[1779885930636,34.97,75792.19,0.01,0.08832,0.00013,5.68944]
[1779885935673,34.97,75789.39,0.01,0.0879,0.00013,5.66634]
[1779885940695,34.98,75789.49,0.01,0.08795,0.00013,5.66888]
[1779885945719,34.99,75788.72,0.01,0.08789,0.00013,5.66592]
[1779885950740,34.99,75787.18,0.01,0.0877,0.00013,5.65676]
[1779885955786,34.99,75785.23,0.01,0.08745,0.00013,5.64431]
[1779885959200,34.99,75785.64,0.01,0.0875,0.00013,5.64673]
[1779885959249,34.99,75785.17,0.01,0.08743,0.00013,5.64375]
[1779885961339,34.99,75785.17,0.01,0.08743,0.00013,5.6437]
[1779885961396,34.99,75785.36,0.01,0.08746,0.00013,5.64484]
[1779885962942,34.98,75777.43,0.01,0.08644,0.00013,5.59537]
[1779885967978,34.99,75775.39,0.01,0.08619,0.00013,5.58294]
[1779885973019,34.99,75770.09,0.01,0.08553,0.00013,5.55047]
[1779885978060,34.99,75761.75,0.01,0.08449,0.00012,5.49917]
[1779885983095,34.98,75759.68,0.01,0.08421,0.00012,5.48556]
[1779885985576,34.98,75756.58,0.01,0.08383,0.00012,5.46631]
[1779885985586,34.98,75756.58,0.01,0.08383,0.00012,5.46631]
[1779885985591,34.98,75751.05,0.01,0.08314,0.00012,5.43222]
[1779885990011,34.98,75753.42,0.01,0.08342,0.00012,5.44632]
[1779885990113,34.98,75753.42,0.01,0.08342,0.00012,5.4462]
[1779885991198,34.98,75753.42,0.01,0.08342,0.00012,5.4462]
[1779885993659,34.98,75749.95,0.01,0.08289,0.00012,5.41778]
[1779885993689,34.98,75749.95,0.01,0.08289,0.00012,5.41778]
[1779885999208,34.98,75746.99,0.01,0.08252,0.00012,5.39909]
[1779886003237,34.98,75740.35,0.01,0.0817,0.00012,5.35839]
[1779886006007,34.98,75739.77,0.01,0.08163,0.00012,5.35485]
[1779886006336,34.98,75736.7,0.01,0.08126,0.00012,5.33617]
[1779886012302,34.98,75732.54,0.01,0.08076,0.00012,5.31103]
[1779886017352,34.98,75724.91,0.01,0.07985,0.00012,5.26514]
[1779886022092,34.98,75724.45,0.01,0.0798,0.00012,5.26271]
[1779886022625,34.98,75724.45,0.01,0.0798,0.00012,5.26271]
[1779886030788,34.98,75719.75,0.01,0.07925,0.00012,5.23511]
[1779886035152,34.99,75717.44,0.01,0.07899,0.00012,5.22186]
[1779886035164,34.99,75717.44,0.01,0.07899,0.00012,5.22186]
[1779886035489,34.99,75715.4,0.01,0.07875,0.00012,5.20975]
[1779886039594,34.99,75706.39,0.01,0.07771,0.00012,5.15651]
[1779886040587,34.99,75706.39,0.01,0.07771,0.00012,5.15651]
[1779886040801,34.99,75703.79,0.01,0.07741,0.00012,5.14124]
[1779886045828,34.99,75699.3,0.01,0.0769,0.00012,5.11559]
[1779886050348,35.0,75695.93,0.01,0.07655,0.00012,5.09724]
[1779886050597,35.0,75696.14,0.01,0.07658,0.00012,5.09885]
[1779886051603,35.0,75687.46,0.01,0.07549,0.00011,5.04108]
[1779886055632,35.01,75697.54,0.01,0.07669,0.00012,5.10262]
[1779886060666,35.01,75698.22,0.01,0.07681,0.00012,5.10849]
[1779886065701,35.02,75694.02,0.01,0.07636,0.00012,5.08561]
[1779886070736,35.03,75690.27,0.01,0.07597,0.00012,5.06551]
[1779886075771,35.03,75693.74,0.01,0.07642,0.00012,5.08836]
[1779886080810,35.04,75691.81,0.01,0.07624,0.00012,5.079]
[1779886084835,35.05,75682.19,0.01,0.07517,0.00011,5.02398]
[1779886087859,35.05,75673.9,0.01,0.07425,0.00011,4.97681]
[1779886089870,35.06,75665.13,0.01,0.07329,0.00011,4.92669]
[1779886092897,35.06,75657.53,0.01,0.07249,0.00011,4.88511]
[1779886097928,35.08,75657.79,0.01,0.07258,0.00011,4.88999]
[1779886102963,35.09,75649.39,0.01,0.07172,0.00011,4.84485]
[1779886105285,35.09,75645.68,0.01,0.07133,0.00011,4.82422]
[1779886105345,35.09,75645.68,0.01,0.07133,0.00011,4.82422]
[1779886105529,35.09,75645.68,0.01,0.07133,0.00011,4.82422]
[1779886105588,35.09,75638.56,0.01,0.07057,0.00011,4.78411]
[1779886106970,35.09,75638.56,0.01,0.07056,0.00011,4.78403]
[1779886106986,35.09,75638.56,0.01,0.07056,0.00011,4.78403]
[1779886107004,35.09,75638.56,0.01,0.07056,0.00011,4.78403]
[1779886107032,35.09,75638.56,0.01,0.07056,0.00011,4.78403]
[1779886107683,35.09,75638.56,0.01,0.07056,0.00011,4.78403]
[1779886107748,35.09,75638.56,0.01,0.07056,0.00011,4.78403]
[1779886107798,35.09,75638.56,0.01,0.07056,0.00011,4.78403]
[1779886107825,35.09,75638.56,0.01,0.07056,0.00011,4.78403]
[1779886107876,35.09,75635.72,0.01,0.07026,0.00011,4.76821]
[1779886110016,35.1,75627.93,0.01,0.06945,0.00011,4.72519]
[1779886110999,35.1,75627.93,0.01,0.06945,0.00011,4.72519]
[1779886111023,35.1,75627.93,0.01,0.06945,0.00011,4.72519]
[1779886111517,35.1,75627.93,0.01,0.06945,0.00011,4.72519]
[1779886111533,35.1,75628.3,0.01,0.06941,0.00011,4.7212]
[1779886112581,35.1,75628.3,0.01,0.06941,0.00011,4.7212]
[1779886112599,35.1,75628.3,0.01,0.06941,0.00011,4.7212]
[1779886112801,35.1,75628.3,0.01,0.06941,0.00011,4.7212]
[1779886112816,35.1,75627.3,0.01,0.06932,0.00011,4.71601]
[1779886113130,35.1,75627.3,0.01,0.06932,0.00011,4.71601]
[1779886114786,35.1,75630.63,0.01,0.06968,0.00011,4.73547]
[1779886115038,35.1,75631.15,0.01,0.06975,0.00011,4.73891]
[1779886115067,35.1,75631.15,0.01,0.06975,0.00011,4.73891]
[1779886115094,35.1,75631.15,0.01,0.06975,0.00011,4.73891]
[1779886115189,35.1,75631.15,0.01,0.06975,0.00011,4.73891]
[1779886115195,35.11,75631.55,0.01,0.0698,0.00011,4.74167]
[1779886117083,35.11,75631.55,0.01,0.06981,0.00011,4.74213]
[1779886117115,35.11,75630.75,0.01,0.06973,0.00011,4.73804]
[1779886118179,35.11,75630.75,0.01,0.06973,0.00011,4.73804]
[1779886119112,35.11,75630.69,0.01,0.06973,0.00011,4.73817]
[1779886119141,35.11,75630.69,0.01,0.06973,0.00011,4.73817]
[1779886119172,35.11,75630.69,0.01,0.06973,0.00011,4.73817]
[1779886120953,35.12,75621.75,0.01,0.06881,0.00011,4.68893]
[1779886121187,35.12,75621.75,0.01,0.06881,0.00011,4.68893]
[1779886121215,35.12,75621.75,0.01,0.06881,0.00011,4.68893]
[1779886123230,35.12,75621.34,0.01,0.06877,0.00011,4.68715]
[1779886123262,35.12,75621.34,0.01,0.06877,0.00011,4.68715]
[1779886124039,35.12,75623.55,0.01,0.06902,0.00011,4.70022]
[1779886124066,35.12,75623.55,0.01,0.06902,0.00011,4.70022]
[1779886124527,35.12,75623.55,0.01,0.06902,0.00011,4.70022]
[1779886124911,35.12,75625.04,0.01,0.06919,0.00011,4.7092]
[1779886125834,35.12,75638.34,0.01,0.07063,0.00011,4.78555]
[1779886126870,35.13,75645.92,0.01,0.07147,0.00011,4.8295]
[1779886131887,35.12,75651.69,0.01,0.07209,0.00011,4.86211]
[1779886131920,35.13,75664.58,0.01,0.07354,0.00011,4.93759]
[1779886133596,35.13,75671.03,0.01,0.07429,0.00011,4.97649]
[1779886133607,35.13,75671.03,0.01,0.07429,0.00011,4.97649]
[1779886133633,35.13,75671.03,0.01,0.07429,0.00011,4.97649]
[1779886133663,35.13,75671.03,0.01,0.07429,0.00011,4.97649]
[1779886133759,35.13,75671.03,0.01,0.07429,0.00011,4.97649]
[1779886134184,35.13,75671.03,0.01,0.0743,0.00011,4.97701]
[1779886136518,35.13,75670.02,0.01,0.0742,0.00011,4.97163]
[1779886136562,35.13,75672.28,0.01,0.07446,0.00011,4.98536]
[1779886137210,35.13,75672.28,0.01,0.07446,0.00011,4.98536]
[1779886137477,35.14,75684.79,0.01,0.0759,0.00011,5.0593]
[1779886139237,35.14,75693.57,0.01,0.07693,0.00012,5.11204]
[1779886141571,35.14,75694.06,0.01,0.07699,0.00012,5.11524]
[1779886141765,35.14,75702.85,0.01,0.07802,0.00012,5.16776]
[1779886143280,35.14,75710.89,0.01,0.07898,0.00012,5.21628]
[1779886144121,35.14,75710.89,0.01,0.07898,0.00012,5.21628]
[1779886145149,35.14,75712.75,0.01,0.0792,0.00012,5.22756]
[1779886145833,35.14,75712.75,0.01,0.0792,0.00012,5.22756]
[1779886145873,35.14,75714.11,0.01,0.07937,0.00012,5.23584]
[1779886147845,35.14,75717.49,0.01,0.07977,0.00012,5.25626]
[1779886147854,35.14,75717.49,0.01,0.07977,0.00012,5.25626]
[1779886151930,35.15,75719.25,0.01,0.07999,0.00012,5.26724]
[1779886152131,35.15,75719.47,0.01,0.08002,0.00012,5.26856]
[1779886152344,35.15,75719.47,0.01,0.08002,0.00012,5.26863]
[1779886157380,35.15,75717.08,0.01,0.07974,0.00012,5.25456]
[1779886162413,35.15,75718.61,0.01,0.07993,0.00012,5.26413]
[1779886166042,35.15,75721.02,0.01,0.08022,0.00012,5.27876]
[1779886166277,35.15,75721.02,0.01,0.08022,0.00012,5.27876]
[1779886166921,35.15,75724.79,0.01,0.08067,0.00012,5.30151]
[1779886170348,35.15,75725.67,0.01,0.08078,0.00012,5.30683]
[1779886170688,35.15,75725.85,0.01,0.0808,0.00012,5.30789]
[1779886171736,35.15,75720.19,0.01,0.08003,0.00012,5.26691]
[1779886177519,35.15,75716.17,0.01,0.07955,0.00012,5.24311]
[1779886182554,35.15,75715.4,0.01,0.07947,0.00012,5.23886]
[1779886187590,35.15,75713.6,0.01,0.07927,0.00012,5.2285]
[1779886192635,35.15,75707.57,0.01,0.07856,0.00012,5.193]
[1779886197669,35.16,75707.98,0.01,0.07863,0.00012,5.19623]
[1779886202705,35.16,75712.45,0.01,0.07917,0.00012,5.22374]
[1779886207781,35.16,75720.5,0.01,0.08014,0.00012,5.27265]
[1779886209753,35.16,75714.03,0.01,0.07937,0.00012,5.23395]
[1779886211767,35.16,75705.95,0.01,0.07843,0.00012,5.18597]
[1779886215795,35.17,75713.94,0.01,0.07939,0.00012,5.23452]
[1779886220837,35.17,75713.77,0.01,0.07938,0.00012,5.23425]
[1779886225866,35.17,75713.17,0.01,0.07933,0.00012,5.23158]
[1779886230901,35.17,75715.34,0.01,0.0796,0.00012,5.24552]
[1779886231975,35.18,75723.27,0.01,0.08046,0.00012,5.28648]
[1779886233948,35.18,75730.48,0.01,0.08134,0.00012,5.33026]
[1779886237950,35.18,75724.01,0.01,0.08056,0.00012,5.29147]
[1779886242987,35.18,75722.87,0.01,0.08044,0.00012,5.2852]
[1779886248024,35.18,75719.95,0.01,0.0801,0.00012,5.26826]
[1779886253056,35.18,75720.26,0.01,0.08015,0.00012,5.27084]
[1779886258091,35.19,75721.45,0.01,0.08031,0.00012,5.27869]
[1779886263126,35.19,75724.12,0.01,0.08064,0.00012,5.29548]
[1779886268161,35.19,75729.73,0.01,0.08133,0.00012,5.32978]
[1779886273194,35.19,75733.41,0.01,0.08178,0.00012,5.35235]
[1779886278231,35.19,75738.28,0.01,0.08237,0.00012,5.38181]
[1779886283265,35.19,75733.8,0.01,0.08183,0.00012,5.35463]
[1779886288302,35.19,75733.7,0.01,0.08181,0.00012,5.35394]
[1779886290318,35.19,75726.99,0.01,0.081,0.00012,5.31343]
[1779886292380,35.19,75721.11,0.01,0.08021,0.00012,5.27125]
[1779886296532,35.19,75710.5,0.01,0.07895,0.00012,5.20814]
[1779886302399,35.2,75711.0,0.01,0.07904,0.00012,5.2123]
[1779886307436,35.2,75705.45,0.01,0.0784,0.00012,5.1803]
[1779886312461,35.2,75707.64,0.01,0.07868,0.00012,5.19436]
[1779886315735,35.21,75701.08,0.01,0.07793,0.00012,5.15611]
[1779886320526,35.21,75692.24,0.01,0.07694,0.00012,5.10576]
[1779886325564,35.22,75694.63,0.01,0.07726,0.00012,5.12192]
[1779886329589,35.23,75686.67,0.01,0.07637,0.00012,5.07651]
[1779886332112,35.23,75680.5,0.01,0.07567,0.00011,5.04068]
[1779886332200,35.23,75677.44,0.01,0.07533,0.00011,5.02324]
[1779886333055,35.23,75678.29,0.01,0.07544,0.00011,5.02876]
[1779886334238,35.23,75678.29,0.01,0.07545,0.00011,5.0293]
[1779886334258,35.23,75678.29,0.01,0.07545,0.00011,5.0293]
[1779886334625,35.23,75678.29,0.01,0.07546,0.00011,5.02982]
[1779886336319,35.24,75677.52,0.01,0.07538,0.00011,5.02584]
[1779886337107,35.24,75676.79,0.01,0.07531,0.00011,5.02209]
[1779886337277,35.24,75676.79,0.01,0.07531,0.00011,5.02209]
[1779886337292,35.24,75676.79,0.01,0.07531,0.00011,5.02209]
[1779886337317,35.24,75676.79,0.01,0.07531,0.00011,5.02209]
[1779886337357,35.24,75676.79,0.01,0.07531,0.00011,5.02209]
[1779886337374,35.24,75676.79,0.01,0.07531,0.00011,5.02209]
[1779886337727,35.24,75676.79,0.01,0.07531,0.00011,5.02209]
[1779886337794,35.24,75676.79,0.01,0.07531,0.00011,5.02209]
[1779886337895,35.24,75670.13,0.01,0.07456,0.00011,4.98368]
[1779886338384,35.24,75670.13,0.01,0.07456,0.00011,4.98368]
[1779886339035,35.24,75668.98,0.01,0.07444,0.00011,4.97751]
[1779886340430,35.24,75669.36,0.01,0.0745,0.00011,4.98031]
[1779886340476,35.24,75669.36,0.01,0.0745,0.00011,4.98031]
[1779886340667,35.24,75669.36,0.01,0.07451,0.00011,4.98091]
[1779886342477,35.25,75668.63,0.01,0.07444,0.00011,4.97724]
[1779886343065,35.25,75669.52,0.01,0.07455,0.00011,4.98302]
[1779886346568,35.25,75671.04,0.01,0.07476,0.00011,4.99363]
[1779886346580,35.25,75671.04,0.01,0.07476,0.00011,4.99363]
[1779886351586,35.26,75666.32,0.01,0.07419,0.00011,4.96215]
[1779886352716,35.27,75666.57,0.01,0.07423,0.00011,4.96418]
[1779886352721,35.27,75666.57,0.01,0.07423,0.00011,4.96418]
[1779886352725,35.27,75666.57,0.01,0.07423,0.00011,4.96418]
[1779886356812,35.27,75669.63,0.01,0.07462,0.00011,4.9843]
[1779886356814,35.27,75669.63,0.01,0.07462,0.00011,4.9843]
[1779886356824,35.27,75669.63,0.01,0.07462,0.00011,4.9843]
[1779886356882,35.28,75670.25,0.01,0.0747,0.00011,4.98847]
[1779886358726,35.28,75670.25,0.01,0.07471,0.00011,4.98903]
[1779886359121,35.28,75668.35,0.01,0.0745,0.00011,4.9785]
[1779886361021,35.28,75667.28,0.01,0.07439,0.00011,4.97283]
[1779886361027,35.28,75667.28,0.01,0.07439,0.00011,4.97283]
[1779886361067,35.28,75666.56,0.01,0.07432,0.00011,4.9692]
[1779886362967,35.28,75666.56,0.01,0.07434,0.00011,4.96977]
[1779886363109,35.29,75668.89,0.01,0.07461,0.00011,4.98392]
[1779886365021,35.29,75668.93,0.01,0.07463,0.00011,4.98472]
[1779886365025,35.29,75668.93,0.01,0.07463,0.00011,4.98472]
[1779886365030,35.29,75668.93,0.01,0.07463,0.00011,4.98472]
[1779886369119,35.3,75674.18,0.01,0.07526,0.00011,5.01754]
[1779886369123,35.3,75674.18,0.01,0.07526,0.00011,5.01754]
[1779886369131,35.3,75674.18,0.01,0.07526,0.00011,5.01754]
[1779886371160,35.3,75673.16,0.01,0.07517,0.00011,5.01258]
[1779886371182,35.3,75673.16,0.01,0.07517,0.00011,5.01258]
[1779886371883,35.3,75672.63,0.01,0.07513,0.00011,5.01046]
[1779886377926,35.31,75677.0,0.01,0.07568,0.00011,5.03876]
[1779886382960,35.32,75675.46,0.01,0.07554,0.00011,5.0319]
[1779886383489,35.32,75675.46,0.01,0.07554,0.00011,5.0319]
[1779886384140,35.32,75679.33,0.01,0.076,0.00011,5.05502]
[1779886385502,35.32,75681.15,0.01,0.07621,0.00011,5.06614]
[1779886385512,35.32,75681.15,0.01,0.07621,0.00011,5.06614]
[1779886387561,35.32,75680.98,0.01,0.07621,0.00011,5.06594]
[1779886387996,35.33,75683.24,0.01,0.07648,0.00012,5.07961]
[1779886396052,35.34,75684.78,0.01,0.07671,0.00012,5.09142]
[1779886402093,35.34,75678.94,0.01,0.07608,0.00011,5.05916]
[1779886407129,35.35,75679.32,0.01,0.07615,0.00011,5.06306]
[1779886412164,35.35,75682.07,0.01,0.07641,0.00011,5.07403]
[1779886417199,35.36,75690.02,0.01,0.07736,0.00012,5.12221]
[1779886422235,35.36,75695.04,0.01,0.07797,0.00012,5.15311]
[1779886427269,35.37,75687.15,0.01,0.07707,0.00012,5.10771]
[1779886432304,35.37,75691.58,0.01,0.07762,0.00012,5.1353]
[1779886437339,35.38,75694.15,0.01,0.07794,0.00012,5.15179]
[1779886443196,35.38,75694.22,0.01,0.07796,0.00012,5.15294]
[1779886452448,35.39,75699.4,0.01,0.07862,0.00012,5.18627]
[1779886457486,35.39,75699.59,0.01,0.07867,0.00012,5.18861]
[1779886462518,35.39,75700.98,0.01,0.07885,0.00012,5.19786]
[1779886468559,35.4,75696.59,0.01,0.07836,0.00012,5.17313]
[1779886473606,35.4,75698.11,0.01,0.07847,0.00012,5.17642]
[1779886478638,35.41,75701.5,0.01,0.07889,0.00012,5.1977]
[1779886484680,35.41,75703.23,0.01,0.07912,0.00012,5.20931]
[1779886489714,35.41,75704.44,0.01,0.07929,0.00012,5.21763]
[1779886494749,35.42,75705.55,0.01,0.07944,0.00012,5.22537]
[1779886500311,35.42,75706.47,0.01,0.07957,0.00012,5.23174]
[1779886502806,35.42,75697.56,0.01,0.07854,0.00012,5.17968]
[1779886505826,35.43,75684.77,0.01,0.07707,0.00012,5.10518]
[1779886510861,35.43,75681.2,0.01,0.0767,0.00012,5.08628]
[1779886515897,35.44,75685.79,0.01,0.07727,0.00012,5.1152]
[1779886520931,35.45,75683.59,0.01,0.07705,0.00012,5.10409]
[1779886522945,35.45,75676.55,0.01,0.07626,0.00011,5.06356]
[1779886527981,35.46,75674.74,0.01,0.07609,0.00011,5.05512]
[1779886533016,35.46,75674.32,0.01,0.07599,0.00011,5.04802]
[1779886538051,35.47,75673.39,0.01,0.07593,0.00011,5.04475]
[1779886543086,35.48,75673.14,0.01,0.07594,0.00011,5.04541]
[1779886544311,35.48,75673.14,0.01,0.07594,0.00011,5.04541]
[1779886545444,35.48,75671.25,0.01,0.07575,0.00011,5.03523]
[1779886546252,35.48,75664.97,0.01,0.07504,0.00011,4.99911]
[1779886546765,35.48,75664.97,0.01,0.07504,0.00011,4.99911]
[1779886547115,35.49,75665.08,0.01,0.07506,0.00011,5.0002]
[1779886547435,35.49,75665.08,0.01,0.07506,0.00011,5.0002]
[1779886548291,35.49,75655.54,0.01,0.074,0.00011,4.94541]
[1779886549356,35.49,75655.54,0.01,0.074,0.00011,4.94541]
[1779886549380,35.49,75652.6,0.01,0.07368,0.00011,4.92896]
[1779886549531,35.49,75652.6,0.01,0.07368,0.00011,4.92896]
[1779886550235,35.49,75645.25,0.01,0.07288,0.00011,4.88723]
[1779886552336,35.49,75635.13,0.01,0.07177,0.00011,4.82974]
[1779886557853,35.5,75635.65,0.01,0.07186,0.00011,4.83426]
[1779886563227,35.5,75644.45,0.01,0.07286,0.00011,4.88625]
[1779886568261,35.51,75643.09,0.01,0.07273,0.00011,4.87949]
[1779886573297,35.51,75644.44,0.01,0.0729,0.00011,4.8883]
[1779886578337,35.51,75647.97,0.01,0.0733,0.00011,4.90926]
[1779886581364,35.51,75638.94,0.01,0.07232,0.00011,4.85813]
[1779886582395,35.52,75629.75,0.01,0.07132,0.00011,4.80596]
[1779886584459,35.52,75629.85,0.01,0.07134,0.00011,4.80713]
[1779886585389,35.52,75630.51,0.01,0.07142,0.00011,4.8112]
[1779886588553,35.52,75630.59,0.01,0.07145,0.00011,4.81257]
[1779886589419,35.52,75630.56,0.01,0.07145,0.00011,4.8127]
[1779886592401,35.52,75630.59,0.01,0.07146,0.00011,4.81317]
[1779886592410,35.52,75630.59,0.01,0.07146,0.00011,4.81317]
[1779886592491,35.52,75630.59,0.01,0.07146,0.00011,4.81317]
[1779886592530,35.52,75630.59,0.01,0.07146,0.00011,4.81317]
[1779886593219,35.53,75625.21,0.01,0.0708,0.00011,4.77687]
[1779886595067,35.53,75608.5,0.01,0.06901,0.00011,4.68246]
[1779886600508,35.53,75610.06,0.01,0.06918,0.00011,4.69123]
[1779886605533,35.53,75611.58,0.01,0.06938,0.00011,4.70174]
[1779886610571,35.54,75613.69,0.01,0.06965,0.00011,4.71602]
[1779886615607,35.55,75614.52,0.01,0.06978,0.00011,4.72318]
[1779886619791,35.55,75614.48,0.01,0.06981,0.00011,4.7244]
[1779886620403,35.56,75616.47,0.01,0.07004,0.00011,4.73657]
[1779886621151,35.56,75616.47,0.01,0.07004,0.00011,4.73657]
[1779886621349,35.56,75616.47,0.01,0.07004,0.00011,4.73657]
[1779886621361,35.56,75616.47,0.01,0.07004,0.00011,4.73657]
[1779886621370,35.56,75616.47,0.01,0.07004,0.00011,4.73657]
[1779886621397,35.56,75616.47,0.01,0.07004,0.00011,4.73657]
[1779886623388,35.56,75622.03,0.01,0.07065,0.00011,4.76887]
[1779886623427,35.56,75622.03,0.01,0.07065,0.00011,4.76887]
[1779886623436,35.56,75622.03,0.01,0.07065,0.00011,4.76887]
[1779886623460,35.56,75622.03,0.01,0.07065,0.00011,4.76887]
[1779886625435,35.56,75621.79,0.01,0.07063,0.00011,4.76793]
[1779886625467,35.56,75621.51,0.01,0.07061,0.00011,4.76676]
[1779886625473,35.56,75621.51,0.01,0.07061,0.00011,4.76676]
[1779886625499,35.56,75621.51,0.01,0.07061,0.00011,4.76676]
[1779886627481,35.57,75618.09,0.01,0.07027,0.00011,4.74871]
[1779886627507,35.57,75618.09,0.01,0.07027,0.00011,4.74871]
[1779886627519,35.57,75618.09,0.01,0.07027,0.00011,4.74871]
[1779886627535,35.57,75618.09,0.01,0.07027,0.00011,4.74871]
[1779886629545,35.57,75613.15,0.01,0.06976,0.00011,4.72174]
[1779886630368,35.57,75614.79,0.01,0.06994,0.00011,4.73142]
[1779886631571,35.57,75614.9,0.01,0.06996,0.00011,4.73251]
[1779886631587,35.57,75614.9,0.01,0.06996,0.00011,4.73251]
[1779886631719,35.58,75614.9,0.01,0.06997,0.00011,4.73296]
[1779886633619,35.58,75614.92,0.01,0.06998,0.00011,4.73353]
[1779886633654,35.58,75614.92,0.01,0.06998,0.00011,4.73353]
[1779886633732,35.58,75614.23,0.01,0.06992,0.00011,4.73009]
[1779886635658,35.58,75613.61,0.01,0.06986,0.00011,4.72706]
[1779886636451,35.58,75613.25,0.01,0.06983,0.00011,4.72549]
[1779886637692,35.58,75613.24,0.01,0.06984,0.00011,4.72589]
[1779886637699,35.58,75613.24,0.01,0.06984,0.00011,4.72589]
[1779886637707,35.58,75613.24,0.01,0.06984,0.00011,4.72589]
[1779886639745,35.59,75612.67,0.01,0.06979,0.00011,4.7236]
[1779886639768,35.59,75612.67,0.01,0.06979,0.00011,4.7236]
[1779886639802,35.59,75614.47,0.01,0.06999,0.00011,4.73419]
[1779886641796,35.59,75614.47,0.01,0.07,0.00011,4.73464]
[1779886641830,35.59,75614.47,0.01,0.07,0.00011,4.73464]
[1779886641841,35.59,75614.19,0.01,0.06998,0.00011,4.73351]
[1779886643849,35.59,75614.19,0.01,0.06999,0.00011,4.73395]
[1779886644414,35.59,75613.29,0.01,0.0699,0.00011,4.72932]
[1779886647939,35.6,75612.1,0.01,0.0698,0.00011,4.72396]
[1779886647947,35.6,75612.1,0.01,0.0698,0.00011,4.72396]
[1779886647958,35.6,75612.1,0.01,0.0698,0.00011,4.72396]
[1779886652978,35.61,75612.95,0.01,0.06985,0.00011,4.72435]
[1779886657996,35.61,75614.05,0.01,0.07001,0.00011,4.73277]
[1779886659146,35.62,75614.25,0.01,0.07004,0.00011,4.73435]
[1779886659183,35.62,75614.25,0.01,0.07004,0.00011,4.73435]
[1779886659196,35.62,75614.25,0.01,0.07004,0.00011,4.73435]
[1779886659234,35.62,75614.25,0.01,0.07004,0.00011,4.73435]
[1779886659282,35.62,75614.29,0.01,0.07005,0.00011,4.73502]
[1779886660191,35.62,75614.29,0.01,0.07005,0.00011,4.73502]
[1779886660222,35.62,75614.29,0.01,0.07005,0.00011,4.73502]
[1779886660230,35.62,75612.11,0.01,0.06983,0.00011,4.7232]
[1779886662243,35.62,75612.11,0.01,0.06983,0.00011,4.72365]
[1779886662288,35.62,75612.11,0.01,0.06983,0.00011,4.72365]
[1779886662317,35.62,75612.11,0.01,0.06983,0.00011,4.72365]
[1779886662419,35.62,75613.95,0.01,0.07004,0.00011,4.73446]
[1779886664296,35.62,75613.95,0.01,0.07005,0.00011,4.73494]
[1779886664333,35.62,75613.95,0.01,0.07005,0.00011,4.73494]
[1779886664368,35.62,75615.51,0.01,0.07022,0.00011,4.74417]
[1779886666344,35.63,75615.51,0.01,0.07023,0.00011,4.74462]
[1779886666369,35.63,75615.51,0.01,0.07023,0.00011,4.74462]
[1779886666398,35.63,75615.51,0.01,0.07023,0.00011,4.74462]
[1779886666438,35.63,75616.17,0.01,0.07031,0.00011,4.74878]
[1779886668404,35.63,75616.17,0.01,0.07032,0.00011,4.74922]
[1779886668440,35.63,75616.17,0.01,0.07032,0.00011,4.74922]
[1779886668482,35.63,75616.46,0.01,0.07036,0.00011,4.75129]
[1779886670442,35.63,75616.46,0.01,0.07037,0.00011,4.75172]
[1779886670467,35.63,75616.46,0.01,0.07037,0.00011,4.75172]
[1779886670495,35.63,75616.46,0.01,0.07037,0.00011,4.75172]
[1779886670505,35.63,75615.73,0.01,0.0703,0.00011,4.74804]
[1779886672495,35.64,75615.73,0.01,0.07031,0.00011,4.74848]
[1779886672537,35.64,75616.3,0.01,0.07038,0.00011,4.75213]
[1779886673015,35.64,75616.3,0.01,0.07039,0.00011,4.75257]
[1779886674539,35.64,75616.73,0.01,0.07044,0.00011,4.75543]
[1779886674569,35.64,75616.73,0.01,0.07044,0.00011,4.75543]
[1779886674576,35.64,75616.73,0.01,0.07044,0.00011,4.75543]
[1779886674601,35.64,75616.73,0.01,0.07044,0.00011,4.75543]
[1779886674924,35.64,75616.73,0.01,0.07044,0.00011,4.75543]
[1779886674929,35.64,75616.73,0.01,0.07044,0.00011,4.75543]
[1779886675003,35.64,75616.73,0.01,0.07044,0.00011,4.75543]
[1779886675073,35.64,75617.36,0.01,0.07052,0.00011,4.75941]
[1779886676573,35.64,75617.36,0.01,0.07052,0.00011,4.75984]
[1779886676576,35.64,75617.36,0.01,0.07052,0.00011,4.75984]
[1779886676627,35.64,75617.36,0.01,0.07052,0.00011,4.75984]
[1779886677041,35.64,75619.04,0.01,0.07071,0.00011,4.76975]
[1779886678639,35.65,75619.36,0.01,0.07076,0.00011,4.77197]
[1779886678686,35.65,75619.36,0.01,0.07076,0.00011,4.77197]
[1779886678740,35.65,75619.36,0.01,0.07076,0.00011,4.77197]
[1779886680680,35.65,75619.16,0.01,0.07075,0.00011,4.77165]
[1779886680727,35.65,75619.16,0.01,0.07075,0.00011,4.77165]
[1779886680734,35.65,75619.16,0.01,0.07075,0.00011,4.77165]
[1779886680786,35.65,75619.16,0.01,0.07075,0.00011,4.77165]
[1779886682731,35.65,75618.51,0.01,0.0707,0.00011,4.7688]
[1779886682768,35.65,75618.51,0.01,0.0707,0.00011,4.7688]
[1779886682774,35.65,75618.51,0.01,0.0707,0.00011,4.7688]
[1779886682803,35.65,75618.51,0.01,0.0707,0.00011,4.7688]
[1779886684772,35.65,75619.29,0.01,0.0708,0.00011,4.77401]
[1779886684817,35.65,75619.29,0.01,0.0708,0.00011,4.77401]
[1779886684825,35.65,75619.29,0.01,0.0708,0.00011,4.77401]
[1779886684848,35.65,75619.29,0.01,0.0708,0.00011,4.77401]
[1779886686823,35.66,75620.47,0.01,0.07094,0.00011,4.78148]
[1779886686863,35.66,75620.47,0.01,0.07094,0.00011,4.78148]
[1779886686875,35.66,75620.47,0.01,0.07094,0.00011,4.78148]
[1779886686922,35.66,75620.47,0.01,0.07094,0.00011,4.78148]
[1779886688880,35.66,75619.38,0.01,0.07082,0.00011,4.7751]
[1779886688905,35.66,75619.38,0.01,0.07082,0.00011,4.7751]
[1779886688914,35.66,75619.38,0.01,0.07082,0.00011,4.7751]
[1779886688961,35.66,75619.38,0.01,0.07082,0.00011,4.7751]
[1779886690920,35.66,75619.17,0.01,0.07079,0.00011,4.77371]
[1779886690957,35.66,75619.17,0.01,0.07079,0.00011,4.77371]
[1779886690965,35.66,75619.17,0.01,0.07079,0.00011,4.77371]
[1779886690990,35.66,75619.17,0.01,0.07079,0.00011,4.77371]
[1779886692981,35.65,75619.47,0.01,0.07082,0.00011,4.7752]
[1779886693005,35.65,75619.47,0.01,0.07082,0.00011,4.7752]
[1779886693017,35.65,75619.47,0.01,0.07082,0.00011,4.7752]
[1779886693060,35.65,75619.47,0.01,0.07082,0.00011,4.7752]
[1779886695022,35.65,75621.66,0.01,0.07105,0.00011,4.78735]
[1779886695092,35.65,75621.66,0.01,0.07105,0.00011,4.78735]
[1779886695099,35.65,75621.66,0.01,0.07105,0.00011,4.78735]
[1779886695124,35.65,75621.66,0.01,0.07105,0.00011,4.78735]
[1779886697069,35.65,75621.05,0.01,0.07098,0.00011,4.78366]
[1779886697103,35.65,75621.05,0.01,0.07098,0.00011,4.78366]
[1779886697108,35.65,75621.05,0.01,0.07098,0.00011,4.78366]
[1779886697162,35.65,75621.05,0.01,0.07098,0.00011,4.78366]
[1779886699123,35.65,75620.98,0.01,0.07097,0.00011,4.78301]
[1779886699171,35.65,75620.98,0.01,0.07097,0.00011,4.78301]
[1779886699181,35.65,75620.98,0.01,0.07097,0.00011,4.78301]
[1779886699203,35.65,75620.98,0.01,0.07097,0.00011,4.78301]
[1779886701180,35.65,75620.56,0.01,0.07092,0.00011,4.78039]
[1779886701213,35.65,75620.56,0.01,0.07092,0.00011,4.78039]
[1779886701219,35.65,75620.56,0.01,0.07092,0.00011,4.78039]
[1779886701245,35.65,75620.56,0.01,0.07092,0.00011,4.78039]
[1779886703223,35.65,75620.25,0.01,0.07088,0.00011,4.77851]
[1779886703255,35.65,75620.25,0.01,0.07088,0.00011,4.77851]
[1779886703262,35.65,75620.25,0.01,0.07088,0.00011,4.77851]
[1779886703312,35.65,75620.25,0.01,0.07088,0.00011,4.77851]
[1779886705277,35.65,75620.25,0.01,0.07087,0.00011,4.77814]
[1779886705317,35.65,75620.25,0.01,0.07087,0.00011,4.77814]
[1779886705336,35.65,75620.25,0.01,0.07087,0.00011,4.77814]
[1779886705395,35.65,75620.25,0.01,0.07087,0.00011,4.77814]
[1779886707334,35.65,75618.3,0.01,0.07066,0.00011,4.76689]
[1779886707371,35.65,75618.3,0.01,0.07066,0.00011,4.76689]
[1779886707403,35.65,75618.3,0.01,0.07066,0.00011,4.76689]
[1779886707412,35.65,75608.24,0.01,0.06958,0.00011,4.71019]
[1779886709366,35.65,75608.24,0.01,0.06958,0.00011,4.71012]
[1779886709387,35.65,75608.24,0.01,0.06958,0.00011,4.71012]
[1779886709423,35.65,75610.5,0.01,0.06982,0.00011,4.72278]
[1779886711412,35.65,75610.5,0.01,0.06982,0.00011,4.72275]
[1779886711461,35.65,75610.5,0.01,0.06982,0.00011,4.72275]
[1779886711491,35.65,75610.5,0.01,0.06982,0.00011,4.72275]
[1779886711502,35.65,75610.5,0.01,0.06982,0.00011,4.72275]
[1779886711473,35.65,75610.39,0.01,0.06972,0.00011,4.71545]
[1779886712286,35.65,75610.39,0.01,0.06972,0.00011,4.71542]
[1779886713463,35.65,75610.39,0.01,0.06972,0.00011,4.71542]
[1779886713499,35.65,75610.39,0.01,0.06972,0.00011,4.71542]
[1779886713513,35.65,75610.39,0.01,0.06972,0.00011,4.71542]
[1779886713527,35.65,75610.39,0.01,0.06972,0.00011,4.71542]
[1779886713510,35.65,75610.99,0.01,0.06978,0.00011,4.71875]
[1779886714300,35.65,75610.99,0.01,0.06978,0.00011,4.71871]
[1779886715498,35.65,75610.99,0.01,0.06978,0.00011,4.71871]
[1779886715502,35.65,75610.99,0.01,0.06978,0.00011,4.71871]
[1779886715544,35.65,75610.99,0.01,0.06978,0.00011,4.71871]
[1779886715553,35.65,75610.99,0.01,0.06978,0.00011,4.71871]
[1779886715524,35.65,75611.44,0.01,0.06983,0.00011,4.72119]
[1779886715576,35.65,75611.44,0.01,0.06983,0.00011,4.72119]
[1779886717554,35.65,75611.44,0.01,0.06983,0.00011,4.72115]
[1779886717596,35.65,75611.14,0.01,0.06979,0.00011,4.71941]
[1779886717627,35.65,75611.14,0.01,0.06979,0.00011,4.71941]
[1779886718328,35.65,75611.06,0.01,0.06978,0.00011,4.71892]
[1779886719600,35.65,75611.06,0.01,0.06978,0.00011,4.71892]
[1779886719627,35.65,75611.06,0.01,0.06978,0.00011,4.71892]
[1779886719634,35.65,75610.27,0.01,0.0697,0.00011,4.71444]
[1779886721648,35.65,75610.27,0.01,0.0697,0.00011,4.71435]
[1779886721697,35.65,75610.27,0.01,0.0697,0.00011,4.71435]
[1779886721726,35.65,75610.27,0.01,0.0697,0.00011,4.71435]
[1779886722357,35.65,75610.63,0.01,0.06974,0.00011,4.71633]
[1779886723711,35.65,75610.74,0.01,0.06975,0.00011,4.7169]
[1779886723739,35.65,75610.74,0.01,0.06975,0.00011,4.7169]
[1779886724370,35.65,75610.57,0.01,0.06973,0.00011,4.7159]
[1779886725754,35.65,75610.55,0.01,0.06972,0.00011,4.71574]
[1779886725795,35.65,75610.55,0.01,0.06972,0.00011,4.71574]
[1779886725855,35.65,75610.55,0.01,0.06972,0.00011,4.71574]
[1779886725954,35.65,75610.55,0.01,0.06972,0.00011,4.7157]
[1779886727800,35.65,75610.55,0.01,0.06972,0.00011,4.71565]
[1779886727851,35.65,75610.55,0.01,0.06972,0.00011,4.71565]
[1779886728457,35.64,75611.04,0.01,0.06977,0.00011,4.71835]
[1779886729853,35.64,75611.04,0.01,0.06977,0.00011,4.7183]
[1779886729881,35.64,75611.04,0.01,0.06977,0.00011,4.7183]
[1779886729911,35.64,75611.04,0.01,0.06977,0.00011,4.7183]
[1779886730012,35.64,75610.46,0.01,0.06971,0.00011,4.71499]
[1779886731901,35.64,75610.46,0.01,0.06971,0.00011,4.71499]
[1779886731921,35.64,75610.46,0.01,0.06971,0.00011,4.71499]
[1779886731928,35.64,75610.46,0.01,0.06971,0.00011,4.7149]
[1779886733953,35.64,75610.46,0.01,0.06971,0.00011,4.71484]
[1779886733975,35.64,75610.46,0.01,0.06971,0.00011,4.71484]
[1779886734005,35.64,75610.46,0.01,0.06971,0.00011,4.71484]
[1779886734303,35.64,75610.46,0.01,0.06971,0.00011,4.71484]
[1779886734339,35.64,75610.46,0.01,0.06971,0.00011,4.71484]
[1779886736007,35.64,75611.44,0.01,0.06981,0.00011,4.72024]
[1779886736522,35.64,75612.93,0.01,0.06997,0.00011,4.72855]
[1779886738059,35.64,75612.75,0.01,0.06995,0.00011,4.72747]
[1779886738074,35.64,75612.75,0.01,0.06995,0.00011,4.72747]
[1779886738527,35.64,75612.17,0.01,0.06988,0.00011,4.72414]
[1779886740110,35.64,75612.17,0.01,0.06988,0.00011,4.72406]
[1779886740156,35.64,75612.17,0.01,0.06988,0.00011,4.72406]
[1779886740482,35.64,75612.48,0.01,0.06991,0.00011,4.72573]
[1779886742121,35.64,75615.44,0.01,0.07023,0.00011,4.74231]
[1779886747137,35.64,75614.51,0.01,0.07012,0.00011,4.73655]
[1779886748309,35.64,75614.4,0.01,0.07011,0.00011,4.73584]
[1779886748539,35.64,75614.09,0.01,0.07007,0.00011,4.734]
[1779886749573,35.64,75614.09,0.01,0.07007,0.00011,4.734]
[1779886749577,35.64,75614.09,0.01,0.07007,0.00011,4.734]
[1779886749581,35.64,75609.63,0.01,0.06959,0.00011,4.70885]
[1779886749601,35.64,75609.63,0.01,0.06959,0.00011,4.70885]
[1779886750372,35.64,75609.63,0.01,0.06959,0.00011,4.70885]
[1779886750414,35.64,75609.63,0.01,0.06959,0.00011,4.70885]
[1779886750553,35.64,75609.63,0.01,0.06959,0.00011,4.70876]
[1779886752403,35.64,75606.63,0.01,0.06927,0.00011,4.69189]
[1779886752440,35.64,75606.63,0.01,0.06927,0.00011,4.69189]
[1779886752471,35.64,75606.63,0.01,0.06927,0.00011,4.69189]
[1779886752568,35.64,75604.77,0.01,0.06907,0.00011,4.68145]
[1779886754466,35.64,75604.91,0.01,0.06909,0.00011,4.68222]
[1779886754582,35.64,75605.37,0.01,0.06914,0.00011,4.68478]
[1779886759618,35.64,75606.11,0.01,0.06921,0.00011,4.68887]
[1779886760977,35.64,75606.11,0.01,0.06921,0.00011,4.68887]
[1779886762660,35.64,75607.23,0.01,0.06933,0.00011,4.6951]
[1779886762676,35.64,75607.23,0.01,0.06933,0.00011,4.6951]
[1779886764714,35.64,75605.85,0.01,0.06918,0.00011,4.68732]
[1779886764737,35.64,75605.85,0.01,0.06918,0.00011,4.68732]
[1779886765007,35.64,75605.85,0.01,0.06918,0.00011,4.68732]
[1779886765560,35.64,75606.06,0.01,0.06921,0.00011,4.68849]
[1779886767578,35.64,75596.86,0.01,0.06824,0.0001,4.63719]
[1779886772595,35.64,75592.41,0.01,0.06769,0.0001,4.60633]
[1779886774648,35.64,75599.33,0.01,0.06842,0.00011,4.64513]
[1779886779652,35.64,75600.62,0.01,0.06857,0.00011,4.65275]
[1779886784680,35.64,75600.08,0.01,0.06852,0.00011,4.65022]
[1779886789682,35.65,75601.45,0.01,0.06868,0.00011,4.65838]
[1779886794709,35.65,75602.71,0.01,0.06882,0.00011,4.66598]
[1779886797512,35.65,75604.58,0.01,0.06902,0.00011,4.67676]
[1779886797578,35.65,75601.9,0.01,0.06874,0.00011,4.6618]
[1779886803301,35.65,75603.25,0.01,0.06889,0.00011,4.66997]
[1779886803454,35.65,75603.25,0.01,0.06889,0.00011,4.66997]
[1779886803584,35.65,75603.25,0.01,0.06889,0.00011,4.66997]
[1779886803591,35.65,75608.91,0.01,0.0695,0.00011,4.70176]
[1779886803685,35.65,75608.91,0.01,0.0695,0.00011,4.70176]
[1779886804311,35.65,75630.27,0.01,0.0718,0.00011,4.82241]
[1779886804926,35.65,75630.27,0.01,0.0718,0.00011,4.82241]
[1779886805305,35.65,75630.27,0.01,0.0718,0.00011,4.82241]
[1779886805340,35.65,75630.27,0.01,0.0718,0.00011,4.82241]
[1779886805391,35.65,75646.5,0.01,0.0736,0.00011,4.91565]
[1779886806144,35.65,75646.5,0.01,0.0736,0.00011,4.91565]
[1779886806178,35.65,75646.5,0.01,0.0736,0.00011,4.91565]
[1779886806279,35.66,75653.1,0.01,0.07434,0.00011,4.95399]
[1779886807515,35.66,75653.1,0.01,0.07434,0.00011,4.95399]
[1779886807607,35.66,75653.1,0.01,0.07434,0.00011,4.95399]
[1779886807560,35.66,75663.08,0.01,0.07548,0.00011,5.01233]
[1779886809398,35.66,75662.72,0.01,0.07544,0.00011,5.01024]
[1779886809408,35.66,75662.72,0.01,0.07544,0.00011,5.01024]
[1779886809452,35.66,75662.72,0.01,0.07544,0.00011,5.01024]
[1779886809490,35.66,75662.72,0.01,0.07544,0.00011,5.01024]
[1779886809522,35.66,75662.72,0.01,0.07544,0.00011,5.01024]
[1779886809588,35.66,75672.84,0.01,0.07661,0.00011,5.07018]
[1779886809818,35.66,75672.84,0.01,0.07661,0.00011,5.07018]
[1779886810554,35.66,75668.9,0.01,0.07617,0.00011,5.04769]
[1779886814433,35.67,75670.43,0.01,0.07637,0.00011,5.05791]
[1779886814446,35.67,75670.43,0.01,0.07637,0.00011,5.05791]
[1779886815979,35.67,75671.24,0.01,0.07648,0.00011,5.06346]
[1779886815989,35.67,75671.24,0.01,0.07648,0.00011,5.06346]
[1779886816329,35.67,75671.24,0.01,0.07648,0.00011,5.06346]
[1779886816361,35.67,75671.24,0.01,0.07648,0.00011,5.06346]
[1779886816383,35.67,75671.24,0.01,0.07648,0.00011,5.06346]
[1779886816388,35.67,75670.49,0.01,0.0764,0.00011,5.05951]
[1779886818029,35.67,75669.89,0.01,0.07634,0.00011,5.05642]
[1779886818036,35.67,75669.89,0.01,0.07634,0.00011,5.05642]
[1779886818079,35.67,75669.89,0.01,0.07634,0.00011,5.05642]
[1779886818469,35.67,75669.89,0.01,0.07634,0.00011,5.05642]
[1779886818638,35.67,75656.44,0.01,0.07483,0.00011,4.97887]
[1779886819564,35.67,75663.22,0.01,0.07559,0.00011,5.01805]
[1779886820662,35.67,75670.68,0.01,0.07644,0.00011,5.06141]
[1779886823635,35.68,75663.38,0.01,0.07563,0.00011,5.02026]
[1779886824854,35.68,75657.22,0.01,0.07493,0.00011,4.98412]
[1779886824861,35.68,75657.22,0.01,0.07493,0.00011,4.98412]
[1779886824897,35.68,75657.22,0.01,0.07493,0.00011,4.98412]
[1779886824928,35.68,75657.22,0.01,0.07493,0.00011,4.98412]
[1779886824959,35.68,75657.22,0.01,0.07493,0.00011,4.98412]
[1779886825647,35.68,75657.22,0.01,0.07493,0.00011,4.98412]
[1779886825678,35.68,75657.22,0.01,0.07493,0.00011,4.98407]
[1779886826240,35.68,75657.22,0.01,0.07493,0.00011,4.98407]
[1779886826658,35.68,75650.44,0.01,0.07417,0.00011,4.94499]
[1779886831665,35.68,75648.41,0.01,0.07395,0.00011,4.93354]
[1779886832635,35.68,75640.01,0.01,0.07293,0.00011,4.87882]
[1779886837664,35.68,75639.23,0.01,0.07283,0.00011,4.87364]
[1779886838581,35.67,75647.87,0.01,0.07377,0.00011,4.92255]
[1779886843602,35.67,75652.94,0.01,0.07431,0.00011,4.95023]
[1779886848618,35.66,75650.39,0.01,0.07399,0.00011,4.93356]
[1779886853640,35.66,75647.73,0.01,0.07365,0.00011,4.91635]
[1779886858655,35.65,75646.51,0.01,0.07348,0.00011,4.90747]
[1779886859002,35.65,75645.16,0.01,0.07332,0.00011,4.89935]
[1779886859070,35.65,75645.16,0.01,0.07332,0.00011,4.89935]
[1779886859086,35.65,75645.16,0.01,0.07332,0.00011,4.89935]
[1779886859318,35.65,75645.14,0.01,0.07331,0.00011,4.89887]
[1779886860717,35.65,75629.96,0.01,0.07164,0.00011,4.81195]
[1779886860772,35.65,75629.96,0.01,0.07164,0.00011,4.81195]
[1779886861059,35.65,75629.96,0.01,0.07164,0.00011,4.81195]
[1779886861105,35.65,75629.96,0.01,0.07164,0.00011,4.81195]
[1779886865148,35.64,75624.1,0.01,0.07099,0.00011,4.77788]
[1779886870446,35.64,75629.26,0.01,0.07153,0.00011,4.80621]
[1779886870510,35.64,75629.26,0.01,0.07153,0.00011,4.80621]
[1779886870540,35.64,75629.26,0.01,0.07153,0.00011,4.80621]
[1779886871307,35.64,75631.02,0.01,0.07172,0.00011,4.81599]
[1779886871632,35.64,75630.85,0.01,0.07169,0.00011,4.81481]
[1779886874619,35.64,75634.68,0.01,0.0721,0.00011,4.83612]
[1779886874719,35.64,75626.55,0.01,0.07121,0.00011,4.78967]
[1779886877448,35.63,75619.7,0.01,0.07046,0.00011,4.75032]
[1779886882480,35.63,75620.11,0.01,0.07049,0.00011,4.75192]
[1779886887516,35.63,75618.26,0.01,0.07028,0.00011,4.74077]
[1779886892551,35.63,75615.2,0.01,0.06985,0.00011,4.71627]
[1779886897585,35.62,75615.44,0.01,0.06986,0.00011,4.7171]
[1779886902620,35.62,75613.42,0.01,0.06964,0.00011,4.70521]
[1779886907656,35.62,75610.06,0.01,0.06927,0.00011,4.68606]
[1779886908342,35.62,75610.06,0.01,0.06927,0.00011,4.68606]
[1779886908727,35.62,75600.98,0.01,0.06831,0.00011,4.63531]
[1779886908822,35.62,75600.98,0.01,0.06831,0.00011,4.63531]
[1779886909498,35.62,75600.98,0.01,0.06831,0.00011,4.63531]
[1779886909750,35.62,75589.61,0.01,0.06712,0.0001,4.5722]
[1779886910271,35.62,75589.61,0.01,0.06712,0.0001,4.5722]
[1779886910274,35.62,75589.61,0.01,0.06712,0.0001,4.5722]
[1779886910676,35.62,75589.52,0.01,0.06712,0.0001,4.57174]
[1779886910788,35.62,75589.52,0.01,0.06712,0.0001,4.57174]
[1779886911686,35.62,75583.63,0.01,0.06651,0.0001,4.53939]
[1779886913297,35.62,75582.32,0.01,0.06638,0.0001,4.53237]
[1779886913332,35.62,75582.32,0.01,0.06638,0.0001,4.53237]
[1779886914184,35.62,75582.24,0.01,0.06637,0.0001,4.53212]
[1779886914705,35.62,75582.53,0.01,0.06641,0.0001,4.53391]
[1779886916722,35.63,75572.99,0.01,0.06544,0.0001,4.48206]
[1779886921759,35.63,75573.37,0.01,0.06551,0.0001,4.48563]
[1779886923769,35.63,75582.29,0.01,0.06643,0.0001,4.5351]
[1779886928805,35.64,75582.81,0.01,0.0665,0.0001,4.53904]
[1779886933839,35.64,75583.6,0.01,0.06661,0.0001,4.54463]
[1779886938873,35.64,75584.45,0.01,0.06672,0.0001,4.55044]
[1779886941894,35.65,75594.66,0.01,0.06779,0.0001,4.60745]
[1779886946929,35.65,75597.26,0.01,0.06807,0.0001,4.6225]
[1779886949543,35.65,75597.12,0.01,0.06806,0.0001,4.62184]
[1779886949630,35.65,75598.91,0.01,0.06825,0.00011,4.63204]
[1779886950109,35.65,75610.81,0.01,0.06951,0.00011,4.69858]
[1779886951263,35.65,75610.81,0.01,0.06951,0.00011,4.69858]
[1779886951298,35.65,75616.59,0.01,0.07004,0.00011,4.7244]
[1779886957002,35.65,75618.16,0.01,0.07021,0.00011,4.73306]
[1779886962037,35.65,75614.65,0.01,0.06983,0.00011,4.71316]
[1779886965765,35.65,75611.62,0.01,0.0695,0.00011,4.69614]
[1779886966516,35.65,75612.92,0.01,0.06964,0.00011,4.70344]
[1779886966603,35.65,75612.92,0.01,0.06964,0.00011,4.70344]
[1779886966641,35.65,75612.92,0.01,0.06964,0.00011,4.70344]
[1779886966690,35.65,75612.92,0.01,0.06964,0.00011,4.70344]
[1779886966728,35.65,75622.09,0.01,0.07063,0.00011,4.75504]
[1779886968025,35.65,75622.09,0.01,0.07063,0.00011,4.75504]
[1779886968047,35.65,75622.09,0.01,0.07063,0.00011,4.75504]
[1779886968395,35.65,75622.09,0.01,0.07063,0.00011,4.75504]
[1779886968496,35.65,75636.37,0.01,0.07218,0.00011,4.8359]
[1779886969187,35.65,75636.37,0.01,0.07218,0.00011,4.8359]
[1779886969199,35.65,75636.37,0.01,0.07218,0.00011,4.8359]
[1779886969218,35.65,75636.37,0.01,0.07218,0.00011,4.8359]
[1779886969676,35.65,75636.37,0.01,0.07218,0.00011,4.8359]
[1779886969777,35.65,75635.82,0.01,0.07211,0.00011,4.83258]
[1779886971155,35.65,75632.25,0.01,0.07172,0.00011,4.81209]
[1779886971172,35.65,75632.25,0.01,0.07172,0.00011,4.81209]
[1779886971211,35.65,75632.25,0.01,0.07172,0.00011,4.81209]
[1779886971797,35.65,75632.25,0.01,0.07172,0.00011,4.81209]
[1779886971815,35.65,75631.08,0.01,0.07159,0.00011,4.80526]
[1779886972103,35.65,75631.08,0.01,0.07159,0.00011,4.80526]
[1779886973794,35.65,75631.4,0.01,0.07162,0.00011,4.80691]
[1779886973812,35.65,75631.4,0.01,0.07162,0.00011,4.80691]
[1779886978308,35.64,75629.61,0.01,0.07141,0.00011,4.79596]
[1779886978338,35.64,75629.61,0.01,0.07141,0.00011,4.79596]
[1779886978377,35.64,75629.24,0.01,0.07137,0.00011,4.79371]
[1779886979919,35.64,75629.24,0.01,0.07136,0.00011,4.79355]
[1779886980110,35.64,75629.24,0.01,0.07136,0.00011,4.79355]
[1779886980252,35.64,75629.3,0.01,0.07137,0.00011,4.79374]
[1779886981967,35.64,75629.36,0.01,0.07137,0.00011,4.79408]
[1779886981997,35.64,75629.36,0.01,0.07137,0.00011,4.79408]
[1779886982003,35.64,75629.36,0.01,0.07137,0.00011,4.79408]
[1779886982031,35.64,75629.36,0.01,0.07137,0.00011,4.79408]
[1779886983120,35.64,75627.9,0.01,0.07121,0.00011,4.78551]
[1779886986083,35.64,75625.74,0.01,0.07097,0.00011,4.77285]
[1779886988118,35.64,75623.09,0.01,0.07068,0.00011,4.75767]
[1779886988793,35.64,75624.16,0.01,0.07079,0.00011,4.76361]
[1779886990123,35.64,75623.99,0.01,0.07077,0.00011,4.76254]
[1779886990153,35.64,75623.99,0.01,0.07077,0.00011,4.76254]
[1779886990184,35.64,75623.99,0.01,0.07077,0.00011,4.76254]
[1779886990214,35.64,75623.99,0.01,0.07077,0.00011,4.76254]
[1779886990338,35.64,75624.12,0.01,0.07078,0.00011,4.76317]
[1779886992215,35.64,75624.05,0.01,0.07077,0.00011,4.76267]
[1779886992257,35.64,75624.05,0.01,0.07077,0.00011,4.76267]
[1779886992352,35.64,75623.23,0.01,0.07068,0.00011,4.75793]
[1779886994147,35.64,75623.23,0.01,0.07068,0.00011,4.75782]
[1779886994264,35.64,75623.23,0.01,0.07068,0.00011,4.75782]
[1779886994295,35.64,75623.23,0.01,0.07068,0.00011,4.75782]
[1779886998363,35.63,75626.09,0.01,0.07098,0.00011,4.77358]
[1779886998380,35.63,75626.09,0.01,0.07098,0.00011,4.77358]
[1779886998405,35.63,75626.09,0.01,0.07098,0.00011,4.77358]
[1779886998777,35.63,75622.48,0.01,0.07059,0.00011,4.75307]
[1779887000408,35.63,75619.24,0.01,0.07024,0.00011,4.73468]
[1779887000792,35.63,75620.45,0.01,0.07037,0.00011,4.7414]
[1779887005820,35.63,75620.77,0.01,0.07039,0.00011,4.7429]
[1779887008597,35.63,75621.47,0.01,0.07047,0.00011,4.7466]
[1779887010363,35.63,75623.34,0.01,0.07066,0.00011,4.75699]
[1779887013363,35.63,75629.02,0.01,0.07118,0.00011,4.78211]
[1779887014745,35.63,75629.71,0.01,0.07126,0.00011,4.78587]
[1779887014812,35.63,75628.89,0.01,0.07116,0.00011,4.78108]
[1779887020445,35.63,75624.77,0.01,0.0707,0.00011,4.75703]
[1779887025480,35.62,75625.69,0.01,0.07079,0.00011,4.76171]
[1779887030514,35.62,75626.61,0.01,0.07088,0.00011,4.76638]
[1779887031621,35.62,75619.55,0.01,0.07012,0.00011,4.72643]
[1779887033794,35.62,75612.82,0.01,0.0694,0.00011,4.68846]
[1779887038801,35.62,75607.77,0.01,0.06886,0.00011,4.66026]
[1779887043823,35.62,75606.16,0.01,0.06869,0.00011,4.6515]
[1779887046789,35.62,75596.9,0.01,0.06773,0.0001,4.60028]
[1779887051790,35.63,75596.7,0.01,0.06772,0.0001,4.59982]
[1779887054848,35.63,75589.58,0.01,0.06699,0.0001,4.56114]
[1779887057807,35.63,75572.43,0.01,0.06524,0.0001,4.46776]
[1779887062826,35.64,75570.1,0.01,0.06504,0.0001,4.45656]
[1779887067832,35.64,75568.25,0.01,0.06489,0.0001,4.44849]
[1779887072856,35.65,75564.81,0.01,0.06449,0.0001,4.42531]
[1779887077884,35.66,75571.07,0.01,0.06516,0.0001,4.46139]
[1779887080910,35.66,75561.6,0.01,0.06424,0.0001,4.4115]
[1779887085928,35.67,75557.14,0.01,0.06382,0.0001,4.38921]
[1779887090956,35.68,75559.58,0.01,0.06411,0.0001,4.40479]
[1779887093958,35.68,75551.55,0.01,0.06335,0.0001,4.36341]
[1779887098969,35.69,75545.28,0.01,0.06277,0.0001,4.33199]
[1779887103974,35.7,75544.2,0.01,0.06273,0.0001,4.32964]
[1779887108981,35.71,75546.1,0.01,0.06296,0.0001,4.34209]
[1779887111949,35.72,75527.2,0.01,0.06116,0.0001,4.2438]
[1779887113910,35.72,75534.0,0.01,0.06184,0.0001,4.28124]
[1779887115960,35.73,75523.37,0.01,0.06084,0.0001,4.22629]
[1779887119644,35.74,75520.23,0.01,0.06058,0.0001,4.21198]
[1779887119920,35.74,75519.35,0.01,0.06051,0.0001,4.20809]
[1779887120938,35.74,75508.55,0.01,0.0595,9e-05,4.15229]
[1779887122987,35.75,75497.92,0.01,0.05853,9e-05,4.09877]
[1779887127078,35.76,75494.82,0.01,0.05831,9e-05,4.08641]
[1779887127846,35.77,75475.37,0.01,0.05655,9e-05,3.98822]
[1779887128696,35.77,75475.37,0.01,0.05655,9e-05,3.98822]
[1779887128732,35.77,75475.37,0.01,0.05655,9e-05,3.98822]
[1779887128778,35.77,75475.37,0.01,0.05655,9e-05,3.98822]
[1779887128842,35.77,75465.31,0.01,0.05566,9e-05,3.93782]
[1779887129288,35.77,75465.31,0.01,0.05566,9e-05,3.93782]
[1779887129296,35.77,75465.31,0.01,0.05566,9e-05,3.93782]
[1779887129338,35.77,75465.31,0.01,0.05566,9e-05,3.93782]
[1779887129642,35.77,75465.31,0.01,0.05566,9e-05,3.93782]
[1779887129744,35.77,75475.63,0.01,0.05659,9e-05,3.99016]
[1779887130375,35.77,75475.63,0.01,0.05659,9e-05,3.99016]
[1779887130384,35.77,75475.63,0.01,0.05659,9e-05,3.99016]
[1779887130445,35.77,75475.63,0.01,0.05659,9e-05,3.99016]
[1779887130484,35.77,75485.51,0.01,0.05751,9e-05,4.0418]
[1779887132084,35.77,75485.47,0.01,0.05742,9e-05,4.03534]
[1779887132364,35.78,75503.23,0.01,0.05909,9e-05,4.12806]
[1779887133623,35.78,75503.23,0.01,0.05909,9e-05,4.12806]
[1779887133649,35.78,75503.23,0.01,0.05909,9e-05,4.12806]
[1779887133719,35.81,75508.74,0.01,0.0598,9e-05,4.16736]
[1779887135788,35.81,75508.74,0.01,0.0598,9e-05,4.16736]
[1779887135858,35.81,75508.74,0.01,0.0598,9e-05,4.16736]
[1779887135959,35.82,75519.03,0.01,0.06081,0.0001,4.22286]
[1779887138581,35.82,75519.73,0.01,0.06091,0.0001,4.22795]
[1779887138633,35.82,75519.73,0.01,0.06091,0.0001,4.22795]
[1779887138863,35.83,75515.69,0.01,0.06053,0.0001,4.2074]
[1779887139054,35.83,75515.69,0.01,0.06053,0.0001,4.2074]
[1779887139142,35.83,75515.69,0.01,0.06053,0.0001,4.2074]
[1779887139301,35.83,75515.93,0.01,0.06056,0.0001,4.20866]
[1779887141776,35.83,75522.01,0.01,0.06116,0.0001,4.24204]
[1779887141827,35.83,75522.01,0.01,0.06116,0.0001,4.24204]
[1779887141877,35.83,75526.55,0.01,0.06161,0.0001,4.26666]
[1779887143819,35.84,75526.04,0.01,0.06158,0.0001,4.26458]
[1779887143966,35.84,75527.04,0.01,0.06168,0.0001,4.27048]
[1779887147885,35.84,75525.91,0.01,0.06161,0.0001,4.26634]
[1779887147891,35.84,75525.91,0.01,0.06161,0.0001,4.26634]
[1779887151986,35.85,75526.02,0.01,0.06166,0.0001,4.26935]
[1779887151994,35.85,75526.02,0.01,0.06166,0.0001,4.26935]
[1779887152002,35.85,75526.02,0.01,0.06166,0.0001,4.26935]
[1779887152505,35.86,75539.66,0.01,0.06302,0.0001,4.34304]
[1779887155412,35.86,75547.44,0.01,0.06381,0.0001,4.3862]
[1779887157427,35.87,75555.3,0.01,0.06461,0.0001,4.42932]
[1779887162577,35.87,75557.02,0.01,0.06482,0.0001,4.44016]
[1779887165485,35.87,75540.94,0.01,0.06323,0.0001,4.35473]
[1779887170535,35.88,75535.12,0.01,0.0627,0.0001,4.32565]
[1779887175562,35.89,75534.47,0.01,0.06269,0.0001,4.32524]
[1779887180597,35.9,75532.94,0.01,0.06259,0.0001,4.31972]
[1779887185633,35.91,75530.79,0.01,0.06243,0.0001,4.31102]
[1779887187646,35.91,75523.88,0.01,0.06178,0.0001,4.27557]
[1779887192788,35.93,75522.27,0.01,0.0616,0.0001,4.26378]
[1779887195711,35.93,75513.24,0.01,0.06077,0.0001,4.21827]
[1779887200745,35.94,75521.77,0.01,0.06165,0.0001,4.26656]
[1779887205781,35.96,75528.53,0.01,0.06237,0.0001,4.30545]
[1779887210817,35.96,75536.92,0.01,0.06324,0.0001,4.35273]
[1779887215850,35.97,75538.03,0.01,0.06339,0.0001,4.361]
[1779887216859,35.97,75526.28,0.01,0.06225,0.0001,4.29905]
[1779887217865,35.98,75509.18,0.01,0.06061,0.0001,4.20968]
[1779887218871,35.98,75501.02,0.01,0.05986,9e-05,4.16786]
[1779887219592,35.98,75501.02,0.01,0.05986,9e-05,4.16786]
[1779887219606,35.98,75501.02,0.01,0.05986,9e-05,4.16786]
[1779887219880,35.98,75505.44,0.01,0.06029,9e-05,4.19165]
[1779887221739,35.98,75509.39,0.01,0.06068,0.0001,4.21302]
[1779887222022,35.99,75515.48,0.01,0.06127,0.0001,4.24564]
[1779887225742,35.99,75516.2,0.01,0.06138,0.0001,4.25138]
[1779887225762,35.99,75516.2,0.01,0.06138,0.0001,4.25138]
[1779887225946,35.99,75516.2,0.01,0.06138,0.0001,4.25138]
[1779887226049,36.0,75513.98,0.01,0.06118,0.0001,4.24036]
[1779887231927,36.01,75508.35,0.01,0.0607,0.0001,4.21421]
[1779887232095,36.01,75510.21,0.01,0.06089,0.0001,4.22462]
[1779887237116,36.02,75509.91,0.01,0.06091,0.0001,4.22569]
[1779887238034,36.02,75509.31,0.01,0.06086,0.0001,4.2232]
[1779887238041,36.02,75509.31,0.01,0.06086,0.0001,4.2232]
[1779887238049,36.02,75509.31,0.01,0.06086,0.0001,4.2232]
[1779887240072,36.03,75505.34,0.01,0.06051,9e-05,4.20379]
[1779887240080,36.03,75505.34,0.01,0.06051,9e-05,4.20379]
[1779887244166,36.04,75504.65,0.01,0.06051,9e-05,4.20365]
[1779887244170,36.04,75504.65,0.01,0.06051,9e-05,4.20365]
[1779887244176,36.04,75504.65,0.01,0.06051,9e-05,4.20365]
[1779887246213,36.04,75505.11,0.01,0.06058,9e-05,4.20744]
[1779887246244,36.04,75505.11,0.01,0.06058,9e-05,4.20744]
[1779887247070,36.05,75505.65,0.01,0.06064,0.0001,4.21094]
[1779887248249,36.05,75506.38,0.01,0.06072,0.0001,4.21543]
[1779887249084,36.05,75505.13,0.01,0.06062,0.0001,4.20958]
[1779887250300,36.05,75506.11,0.01,0.06072,0.0001,4.21538]
[1779887250304,36.05,75506.11,0.01,0.06072,0.0001,4.21538]
[1779887250330,36.05,75506.11,0.01,0.06072,0.0001,4.21538]
[1779887251098,36.06,75507.51,0.01,0.06079,0.0001,4.21699]
[1779887252354,36.06,75508.11,0.01,0.06085,0.0001,4.22078]
[1779887253113,36.06,75507.98,0.01,0.06085,0.0001,4.22075]
[1779887257589,36.07,75506.84,0.01,0.06079,0.0001,4.21742]
[1779887257597,36.07,75506.84,0.01,0.06079,0.0001,4.21742]
[1779887257642,36.07,75506.84,0.01,0.06079,0.0001,4.21742]
[1779887257661,36.07,75506.84,0.01,0.06079,0.0001,4.21742]
[1779887257876,36.07,75506.84,0.01,0.06079,0.0001,4.21742]
[1779887258139,36.07,75506.84,0.01,0.06079,0.0001,4.21742]
[1779887258526,36.07,75506.79,0.01,0.0608,0.0001,4.21782]
[1779887258559,36.07,75506.79,0.01,0.0608,0.0001,4.21782]
[1779887258798,36.07,75496.62,0.01,0.05985,9e-05,4.16556]
[1779887260350,36.07,75496.62,0.01,0.05985,9e-05,4.16556]
[1779887260809,36.07,75496.62,0.01,0.05985,9e-05,4.16556]
[1779887260839,36.07,75496.62,0.01,0.05985,9e-05,4.16556]
[1779887262177,36.08,75485.24,0.01,0.05883,9e-05,4.10913]
[1779887265177,36.09,75484.61,0.01,0.05879,9e-05,4.10668]
[1779887266116,36.09,75486.17,0.01,0.05895,9e-05,4.11547]
[1779887266536,36.09,75486.17,0.01,0.05895,9e-05,4.11547]
[1779887266552,36.09,75486.17,0.01,0.05895,9e-05,4.11547]
[1779887266559,36.09,75486.17,0.01,0.05895,9e-05,4.11547]
[1779887267102,36.09,75493.11,0.01,0.0596,9e-05,4.15165]
[1779887270713,36.09,75498.82,0.01,0.06015,9e-05,4.18218]
[1779887270727,36.09,75498.82,0.01,0.06015,9e-05,4.18218]
[1779887272756,36.09,75501.1,0.01,0.06038,9e-05,4.19456]
[1779887272759,36.09,75501.1,0.01,0.06038,9e-05,4.19456]
[1779887272766,36.09,75501.1,0.01,0.06038,9e-05,4.19456]
[1779887274808,36.1,75499.91,0.01,0.06028,9e-05,4.1889]
[1779887274812,36.1,75499.91,0.01,0.06028,9e-05,4.1889]
[1779887274869,36.1,75499.91,0.01,0.06028,9e-05,4.1889]
[1779887274885,36.1,75498.56,0.01,0.06015,9e-05,4.18216]
[1779887276865,36.1,75498.56,0.01,0.06015,9e-05,4.18216]
[1779887277068,36.1,75499.79,0.01,0.06028,9e-05,4.18911]
[1779887280967,36.1,75503.05,0.01,0.0606,9e-05,4.20687]
[1779887280971,36.1,75503.05,0.01,0.0606,9e-05,4.20687]
[1779887280982,36.1,75503.05,0.01,0.0606,9e-05,4.20687]
[1779887281054,36.1,75503.3,0.01,0.06063,9e-05,4.20842]
[1779887282703,36.1,75503.3,0.01,0.06063,9e-05,4.20842]
[1779887283168,36.1,75503.64,0.01,0.06067,9e-05,4.21067]
[1779887285267,36.11,75510.07,0.01,0.0613,0.0001,4.24515]
[1779887285289,36.11,75510.07,0.01,0.0613,0.0001,4.24515]
[1779887285301,36.11,75510.07,0.01,0.0613,0.0001,4.24515]
[1779887285303,36.11,75510.07,0.01,0.0613,0.0001,4.24515]
[1779887285327,36.11,75510.07,0.01,0.0613,0.0001,4.24515]
[1779887285359,36.11,75510.07,0.01,0.0613,0.0001,4.24515]
[1779887285445,36.11,75501.57,0.01,0.06049,9e-05,4.20078]
[1779887287137,36.11,75501.57,0.01,0.06049,9e-05,4.20078]
[1779887287139,36.11,75494.49,0.01,0.05985,9e-05,4.16535]
[1779887288264,36.11,75493.74,0.01,0.05978,9e-05,4.16177]
[1779887288299,36.11,75493.74,0.01,0.05978,9e-05,4.16177]
[1779887289171,36.11,75493.74,0.01,0.05978,9e-05,4.16177]
[1779887289176,36.11,75493.74,0.01,0.05978,9e-05,4.16177]
[1779887289240,36.11,75487.48,0.01,0.0592,9e-05,4.12975]
[1779887289368,36.11,75487.48,0.01,0.0592,9e-05,4.12975]
[1779887291204,36.12,75484.84,0.01,0.05897,9e-05,4.11651]
[1779887292143,36.12,75483.31,0.01,0.05884,9e-05,4.10943]
[1779887293245,36.12,75483.99,0.01,0.05891,9e-05,4.11332]
[1779887293251,36.12,75483.99,0.01,0.05891,9e-05,4.11332]
[1779887293271,36.12,75483.99,0.01,0.05891,9e-05,4.11332]
[1779887293495,36.12,75485.45,0.01,0.05905,9e-05,4.12121]
[1779887295308,36.12,75485.45,0.01,0.05906,9e-05,4.12159]
[1779887296096,36.12,75485.63,0.01,0.05908,9e-05,4.1229]
[1779887301102,36.13,75486.56,0.01,0.0592,9e-05,4.1292]
[1779887301940,36.13,75487.18,0.01,0.05926,9e-05,4.13277]
[1779887302164,36.13,75487.18,0.01,0.05926,9e-05,4.13277]
[1779887302039,36.13,75486.35,0.01,0.05919,9e-05,4.12888]
[1779887302876,36.13,75475.31,0.01,0.05818,9e-05,4.07264]
[1779887303511,36.13,75475.31,0.01,0.05818,9e-05,4.07264]
[1779887304188,36.13,75469.69,0.01,0.05767,9e-05,4.04439]
[1779887304863,36.13,75469.69,0.01,0.05767,9e-05,4.04439]
[1779887304870,36.13,75469.69,0.01,0.05767,9e-05,4.04439]
[1779887304947,36.13,75469.69,0.01,0.05767,9e-05,4.04439]
[1779887305004,36.13,75469.69,0.01,0.05767,9e-05,4.04439]
[1779887305120,36.14,75470.44,0.01,0.05775,9e-05,4.04868]
[1779887305543,36.14,75470.44,0.01,0.05775,9e-05,4.04868]
[1779887306155,36.14,75471.59,0.01,0.05786,9e-05,4.05505]
[1779887311190,36.15,75471.11,0.01,0.05785,9e-05,4.05458]
[1779887312291,36.15,75471.5,0.01,0.05782,9e-05,4.05128]
[1779887312300,36.15,75471.5,0.01,0.05782,9e-05,4.05128]
[1779887312335,36.15,75471.5,0.01,0.05782,9e-05,4.05128]
[1779887312436,36.15,75471.5,0.01,0.05782,9e-05,4.05128]
[1779887312500,36.15,75471.5,0.01,0.05782,9e-05,4.05128]
[1779887312706,36.15,75471.5,0.01,0.05782,9e-05,4.05128]
[1779887312784,36.15,75471.5,0.01,0.05782,9e-05,4.05128]
[1779887312815,36.15,75464.93,0.01,0.05723,9e-05,4.01841]
[1779887313743,36.15,75464.93,0.01,0.05723,9e-05,4.01841]
[1779887314177,36.15,75463.52,0.01,0.05712,9e-05,4.01177]
[1779887317831,36.16,75461.52,0.01,0.05696,9e-05,4.00332]
[1779887317837,36.16,75461.52,0.01,0.05696,9e-05,4.00332]
[1779887317933,36.16,75461.28,0.01,0.05695,9e-05,4.00269]
[1779887319880,36.16,75461.28,0.01,0.05696,9e-05,4.00325]
[1779887320109,36.16,75462.94,0.01,0.05712,9e-05,4.01221]
[1779887321407,36.17,75461.08,0.01,0.05697,9e-05,4.00337]
[1779887321536,36.17,75461.08,0.01,0.05697,9e-05,4.00337]
[1779887321892,36.17,75461.08,0.01,0.05697,9e-05,4.00337]
[1779887321926,36.17,75461.08,0.01,0.05697,9e-05,4.00337]
[1779887321949,36.17,75461.08,0.01,0.05697,9e-05,4.00337]
[1779887323976,36.17,75457.67,0.01,0.05668,9e-05,3.98729]
[1779887323981,36.17,75457.67,0.01,0.05668,9e-05,3.98729]
[1779887324038,36.17,75457.67,0.01,0.05668,9e-05,3.98729]
[1779887324077,36.17,75452.4,0.01,0.05622,9e-05,3.96138]
[1779887326030,36.17,75452.4,0.01,0.05623,9e-05,3.962]
[1779887326105,36.18,75452.48,0.01,0.05625,9e-05,3.96303]
[1779887331115,36.19,75451.77,0.01,0.05623,9e-05,3.96195]
[1779887332164,36.19,75450.88,0.01,0.05616,9e-05,3.9581]
[1779887332168,36.19,75450.88,0.01,0.05616,9e-05,3.9581]
[1779887332180,36.19,75450.88,0.01,0.05616,9e-05,3.9581]
[1779887334278,36.19,75443.86,0.01,0.05557,9e-05,3.92483]
[1779887336268,36.2,75444.79,0.01,0.05567,9e-05,3.93078]
[1779887336274,36.2,75444.79,0.01,0.05567,9e-05,3.93078]
[1779887336280,36.2,75444.79,0.01,0.05567,9e-05,3.93078]
[1779887338268,36.23,75452.41,0.01,0.05648,9e-05,3.97613]
[1779887342421,36.23,75448.47,0.01,0.05617,9e-05,3.95875]
[1779887342428,36.23,75448.47,0.01,0.05617,9e-05,3.95875]
[1779887344478,36.24,75446.35,0.01,0.05601,9e-05,3.94936]
[1779887344483,36.24,75446.35,0.01,0.05601,9e-05,3.94936]
[1779887344488,36.24,75446.35,0.01,0.05601,9e-05,3.94936]
[1779887345040,36.24,75446.35,0.01,0.05601,9e-05,3.94936]
[1779887346156,36.24,75435.65,0.01,0.05508,9e-05,3.8973]
[1779887346420,36.24,75435.65,0.01,0.05508,9e-05,3.8973]
[1779887346796,36.24,75435.91,0.01,0.05512,9e-05,3.89922]
[1779887347576,36.24,75435.91,0.01,0.05512,9e-05,3.89922]
[1779887347824,36.24,75435.91,0.01,0.05512,9e-05,3.89922]
[1779887347843,36.24,75435.91,0.01,0.05512,9e-05,3.89922]
[1779887347995,36.25,75440.54,0.01,0.05554,9e-05,3.92294]
[1779887348535,36.25,75440.54,0.01,0.05554,9e-05,3.92294]
[1779887348617,36.25,75440.54,0.01,0.05554,9e-05,3.92294]
[1779887352032,36.28,75431.3,0.01,0.05488,9e-05,3.88556]
[1779887353061,36.28,75431.3,0.01,0.05488,9e-05,3.88556]
[1779887353107,36.28,75431.3,0.01,0.05488,9e-05,3.88556]
[1779887353160,36.28,75431.51,0.01,0.05491,9e-05,3.88728]
[1779887356786,36.29,75430.77,0.01,0.05488,9e-05,3.88577]
[1779887356796,36.29,75430.77,0.01,0.05488,9e-05,3.88577]
[1779887356811,36.29,75430.77,0.01,0.05488,9e-05,3.88577]
[1779887356935,36.29,75429.36,0.01,0.05477,9e-05,3.87952]
[1779887358821,36.29,75429.62,0.01,0.05481,9e-05,3.88152]
[1779887359190,36.32,75429.11,0.01,0.05489,9e-05,3.88625]
[1779887360849,36.32,75428.08,0.01,0.05481,9e-05,3.88186]
[1779887360854,36.32,75428.08,0.01,0.05481,9e-05,3.88186]
[1779887360858,36.32,75428.08,0.01,0.05481,9e-05,3.88186]
[1779887364945,36.38,75429.4,0.01,0.05521,9e-05,3.90397]
[1779887364949,36.38,75429.4,0.01,0.05521,9e-05,3.90397]
[1779887364957,36.38,75429.4,0.01,0.05521,9e-05,3.90397]
[1779887367005,36.38,75427.22,0.01,0.05504,9e-05,3.89458]
[1779887367012,36.38,75427.22,0.01,0.05504,9e-05,3.89458]
[1779887367016,36.38,75427.22,0.01,0.05504,9e-05,3.89458]
[1779887369380,36.46,75424.33,0.01,0.05516,9e-05,3.90123]
[1779887369508,36.46,75424.33,0.01,0.05516,9e-05,3.90123]
[1779887369940,36.48,75424.36,0.01,0.05529,9e-05,3.90828]
[1779887371121,36.48,75424.36,0.01,0.05529,9e-05,3.90828]
[1779887371199,36.51,75412.52,0.01,0.0543,9e-05,3.85077]
[1779887376990,36.67,75408.51,0.01,0.05474,9e-05,3.8751]
[1779887381044,36.77,75420.22,0.01,0.05625,9e-05,3.95955]
[1779887386083,36.78,75412.53,0.01,0.05561,9e-05,3.92397]
[1779887388094,36.8,75421.35,0.01,0.05651,9e-05,3.97404]
[1779887393129,36.81,75428.19,0.01,0.05716,9e-05,4.01038]
[1779887396149,36.81,75420.43,0.01,0.05649,9e-05,3.9733]
[1779887401186,36.82,75414.55,0.01,0.05603,9e-05,3.947]
[1779887406226,36.87,75418.65,0.01,0.05663,9e-05,3.98055]
[1779887408268,36.88,75426.25,0.01,0.05732,9e-05,4.01921]
[1779887408483,36.88,75426.25,0.01,0.05732,9e-05,4.01921]
[1779887408492,36.88,75426.25,0.01,0.05732,9e-05,4.01921]
[1779887408618,36.88,75426.25,0.01,0.05732,9e-05,4.01921]
[1779887408623,36.88,75426.25,0.01,0.05732,9e-05,4.01921]
[1779887408696,36.88,75426.25,0.01,0.05732,9e-05,4.01921]
[1779887409274,36.88,75431.92,0.01,0.05784,9e-05,4.04826]
[1779887409756,36.88,75431.92,0.01,0.05784,9e-05,4.04826]
[1779887409782,36.88,75431.92,0.01,0.05784,9e-05,4.04826]
[1779887409843,36.88,75431.92,0.01,0.05784,9e-05,4.04826]
[1779887410275,36.88,75432.02,0.01,0.05785,9e-05,4.04876]
[1779887411719,36.88,75431.67,0.01,0.05782,9e-05,4.0474]
[1779887411755,36.88,75431.67,0.01,0.05782,9e-05,4.0474]
[1779887411840,36.88,75431.67,0.01,0.05782,9e-05,4.0474]
[1779887412064,36.88,75431.67,0.01,0.05782,9e-05,4.0474]
[1779887412291,36.88,75432.07,0.01,0.05787,9e-05,4.04978]
[1779887417318,36.89,75425.8,0.01,0.05734,9e-05,4.02053]
[1779887418214,36.89,75425.8,0.01,0.05734,9e-05,4.02053]
[1779887418226,36.89,75425.8,0.01,0.05734,9e-05,4.02053]
[1779887422361,36.9,75426.96,0.01,0.05748,9e-05,4.0284]
[1779887422593,36.9,75426.96,0.01,0.05748,9e-05,4.0284]
[1779887422637,36.9,75417.73,0.01,0.05666,9e-05,3.98265]
[1779887424439,36.9,75403.82,0.01,0.05546,9e-05,3.91518]
[1779887429425,36.9,75411.25,0.01,0.05611,9e-05,3.95166]
[1779887434942,36.9,75411.45,0.01,0.05605,9e-05,3.94633]
[1779887440501,36.9,75406.51,0.01,0.05562,9e-05,3.92257]
[1779887442280,36.9,75406.51,0.01,0.05562,9e-05,3.92257]
[1779887447550,36.9,75416.09,0.01,0.05646,9e-05,3.9695]
[1779887451103,36.9,75417.81,0.01,0.05661,9e-05,3.97789]
[1779887453592,36.9,75428.98,0.01,0.0576,9e-05,4.03302]
[1779887456373,36.9,75427.69,0.01,0.05748,9e-05,4.02637]
[1779887461654,36.9,75432.59,0.01,0.0579,9e-05,4.05004]
[1779887466687,36.89,75437.63,0.01,0.05834,9e-05,4.07412]
[1779887471773,36.89,75428.64,0.01,0.05752,9e-05,4.02843]
[1779887477631,36.89,75422.69,0.01,0.05697,9e-05,3.9982]
[1779887478298,36.89,75415.31,0.01,0.05632,9e-05,3.96155]
[1779887481731,36.89,75415.25,0.01,0.05631,9e-05,3.96112]
[1779887481738,36.89,75415.25,0.01,0.05631,9e-05,3.96112]
[1779887481833,36.89,75418.4,0.01,0.05659,9e-05,3.97665]
[1779887487574,36.89,75424.94,0.01,0.05716,9e-05,4.00882]
[1779887492357,36.89,75424.85,0.01,0.05717,9e-05,4.00925]
[1779887499916,36.89,75430.5,0.01,0.05762,9e-05,4.03274]
[1779887504989,36.89,75431.53,0.01,0.05771,9e-05,4.03741]
[1779887513008,36.89,75432.07,0.01,0.05774,9e-05,4.03925]
[1779887518044,36.89,75431.67,0.01,0.0577,9e-05,4.03683]
[1779887522697,36.89,75429.99,0.01,0.05754,9e-05,4.02812]
[1779887528117,36.89,75433.52,0.01,0.05785,9e-05,4.04528]
[1779887533150,36.88,75437.51,0.01,0.0582,9e-05,4.06471]
[1779887538187,36.88,75431.73,0.01,0.05767,9e-05,4.03517]
[1779887541914,36.88,75430.08,0.01,0.05751,9e-05,4.02663]
[1779887547254,36.89,75428.7,0.01,0.05743,9e-05,4.02183]
[1779887552356,36.89,75431.87,0.01,0.05766,9e-05,4.03305]
[1779887558325,36.9,75430.76,0.01,0.05759,9e-05,4.02898]
[1779887561422,36.9,75421.91,0.01,0.05679,9e-05,3.98469]
[1779887566383,36.9,75413.17,0.01,0.05602,9e-05,3.94129]
[1779887571416,36.9,75419.87,0.01,0.05661,9e-05,3.97423]
[1779887577463,36.89,75422.82,0.01,0.05686,9e-05,3.9885]
[1779887582497,36.89,75419.41,0.01,0.05655,9e-05,3.97135]
[1779887587533,36.89,75417.11,0.01,0.05635,9e-05,3.95992]
[1779887589549,36.89,75407.27,0.01,0.05549,9e-05,3.91163]
[1779887594244,36.9,75392.55,0.01,0.05423,9e-05,3.8404]
[1779887594579,36.9,75392.55,0.01,0.05423,9e-05,3.8404]
[1779887594687,36.9,75392.55,0.01,0.05423,9e-05,3.8404]
[1779887594725,36.9,75382.98,0.01,0.05342,8e-05,3.79428]
[1779887596518,36.9,75382.98,0.01,0.05342,8e-05,3.79445]
[1779887597480,36.9,75377.67,0.01,0.05298,8e-05,3.76954]
[1779887598961,36.9,75376.69,0.01,0.0529,8e-05,3.76513]
[1779887599038,36.9,75376.69,0.01,0.0529,8e-05,3.76513]
[1779887599144,36.9,75376.69,0.01,0.0529,8e-05,3.76513]
[1779887599421,36.9,75376.69,0.01,0.0529,8e-05,3.76513]
[1779887599462,36.9,75376.2,0.01,0.05287,8e-05,3.76307]
[1779887600626,36.9,75376.2,0.01,0.05287,8e-05,3.76307]
[1779887601474,36.9,75364.31,0.01,0.05189,8e-05,3.70717]
[1779887602656,36.9,75369.01,0.01,0.05229,8e-05,3.72982]
[1779887602670,36.9,75369.01,0.01,0.05229,8e-05,3.72982]
[1779887603174,36.9,75369.01,0.01,0.05229,8e-05,3.72982]
[1779887603405,36.9,75369.01,0.01,0.05229,8e-05,3.72982]
[1779887603415,36.9,75369.01,0.01,0.05229,8e-05,3.72982]
[1779887603482,36.9,75369.01,0.01,0.05229,8e-05,3.72982]
[1779887603414,36.9,75371.78,0.01,0.05252,8e-05,3.74332]
[1779887603653,36.9,75371.78,0.01,0.05252,8e-05,3.74332]
[1779887604700,36.9,75371.78,0.01,0.05252,8e-05,3.74332]
[1779887604705,36.9,75371.78,0.01,0.05252,8e-05,3.74332]
[1779887604750,36.9,75371.78,0.01,0.05252,8e-05,3.74332]
[1779887604851,36.91,75381.1,0.01,0.05331,8e-05,3.78842]
[1779887606493,36.91,75381.1,0.01,0.05331,8e-05,3.78842]
[1779887606500,36.91,75381.1,0.01,0.05331,8e-05,3.78842]
[1779887607469,36.91,75379.42,0.01,0.05318,8e-05,3.78085]
[1779887610520,36.91,75369.04,0.01,0.05233,8e-05,3.73211]
[1779887612460,36.91,75361.49,0.01,0.05164,8e-05,3.69098]
[1779887617460,36.92,75363.01,0.01,0.05179,8e-05,3.69956]
[1779887622502,36.93,75357.68,0.01,0.05138,8e-05,3.67603]
[1779887624055,36.93,75355.52,0.01,0.05121,8e-05,3.66655]
[1779887624176,36.93,75355.52,0.01,0.05121,8e-05,3.66655]
[1779887624277,36.93,75355.52,0.01,0.05121,8e-05,3.66655]
[1779887624376,36.93,75354.68,0.01,0.05115,8e-05,3.66295]
[1779887625209,36.93,75354.68,0.01,0.05115,8e-05,3.66295]
[1779887625252,36.93,75354.68,0.01,0.05115,8e-05,3.66295]
[1779887625307,36.93,75344.82,0.01,0.05036,8e-05,3.61719]
[1779887627244,36.93,75344.82,0.01,0.05036,8e-05,3.61719]
[1779887627310,36.93,75344.82,0.01,0.05036,8e-05,3.61719]
[1779887628324,36.93,75342.45,0.01,0.05018,8e-05,3.60692]
[1779887628391,36.93,75342.45,0.01,0.05018,8e-05,3.60692]
[1779887629296,36.93,75340.96,0.01,0.05007,8e-05,3.60043]
[1779887629340,36.93,75340.96,0.01,0.05007,8e-05,3.60043]
[1779887631332,36.94,75339.75,0.01,0.04998,8e-05,3.59524]
[1779887631377,36.94,75339.75,0.01,0.04998,8e-05,3.59524]
[1779887632089,36.94,75339.18,0.01,0.04995,8e-05,3.59347]
[1779887633411,36.94,75339.7,0.01,0.05,8e-05,3.59632]
[1779887633426,36.94,75339.7,0.01,0.05,8e-05,3.59632]
[1779887633497,36.94,75339.01,0.01,0.04995,8e-05,3.59357]
[1779887634397,36.94,75339.01,0.01,0.04995,8e-05,3.59357]
[1779887634446,36.94,75336.79,0.01,0.04978,8e-05,3.58372]
[1779887634837,36.94,75336.79,0.01,0.04978,8e-05,3.58372]
[1779887634849,36.94,75336.79,0.01,0.04978,8e-05,3.58372]
[1779887635099,36.94,75331.13,0.01,0.04933,8e-05,3.55758]
[1779887637158,36.95,75331.13,0.01,0.04935,8e-05,3.55849]
[1779887637199,36.95,75320.99,0.01,0.04856,8e-05,3.51246]
[1779887642926,36.98,75329.14,0.01,0.04934,8e-05,3.55804]
[1779887645946,37.02,75321.88,0.01,0.04895,8e-05,3.53534]
[1779887650982,37.03,75314.94,0.01,0.04846,8e-05,3.50645]
[1779887653523,37.03,75313.37,0.01,0.04835,8e-05,3.49989]
[1779887654563,37.04,75300.69,0.01,0.04739,8e-05,3.44372]
[1779887656160,37.04,75300.69,0.01,0.0474,8e-05,3.44438]
[1779887662062,37.06,75305.42,0.01,0.04784,8e-05,3.4704]
[1779887665698,37.07,75309.76,0.01,0.04821,8e-05,3.49197]
[1779887666194,37.07,75309.76,0.01,0.04821,8e-05,3.49197]
[1779887668233,37.09,75315.79,0.01,0.0488,8e-05,3.52608]
[1779887668308,37.11,75315.8,0.01,0.04889,8e-05,3.53166]
[1779887672331,37.12,75320.89,0.01,0.04925,8e-05,3.55063]
[1779887672480,37.12,75330.29,0.01,0.05,8e-05,3.59436]
[1779887673538,37.12,75337.27,0.01,0.05057,8e-05,3.62716]
[1779887678514,37.13,75339.64,0.01,0.05079,8e-05,3.63983]
[1779887678520,37.13,75339.64,0.01,0.05079,8e-05,3.63983]
[1779887678527,37.13,75339.64,0.01,0.05079,8e-05,3.63983]
[1779887678540,37.13,75338.21,0.01,0.05068,8e-05,3.63359]
[1779887680239,37.13,75338.21,0.01,0.05069,8e-05,3.634]
[1779887680292,37.13,75337.53,0.01,0.05064,8e-05,3.63126]
[1779887686246,37.14,75336.03,0.01,0.05056,8e-05,3.62664]
[1779887691281,37.15,75335.01,0.01,0.05051,8e-05,3.62399]
[1779887696317,37.16,75337.33,0.01,0.05074,8e-05,3.6368]
[1779887701352,37.16,75339.15,0.01,0.05092,8e-05,3.64716]
[1779887702189,37.16,75339.15,0.01,0.05092,8e-05,3.64716]
[1779887702359,37.17,75338.48,0.01,0.05087,8e-05,3.64442]
[1779887702990,37.17,75338.48,0.01,0.05087,8e-05,3.64442]
[1779887703145,37.17,75338.48,0.01,0.05087,8e-05,3.64442]
[1779887704373,37.17,75323.5,0.01,0.04968,8e-05,3.57596]
[1779887708927,37.18,75322.28,0.01,0.04962,8e-05,3.57237]
[1779887708976,37.18,75322.28,0.01,0.04962,8e-05,3.57237]
[1779887709470,37.18,75322.28,0.01,0.04962,8e-05,3.57237]
[1779887709473,37.18,75322.28,0.01,0.04962,8e-05,3.57237]
[1779887709520,37.18,75322.28,0.01,0.04962,8e-05,3.57237]
[1779887709618,37.18,75317.69,0.01,0.04927,8e-05,3.5518]
[1779887709666,37.18,75317.69,0.01,0.04927,8e-05,3.5518]
[1779887709704,37.18,75317.69,0.01,0.04927,8e-05,3.5518]
[1779887710414,37.18,75317.72,0.01,0.04928,8e-05,3.55242]
[1779887711347,37.18,75317.72,0.01,0.04928,8e-05,3.55242]
[1779887711424,37.18,75317.85,0.01,0.0493,8e-05,3.55353]
[1779887712356,37.18,75317.85,0.01,0.0493,8e-05,3.55353]
[1779887712429,37.18,75322.12,0.01,0.04964,8e-05,3.57362]
[1779887714645,37.19,75324.38,0.01,0.04984,8e-05,3.58495]
[1779887715449,37.19,75322.36,0.01,0.04969,8e-05,3.57611]
[1779887716457,37.19,75315.2,0.01,0.04913,8e-05,3.54376]
[1779887719477,37.2,75305.79,0.01,0.04842,8e-05,3.50255]
[1779887721081,37.2,75305.25,0.01,0.04839,8e-05,3.50067]
[1779887721497,37.2,75306.11,0.01,0.04847,8e-05,3.50515]
[1779887722556,37.2,75319.6,0.01,0.04954,8e-05,3.56724]
[1779887725603,37.21,75326.68,0.01,0.05012,8e-05,3.60125]
[1779887725678,37.21,75326.68,0.01,0.05012,8e-05,3.60125]
[1779887725690,37.21,75326.68,0.01,0.05012,8e-05,3.60125]
[1779887726527,37.21,75326.68,0.01,0.05013,8e-05,3.60168]
[1779887728540,37.21,75313.11,0.01,0.04907,8e-05,3.54029]
[1779887729189,37.21,75313.11,0.01,0.04907,8e-05,3.54029]
[1779887729280,37.21,75313.11,0.01,0.04907,8e-05,3.54029]
[1779887729305,37.21,75313.11,0.01,0.04907,8e-05,3.54029]
[1779887729313,37.21,75313.11,0.01,0.04907,8e-05,3.54029]
[1779887729548,37.22,75312.02,0.01,0.049,8e-05,3.53581]
[1779887731563,37.22,75306.14,0.01,0.04848,8e-05,3.50419]
[1779887733860,37.22,75305.47,0.01,0.04845,8e-05,3.50223]
[1779887734588,37.23,75303.83,0.01,0.04833,8e-05,3.49534]
[1779887737683,37.23,75306.19,0.01,0.04854,8e-05,3.50751]
[1779887737790,37.23,75310.61,0.01,0.04888,8e-05,3.5276]
[1779887738619,37.23,75310.14,0.01,0.04885,8e-05,3.52546]
[1779887738882,37.23,75310.14,0.01,0.04885,8e-05,3.52546]
[1779887740020,37.24,75304.86,0.01,0.04846,8e-05,3.50284]
[1779887740683,37.24,75299.75,0.01,0.04807,8e-05,3.48024]
[1779887744104,37.24,75299.77,0.01,0.0481,8e-05,3.48183]
[1779887744657,37.25,75300.65,0.01,0.04817,8e-05,3.48629]
[1779887749679,37.25,75296.69,0.01,0.0479,8e-05,3.47038]
[1779887750917,37.26,75295.04,0.01,0.04779,8e-05,3.46398]
[1779887751013,37.26,75295.04,0.01,0.04779,8e-05,3.46398]
[1779887751095,37.26,75286.94,0.01,0.04718,8e-05,3.42768]
[1779887752319,37.26,75286.94,0.01,0.04718,8e-05,3.42768]
[1779887752625,37.28,75283.92,0.01,0.04706,8e-05,3.42059]
[1779887754653,37.33,75276.87,0.01,0.04674,8e-05,3.40152]
[1779887758633,37.34,75284.34,0.01,0.04734,8e-05,3.43703]
[1779887763637,37.35,75279.46,0.01,0.04701,8e-05,3.41755]
[1779887767648,37.36,75279.48,0.01,0.04705,8e-05,3.41991]
[1779887767804,37.36,75279.91,0.01,0.04709,8e-05,3.42238]
[1779887767819,37.36,75279.91,0.01,0.04709,8e-05,3.42238]
[1779887772913,37.37,75277.66,0.01,0.04697,8e-05,3.41522]
[1779887778896,37.38,75280.78,0.01,0.04726,8e-05,3.43251]
[1779887779962,37.38,75280.78,0.01,0.04726,8e-05,3.43251]
[1779887782962,37.39,75288.54,0.01,0.04788,8e-05,3.46876]
[1779887787197,37.4,75290.02,0.01,0.04803,8e-05,3.47739]
[1779887787638,37.4,75290.36,0.01,0.04807,8e-05,3.47989]
[1779887792666,37.41,75295.75,0.01,0.04845,8e-05,3.50016]
[1779887794776,37.41,75302.85,0.01,0.04902,8e-05,3.53361]
[1779887796749,37.42,75311.32,0.01,0.0497,8e-05,3.57297]
[1779887797381,37.42,75311.32,0.01,0.0497,8e-05,3.57297]
[1779887797673,37.42,75311.78,0.01,0.04974,8e-05,3.57543]
[1779887800720,37.42,75304.51,0.01,0.04919,8e-05,3.54342]
[1779887804818,37.43,75301.59,0.01,0.04899,8e-05,3.53182]
[1779887805626,37.43,75301.59,0.01,0.04899,8e-05,3.53182]
[1779887805652,37.43,75301.59,0.01,0.04899,8e-05,3.53182]
[1779887805739,37.43,75301.59,0.01,0.04899,8e-05,3.53182]
[1779887805720,37.44,75300.52,0.01,0.04898,8e-05,3.53129]
[1779887806101,37.44,75300.52,0.01,0.04898,8e-05,3.53129]
[1779887809738,37.48,75295.14,0.01,0.04872,8e-05,3.51569]
[1779887810549,37.48,75263.68,0.01,0.04634,7e-05,3.37645]
[1779887811963,37.48,75263.41,0.01,0.04633,7e-05,3.37582]
[1779887812015,37.48,75263.41,0.01,0.04633,7e-05,3.37582]
[1779887812491,37.48,75263.41,0.01,0.04633,7e-05,3.37582]
[1779887812544,37.48,75263.41,0.01,0.04633,7e-05,3.37582]
[1779887812703,37.48,75263.41,0.01,0.04633,7e-05,3.37582]
[1779887812713,37.48,75263.41,0.01,0.04633,7e-05,3.37582]
[1779887812546,37.51,75264.96,0.01,0.04659,7e-05,3.39076]
[1779887812826,37.51,75264.96,0.01,0.04659,7e-05,3.39076]
[1779887813727,37.51,75264.96,0.01,0.04659,7e-05,3.39076]
[1779887813576,37.54,75270.9,0.01,0.04714,8e-05,3.42356]
[1779887815158,37.54,75278.59,0.01,0.04774,8e-05,3.45835]
[1779887819970,37.55,75279.8,0.01,0.04787,8e-05,3.46591]
[1779887820021,37.55,75279.8,0.01,0.04787,8e-05,3.46591]
[1779887820193,37.55,75280.37,0.01,0.04792,8e-05,3.46899]
[1779887821420,37.55,75280.37,0.01,0.04792,8e-05,3.46899]
[1779887821832,37.56,75280.53,0.01,0.04795,8e-05,3.47078]
[1779887821842,37.56,75280.53,0.01,0.04795,8e-05,3.47078]
[1779887822207,37.56,75280.53,0.01,0.04795,8e-05,3.47078]
[1779887827242,37.57,75285.21,0.01,0.04835,8e-05,3.49426]
[1779887829915,37.57,75283.61,0.01,0.04825,8e-05,3.48806]
[1779887830249,37.57,75283.61,0.01,0.04825,8e-05,3.48806]
[1779887830694,37.57,75296.44,0.01,0.04925,8e-05,3.5468]
[1779887835706,37.58,75298.95,0.01,0.04948,8e-05,3.55968]
[1779887836348,37.58,75298.91,0.01,0.04948,8e-05,3.55987]
[1779887836360,37.58,75298.91,0.01,0.04948,8e-05,3.55987]
[1779887836374,37.58,75298.91,0.01,0.04948,8e-05,3.55987]
[1779887840466,37.59,75304.49,0.01,0.04994,8e-05,3.58665]
[1779887840484,37.59,75304.49,0.01,0.04994,8e-05,3.58665]
[1779887840488,37.59,75304.49,0.01,0.04994,8e-05,3.58665]
[1779887840531,37.59,75304.49,0.01,0.04994,8e-05,3.58665]
[1779887840689,37.59,75304.12,0.01,0.04992,8e-05,3.58528]
[1779887842501,37.59,75304.86,0.01,0.04998,8e-05,3.58865]
[1779887842551,37.59,75304.86,0.01,0.04998,8e-05,3.58865]
[1779887842593,37.59,75314.73,0.01,0.05077,8e-05,3.63441]
[1779887843656,37.59,75314.73,0.01,0.05077,8e-05,3.63441]
[1779887844545,37.59,75314.23,0.01,0.05073,8e-05,3.63236]
[1779887844643,37.59,75314.8,0.01,0.05078,8e-05,3.63523]
[1779887850402,37.6,75317.02,0.01,0.05099,8e-05,3.64694]
[1779887854430,37.6,75309.22,0.01,0.05031,8e-05,3.60625]
[1779887858421,37.61,75304.63,0.01,0.04996,8e-05,3.5863]
[1779887858518,37.61,75291.82,0.01,0.04897,8e-05,3.52862]
[1779887858886,37.61,75291.82,0.01,0.04897,8e-05,3.52862]
[1779887859466,37.61,75291.82,0.01,0.04898,8e-05,3.52905]
[1779887864500,37.62,75294.12,0.01,0.04919,8e-05,3.54159]
[1779887869535,37.62,75295.36,0.01,0.04932,8e-05,3.54911]
[1779887873630,37.63,75303.43,0.01,0.04998,8e-05,3.58723]
[1779887875290,37.63,75303.61,0.01,0.05,8e-05,3.5884]
[1779887875578,37.63,75309.88,0.01,0.0505,8e-05,3.61735]
[1779887877986,37.64,75309.98,0.01,0.05052,8e-05,3.61842]
[1779887878599,37.64,75309.91,0.01,0.05052,8e-05,3.61841]
[1779887883634,37.64,75314.45,0.01,0.05091,8e-05,3.64062]
[1779887885545,37.64,75311.73,0.01,0.0507,8e-05,3.62843]
[1779887885649,37.64,75311.7,0.01,0.0507,8e-05,3.6286]
[1779887890683,37.65,75315.52,0.01,0.05103,8e-05,3.64756]
[1779887896835,37.65,75314.09,0.01,0.05093,8e-05,3.64214]
[1779887906795,37.67,75309.7,0.01,0.05065,8e-05,3.62556]
[1779887911829,37.71,75314.43,0.01,0.05115,8e-05,3.65272]
[1779887916871,37.72,75319.22,0.01,0.05155,8e-05,3.67602]
[1779887921901,37.72,75320.96,0.01,0.05172,8e-05,3.68531]
[1779887923981,37.72,75333.51,0.01,0.05275,8e-05,3.74401]
[1779887929976,37.75,75338.87,0.01,0.05333,8e-05,3.7771]
[1779887931209,37.78,75330.43,0.01,0.05275,8e-05,3.7443]
[1779887932697,37.78,75330.43,0.01,0.05275,8e-05,3.7443]
[1779887932746,37.81,75330.9,0.01,0.05293,8e-05,3.75437]
[1779887934131,37.81,75330.9,0.01,0.05293,8e-05,3.75437]
[1779887934677,37.81,75330.9,0.01,0.05293,8e-05,3.75437]
[1779887934767,37.82,75331.35,0.01,0.053,8e-05,3.75831]
[1779887939040,37.88,75338.3,0.01,0.05389,8e-05,3.80847]
[1779887944075,37.9,75346.45,0.01,0.05466,8e-05,3.852]
[1779887949113,37.98,75350.08,0.01,0.05534,8e-05,3.89005]
[1779887952133,38.0,75342.25,0.01,0.05476,8e-05,3.85733]
[1779887954148,38.0,75334.09,0.01,0.05408,8e-05,3.81874]
[1779887959183,38.0,75338.78,0.01,0.05446,8e-05,3.84043]
[1779887963214,38.02,75348.57,0.01,0.05542,8e-05,3.8945]
[1779887967528,38.03,75349.26,0.01,0.0555,8e-05,3.89876]
[1779887967538,38.03,75349.26,0.01,0.0555,8e-05,3.89876]
[1779887967628,38.02,75356.43,0.01,0.05606,9e-05,3.9304]
[1779887969136,38.02,75356.43,0.01,0.05606,9e-05,3.9304]
[1779887969614,38.02,75356.43,0.01,0.05606,9e-05,3.9304]
[1779887969620,38.02,75364.06,0.01,0.05672,9e-05,3.9668]
[1779887972128,38.03,75363.95,0.01,0.05667,9e-05,3.9624]
[1779887977310,38.03,75363.53,0.01,0.05662,9e-05,3.95988]
[1779887981970,38.03,75360.11,0.01,0.05635,9e-05,3.94467]
[1779887983911,38.03,75360.22,0.01,0.05637,9e-05,3.9455]
[1779887984430,38.03,75357.57,0.01,0.05613,9e-05,3.93213]
[1779887990410,38.02,75355.03,0.01,0.05589,9e-05,3.91887]
[1779887995446,38.02,75354.16,0.01,0.0558,9e-05,3.91384]
[1779888000480,38.02,75357.06,0.01,0.05603,9e-05,3.92674]
[1779888005516,38.02,75361.1,0.01,0.05638,9e-05,3.94613]
[1779888009543,38.01,75345.17,0.01,0.05501,8e-05,3.86949]
[1779888011558,38.01,75333.63,0.01,0.05404,8e-05,3.81508]
[1779888016592,38.01,75328.62,0.01,0.05363,8e-05,3.7918]
[1779888021628,38.02,75327.77,0.01,0.05356,8e-05,3.78795]
[1779888026663,38.02,75329.45,0.01,0.0537,8e-05,3.79599]
[1779888031698,38.02,75331.29,0.01,0.05378,8e-05,3.79857]
[1779888036733,38.02,75337.23,0.01,0.05427,8e-05,3.82649]
[1779888041770,38.02,75343.01,0.01,0.05475,8e-05,3.85342]
[1779888046804,38.01,75339.4,0.01,0.05444,8e-05,3.83607]
[1779888048817,38.01,75323.92,0.01,0.05316,8e-05,3.76372]
[1779888050831,38.02,75317.06,0.01,0.05261,8e-05,3.73211]
[1779888055867,38.02,75316.86,0.01,0.0526,8e-05,3.73187]
[1779888060902,38.02,75314.8,0.01,0.05245,8e-05,3.72308]
[1779888061631,38.02,75314.8,0.01,0.05245,8e-05,3.72308]
[1779888062030,38.02,75314.8,0.01,0.05245,8e-05,3.72308]
[1779888061919,38.02,75294.71,0.01,0.05085,8e-05,3.63132]
[1779888062126,38.02,75294.71,0.01,0.05085,8e-05,3.63132]
[1779888062270,38.02,75294.71,0.01,0.05085,8e-05,3.63132]
[1779888062530,38.02,75294.71,0.01,0.05085,8e-05,3.63132]
[1779888062917,38.02,75276.13,0.01,0.04939,8e-05,3.54744]
[1779888064955,38.04,75271.92,0.01,0.04915,8e-05,3.53351]
[1779888064997,38.04,75271.92,0.01,0.04915,8e-05,3.53351]
[1779888065025,38.04,75271.94,0.01,0.04916,8e-05,3.53407]
[1779888067451,38.05,75272.44,0.01,0.04922,8e-05,3.53723]
[1779888067472,38.05,75272.44,0.01,0.04922,8e-05,3.53723]
[1779888068069,38.05,75272.35,0.01,0.04922,8e-05,3.53729]
[1779888068096,38.05,75272.35,0.01,0.04922,8e-05,3.53729]
[1779888068375,38.05,75272.35,0.01,0.04922,8e-05,3.53729]
[1779888068962,38.05,75273.68,0.01,0.04933,8e-05,3.54369]
[1779888069965,38.05,75265.93,0.01,0.04874,8e-05,3.50961]
[1779888072137,38.06,75260.01,0.01,0.04831,8e-05,3.48442]
[1779888072992,38.06,75262.68,0.01,0.04852,8e-05,3.49677]
[1779888076025,38.06,75249.66,0.01,0.04756,7e-05,3.44087]
[1779888079035,38.07,75240.24,0.01,0.04689,7e-05,3.40156]
[1779888084071,38.09,75238.38,0.01,0.04681,7e-05,3.39681]
[1779888089109,38.1,75253.07,0.01,0.04797,8e-05,3.46431]
[1779888091120,38.1,75246.56,0.01,0.04742,7e-05,3.43098]
[1779888095218,38.11,75260.28,0.01,0.0485,8e-05,3.49368]
[1779888101376,38.12,75259.49,0.01,0.04848,8e-05,3.49267]
[1779888103390,38.12,75259.07,0.01,0.04847,8e-05,3.49183]
[1779888104913,38.13,75260.48,0.01,0.04859,8e-05,3.49908]
[1779888104916,38.13,75260.48,0.01,0.04859,8e-05,3.49908]
[1779888104929,38.13,75260.48,0.01,0.04859,8e-05,3.49908]
[1779888105013,38.13,75259.91,0.01,0.04856,8e-05,3.49706]
[1779888106940,38.13,75259.88,0.01,0.04855,8e-05,3.49693]
[1779888106973,38.13,75259.88,0.01,0.04855,8e-05,3.49693]
[1779888107042,38.13,75259.93,0.01,0.04857,8e-05,3.49815]
[1779888108985,38.13,75259.93,0.01,0.04857,8e-05,3.49815]
[1779888109046,38.14,75259.12,0.01,0.04853,8e-05,3.49556]
[1779888113087,38.14,75258.06,0.01,0.04848,8e-05,3.49238]
[1779888114065,38.15,75254.83,0.01,0.04825,8e-05,3.47915]
[1779888119080,38.16,75255.85,0.01,0.04836,8e-05,3.48574]
[1779888124097,38.17,75255.52,0.01,0.04838,8e-05,3.48687]
[1779888128476,38.21,75257.05,0.01,0.0487,8e-05,3.50494]
[1779888129441,38.21,75257.31,0.01,0.04872,8e-05,3.50656]
[1779888129996,38.22,75257.97,0.01,0.04878,8e-05,3.50996]
[1779888131489,38.22,75257.79,0.01,0.04878,8e-05,3.50962]
[1779888131497,38.22,75257.79,0.01,0.04878,8e-05,3.50962]
[1779888133543,38.22,75254.52,0.01,0.04854,8e-05,3.49609]
[1779888133552,38.22,75254.52,0.01,0.04854,8e-05,3.49609]
[1779888135592,38.22,75256.14,0.01,0.04868,8e-05,3.50422]
[1779888135598,38.22,75256.14,0.01,0.04868,8e-05,3.50422]
[1779888137642,38.23,75257.45,0.01,0.0488,8e-05,3.51096]
[1779888137650,38.23,75257.45,0.01,0.0488,8e-05,3.51096]
[1779888142672,38.24,75252.36,0.01,0.04845,8e-05,3.49077]
[1779888147059,38.25,75265.91,0.01,0.04953,8e-05,3.55322]
[1779888147893,38.25,75265.91,0.01,0.04953,8e-05,3.55322]
[1779888148113,38.25,75272.76,0.01,0.05007,8e-05,3.58423]
[1779888149090,38.25,75272.76,0.01,0.05007,8e-05,3.58423]
[1779888149528,38.25,75276.26,0.01,0.05034,8e-05,3.60027]
[1779888150533,38.25,75268.09,0.01,0.04971,8e-05,3.56392]
[1779888151930,38.28,75259.14,0.01,0.04907,8e-05,3.52515]
[1779888157582,38.29,75255.22,0.01,0.04881,8e-05,3.50983]
[1779888162618,38.29,75248.87,0.01,0.04836,8e-05,3.48389]
[1779888167652,38.3,75250.09,0.01,0.0485,8e-05,3.49203]
[1779888173697,38.32,75249.31,0.01,0.04849,8e-05,3.49137]
[1779888178731,38.32,75249.56,0.01,0.04855,8e-05,3.49476]
[1779888183805,38.33,75254.99,0.01,0.049,8e-05,3.52051]
[1779888185796,38.34,75246.74,0.01,0.04839,8e-05,3.48541]
[1779888189816,38.34,75254.99,0.01,0.04905,8e-05,3.52366]
[1779888192837,38.35,75261.96,0.01,0.0496,8e-05,3.55575]
[1779888197870,38.36,75262.82,0.01,0.0497,8e-05,3.56137]
[1779888202906,38.36,75266.68,0.01,0.05003,8e-05,3.58019]
[1779888204921,38.36,75274.53,0.01,0.05065,8e-05,3.61595]
[1779888209956,38.37,75274.79,0.01,0.05069,8e-05,3.61834]
[1779888214990,38.37,75272.93,0.01,0.05049,8e-05,3.60517]
[1779888219709,38.38,75271.77,0.01,0.05042,8e-05,3.60094]
[1779888219750,38.38,75271.77,0.01,0.05042,8e-05,3.60094]
[1779888219781,38.38,75271.77,0.01,0.05042,8e-05,3.60094]
[1779888220025,38.38,75271.14,0.01,0.05037,8e-05,3.59836]
[1779888221761,38.38,75270.43,0.01,0.05032,8e-05,3.59542]
[1779888221795,38.38,75270.43,0.01,0.05032,8e-05,3.59542]
[1779888222049,38.38,75270.43,0.01,0.05032,8e-05,3.59542]
[1779888222156,38.38,75270.43,0.01,0.05032,8e-05,3.59542]
[1779888222163,38.38,75270.43,0.01,0.05032,8e-05,3.59542]
[1779888222191,38.38,75270.43,0.01,0.05032,8e-05,3.59542]
[1779888222150,38.38,75267.09,0.01,0.05007,8e-05,3.58071]
[1779888223812,38.38,75267.09,0.01,0.05007,8e-05,3.58097]
[1779888223849,38.38,75267.09,0.01,0.05007,8e-05,3.58097]
[1779888223856,38.38,75267.09,0.01,0.05007,8e-05,3.58097]
[1779888223882,38.38,75267.09,0.01,0.05007,8e-05,3.58097]
[1779888225860,38.38,75260.3,0.01,0.04956,8e-05,3.55129]
[1779888225898,38.38,75260.3,0.01,0.04956,8e-05,3.55129]
[1779888225906,38.38,75260.3,0.01,0.04956,8e-05,3.55129]
[1779888225931,38.38,75260.3,0.01,0.04956,8e-05,3.55129]
[1779888227907,38.39,75261.59,0.01,0.04967,8e-05,3.55761]
[1779888227946,38.39,75261.59,0.01,0.04967,8e-05,3.55761]
[1779888227954,38.39,75261.59,0.01,0.04967,8e-05,3.55761]
[1779888228008,38.39,75261.59,0.01,0.04967,8e-05,3.55761]
[1779888229965,38.39,75256.93,0.01,0.04932,8e-05,3.53747]
[1779888229998,38.39,75256.93,0.01,0.04932,8e-05,3.53747]
[1779888230005,38.39,75256.93,0.01,0.04932,8e-05,3.53747]
[1779888230032,38.39,75256.93,0.01,0.04932,8e-05,3.53747]
[1779888230311,38.39,75252.47,0.01,0.04898,8e-05,3.51804]
[1779888232006,38.39,75252.47,0.01,0.04899,8e-05,3.51839]
[1779888236105,38.4,75255.42,0.01,0.04924,8e-05,3.53277]
[1779888236137,38.4,75256.64,0.01,0.04933,8e-05,3.53848]
[1779888238160,38.4,75256.64,0.01,0.04933,8e-05,3.53848]
[1779888239159,38.4,75257.29,0.01,0.0494,8e-05,3.54229]
[1779888244192,38.41,75254.2,0.01,0.04919,8e-05,3.53008]
[1779888249228,38.41,75252.53,0.01,0.04909,8e-05,3.5243]
[1779888251847,38.42,75252.81,0.01,0.04912,8e-05,3.52618]
[1779888251856,38.42,75252.81,0.01,0.04912,8e-05,3.52618]
[1779888251943,38.42,75249.33,0.01,0.04886,8e-05,3.51115]
[1779888252998,38.42,75249.33,0.01,0.04886,8e-05,3.51115]
[1779888253889,38.42,75243.73,0.01,0.04845,8e-05,3.48688]
[1779888253965,38.42,75243.82,0.01,0.04846,8e-05,3.48765]
[1779888258988,38.43,75244.75,0.01,0.04856,8e-05,3.49324]
[1779888263996,38.43,75244.51,0.01,0.04857,8e-05,3.49402]
[1779888269022,38.44,75247.09,0.01,0.0488,8e-05,3.5072]
[1779888274032,38.45,75246.42,0.01,0.0487,8e-05,3.50007]
[1779888279055,38.45,75244.34,0.01,0.04858,8e-05,3.49281]
[1779888284062,38.46,75246.49,0.01,0.04877,8e-05,3.50408]
[1779888289070,38.47,75248.76,0.01,0.04897,8e-05,3.5158]
[1779888294119,38.48,75248.05,0.01,0.04895,8e-05,3.51438]
[1779888299121,38.48,75252.68,0.01,0.04933,8e-05,3.53654]
[1779888301187,38.48,75261.55,0.01,0.05002,8e-05,3.57655]
[1779888303248,38.49,75253.82,0.01,0.04943,8e-05,3.54249]
[1779888304147,38.49,75238.82,0.01,0.0483,8e-05,3.47643]
[1779888306263,38.49,75225.5,0.01,0.04732,7e-05,3.41944]
[1779888311288,38.5,75224.09,0.01,0.04725,7e-05,3.41541]
[1779888315366,38.51,75213.63,0.01,0.04653,7e-05,3.37297]
[1779888317346,38.51,75205.36,0.01,0.04595,7e-05,3.33882]
[1779888322355,38.53,75207.85,0.01,0.04618,7e-05,3.35256]
[1779888324319,38.53,75218.44,0.01,0.04698,7e-05,3.39917]
[1779888329334,38.54,75224.8,0.01,0.04748,7e-05,3.42859]
[1779888334340,38.55,75222.45,0.01,0.04727,7e-05,3.41488]
[1779888334324,38.55,75213.74,0.01,0.04664,7e-05,3.37785]
[1779888338269,38.56,75189.88,0.01,0.04496,7e-05,3.27862]
[1779888339394,38.56,75189.79,0.01,0.04495,7e-05,3.27824]
[1779888340000,38.56,75189.79,0.01,0.04495,7e-05,3.27824]
[1779888340079,38.56,75163.18,0.01,0.04311,7e-05,3.16834]
[1779888340639,38.56,75163.18,0.01,0.04311,7e-05,3.16834]
[1779888340765,38.56,75163.18,0.01,0.04311,7e-05,3.16834]
[1779888340775,38.56,75163.18,0.01,0.04311,7e-05,3.16834]
[1779888340883,38.56,75163.18,0.01,0.04311,7e-05,3.16834]
[1779888340893,38.56,75163.18,0.01,0.04311,7e-05,3.16834]
[1779888340993,38.56,75163.18,0.01,0.04311,7e-05,3.16834]
[1779888341194,38.56,75163.18,0.01,0.04311,7e-05,3.16834]
[1779888341329,38.56,75169.37,0.01,0.04354,7e-05,3.19433]
[1779888341714,38.56,75169.37,0.01,0.04354,7e-05,3.19433]
[1779888341904,38.57,75169.37,0.01,0.04356,7e-05,3.19516]
[1779888342915,38.57,75158.58,0.01,0.04283,7e-05,3.15159]
[1779888345197,38.57,75154.43,0.01,0.04256,7e-05,3.13549]
[1779888345232,38.57,75154.43,0.01,0.04256,7e-05,3.13549]
[1779888345945,38.58,75149.15,0.01,0.04222,7e-05,3.11487]
[1779888346016,38.58,75153.89,0.01,0.04256,7e-05,3.13511]
[1779888347116,38.59,75161.0,0.01,0.04306,7e-05,3.16514]
[1779888350290,38.59,75165.05,0.01,0.04336,7e-05,3.18347]
[1779888350311,38.59,75165.05,0.01,0.04336,7e-05,3.18347]
[1779888351331,38.6,75168.6,0.01,0.04363,7e-05,3.19973]
[1779888351430,38.6,75168.6,0.01,0.04363,7e-05,3.19973]
[1779888351461,38.6,75168.6,0.01,0.04363,7e-05,3.19973]
[1779888352348,38.6,75168.6,0.01,0.04363,7e-05,3.19973]
[1779888351977,38.6,75168.6,0.01,0.04365,7e-05,3.20051]
[1779888352983,38.61,75166.27,0.01,0.0435,7e-05,3.19167]
[1779888358018,38.62,75162.83,0.01,0.04333,7e-05,3.18154]
[1779888358473,38.62,75162.83,0.01,0.04333,7e-05,3.18154]
[1779888358497,38.62,75162.83,0.01,0.04333,7e-05,3.18154]
[1779888359024,38.63,75162.52,0.01,0.04332,7e-05,3.18107]
[1779888363060,38.63,75146.27,0.01,0.04225,7e-05,3.11661]
[1779888365182,38.64,75142.12,0.01,0.04199,7e-05,3.10073]
[1779888365240,38.64,75126.28,0.01,0.04095,7e-05,3.03796]
[1779888365986,38.64,75126.28,0.01,0.04095,7e-05,3.03796]
[1779888366026,38.64,75126.28,0.01,0.04095,7e-05,3.03796]
[1779888366088,38.64,75126.28,0.01,0.04095,7e-05,3.03796]
[1779888366430,38.64,75126.28,0.01,0.04095,7e-05,3.03796]
[1779888366705,38.64,75126.28,0.01,0.04095,7e-05,3.03796]
[1779888366747,38.64,75126.28,0.01,0.04095,7e-05,3.03796]
[1779888366912,38.64,75126.28,0.01,0.04095,7e-05,3.03796]
[1779888366939,38.64,75126.28,0.01,0.04095,7e-05,3.03796]
[1779888367256,38.69,75128.34,0.01,0.04127,7e-05,3.05709]
[1779888367659,38.69,75128.34,0.01,0.04127,7e-05,3.05709]
[1779888368101,38.73,75128.65,0.01,0.04146,7e-05,3.06843]
[1779888369111,38.73,75139.58,0.01,0.0422,7e-05,3.11343]
[1779888371123,38.74,75155.77,0.01,0.04333,7e-05,3.18123]
[1779888371570,38.74,75155.77,0.01,0.04333,7e-05,3.18123]
[1779888371603,38.74,75155.77,0.01,0.04333,7e-05,3.18123]
[1779888372374,38.74,75155.77,0.01,0.04333,7e-05,3.18123]
[1779888372130,38.74,75173.82,0.01,0.0446,7e-05,3.25666]
[1779888372414,38.74,75173.82,0.01,0.0446,7e-05,3.25666]
[1779888373137,38.75,75174.86,0.01,0.04468,7e-05,3.2617]
[1779888377003,38.75,75173.05,0.01,0.04459,7e-05,3.2562]
[1779888377009,38.75,75173.05,0.01,0.04459,7e-05,3.2562]
[1779888377026,38.75,75173.05,0.01,0.04459,7e-05,3.2562]
[1779888377326,38.76,75164.75,0.01,0.04402,7e-05,3.2224]
[1779888379010,38.76,75164.58,0.01,0.04402,7e-05,3.22243]
[1779888379023,38.76,75164.58,0.01,0.04402,7e-05,3.22243]
[1779888379321,38.76,75163.68,0.01,0.04397,7e-05,3.21944]
[1779888381047,38.77,75163.06,0.01,0.04394,7e-05,3.21761]
[1779888381054,38.77,75163.06,0.01,0.04394,7e-05,3.21761]
[1779888381082,38.77,75163.06,0.01,0.04394,7e-05,3.21761]
[1779888381194,38.77,75163.06,0.01,0.04395,7e-05,3.21834]
[1779888386229,38.78,75161.37,0.01,0.0439,7e-05,3.21502]
[1779888391264,38.8,75167.5,0.01,0.04431,7e-05,3.23828]
[1779888394287,38.81,75146.23,0.01,0.04289,7e-05,3.15304]
[1779888395293,38.81,75137.74,0.01,0.04233,7e-05,3.11943]
[1779888397306,38.82,75130.08,0.01,0.04185,7e-05,3.09042]
[1779888400330,38.87,75140.45,0.01,0.04274,7e-05,3.14387]
[1779888405362,38.88,75127.64,0.01,0.04192,7e-05,3.09484]
[1779888410397,38.88,75128.44,0.01,0.04197,7e-05,3.09737]
[1779888415432,38.87,75131.08,0.01,0.04213,7e-05,3.10725]
[1779888420019,38.87,75134.43,0.01,0.04235,7e-05,3.12033]
[1779888420122,38.87,75146.4,0.01,0.04315,7e-05,3.16867]
[1779888421475,38.87,75154.2,0.01,0.04368,7e-05,3.20042]
[1779888426179,38.87,75156.08,0.01,0.04382,7e-05,3.20891]
[1779888426268,38.88,75156.14,0.01,0.04384,7e-05,3.21011]
[1779888432158,38.88,75154.68,0.01,0.04374,7e-05,3.20408]
[1779888437755,38.88,75152.35,0.01,0.0436,7e-05,3.19532]
[1779888443629,38.87,75149.8,0.01,0.04339,7e-05,3.18315]
[1779888447825,38.87,75158.06,0.01,0.04395,7e-05,3.21627]
[1779888453700,38.86,75153.34,0.01,0.04352,7e-05,3.18935]
[1779888458736,38.86,75152.16,0.01,0.04342,7e-05,3.18319]
[1779888461759,38.85,75145.31,0.01,0.04294,7e-05,3.15448]
[1779888462765,38.85,75136.22,0.01,0.04232,7e-05,3.11738]
[1779888463772,38.85,75128.95,0.01,0.04183,7e-05,3.08794]
[1779888467967,38.85,75121.45,0.01,0.04133,7e-05,3.05767]
[1779888473847,38.85,75118.14,0.01,0.04111,7e-05,3.04423]
[1779888478882,38.85,75114.2,0.01,0.04085,7e-05,3.02841]
[1779888480748,38.85,75114.79,0.01,0.04089,7e-05,3.03073]
[1779888480841,38.85,75114.79,0.01,0.04089,7e-05,3.03073]
[1779888481288,38.85,75114.79,0.01,0.04089,7e-05,3.03073]
[1779888481377,38.85,75105.23,0.01,0.04026,6e-05,2.9929]
[1779888482674,38.85,75105.23,0.01,0.04026,6e-05,2.9929]
[1779888482711,38.85,75105.23,0.01,0.04026,6e-05,2.9929]
[1779888482915,38.85,75102.6,0.01,0.0401,6e-05,2.98259]
[1779888483628,38.85,75102.6,0.01,0.0401,6e-05,2.98259]
[1779888483925,38.85,75099.81,0.01,0.03992,6e-05,2.97169]
[1779888486941,38.85,75115.17,0.01,0.04092,7e-05,3.03252]
[1779888488112,38.85,75126.85,0.01,0.04168,7e-05,3.07911]
[1779888490992,38.85,75105.86,0.01,0.04031,6e-05,2.9955]
[1779888492261,38.85,75088.99,0.01,0.03923,6e-05,2.92951]
[1779888497980,38.85,75090.56,0.01,0.03934,6e-05,2.93634]
[1779888502051,38.85,75103.72,0.01,0.04019,6e-05,2.9884]
[1779888507085,38.85,75103.11,0.01,0.04015,6e-05,2.98602]
[1779888512120,38.85,75089.52,0.01,0.03922,6e-05,2.92756]
[1779888517167,38.86,75084.55,0.01,0.03891,6e-05,2.90891]
[1779888522202,38.86,75087.68,0.01,0.03912,6e-05,2.92166]
[1779888527236,38.86,75089.31,0.01,0.03924,6e-05,2.92866]
[1779888529978,38.86,75088.42,0.01,0.03918,6e-05,2.92547]
[1779888530058,38.86,75088.42,0.01,0.03918,6e-05,2.92547]
[1779888530073,38.86,75088.42,0.01,0.03918,6e-05,2.92547]
[1779888530259,38.86,75089.75,0.01,0.03927,6e-05,2.93077]
[1779888532049,38.87,75088.13,0.01,0.03917,6e-05,2.92459]
[1779888532086,38.87,75088.13,0.01,0.03917,6e-05,2.92459]
[1779888532272,38.87,75088.18,0.01,0.03917,6e-05,2.9249]
[1779888532914,38.87,75088.18,0.01,0.03917,6e-05,2.9249]
[1779888533279,38.87,75087.39,0.01,0.03913,6e-05,2.92196]
[1779888538504,38.87,75087.72,0.01,0.03916,6e-05,2.92385]
[1779888544360,38.87,75087.63,0.01,0.03916,6e-05,2.92425]
[1779888548574,38.87,75099.01,0.01,0.0399,6e-05,2.96904]
[1779888554432,38.88,75098.01,0.01,0.03984,6e-05,2.96552]
[1779888559464,38.88,75100.29,0.01,0.03999,6e-05,2.9748]
[1779888564499,38.88,75101.3,0.01,0.04006,6e-05,2.97901]
[1779888569534,38.88,75103.91,0.01,0.04023,6e-05,2.9894]
[1779888572556,38.88,75095.97,0.01,0.03965,6e-05,2.95293]
[1779888577591,38.88,75095.13,0.01,0.03961,6e-05,2.95008]
[1779888582624,38.88,75095.59,0.01,0.03964,6e-05,2.95229]
[1779888587662,38.88,75090.16,0.01,0.03931,6e-05,2.93163]
[1779888592695,38.89,75088.04,0.01,0.03918,6e-05,2.92402]
[1779888597729,38.89,75085.13,0.01,0.03901,6e-05,2.91342]
[1779888602160,38.89,75085.09,0.01,0.03901,6e-05,2.91372]
[1779888602287,38.89,75085.09,0.01,0.03901,6e-05,2.91372]
[1779888602311,38.89,75085.09,0.01,0.03901,6e-05,2.91372]
[1779888602482,38.89,75074.56,0.01,0.03836,6e-05,2.87352]
[1779888604056,38.89,75074.56,0.01,0.03836,6e-05,2.87352]
[1779888604089,38.89,75074.56,0.01,0.03836,6e-05,2.87352]
[1779888604665,38.9,75073.34,0.01,0.03829,6e-05,2.86929]
[1779888607811,38.9,75081.31,0.01,0.0388,6e-05,2.90058]
[1779888609003,38.9,75072.81,0.01,0.03827,6e-05,2.86814]
[1779888610826,38.9,75056.3,0.01,0.03727,6e-05,2.80594]
[1779888611926,38.9,75056.3,0.01,0.03727,6e-05,2.80594]
[1779888612472,38.9,75056.3,0.01,0.03727,6e-05,2.80594]
[1779888612572,38.9,75048.78,0.01,0.03683,6e-05,2.77842]
[1779888613847,38.91,75062.69,0.01,0.03768,6e-05,2.83117]
[1779888615627,38.91,75071.16,0.01,0.03821,6e-05,2.86416]
[1779888617033,38.91,75081.08,0.01,0.03883,6e-05,2.90222]
[1779888623102,38.91,75081.59,0.01,0.03888,6e-05,2.90512]
[1779888624936,38.92,75060.41,0.01,0.03757,6e-05,2.82483]
[1779888625952,38.92,75043.95,0.01,0.03659,6e-05,2.76326]
[1779888630973,38.92,75043.39,0.01,0.03658,6e-05,2.76314]
[1779888636017,38.94,75040.95,0.01,0.03641,6e-05,2.75129]
[1779888637707,38.94,75051.91,0.01,0.03708,6e-05,2.79264]
[1779888639219,38.94,75040.15,0.01,0.03639,6e-05,2.74955]
[1779888641491,38.94,75040.26,0.01,0.0364,6e-05,2.75035]
[1779888642371,38.94,75034.58,0.01,0.03607,6e-05,2.72976]
[1779888642668,38.94,75034.58,0.01,0.03607,6e-05,2.72976]
[1779888642684,38.95,75024.78,0.01,0.0355,6e-05,2.69416]
[1779888644575,38.95,75024.78,0.01,0.0355,6e-05,2.69416]
[1779888644597,38.95,75001.58,0.01,0.03419,6e-05,2.61115]
[1779888645684,38.95,75012.38,0.01,0.03481,6e-05,2.65065]
[1779888647096,39.01,75042.11,0.01,0.03675,6e-05,2.77243]
[1779888648110,39.01,75051.91,0.01,0.03735,6e-05,2.80954]
[1779888650640,39.01,75050.22,0.01,0.03726,6e-05,2.80354]
[1779888650737,39.01,75050.22,0.01,0.03726,6e-05,2.80354]
[1779888651137,39.01,75060.88,0.01,0.03791,6e-05,2.84418]
[1779888652552,39.01,75060.88,0.01,0.03791,6e-05,2.84418]
[1779888652602,39.01,75060.88,0.01,0.03791,6e-05,2.84418]
[1779888652694,39.02,75109.83,0.01,0.04102,7e-05,3.0346]
[1779888653195,39.02,75109.83,0.01,0.04102,7e-05,3.0346]
[1779888653539,39.02,75109.83,0.01,0.04102,7e-05,3.0346]
[1779888653622,39.05,75115.45,0.01,0.04152,7e-05,3.06471]
[1779888654429,39.07,75135.27,0.01,0.04291,7e-05,3.14843]
[1779888656699,39.07,75135.22,0.01,0.04292,7e-05,3.14859]
[1779888656190,39.07,75150.67,0.01,0.04399,7e-05,3.21252]
[1779888656763,39.07,75150.67,0.01,0.04399,7e-05,3.21252]
[1779888657199,39.08,75150.19,0.01,0.04397,7e-05,3.21133]
[1779888658213,39.08,75138.28,0.01,0.04316,7e-05,3.16347]
[1779888661233,39.09,75149.46,0.01,0.04396,7e-05,3.21084]
[1779888662052,39.09,75149.46,0.01,0.04396,7e-05,3.21084]
[1779888662245,39.09,75155.84,0.01,0.04443,7e-05,3.23872]
[1779888665286,39.1,75160.76,0.01,0.0448,7e-05,3.26055]
[1779888665494,39.1,75160.76,0.01,0.0448,7e-05,3.26055]
[1779888665503,39.1,75187.25,0.01,0.04668,7e-05,3.37152]
[1779888665810,39.1,75187.25,0.01,0.04668,7e-05,3.37152]
[1779888665974,39.1,75187.25,0.01,0.04668,7e-05,3.37152]
[1779888666378,39.1,75187.25,0.01,0.04668,7e-05,3.37152]
[1779888666488,39.1,75208.28,0.01,0.04823,7e-05,3.46206]
[1779888671095,39.11,75204.19,0.01,0.04795,7e-05,3.44572]
[1779888671130,39.11,75204.19,0.01,0.04795,7e-05,3.44572]
[1779888671148,39.11,75204.19,0.01,0.04795,7e-05,3.44572]
[1779888671183,39.11,75204.19,0.01,0.04795,7e-05,3.44572]
[1779888671195,39.11,75204.19,0.01,0.04795,7e-05,3.44572]
[1779888671256,39.11,75204.19,0.01,0.04795,7e-05,3.44572]
[1779888671546,39.11,75204.19,0.01,0.04795,7e-05,3.44572]
[1779888671670,39.11,75204.19,0.01,0.04795,7e-05,3.44572]
[1779888671719,39.11,75203.51,0.01,0.0479,7e-05,3.44284]
[1779888672870,39.11,75203.43,0.01,0.0479,7e-05,3.44249]
[1779888672924,39.11,75203.43,0.01,0.0479,7e-05,3.44249]
[1779888672949,39.11,75203.43,0.01,0.0479,7e-05,3.44249]
[1779888672976,39.11,75203.43,0.01,0.0479,7e-05,3.44249]
[1779888673340,39.11,75203.43,0.01,0.0479,7e-05,3.44249]
[1779888673403,39.11,75203.43,0.01,0.0479,7e-05,3.44249]
[1779888673519,39.11,75185.69,0.01,0.0466,7e-05,3.36693]
[1779888674837,39.11,75184.42,0.01,0.04651,7e-05,3.36158]
[1779888675349,39.1,75163.56,0.01,0.04502,7e-05,3.27365]
[1779888676354,39.1,75144.41,0.01,0.04368,7e-05,3.19434]
[1779888678473,39.1,75139.9,0.01,0.04338,7e-05,3.17633]
[1779888678513,39.1,75139.9,0.01,0.04338,7e-05,3.17633]
[1779888678751,39.1,75135.25,0.01,0.04306,7e-05,3.15743]
[1779888679432,39.11,75115.57,0.01,0.04175,7e-05,3.07866]
[1779888680014,39.11,75115.57,0.01,0.04175,7e-05,3.07866]
[1779888680556,39.11,75099.61,0.01,0.04071,6e-05,3.01542]
[1779888685861,39.1,75100.69,0.01,0.04077,6e-05,3.01913]
[1779888687475,39.1,75084.0,0.01,0.0397,6e-05,2.95391]
[1779888688485,39.1,75076.93,0.01,0.03925,6e-05,2.92666]
[1779888689338,39.1,75076.93,0.01,0.03925,6e-05,2.92666]
[1779888689427,39.1,75076.93,0.01,0.03925,6e-05,2.92666]
[1779888689525,39.11,75061.8,0.01,0.03831,6e-05,2.86884]
[1779888691257,39.11,75061.8,0.01,0.03832,6e-05,2.869]
[1779888691317,39.11,75061.8,0.01,0.03832,6e-05,2.869]
[1779888691512,39.11,75049.82,0.01,0.03752,6e-05,2.81856]
[1779888692519,39.11,75059.73,0.01,0.03813,6e-05,2.85632]
[1779888693525,39.11,75071.45,0.01,0.03886,6e-05,2.90129]
[1779888698560,39.11,75070.73,0.01,0.03882,6e-05,2.89847]
[1779888703596,39.11,75073.92,0.01,0.03903,6e-05,2.91154]
[1779888704602,39.11,75081.19,0.01,0.03949,6e-05,2.93974]
[1779888707648,39.12,75071.97,0.01,0.03892,6e-05,2.90462]
[1779888708667,39.12,75046.23,0.01,0.03734,6e-05,2.80716]
[1779888712528,39.12,75046.13,0.01,0.03735,6e-05,2.80774]
[1779888712758,39.12,75046.13,0.01,0.03735,6e-05,2.80774]
[1779888712807,39.12,75019.04,0.01,0.03574,6e-05,2.70774]
[1779888715391,39.13,75016.93,0.01,0.03563,6e-05,2.70091]
[1779888715436,39.13,75016.93,0.01,0.03563,6e-05,2.70091]
[1779888715638,39.13,75016.93,0.01,0.03563,6e-05,2.70091]
[1779888715697,39.13,75016.93,0.01,0.03563,6e-05,2.70091]
[1779888715791,39.13,75049.26,0.01,0.03756,6e-05,2.82126]
[1779888717508,39.13,75049.3,0.01,0.03757,6e-05,2.82187]
[1779888717602,39.13,75049.3,0.01,0.03757,6e-05,2.82187]
[1779888717722,39.13,75057.38,0.01,0.03807,6e-05,2.85271]
[1779888721782,39.14,75046.96,0.01,0.03747,6e-05,2.81551]
[1779888722790,39.14,75039.72,0.01,0.03704,6e-05,2.78875]
[1779888727823,39.15,75046.9,0.01,0.03751,6e-05,2.81783]
[1779888730856,39.16,75058.33,0.01,0.03822,6e-05,2.86197]
[1779888734875,39.16,75067.55,0.01,0.03881,6e-05,2.89804]
[1779888737904,39.16,75077.99,0.01,0.03948,6e-05,2.93878]
[1779888742940,39.17,75043.36,0.01,0.03735,6e-05,2.80793]
[1779888747976,39.17,75044.13,0.01,0.03742,6e-05,2.81249]
[1779888753012,39.18,75048.48,0.01,0.03765,6e-05,2.82515]
[1779888758149,39.19,75052.88,0.01,0.03794,6e-05,2.84289]
[1779888758293,39.19,75052.88,0.01,0.03794,6e-05,2.84289]
[1779888758441,39.19,75064.82,0.01,0.03868,6e-05,2.88851]
[1779888760101,39.19,75064.82,0.01,0.03869,6e-05,2.88937]
[1779888760133,39.19,75064.82,0.01,0.03869,6e-05,2.88937]
[1779888760210,39.19,75079.78,0.01,0.03963,6e-05,2.94701]
[1779888766102,39.19,75077.65,0.01,0.03951,6e-05,2.93961]
[1779888769131,39.2,75066.7,0.01,0.03883,6e-05,2.89803]
[1779888770304,39.2,75075.79,0.01,0.03941,6e-05,2.93313]
[1779888772393,39.2,75085.79,0.01,0.04006,6e-05,2.97282]
[1779888778181,39.22,75085.06,0.01,0.04007,6e-05,2.97377]
[1779888781797,39.23,75085.6,0.01,0.04014,6e-05,2.97809]
[1779888781900,39.23,75075.79,0.01,0.03953,6e-05,2.9409]
[1779888782181,39.23,75075.79,0.01,0.03953,6e-05,2.9409]
[1779888782601,39.23,75067.23,0.01,0.039,6e-05,2.90799]
[1779888784385,39.24,75080.26,0.01,0.03983,6e-05,2.95919]
[1779888788474,39.24,75081.6,0.01,0.03996,6e-05,2.96666]
[1779888788496,39.24,75081.6,0.01,0.03996,6e-05,2.96666]
[1779888788534,39.24,75081.6,0.01,0.03996,6e-05,2.96666]
[1779888788578,39.24,75081.6,0.01,0.03996,6e-05,2.96666]
[1779888788679,39.25,75085.06,0.01,0.04019,6e-05,2.98085]
[1779888789317,39.25,75085.06,0.01,0.04019,6e-05,2.98085]
[1779888789845,39.25,75085.06,0.01,0.04019,6e-05,2.98085]
[1779888789983,39.25,75094.96,0.01,0.04085,6e-05,3.02103]
[1779888790142,39.25,75094.96,0.01,0.04085,6e-05,3.02103]
[1779888790183,39.25,75094.96,0.01,0.04085,6e-05,3.02103]
[1779888790467,39.25,75100.9,0.01,0.04124,7e-05,3.04442]
[1779888792724,39.26,75100.65,0.01,0.04123,7e-05,3.04409]
[1779888792741,39.26,75100.65,0.01,0.04123,7e-05,3.04409]
[1779888792756,39.26,75100.65,0.01,0.04123,7e-05,3.04409]
[1779888792833,39.26,75109.16,0.01,0.04181,7e-05,3.07901]
[1779888796320,39.27,75091.19,0.01,0.04067,6e-05,3.00981]
[1779888800710,39.28,75105.96,0.01,0.04165,7e-05,3.06937]
[1779888802364,39.28,75097.28,0.01,0.04109,7e-05,3.03553]
[1779888803513,39.28,75107.95,0.01,0.0418,7e-05,3.07836]
[1779888807739,39.29,75100.49,0.01,0.04135,7e-05,3.05101]
[1779888810609,39.3,75109.36,0.01,0.04196,7e-05,3.08788]
[1779888812844,39.3,75109.36,0.01,0.0419,7e-05,3.0828]
[1779888812983,39.3,75109.36,0.01,0.0419,7e-05,3.0828]
[1779888812944,39.3,75090.95,0.01,0.0407,6e-05,3.01051]
[1779888813227,39.3,75090.95,0.01,0.0407,6e-05,3.01051]
[1779888813259,39.3,75090.95,0.01,0.0407,6e-05,3.01051]
[1779888813290,39.3,75090.95,0.01,0.0407,6e-05,3.01051]
[1779888813774,39.3,75082.24,0.01,0.04014,6e-05,2.97653]
[1779888816472,39.3,75072.49,0.01,0.03952,6e-05,2.93888]
[1779888818891,39.3,75072.96,0.01,0.03956,6e-05,2.94079]
[1779888818933,39.3,75072.96,0.01,0.03956,6e-05,2.94079]
[1779888818969,39.3,75081.58,0.01,0.04011,6e-05,2.9743]
[1779888820270,39.3,75082.6,0.01,0.04017,6e-05,2.9783]
[1779888820684,39.3,75087.4,0.01,0.04048,6e-05,2.997]
[1779888823886,39.3,75097.37,0.01,0.04112,7e-05,3.03606]
[1779888829566,39.3,75089.9,0.01,0.04063,6e-05,3.00649]
[1779888830754,39.3,75096.97,0.01,0.0411,7e-05,3.03486]
[1779888834604,39.31,75105.98,0.01,0.04173,7e-05,3.07278]
[1779888839633,39.32,75107.78,0.01,0.04189,7e-05,3.08246]
[1779888840854,39.33,75115.46,0.01,0.04241,7e-05,3.1136]
[1779888846052,39.33,75120.02,0.01,0.04272,7e-05,3.13239]
[1779888846686,39.33,75108.51,0.01,0.04195,7e-05,3.08596]
[1779888847692,39.33,75124.73,0.01,0.04304,7e-05,3.15142]
[1779888848705,39.33,75132.58,0.01,0.04358,7e-05,3.18358]
[1779888850925,39.33,75140.3,0.01,0.04412,7e-05,3.2157]
[1779888855750,39.34,75132.94,0.01,0.04364,7e-05,3.1873]
[1779888856758,39.34,75121.81,0.01,0.04289,7e-05,3.14199]
[1779888861794,39.33,75115.17,0.01,0.04242,7e-05,3.11427]
[1779888866832,39.33,75123.81,0.01,0.043,7e-05,3.14858]
[1779888867840,39.33,75131.32,0.01,0.0435,7e-05,3.17868]
[1779888869849,39.33,75143.39,0.01,0.04434,7e-05,3.22855]
[1779888873884,39.34,75153.97,0.01,0.04502,7e-05,3.26773]
[1779888878915,39.35,75163.73,0.01,0.04577,7e-05,3.31171]
[1779888882946,39.36,75143.08,0.01,0.04434,7e-05,3.22726]
[1779888883949,39.36,75130.11,0.01,0.04346,7e-05,3.17479]
[1779888888984,39.37,75131.56,0.01,0.04359,7e-05,3.18242]
[1779888894020,39.37,75134.11,0.01,0.04379,7e-05,3.19441]
[1779888898110,39.38,75144.14,0.01,0.0445,7e-05,3.23667]
[1779888904090,39.39,75149.6,0.01,0.04491,7e-05,3.26071]
[1779888909124,39.39,75138.7,0.01,0.04417,7e-05,3.21723]
[1779888912146,39.4,75129.18,0.01,0.04356,7e-05,3.18089]
[1779888913153,39.4,75122.29,0.01,0.04311,7e-05,3.15393]
[1779888915780,39.41,75113.44,0.01,0.04255,7e-05,3.12018]
[1779888921431,39.43,75109.92,0.01,0.0424,7e-05,3.11138]
[1779888924538,39.44,75098.91,0.01,0.04172,7e-05,3.07021]
[1779888927376,39.45,75076.19,0.01,0.04026,6e-05,2.98233]
[1779888932117,39.45,75084.71,0.01,0.04075,6e-05,3.01059]
[1779888937327,39.47,75084.35,0.01,0.04081,6e-05,3.01413]
[1779888940891,39.49,75068.72,0.01,0.03986,6e-05,2.95658]
[1779888942576,39.49,75054.69,0.01,0.03901,6e-05,2.90423]
[1779888944377,39.5,75047.85,0.01,0.03861,6e-05,2.87983]
[1779888945563,39.5,75063.83,0.01,0.03962,6e-05,2.94147]
[1779888947058,39.51,75072.51,0.01,0.04019,6e-05,2.97627]
[1779888951649,39.52,75080.27,0.01,0.04073,6e-05,3.00891]
[1779888954909,39.53,75084.89,0.01,0.04105,6e-05,3.02857]
[1779888955064,39.53,75084.89,0.01,0.04105,6e-05,3.02857]
[1779888955128,39.53,75084.89,0.01,0.04105,6e-05,3.02857]
[1779888955107,39.53,75088.72,0.01,0.04132,7e-05,3.04457]
[1779888955385,39.53,75088.72,0.01,0.04132,7e-05,3.04457]
[1779888955641,39.53,75088.72,0.01,0.04132,7e-05,3.04457]
[1779888955698,39.53,75088.72,0.01,0.04132,7e-05,3.04457]
[1779888955758,39.53,75088.72,0.01,0.04132,7e-05,3.04457]
[1779888955810,39.53,75088.72,0.01,0.04132,7e-05,3.04457]
[1779888955878,39.53,75088.72,0.01,0.04132,7e-05,3.04457]
[1779888955980,39.53,75106.6,0.01,0.04251,7e-05,3.11627]
[1779888956875,39.53,75106.6,0.01,0.04251,7e-05,3.11627]
[1779888956940,39.53,75106.6,0.01,0.04251,7e-05,3.11627]
[1779888956945,39.54,75109.32,0.01,0.04271,7e-05,3.12798]
[1779888957654,39.54,75109.32,0.01,0.04271,7e-05,3.12798]
[1779888957719,39.54,75109.32,0.01,0.04271,7e-05,3.12798]
[1779888957784,39.57,75116.93,0.01,0.04336,7e-05,3.16704]
[1779888963406,39.59,75111.5,0.01,0.04306,7e-05,3.14917]
[1779888963520,39.59,75109.66,0.01,0.04295,7e-05,3.1426]
[1779888966547,39.6,75131.99,0.01,0.04451,7e-05,3.23514]
[1779888967695,39.61,75150.14,0.01,0.04579,7e-05,3.31037]
[1779888970474,39.61,75149.85,0.01,0.04578,7e-05,3.31026]
[1779888970516,39.61,75149.85,0.01,0.04578,7e-05,3.31026]
[1779888970570,39.61,75162.46,0.01,0.04669,7e-05,3.36325]
[1779888971604,39.61,75162.46,0.01,0.04669,7e-05,3.36325]
[1779888971660,39.63,75164.85,0.01,0.04695,7e-05,3.37827]
[1779888973591,39.64,75173.26,0.01,0.04757,7e-05,3.4145]
[1779888976613,39.64,75182.81,0.01,0.04829,7e-05,3.45611]
[1779888979788,39.65,75180.17,0.01,0.04811,7e-05,3.44561]
[1779888979826,39.65,75180.17,0.01,0.04811,7e-05,3.44561]
[1779888979882,39.66,75175.67,0.01,0.04784,7e-05,3.43022]
[1779888980934,39.66,75175.67,0.01,0.04784,7e-05,3.43022]
[1779888980972,39.66,75175.67,0.01,0.04784,7e-05,3.43022]
[1779888981046,39.68,75175.3,0.01,0.04789,7e-05,3.43295]
[1779888982351,39.68,75173.99,0.01,0.04779,7e-05,3.42742]
[1779888982394,39.68,75173.99,0.01,0.04779,7e-05,3.42742]
[1779888982654,39.68,75173.99,0.01,0.0478,7e-05,3.4278]
[1779888984669,39.68,75165.72,0.01,0.04721,7e-05,3.39378]
[1779888987038,39.68,75168.2,0.01,0.0474,7e-05,3.40464]
[1779888992727,39.7,75172.56,0.01,0.04769,7e-05,3.4199]
[1779888996755,39.7,75152.64,0.01,0.04629,7e-05,3.33816]
[1779888997979,39.7,75152.64,0.01,0.04629,7e-05,3.33816]
[1779888998070,39.71,75145.28,0.01,0.04579,7e-05,3.30878]
[1779888999777,39.71,75134.28,0.01,0.04503,7e-05,3.26415]
[1779889001314,39.71,75128.13,0.01,0.04461,7e-05,3.2397]
[1779889001375,39.71,75128.13,0.01,0.04461,7e-05,3.2397]
[1779889002024,39.72,75127.54,0.01,0.04459,7e-05,3.23798]
[1779889007834,39.73,75130.34,0.01,0.04485,7e-05,3.25349]
[1779889013124,39.74,75128.72,0.01,0.04478,7e-05,3.24958]
[1779889013264,39.75,75122.53,0.01,0.04438,7e-05,3.22577]
[1779889013313,39.75,75122.53,0.01,0.04438,7e-05,3.22577]
[1779889013881,39.75,75122.53,0.01,0.04438,7e-05,3.22577]
[1779889014890,39.75,75115.88,0.01,0.04394,7e-05,3.1996]
[1779889015929,39.75,75115.88,0.01,0.04394,7e-05,3.1996]
[1779889015950,39.75,75115.88,0.01,0.04394,7e-05,3.1996]
[1779889015961,39.75,75115.88,0.01,0.04394,7e-05,3.1996]
[1779889016000,39.76,75106.63,0.01,0.04333,7e-05,3.16318]
[1779889017910,39.76,75099.04,0.01,0.04285,7e-05,3.13451]
[1779889019922,39.77,75085.78,0.01,0.04199,7e-05,3.08316]
[1779889020932,39.77,75078.03,0.01,0.04149,6e-05,3.05306]
[1779889023980,39.77,75085.86,0.01,0.04202,7e-05,3.08488]
[1779889024972,39.78,75076.6,0.01,0.04142,6e-05,3.04887]
[1779889026981,39.82,75088.96,0.01,0.0424,7e-05,3.10779]
[1779889030808,39.83,75090.65,0.01,0.04256,7e-05,3.11715]
[1779889030972,39.83,75090.65,0.01,0.04256,7e-05,3.11715]
[1779889031236,39.83,75090.65,0.01,0.04256,7e-05,3.11715]
[1779889031220,39.83,75067.37,0.01,0.04106,6e-05,3.02678]
[1779889032280,39.84,75054.15,0.01,0.04023,6e-05,2.97641]
[1779889034056,39.84,75046.85,0.01,0.03977,6e-05,2.94849]
[1779889037070,39.84,75061.25,0.01,0.0407,6e-05,3.00518]
[1779889040096,39.84,75054.81,0.01,0.04029,6e-05,2.98026]
[1779889041146,39.84,75054.81,0.01,0.04029,6e-05,2.98026]
[1779889041156,39.84,75054.81,0.01,0.04029,6e-05,2.98026]
[1779889041237,39.84,75054.81,0.01,0.04029,6e-05,2.98026]
[1779889041217,39.84,75036.01,0.01,0.03911,6e-05,2.9087]
[1779889047145,39.85,75041.73,0.01,0.03948,6e-05,2.93096]
[1779889052179,39.85,75042.06,0.01,0.03945,6e-05,2.92772]
[1779889054197,39.85,75027.9,0.01,0.03859,6e-05,2.87522]
[1779889056228,39.89,75019.57,0.01,0.03822,6e-05,2.85242]
[1779889061248,39.9,75016.15,0.01,0.03803,6e-05,2.84078]
[1779889063260,39.9,75022.99,0.01,0.03846,6e-05,2.86694]
[1779889065273,39.93,75040.07,0.01,0.03963,6e-05,2.93891]
[1779889066280,39.96,75052.83,0.01,0.04054,6e-05,2.99418]
[1779889069301,39.99,75044.51,0.01,0.04013,6e-05,2.96878]
[1779889073334,40.03,75035.21,0.01,0.03972,6e-05,2.94399]
[1779889075350,40.04,75026.96,0.01,0.03921,6e-05,2.91302]
[1779889080384,40.04,75027.67,0.01,0.03927,6e-05,2.91629]
[1779889082625,40.04,75029.05,0.01,0.03935,6e-05,2.92161]
[1779889083302,40.04,75021.18,0.01,0.03887,6e-05,2.89218]
[1779889084521,40.04,75007.08,0.01,0.03802,6e-05,2.84007]
[1779889086068,40.04,75007.08,0.01,0.03802,6e-05,2.84007]
[1779889086337,40.04,75007.08,0.01,0.03802,6e-05,2.84007]
[1779889086173,40.04,74990.78,0.01,0.03706,6e-05,2.78041]
[1779889086436,40.04,74990.78,0.01,0.03706,6e-05,2.78041]
[1779889087815,40.04,74990.78,0.01,0.03706,6e-05,2.78041]
[1779889088133,40.05,74961.01,0.01,0.03535,6e-05,2.67401]
[1779889091909,40.05,74959.98,0.01,0.03531,6e-05,2.67136]
[1779889092001,40.06,74952.02,0.01,0.03488,6e-05,2.64426]
[1779889094492,40.06,74939.01,0.01,0.03418,6e-05,2.60039]
[1779889095989,40.07,74929.76,0.01,0.03368,5e-05,2.56896]
[1779889097522,40.07,74908.05,0.01,0.03253,5e-05,2.4954]
[1779889098546,40.07,74908.05,0.01,0.03253,5e-05,2.4954]
[1779889099060,40.07,74908.05,0.01,0.03253,5e-05,2.4954]
[1779889099104,40.07,74908.05,0.01,0.03253,5e-05,2.4954]
[1779889099163,40.08,74938.07,0.01,0.03417,6e-05,2.59986]
[1779889100544,40.08,74926.52,0.01,0.03355,5e-05,2.56048]
[1779889102889,40.08,74887.58,0.01,0.03151,5e-05,2.43016]
[1779889104579,40.09,74874.13,0.01,0.03085,5e-05,2.38731]
[1779889106170,40.11,74862.73,0.01,0.03032,5e-05,2.35299]
[1779889107782,40.11,74862.73,0.01,0.03032,5e-05,2.35299]
[1779889108126,40.11,74862.73,0.01,0.03032,5e-05,2.35299]
[1779889108190,40.11,74868.74,0.01,0.03064,5e-05,2.37351]
[1779889109739,40.11,74868.74,0.01,0.03064,5e-05,2.37351]
[1779889109813,40.12,74880.96,0.01,0.03128,5e-05,2.41539]
[1779889111639,40.12,74867.26,0.01,0.03054,5e-05,2.36642]
[1779889115666,40.14,74879.15,0.01,0.03122,5e-05,2.40998]
[1779889117682,40.15,74889.52,0.01,0.03178,5e-05,2.44599]
[1779889118690,40.15,74873.33,0.01,0.03095,5e-05,2.39249]
[1779889120621,40.16,74870.71,0.01,0.03083,5e-05,2.3848]
[1779889121273,40.16,74870.71,0.01,0.03083,5e-05,2.3848]
[1779889123064,40.17,74883.82,0.01,0.03155,5e-05,2.43142]
[1779889128768,40.2,74884.87,0.01,0.03168,5e-05,2.43985]
[1779889133137,40.21,74855.73,0.01,0.03026,5e-05,2.34761]
[1779889136953,40.23,74862.14,0.01,0.03062,5e-05,2.37113]
[1779889136977,40.23,74885.09,0.01,0.03179,5e-05,2.4466]
[1779889140064,40.24,74890.1,0.01,0.03209,5e-05,2.46583]
[1779889142434,40.24,74889.61,0.01,0.03208,5e-05,2.46494]
[1779889141879,40.24,74877.27,0.01,0.03145,5e-05,2.42469]
[1779889143212,40.26,74841.62,0.01,0.0297,5e-05,2.31133]
[1779889144978,40.26,74830.99,0.01,0.0292,5e-05,2.27856]
[1779889146939,40.27,74810.57,0.01,0.02824,5e-05,2.21568]
[1779889148924,40.28,74818.64,0.01,0.02866,5e-05,2.24292]
[1779889150955,40.33,74840.83,0.01,0.02991,5e-05,2.32488]
[1779889151977,40.34,74847.53,0.01,0.03027,5e-05,2.34839]
[1779889153303,40.35,74863.8,0.01,0.0311,5e-05,2.40213]
[1779889155045,40.35,74863.8,0.01,0.0311,5e-05,2.40213]
[1779889155143,40.36,74868.65,0.01,0.03138,5e-05,2.4198]
[1779889159015,40.37,74856.75,0.01,0.03082,5e-05,2.38409]
[1779889160026,40.38,74849.24,0.01,0.03046,5e-05,2.36064]
[1779889165066,40.4,74848.21,0.01,0.03048,5e-05,2.36189]
[1779889167077,40.41,74863.95,0.01,0.0313,5e-05,2.41496]
[1779889172115,40.43,74856.59,0.01,0.03094,5e-05,2.39013]
[1779889176144,40.44,74864.36,0.01,0.03139,5e-05,2.41915]
[1779889179165,40.46,74872.15,0.01,0.03182,5e-05,2.44726]
[1779889181180,40.46,74858.63,0.01,0.03116,5e-05,2.4044]
[1779889182512,40.46,74858.63,0.01,0.03116,5e-05,2.4044]
[1779889183523,40.47,74870.27,0.01,0.03178,5e-05,2.44438]
[1779889184428,40.47,74870.27,0.01,0.03178,5e-05,2.44438]
[1779889184524,40.48,74877.88,0.01,0.03219,5e-05,2.47049]
[1779889186821,40.48,74880.98,0.01,0.03237,5e-05,2.48238]
[1779889187221,40.49,74874.32,0.01,0.03204,5e-05,2.46094]
[1779889188227,40.49,74882.17,0.01,0.03246,5e-05,2.48785]
[1779889189236,40.49,74891.86,0.01,0.03298,5e-05,2.52113]
[1779889191143,40.5,74896.14,0.01,0.03322,5e-05,2.53628]
[1779889191176,40.5,74896.14,0.01,0.03322,5e-05,2.53628]
[1779889191251,40.5,74899.66,0.01,0.03342,5e-05,2.54888]
[1779889192256,40.5,74890.14,0.01,0.03292,5e-05,2.51728]
[1779889193263,40.51,74878.22,0.01,0.03231,5e-05,2.478]
[1779889194272,40.51,74870.35,0.01,0.03191,5e-05,2.4526]
[1779889195285,40.51,74861.11,0.01,0.03145,5e-05,2.42293]
[1779889198301,40.53,74850.05,0.01,0.03093,5e-05,2.38934]
[1779889199760,40.53,74849.73,0.01,0.03092,5e-05,2.38916]
[1779889200332,40.53,74852.8,0.01,0.03109,5e-05,2.40001]
[1779889201728,40.54,74852.58,0.01,0.03111,5e-05,2.401]
[1779889202364,40.54,74836.19,0.01,0.03029,5e-05,2.34804]
[1779889204369,40.55,74852.95,0.01,0.03115,5e-05,2.40405]
[1779889206384,40.56,74859.16,0.01,0.0315,5e-05,2.426]
[1779889207231,40.56,74859.16,0.01,0.0315,5e-05,2.426]
[1779889207389,40.57,74852.69,0.01,0.03119,5e-05,2.40647]
[1779889209404,40.57,74844.64,0.01,0.0308,5e-05,2.38116]
[1779889212425,40.58,74837.21,0.01,0.03047,5e-05,2.35985]
[1779889213444,40.59,74825.5,0.01,0.02991,5e-05,2.32332]
[1779889218467,40.61,74825.63,0.01,0.02999,5e-05,2.32847]
[1779889221487,40.63,74811.23,0.01,0.02935,5e-05,2.28682]
[1779889223761,40.63,74817.52,0.01,0.02967,5e-05,2.30766]
[1779889225762,40.64,74823.94,0.01,0.03001,5e-05,2.32997]
[1779889228881,40.66,74823.61,0.01,0.03004,5e-05,2.33177]
[1779889229556,40.66,74823.79,0.01,0.03005,5e-05,2.33234]
[1779889230568,40.67,74857.1,0.01,0.03175,5e-05,2.44197]
[1779889234110,40.68,74862.85,0.01,0.03202,5e-05,2.45823]
[1779889234594,40.68,74866.97,0.01,0.03224,5e-05,2.4726]
[1779889235427,40.68,74866.97,0.01,0.03224,5e-05,2.4726]
[1779889236608,40.69,74859.13,0.01,0.03186,5e-05,2.44813]
[1779889237802,40.69,74857.34,0.01,0.03178,5e-05,2.443]
[1779889238069,40.69,74857.34,0.01,0.03178,5e-05,2.443]
[1779889238183,40.69,74857.34,0.01,0.03178,5e-05,2.443]
[1779889238622,40.7,74857.13,0.01,0.03178,5e-05,2.44307]
[1779889240342,40.7,74857.17,0.01,0.0318,5e-05,2.44397]
[1779889240635,40.7,74858.87,0.01,0.0319,5e-05,2.45032]
[1779889241987,40.71,74852.85,0.01,0.0316,5e-05,2.43131]
[1779889242660,40.71,74833.14,0.01,0.03062,5e-05,2.36816]
[1779889243811,40.71,74826.59,0.01,0.03031,5e-05,2.34805]
[1779889246684,40.72,74807.5,0.01,0.02941,5e-05,2.28947]
[1779889248704,40.73,74797.22,0.01,0.02895,5e-05,2.2593]
[1779889250779,40.74,74804.8,0.01,0.02933,5e-05,2.28396]
[1779889251084,40.74,74804.8,0.01,0.02933,5e-05,2.28396]
[1779889251727,40.74,74807.12,0.01,0.02944,5e-05,2.29123]
[1779889253739,40.76,74814.21,0.01,0.02984,5e-05,2.3176]
[1779889255806,40.76,74813.48,0.01,0.02982,5e-05,2.31625]
[1779889257062,40.77,74815.28,0.01,0.02994,5e-05,2.32387]
[1779889257768,40.78,74818.63,0.01,0.03012,5e-05,2.33544]
[1779889260794,40.79,74827.63,0.01,0.0306,5e-05,2.36692]
[1779889265073,40.81,74825.21,0.01,0.03054,5e-05,2.36256]
[1779889265827,40.81,74825.21,0.01,0.03054,5e-05,2.36256]
[1779889265099,40.81,74820.95,0.01,0.03034,5e-05,2.34981]
[1779889266251,40.81,74820.95,0.01,0.03034,5e-05,2.34981]
[1779889266840,40.82,74826.84,0.01,0.03064,5e-05,2.36952]
[1779889267139,40.82,74826.84,0.01,0.03064,5e-05,2.36952]
[1779889267846,40.82,74842.45,0.01,0.03144,5e-05,2.4208]
[1779889268656,40.82,74842.45,0.01,0.03144,5e-05,2.4208]
[1779889268854,40.82,74850.26,0.01,0.03185,5e-05,2.44709]
[1779889269160,40.82,74850.26,0.01,0.03185,5e-05,2.44709]
[1779889269871,40.83,74847.97,0.01,0.03174,5e-05,2.44031]
[1779889270880,40.83,74834.84,0.01,0.03109,5e-05,2.39832]
[1779889271629,40.83,74834.84,0.01,0.03109,5e-05,2.39832]
[1779889271888,40.83,74828.74,0.01,0.0308,5e-05,2.37945]
[1779889272896,40.84,74821.68,0.01,0.03046,5e-05,2.35766]
[1779889274244,40.85,74811.8,0.01,0.03001,5e-05,2.32798]
[1779889276067,40.85,74811.8,0.01,0.03001,5e-05,2.32798]
[1779889276125,40.85,74815.33,0.01,0.03019,5e-05,2.34008]
[1779889277248,40.85,74815.33,0.01,0.03019,5e-05,2.34008]
[1779889277291,40.86,74816.0,0.01,0.03024,5e-05,2.34313]
[1779889278969,40.86,74808.45,0.01,0.0299,5e-05,2.32098]
[1779889280821,40.86,74808.45,0.01,0.0299,5e-05,2.32098]
[1779889280851,40.87,74808.29,0.01,0.02992,5e-05,2.3223]
[1779889282815,40.87,74808.29,0.01,0.02992,5e-05,2.3223]
[1779889282894,40.88,74823.31,0.01,0.03068,5e-05,2.37189]
[1779889283472,40.88,74823.31,0.01,0.03068,5e-05,2.37189]
[1779889283493,40.88,74835.65,0.01,0.0313,5e-05,2.41166]
[1779889284327,40.89,74853.43,0.01,0.03222,5e-05,2.47068]
[1779889286223,40.89,74860.01,0.01,0.03259,5e-05,2.49398]
[1779889288030,40.9,74850.13,0.01,0.0321,5e-05,2.46268]
[1779889290204,40.91,74848.09,0.01,0.03201,5e-05,2.45742]
[1779889290264,40.91,74833.2,0.01,0.03126,5e-05,2.40887]
[1779889291468,40.91,74833.2,0.01,0.03126,5e-05,2.40887]
[1779889293408,40.91,74828.28,0.01,0.03098,5e-05,2.3896]
[1779889293509,40.92,74826.39,0.01,0.03091,5e-05,2.38516]
[1779889295491,40.93,74813.7,0.01,0.03031,5e-05,2.34627]
[1779889295986,40.93,74813.7,0.01,0.03031,5e-05,2.34627]
[1779889296099,40.93,74813.7,0.01,0.03031,5e-05,2.34627]
[1779889299115,40.94,74820.9,0.01,0.0307,5e-05,2.3719]
[1779889300520,40.94,74820.9,0.01,0.0307,5e-05,2.3719]
[1779889300529,40.94,74820.9,0.01,0.0307,5e-05,2.3719]
[1779889300540,40.95,74828.6,0.01,0.03111,5e-05,2.3983]
[1779889306190,40.97,74825.72,0.01,0.03102,5e-05,2.39222]
[1779889311203,40.99,74822.25,0.01,0.03092,5e-05,2.38578]
[1779889312208,40.99,74811.53,0.01,0.0304,5e-05,2.35233]
[1779889313163,40.99,74811.53,0.01,0.0304,5e-05,2.35233]
[1779889313199,40.99,74811.53,0.01,0.0304,5e-05,2.35233]
[1779889313260,41.0,74813.06,0.01,0.03049,5e-05,2.35804]
[1779889318038,41.01,74816.9,0.01,0.03073,5e-05,2.37356]
[1779889318049,41.01,74816.9,0.01,0.03073,5e-05,2.37356]
[1779889318486,41.02,74822.03,0.01,0.03101,5e-05,2.39158]
[1779889320268,41.03,74813.03,0.01,0.03058,5e-05,2.36355]
[1779889322284,41.03,74802.89,0.01,0.0301,5e-05,2.33302]
[1779889323614,41.03,74802.89,0.01,0.0301,5e-05,2.33302]
[1779889323727,41.03,74802.89,0.01,0.0301,5e-05,2.33302]
[1779889323829,41.04,74810.07,0.01,0.03048,5e-05,2.35748]
[1779889328472,41.05,74813.47,0.01,0.03069,5e-05,2.37074]
[1779889328567,41.06,74813.53,0.01,0.03071,5e-05,2.37248]
[1779889330351,41.07,74801.86,0.01,0.03015,5e-05,2.33621]
[1779889333155,41.07,74798.82,0.01,0.03003,5e-05,2.32832]
[1779889333373,41.08,74804.48,0.01,0.03032,5e-05,2.34705]
[1779889337763,41.09,74807.3,0.01,0.0305,5e-05,2.35847]
[1779889337805,41.1,74807.51,0.01,0.03053,5e-05,2.36073]
[1779889340129,41.11,74805.1,0.01,0.03044,5e-05,2.35468]
[1779889340666,41.11,74805.1,0.01,0.03044,5e-05,2.35468]
[1779889340959,41.11,74805.1,0.01,0.03044,5e-05,2.35468]
[1779889340699,41.11,74818.14,0.01,0.0311,5e-05,2.39711]
[1779889341439,41.11,74818.4,0.01,0.03111,5e-05,2.39794]
[1779889342448,41.12,74829.8,0.01,0.03171,5e-05,2.43619]
[1779889344767,41.12,74820.81,0.01,0.03127,5e-05,2.40847]
[1779889346639,41.12,74820.31,0.01,0.03125,5e-05,2.40686]
[1779889346731,41.13,74807.01,0.01,0.03061,5e-05,2.36578]
[1779889348490,41.14,74814.83,0.01,0.03102,5e-05,2.39227]
[1779889350873,41.14,74814.73,0.01,0.03102,5e-05,2.39195]
[1779889350975,41.15,74802.6,0.01,0.03044,5e-05,2.35481]
[1779889352519,41.15,74798.28,0.01,0.0302,5e-05,2.3379]
[1779889356548,41.17,74805.64,0.01,0.03061,5e-05,2.36448]
[1779889357568,41.17,74805.64,0.01,0.03061,5e-05,2.36448]
[1779889357603,41.17,74818.99,0.01,0.03128,5e-05,2.40791]
[1779889361583,41.19,74835.24,0.01,0.03215,5e-05,2.46339]
[1779889363178,41.19,74840.32,0.01,0.03242,5e-05,2.48066]
[1779889364879,41.2,74862.01,0.01,0.03357,5e-05,2.55385]
[1779889366978,41.2,74862.01,0.01,0.03358,5e-05,2.55435]
[1779889366989,41.2,74875.45,0.01,0.03431,5e-05,2.60014]
[1779889371656,41.21,74867.18,0.01,0.0339,5e-05,2.57439]
[1779889372663,41.21,74856.94,0.01,0.03336,5e-05,2.54058]
[1779889374202,41.22,74850.45,0.01,0.03303,5e-05,2.51954]
[1779889374437,41.22,74850.45,0.01,0.03303,5e-05,2.51954]
[1779889374645,41.22,74850.45,0.01,0.03303,5e-05,2.51954]
[1779889375009,41.22,74840.21,0.01,0.03251,5e-05,2.4863]
[1779889376685,41.22,74840.21,0.01,0.03252,5e-05,2.48693]
[1779889376786,41.23,74829.75,0.01,0.03199,5e-05,2.45338]
[1779889379137,41.23,74832.76,0.01,0.03217,5e-05,2.46455]
[1779889383561,41.25,74829.37,0.01,0.03204,5e-05,2.45621]
[1779889383746,41.25,74826.5,0.01,0.0319,5e-05,2.44755]
[1779889384976,41.25,74826.5,0.01,0.0319,5e-05,2.44755]
[1779889385019,41.25,74832.86,0.01,0.03224,5e-05,2.46892]
[1779889390793,41.27,74835.06,0.01,0.03241,5e-05,2.48]
[1779889391142,41.27,74835.06,0.01,0.03241,5e-05,2.48]
[1779889391668,41.27,74835.06,0.01,0.03241,5e-05,2.48]
[1779889392807,41.28,74846.18,0.01,0.03301,5e-05,2.51785]
[1779889394932,41.28,74841.36,0.01,0.03277,5e-05,2.50251]
[1779889394973,41.28,74833.66,0.01,0.03238,5e-05,2.47781]
[1779889395938,41.28,74833.66,0.01,0.03238,5e-05,2.47781]
[1779889395950,41.28,74835.62,0.01,0.03249,5e-05,2.48488]
[1779889397938,41.29,74835.72,0.01,0.03251,5e-05,2.48584]
[1779889397977,41.29,74839.48,0.01,0.03271,5e-05,2.49883]
[1779889399834,41.29,74845.53,0.01,0.03303,5e-05,2.51943]
[1779889399887,41.3,74843.61,0.01,0.03294,5e-05,2.51365]
[1779889401879,41.3,74828.1,0.01,0.03216,5e-05,2.46397]
[1779889406914,41.32,74833.01,0.01,0.03247,5e-05,2.48337]
[1779889407435,41.32,74833.01,0.01,0.03247,5e-05,2.48337]
[1779889408084,41.32,74833.01,0.01,0.03247,5e-05,2.48337]
[1779889407968,41.32,74834.19,0.01,0.03254,5e-05,2.48787]
[1779889408944,41.32,74836.31,0.01,0.03266,5e-05,2.49545]
[1779889409958,41.33,74824.54,0.01,0.03206,5e-05,2.45763]
[1779889411958,41.33,74820.57,0.01,0.03187,5e-05,2.44543]
[1779889412032,41.33,74820.57,0.01,0.03187,5e-05,2.44543]
[1779889412092,41.34,74810.4,0.01,0.03131,5e-05,2.40843]
[1779889418019,41.36,74812.65,0.01,0.0315,5e-05,2.42019]
[1779889420027,41.37,74802.27,0.01,0.031,5e-05,2.38849]
[1779889421035,41.37,74795.37,0.01,0.03068,5e-05,2.36739]
[1779889422701,41.37,74793.88,0.01,0.03062,5e-05,2.36349]
[1779889423050,41.38,74798.48,0.01,0.03086,5e-05,2.37886]
[1779889428085,41.4,74793.3,0.01,0.03066,5e-05,2.36637]
[1779889430882,41.4,74791.93,0.01,0.03062,5e-05,2.36365]
[1779889431620,41.41,74792.01,0.01,0.03064,5e-05,2.36471]
[1779889432111,41.41,74780.07,0.01,0.03007,5e-05,2.32798]
[1779889433204,41.45,74770.91,0.01,0.02976,5e-05,2.30795]
[1779889434699,41.45,74770.91,0.01,0.02976,5e-05,2.30795]
[1779889434761,41.54,74758.48,0.01,0.02945,5e-05,2.28716]
[1779889436397,41.54,74758.16,0.01,0.02943,5e-05,2.28617]
[1779889436495,41.55,74759.85,0.01,0.02952,5e-05,2.29228]
[1779889439830,41.55,74761.99,0.01,0.02964,5e-05,2.2998]
[1779889439905,41.55,74777.05,0.01,0.03036,5e-05,2.34665]
[1779889442256,41.56,74778.12,0.01,0.03043,5e-05,2.35091]
[1779889442449,41.56,74780.38,0.01,0.03054,5e-05,2.35801]
[1779889445392,41.58,74784.16,0.01,0.03078,5e-05,2.37388]
[1779889445493,41.58,74785.03,0.01,0.03083,5e-05,2.37663]
[1779889446496,41.58,74807.67,0.01,0.03195,5e-05,2.44893]
[1779889447510,41.58,74817.93,0.01,0.0325,5e-05,2.48363]
[1779889448516,41.58,74807.37,0.01,0.03196,5e-05,2.44938]
[1779889451511,41.59,74813.11,0.01,0.03226,5e-05,2.46855]
[1779889451598,41.59,74808.59,0.01,0.03205,5e-05,2.45517]
[1779889454649,41.61,74816.66,0.01,0.0325,5e-05,2.48387]
[1779889456287,41.61,74816.8,0.01,0.03252,5e-05,2.4848]
[1779889457252,41.61,74816.8,0.01,0.03252,5e-05,2.4848]
[1779889457589,41.61,74818.05,0.01,0.0326,5e-05,2.48994]
[1779889462632,41.63,74818.36,0.01,0.03266,5e-05,2.49381]
[1779889464912,41.63,74815.66,0.01,0.03253,5e-05,2.4856]
[1779889465079,41.63,74814.59,0.01,0.03249,5e-05,2.48272]
[1779889465488,41.63,74814.59,0.01,0.03249,5e-05,2.48272]
[1779889465729,41.64,74809.29,0.01,0.03222,5e-05,2.46611]
[1779889471701,41.65,74810.37,0.01,0.03228,5e-05,2.46837]
[1779889473705,41.66,74809.67,0.01,0.03225,5e-05,2.46672]
[1779889473744,41.66,74809.67,0.01,0.03225,5e-05,2.46672]
[1779889473780,41.66,74793.87,0.01,0.03147,5e-05,2.41654]
[1779889475919,41.66,74793.77,0.01,0.03146,5e-05,2.41622]
[1779889476019,41.67,74785.52,0.01,0.03108,5e-05,2.39133]
[1779889477509,41.67,74785.52,0.01,0.03109,5e-05,2.39205]
[1779889478122,41.71,74789.08,0.01,0.03138,5e-05,2.41075]
[1779889479959,41.74,74790.0,0.01,0.03154,5e-05,2.421]
[1779889480047,41.78,74809.03,0.01,0.03261,5e-05,2.48919]
[1779889482798,41.79,74801.28,0.01,0.03224,5e-05,2.46589]
[1779889484816,41.79,74809.18,0.01,0.03266,5e-05,2.49211]
[1779889485901,41.79,74816.35,0.01,0.03304,5e-05,2.51672]
[1779889487578,41.8,74816.42,0.01,0.03306,5e-05,2.51752]
[1779889487648,41.8,74816.42,0.01,0.03306,5e-05,2.51752]
[1779889487835,41.8,74821.56,0.01,0.03332,5e-05,2.53439]
[1779889489870,41.8,74821.49,0.01,0.03334,5e-05,2.53522]
[1779889489884,41.8,74821.49,0.01,0.03334,5e-05,2.53522]
[1779889489954,41.83,74835.41,0.01,0.03415,5e-05,2.58645]
[1779889494907,41.84,74810.33,0.01,0.03287,5e-05,2.50544]
[1779889498933,41.85,74818.49,0.01,0.03333,5e-05,2.53484]
[1779889503971,41.86,74819.99,0.01,0.03345,5e-05,2.54239]
[1779889508540,41.87,74818.69,0.01,0.03341,5e-05,2.54006]
[1779889509014,41.87,74818.69,0.01,0.03342,5e-05,2.54056]
[1779889509898,41.87,74818.69,0.01,0.03342,5e-05,2.54056]
[1779889510027,41.88,74810.86,0.01,0.03302,5e-05,2.51539]
[1779889511616,41.88,74806.55,0.01,0.03281,5e-05,2.50188]
[1779889512092,41.88,74802.38,0.01,0.03261,5e-05,2.4889]
[1779889513052,41.88,74792.53,0.01,0.03212,5e-05,2.45769]
[1779889514063,41.89,74799.34,0.01,0.03247,5e-05,2.48029]
[1779889515071,41.89,74806.21,0.01,0.03283,5e-05,2.50318]
[1779889519089,41.9,74804.94,0.01,0.03279,5e-05,2.5007]
[1779889519102,41.9,74799.19,0.01,0.03251,5e-05,2.48261]
[1779889520955,41.9,74799.19,0.01,0.03252,5e-05,2.4832]
[1779889521113,41.91,74799.07,0.01,0.03252,5e-05,2.4834]
[1779889523128,41.91,74814.2,0.01,0.03332,5e-05,2.53384]
[1779889528179,41.92,74814.42,0.01,0.03337,5e-05,2.537]
[1779889529285,41.93,74823.35,0.01,0.03384,5e-05,2.56691]
[1779889529629,41.93,74823.35,0.01,0.03384,5e-05,2.56691]
[1779889530178,41.93,74823.35,0.01,0.03384,5e-05,2.56691]
[1779889530272,41.93,74837.28,0.01,0.03459,5e-05,2.61375]
[1779889531200,41.93,74845.05,0.01,0.03494,5e-05,2.63468]
[1779889532077,41.93,74845.05,0.01,0.03494,5e-05,2.63468]
[1779889532211,41.93,74844.34,0.01,0.03491,5e-05,2.63305]
[1779889533722,41.93,74839.61,0.01,0.03466,5e-05,2.61745]
[1779889534224,41.93,74827.19,0.01,0.03401,5e-05,2.57632]
[1779889535738,41.94,74820.53,0.01,0.03367,5e-05,2.55467]
[1779889536326,41.94,74836.74,0.01,0.03453,5e-05,2.60896]
[1779889537568,41.94,74836.27,0.01,0.03451,5e-05,2.60779]
[1779889539255,41.94,74850.88,0.01,0.03531,5e-05,2.65765]
[1779889540455,41.95,74853.48,0.01,0.03545,5e-05,2.66672]
[1779889540462,41.95,74853.48,0.01,0.03545,5e-05,2.66672]
[1779889541280,41.95,74852.35,0.01,0.03539,5e-05,2.66312]
[1779889546311,41.95,74862.42,0.01,0.03596,6e-05,2.69861]
[1779889551346,41.96,74858.66,0.01,0.03577,5e-05,2.68668]
[1779889554367,41.96,74869.99,0.01,0.03641,6e-05,2.72618]
[1779889559605,41.96,74873.23,0.01,0.0366,6e-05,2.73791]
[1779889559687,41.96,74864.09,0.01,0.03609,6e-05,2.70655]
[1779889562876,41.96,74866.78,0.01,0.03625,6e-05,2.71612]
[1779889562953,41.96,74862.66,0.01,0.03602,6e-05,2.70214]
[1779889564172,41.96,74862.66,0.01,0.03602,6e-05,2.70214]
[1779889564257,41.97,74849.77,0.01,0.03533,5e-05,2.6588]
[1779889566069,41.97,74849.77,0.01,0.03533,5e-05,2.6588]
[1779889566137,41.97,74822.62,0.01,0.03388,5e-05,2.56822]
[1779889568220,41.97,74816.33,0.01,0.03355,5e-05,2.54746]
[1779889568307,41.97,74816.33,0.01,0.03357,5e-05,2.5483]
[1779889569491,41.98,74824.52,0.01,0.03401,5e-05,2.57618]
[1779889570502,41.98,74834.26,0.01,0.03452,5e-05,2.60861]
[1779889572511,41.98,74825.73,0.01,0.03408,5e-05,2.58087]
[1779889573694,41.98,74825.73,0.01,0.03408,5e-05,2.58087]
[1779889574255,41.98,74826.27,0.01,0.03412,5e-05,2.58347]
[1779889576623,41.99,74817.05,0.01,0.03365,5e-05,2.55373]
[1779889582585,42.0,74809.07,0.01,0.03328,5e-05,2.5301]
[1779889585606,42.01,74818.53,0.01,0.03379,5e-05,2.5626]
[1779889586610,42.01,74825.74,0.01,0.03418,5e-05,2.5869]
[1779889588627,42.01,74817.85,0.01,0.03378,5e-05,2.56152]
[1779889593659,42.02,74819.61,0.01,0.03384,5e-05,2.56435]
[1779889598694,42.03,74815.93,0.01,0.03368,5e-05,2.55429]
[1779889599554,42.03,74815.93,0.01,0.03368,5e-05,2.55429]
[1779889599705,42.04,74816.85,0.01,0.03374,5e-05,2.55773]
[1779889601718,42.04,74804.24,0.01,0.03309,5e-05,2.51723]
[1779889602724,42.04,74792.77,0.01,0.03252,5e-05,2.48052]
[1779889604188,42.04,74792.77,0.01,0.03252,5e-05,2.48052]
[1779889604286,42.05,74783.54,0.01,0.03207,5e-05,2.45199]
[1779889604629,42.05,74783.54,0.01,0.03207,5e-05,2.45199]
[1779889604738,42.05,74783.54,0.01,0.03207,5e-05,2.45199]
[1779889605745,42.05,74769.32,0.01,0.03137,5e-05,2.40738]
[1779889607411,42.05,74769.32,0.01,0.03137,5e-05,2.40738]
[1779889606841,42.05,74761.39,0.01,0.03099,5e-05,2.38309]
[1779889607759,42.06,74761.39,0.01,0.031,5e-05,2.38376]
[1779889612797,42.07,74773.46,0.01,0.03165,5e-05,2.42532]
[1779889614811,42.08,74780.44,0.01,0.03202,5e-05,2.4488]
[1779889617837,42.09,74788.21,0.01,0.03244,5e-05,2.47548]
[1779889620863,42.1,74779.56,0.01,0.03203,5e-05,2.4495]
[1779889622871,42.1,74786.73,0.01,0.03241,5e-05,2.4737]
[1779889623950,42.1,74786.73,0.01,0.03241,5e-05,2.4737]
[1779889624033,42.11,74807.05,0.01,0.03346,5e-05,2.5402]
[1779889626354,42.11,74815.83,0.01,0.03394,5e-05,2.57055]
[1779889628576,42.12,74816.35,0.01,0.03398,5e-05,2.57269]
[1779889628586,42.12,74816.35,0.01,0.03398,5e-05,2.57269]
[1779889628931,42.12,74818.37,0.01,0.03409,5e-05,2.57978]
[1779889630755,42.12,74817.93,0.01,0.03406,5e-05,2.57832]
[1779889630982,42.12,74809.66,0.01,0.03364,5e-05,2.55186]
[1779889631971,42.12,74798.75,0.01,0.03308,5e-05,2.51622]
[1779889637064,42.13,74793.0,0.01,0.03282,5e-05,2.49993]
[1779889637102,42.14,74783.61,0.01,0.03237,5e-05,2.47075]
[1779889638628,42.14,74783.94,0.01,0.03238,5e-05,2.47181]
[1779889638639,42.14,74783.94,0.01,0.03238,5e-05,2.47181]
[1779889638993,42.14,74777.57,0.01,0.03207,5e-05,2.45176]
[1779889639999,42.14,74768.49,0.01,0.03163,5e-05,2.42369]
[1779889643809,42.15,74773.78,0.01,0.03191,5e-05,2.44171]
[1779889644028,42.15,74778.72,0.01,0.03216,5e-05,2.45783]
[1779889647417,42.16,74784.97,0.01,0.03249,5e-05,2.47854]
[1779889647493,42.16,74790.91,0.01,0.03279,5e-05,2.498]
[1779889650089,42.16,74800.51,0.01,0.0333,5e-05,2.52999]
[1779889653152,42.16,74802.65,0.01,0.03336,5e-05,2.53238]
[1779889653250,42.17,74804.14,0.01,0.03344,5e-05,2.53749]
[1779889659156,42.17,74799.48,0.01,0.03322,5e-05,2.52406]
[1779889664190,42.19,74800.3,0.01,0.03331,5e-05,2.52926]
[1779889669225,42.2,74795.23,0.01,0.03309,5e-05,2.51544]
[1779889670319,42.2,74795.23,0.01,0.03309,5e-05,2.51544]
[1779889670340,42.2,74795.41,0.01,0.03311,5e-05,2.51656]
[1779889672249,42.21,74802.37,0.01,0.03348,5e-05,2.54025]
[1779889673084,42.21,74802.37,0.01,0.03348,5e-05,2.54025]
[1779889674083,42.21,74807.55,0.01,0.03376,5e-05,2.55768]
[1779889674272,42.21,74806.14,0.01,0.03369,5e-05,2.55352]
[1779889675130,42.21,74806.14,0.01,0.03369,5e-05,2.55352]
[1779889675201,42.21,74806.14,0.01,0.03369,5e-05,2.55352]
[1779889675271,42.21,74810.68,0.01,0.03394,5e-05,2.56889]
[1779889676278,42.22,74821.27,0.01,0.0345,5e-05,2.60431]
[1779889678213,42.22,74819.02,0.01,0.03439,5e-05,2.59721]
[1779889678227,42.22,74819.02,0.01,0.03439,5e-05,2.59721]
[1779889678296,42.22,74818.78,0.01,0.03438,5e-05,2.59681]
[1779889681735,42.23,74813.9,0.01,0.03414,5e-05,2.58192]
[1779889681995,42.23,74813.9,0.01,0.03414,5e-05,2.58192]
[1779889682339,42.23,74813.23,0.01,0.03412,5e-05,2.58012]
[1779889683348,42.23,74830.16,0.01,0.03502,5e-05,2.63686]
[1779889684366,42.23,74856.77,0.01,0.03648,6e-05,2.72743]
[1779889684676,42.23,74856.77,0.01,0.03648,6e-05,2.72743]
[1779889685365,42.23,74859.75,0.01,0.03665,6e-05,2.73784]
[1779889685626,42.23,74859.75,0.01,0.03665,6e-05,2.73784]
[1779889686371,42.23,74859.56,0.01,0.03664,6e-05,2.73736]
[1779889689401,42.24,74870.96,0.01,0.03729,6e-05,2.77719]
[1779889691413,42.24,74863.26,0.01,0.03686,6e-05,2.75071]
[1779889696448,42.24,74861.57,0.01,0.03677,6e-05,2.7455]
[1779889701482,42.24,74863.85,0.01,0.03691,6e-05,2.75398]
[1779889703108,42.24,74868.89,0.01,0.03719,6e-05,2.77153]
[1779889703188,42.24,74868.89,0.01,0.03719,6e-05,2.77153]
[1779889703499,42.24,74871.98,0.01,0.03737,6e-05,2.78234]
[1779889705133,42.24,74877.0,0.01,0.03766,6e-05,2.79988]
[1779889705511,42.24,74878.64,0.01,0.03775,6e-05,2.80565]
[1779889706686,42.24,74877.47,0.01,0.03768,6e-05,2.80158]
[1779889707527,42.24,74872.91,0.01,0.03742,6e-05,2.78571]
[1779889712563,42.24,74868.14,0.01,0.03709,6e-05,2.76404]
[1779889717278,42.25,74864.92,0.01,0.03692,6e-05,2.75313]
[1779889717379,42.25,74862.53,0.01,0.03678,6e-05,2.74507]
[1779889719139,42.25,74859.7,0.01,0.03663,6e-05,2.73533]
[1779889719240,42.25,74859.92,0.01,0.03664,6e-05,2.73629]
[1779889720411,42.25,74859.92,0.01,0.03664,6e-05,2.73629]
[1779889720450,42.25,74861.48,0.01,0.03673,6e-05,2.74177]
[1779889722228,42.25,74861.48,0.01,0.03673,6e-05,2.74177]
[1779889722306,42.25,74850.62,0.01,0.03613,6e-05,2.70478]
[1779889725086,42.25,74846.55,0.01,0.03591,5e-05,2.69109]
[1779889725156,42.25,74847.09,0.01,0.03595,5e-05,2.69327]
[1779889729728,42.25,74845.63,0.01,0.03588,5e-05,2.68888]
[1779889729799,42.26,74844.86,0.01,0.03584,5e-05,2.68646]
[1779889731694,42.26,74852.78,0.01,0.03628,6e-05,2.71384]
[1779889733707,42.26,74859.7,0.01,0.03667,6e-05,2.73787]
[1779889735122,42.26,74859.7,0.01,0.03667,6e-05,2.73787]
[1779889735152,42.26,74859.7,0.01,0.03667,6e-05,2.73787]
[1779889735247,42.26,74863.97,0.01,0.03691,6e-05,2.75282]
[1779889737851,42.26,74857.64,0.01,0.03656,6e-05,2.73122]
[1779889739502,42.26,74857.64,0.01,0.03656,6e-05,2.73122]
[1779889739582,42.26,74864.91,0.01,0.03696,6e-05,2.75561]
[1779889745531,42.26,74858.62,0.01,0.03661,6e-05,2.73428]
[1779889745544,42.26,74858.12,0.01,0.03659,6e-05,2.73274]
[1779889747833,42.26,74857.07,0.01,0.03653,6e-05,2.72923]
[1779889747846,42.26,74857.07,0.01,0.03653,6e-05,2.72923]
[1779889747881,42.26,74854.05,0.01,0.03636,6e-05,2.71897]
[1779889753856,42.26,74851.28,0.01,0.03622,6e-05,2.71014]
[1779889758894,42.27,74853.12,0.01,0.03633,6e-05,2.71694]
[1779889761214,42.27,74859.08,0.01,0.03666,6e-05,2.73747]
[1779889761297,42.27,74846.6,0.01,0.03597,5e-05,2.69485]
[1779889762752,42.27,74847.04,0.01,0.036,5e-05,2.69638]
[1779889762924,42.26,74832.27,0.01,0.03518,5e-05,2.64573]
[1779889768072,42.27,74838.21,0.01,0.03552,5e-05,2.6668]
[1779889769168,42.27,74838.21,0.01,0.03552,5e-05,2.6668]
[1779889769193,42.27,74837.13,0.01,0.03547,5e-05,2.66354]
[1779889771273,42.27,74837.13,0.01,0.03547,5e-05,2.66354]
[1779889771381,42.27,74837.13,0.01,0.03547,5e-05,2.66354]
[1779889771451,42.27,74843.13,0.01,0.03574,5e-05,2.67895]
[1779889772993,42.27,74835.04,0.01,0.0353,5e-05,2.6518]
[1779889774001,42.27,74827.58,0.01,0.0349,5e-05,2.627]
[1779889775440,42.27,74827.58,0.01,0.0349,5e-05,2.627]
[1779889775465,42.28,74829.08,0.01,0.03499,5e-05,2.63251]
[1779889776569,42.28,74816.1,0.01,0.0343,5e-05,2.58956]
[1779889778154,42.28,74799.0,0.01,0.03342,5e-05,2.53403]
[1779889780779,42.28,74793.94,0.01,0.03317,5e-05,2.51793]
[1779889781055,42.28,74796.82,0.01,0.03332,5e-05,2.52767]
[1779889784076,42.29,74804.45,0.01,0.03373,5e-05,2.55368]
[1779889785630,42.29,74804.45,0.01,0.03373,5e-05,2.55368]
[1779889785082,42.29,74812.02,0.01,0.03413,5e-05,2.57889]
[1779889786090,42.29,74817.16,0.01,0.03441,5e-05,2.59618]
[1779889786732,42.29,74817.16,0.01,0.03441,5e-05,2.59618]
[1779889787097,42.29,74817.69,0.01,0.03444,5e-05,2.59819]
[1779889791320,42.29,74818.2,0.01,0.03444,5e-05,2.59814]
[1779889791345,42.28,74805.96,0.01,0.03378,5e-05,2.55664]
[1779889792875,42.28,74805.96,0.01,0.03378,5e-05,2.55664]
[1779889793140,42.28,74806.34,0.01,0.03379,5e-05,2.55739]
[1779889795152,42.28,74816.29,0.01,0.03431,5e-05,2.58998]
[1779889795780,42.28,74816.29,0.01,0.03431,5e-05,2.58998]
[1779889796161,42.28,74809.92,0.01,0.03398,5e-05,2.56925]
[1779889801205,42.29,74805.53,0.01,0.03378,5e-05,2.55651]
[1779889802321,42.29,74805.53,0.01,0.03378,5e-05,2.55651]
[1779889802389,42.29,74820.81,0.01,0.03459,5e-05,2.60764]
[1779889805227,42.29,74833.28,0.01,0.03527,5e-05,2.65004]
[1779889808373,42.3,74846.59,0.01,0.03601,5e-05,2.69566]
[1779889809893,42.3,74846.59,0.01,0.03601,5e-05,2.69582]
[1779889810269,42.3,74850.75,0.01,0.03624,6e-05,2.70999]
[1779889811273,42.3,74852.84,0.01,0.03636,6e-05,2.71727]
[1779889813290,42.3,74837.18,0.01,0.03551,5e-05,2.6646]
[1779889815568,42.3,74812.71,0.01,0.0342,5e-05,2.58319]
[1779889816040,42.3,74812.71,0.01,0.0342,5e-05,2.58319]
[1779889816315,42.3,74812.11,0.01,0.03417,5e-05,2.58121]
[1779889817408,42.3,74783.09,0.01,0.03267,5e-05,2.4867]
[1779889818541,42.3,74775.51,0.01,0.03229,5e-05,2.46266]
[1779889821514,42.3,74769.34,0.01,0.03199,5e-05,2.44301]
[1779889822507,42.3,74769.34,0.01,0.03199,5e-05,2.44301]
[1779889822733,42.31,74766.54,0.01,0.03186,5e-05,2.43497]
[1779889826996,42.32,74766.95,0.01,0.03193,5e-05,2.43916]
[1779889827505,42.32,74767.22,0.01,0.03194,5e-05,2.44002]
[1779889830223,42.33,74769.81,0.01,0.0321,5e-05,2.44998]
[1779889830525,42.33,74771.99,0.01,0.03221,5e-05,2.45748]
[1779889832541,42.34,74784.99,0.01,0.03283,5e-05,2.49513]
[1779889833547,42.34,74799.61,0.01,0.03358,5e-05,2.54252]
[1779889834580,42.34,74810.31,0.01,0.03414,5e-05,2.57804]
[1779889836622,42.34,74807.62,0.01,0.03401,5e-05,2.56996]
[1779889836656,42.35,74799.26,0.01,0.03358,5e-05,2.54302]
[1779889842614,42.36,74810.53,0.01,0.03421,5e-05,2.58253]
[1779889844722,42.36,74811.92,0.01,0.03429,5e-05,2.58712]
[1779889844796,42.36,74815.22,0.01,0.03447,5e-05,2.59875]
[1779889849785,42.37,74817.43,0.01,0.03461,5e-05,2.60742]
[1779889849792,42.37,74817.26,0.01,0.03461,5e-05,2.60719]
[1779889852203,42.37,74820.12,0.01,0.03476,5e-05,2.61702]
[1779889852687,42.37,74828.55,0.01,0.03522,5e-05,2.64548]
[1779889853693,42.38,74836.0,0.01,0.03563,5e-05,2.67103]
[1779889855336,42.38,74838.83,0.01,0.03579,5e-05,2.6808]
[1779889859738,42.38,74859.16,0.01,0.03693,6e-05,2.751]
[1779889860745,42.38,74868.23,0.01,0.03744,6e-05,2.78245]
[1779889863041,42.38,74868.59,0.01,0.03746,6e-05,2.78387]
[1779889863054,42.38,74868.59,0.01,0.03746,6e-05,2.78387]
[1779889863768,42.38,74868.44,0.01,0.03745,6e-05,2.7834]
[1779889868803,42.38,74867.41,0.01,0.0374,6e-05,2.78005]
[1779889873846,42.38,74871.12,0.01,0.03761,6e-05,2.79316]
[1779889876869,42.38,74880.77,0.01,0.03816,6e-05,2.82692]
[1779889877885,42.38,74872.57,0.01,0.03769,6e-05,2.79824]
[1779889879082,42.38,74864.55,0.01,0.03724,6e-05,2.77043]
[1779889884965,42.39,74865.37,0.01,0.03729,6e-05,2.77357]
[1779889887683,42.39,74863.5,0.01,0.03719,6e-05,2.76716]
[1779889887765,42.39,74850.68,0.01,0.03647,6e-05,2.72316]
[1779889889920,42.39,74834.39,0.01,0.03559,5e-05,2.66829]
[1779889891251,42.39,74834.39,0.01,0.03559,5e-05,2.66829]
[1779889891261,42.39,74834.39,0.01,0.03559,5e-05,2.66829]
[1779889891284,42.39,74853.02,0.01,0.03655,6e-05,2.72648]
[1779889897052,42.39,74857.26,0.01,0.0368,6e-05,2.74176]
[1779889902086,42.4,74866.56,0.01,0.03733,6e-05,2.77434]
[1779889903998,42.4,74869.68,0.01,0.0375,6e-05,2.78521]
[1779889904277,42.4,74869.68,0.01,0.0375,6e-05,2.78521]
[1779889904322,42.4,74880.46,0.01,0.03812,6e-05,2.82283]
[1779889906879,42.4,74880.46,0.01,0.03812,6e-05,2.82286]
[1779889906115,42.4,74891.5,0.01,0.03875,6e-05,2.86168]
[1779889907881,42.4,74891.5,0.01,0.03875,6e-05,2.86168]
[1779889907907,42.4,74888.83,0.01,0.0386,6e-05,2.85206]
[1779889909313,42.39,74897.8,0.01,0.03912,6e-05,2.88373]
[1779889911148,42.39,74905.81,0.01,0.03959,6e-05,2.91206]
[1779889912154,42.39,74914.19,0.01,0.04008,6e-05,2.94195]
[1779889917390,42.39,74914.86,0.01,0.0401,6e-05,2.9434]
[1779889919389,42.39,74899.69,0.01,0.03919,6e-05,2.8884]
[1779889925139,42.38,74899.22,0.01,0.03915,6e-05,2.88597]
[1779889927259,42.38,74910.46,0.01,0.03981,6e-05,2.92567]
[1779889932027,42.38,74912.72,0.01,0.03993,6e-05,2.93289]
[1779889932232,42.38,74912.72,0.01,0.03993,6e-05,2.93289]
[1779889932297,42.37,74912.57,0.01,0.03992,6e-05,2.93212]
[1779889934037,42.37,74911.4,0.01,0.03984,6e-05,2.92769]
[1779889934311,42.37,74914.17,0.01,0.04,6e-05,2.93744]
[1779889938099,42.37,74913.47,0.01,0.03995,6e-05,2.93423]
[1779889938909,42.37,74913.47,0.01,0.03995,6e-05,2.93423]
[1779889938952,42.37,74906.19,0.01,0.03951,6e-05,2.90769]
[1779889944386,42.36,74915.28,0.01,0.04004,6e-05,2.93936]
[1779889949600,42.36,74924.62,0.01,0.04058,6e-05,2.97193]
[1779889955748,42.35,74927.19,0.01,0.04064,6e-05,2.97422]
[1779889957483,42.35,74938.83,0.01,0.04133,6e-05,3.01581]
[1779889959181,42.34,74942.79,0.01,0.04157,6e-05,3.03]
[1779889959299,42.34,74942.79,0.01,0.04157,6e-05,3.03]
[1779889959645,42.34,74947.73,0.01,0.04187,6e-05,3.04783]
[1779889961794,42.34,74959.31,0.01,0.04257,6e-05,3.08953]
[1779889963846,42.34,74959.31,0.01,0.04257,6e-05,3.08953]
[1779889963937,42.33,74961.43,0.01,0.04269,6e-05,3.09651]
[1779889967525,42.33,74962.94,0.01,0.04276,6e-05,3.10118]
[1779889967644,42.33,74962.94,0.01,0.04276,6e-05,3.10118]
[1779889967734,42.33,74965.3,0.01,0.0429,6e-05,3.10953]
[1779889969745,42.32,74953.24,0.01,0.04213,6e-05,3.06362]
[1779889973588,42.31,74960.32,0.01,0.04254,6e-05,3.08822]
[1779889976661,42.31,74969.29,0.01,0.04309,6e-05,3.12039]
[1779889982655,42.29,74971.94,0.01,0.0432,6e-05,3.12726]
[1779889987912,42.28,74966.56,0.01,0.04283,6e-05,3.10497]
[1779889988017,42.26,74941.19,0.01,0.04117,6e-05,3.00625]
[1779889988628,42.26,74941.19,0.01,0.04117,6e-05,3.00625]
[1779889988729,42.26,74926.86,0.01,0.0403,6e-05,2.95402]
[1779889989890,42.26,74920.72,0.01,0.03992,6e-05,2.93125]
[1779889992586,42.25,74921.01,0.01,0.0399,6e-05,2.93029]
[1779889992730,42.25,74921.53,0.01,0.03993,6e-05,2.93196]
[1779889995617,42.25,74922.37,0.01,0.03997,6e-05,2.93458]
[1779889995751,42.25,74922.53,0.01,0.03998,6e-05,2.93496]
[1779889998771,42.24,74915.47,0.01,0.03952,6e-05,2.90744]
[1779890003807,42.23,74915.92,0.01,0.03953,6e-05,2.90808]
[1779890008868,42.23,74905.43,0.01,0.03891,6e-05,2.87003]
[1779890013902,42.23,74905.03,0.01,0.03881,6e-05,2.86259]
[1779890018937,42.22,74909.33,0.01,0.03905,6e-05,2.87735]
[1779890023972,42.22,74913.22,0.01,0.03927,6e-05,2.89056]
[1779890028010,42.22,74904.11,0.01,0.03872,6e-05,2.85747]
[1779890033045,42.22,74897.09,0.01,0.0383,6e-05,2.83217]
[1779890038084,42.21,74900.63,0.01,0.03851,6e-05,2.84445]
[1779890043121,42.21,74902.22,0.01,0.03859,6e-05,2.8496]
[1779890043368,42.21,74902.22,0.01,0.03859,6e-05,2.8496]
[1779890044129,42.21,74897.12,0.01,0.03829,6e-05,2.83148]
[1779890045623,42.21,74897.12,0.01,0.03829,6e-05,2.83148]
[1779890045634,42.21,74897.12,0.01,0.03829,6e-05,2.83148]
[1779890045945,42.21,74896.19,0.01,0.03824,6e-05,2.82809]
[1779890051170,42.21,74895.3,0.01,0.03818,6e-05,2.82474]
[1779890052529,42.21,74888.96,0.01,0.03782,6e-05,2.80242]
[1779890052720,42.21,74888.96,0.01,0.03782,6e-05,2.80242]
[1779890052799,42.21,74883.99,0.01,0.03753,6e-05,2.785]
[1779890053963,42.21,74883.99,0.01,0.03753,6e-05,2.785]
[1779890054062,42.21,74888.03,0.01,0.03776,6e-05,2.79908]
[1779890055206,42.21,74899.99,0.01,0.03845,6e-05,2.84103]
[1779890056317,42.21,74906.24,0.01,0.03881,6e-05,2.8631]
[1779890057866,42.21,74906.24,0.01,0.03881,6e-05,2.8631]
[1779890057936,42.21,74896.91,0.01,0.03827,6e-05,2.82986]
[1779890059236,42.21,74885.7,0.01,0.03762,6e-05,2.79047]
[1779890060295,42.21,74885.7,0.01,0.03762,6e-05,2.79047]
[1779890060362,42.21,74878.74,0.01,0.03723,6e-05,2.76624]
[1779890062534,42.21,74878.74,0.01,0.03723,6e-05,2.76627]
[1779890062753,42.21,74876.9,0.01,0.03712,6e-05,2.75994]
[1779890063350,42.21,74876.9,0.01,0.03712,6e-05,2.75994]
[1779890063399,42.21,74892.31,0.01,0.038,6e-05,2.81378]
[1779890066289,42.21,74883.72,0.01,0.03751,6e-05,2.78378]
[1779890067293,42.21,74864.8,0.01,0.03645,6e-05,2.71834]
[1779890068304,42.21,74873.0,0.01,0.03691,6e-05,2.74671]
[1779890069310,42.21,74880.69,0.01,0.03734,6e-05,2.77346]
[1779890070298,42.21,74880.69,0.01,0.03734,6e-05,2.77346]
[1779890070392,42.21,74894.47,0.01,0.03813,6e-05,2.82172]
[1779890072523,42.21,74886.94,0.01,0.03763,6e-05,2.78987]
[1779890073584,42.21,74886.94,0.01,0.03763,6e-05,2.78987]
[1779890073620,42.21,74886.75,0.01,0.03762,6e-05,2.78921]
[1779890077364,42.21,74896.79,0.01,0.0382,6e-05,2.82456]
[1779890081157,42.21,74901.79,0.01,0.03849,6e-05,2.84215]
[1779890081166,42.21,74901.79,0.01,0.03849,6e-05,2.84215]
[1779890081161,42.21,74918.12,0.01,0.03945,6e-05,2.90019]
[1779890081392,42.21,74918.12,0.01,0.03945,6e-05,2.90019]
[1779890086427,42.21,74924.65,0.01,0.03982,6e-05,2.92294]
[1779890091245,42.2,74922.33,0.01,0.03967,6e-05,2.91397]
[1779890091311,42.2,74922.33,0.01,0.03967,6e-05,2.91397]
[1779890091470,42.2,74922.33,0.01,0.03967,6e-05,2.9138]
[1779890092949,42.2,74922.33,0.01,0.03967,6e-05,2.9138]
[1779890093045,42.2,74898.92,0.01,0.03829,6e-05,2.83027]
[1779890093340,42.2,74898.92,0.01,0.03829,6e-05,2.83027]
[1779890093477,42.2,74898.92,0.01,0.03829,6e-05,2.83022]
[1779890095477,42.2,74902.24,0.01,0.03849,6e-05,2.84194]
[1779890095523,42.2,74898.29,0.01,0.03826,6e-05,2.82797]
[1779890098758,42.2,74896.7,0.01,0.03816,6e-05,2.82237]
[1779890098826,42.2,74891.33,0.01,0.03786,6e-05,2.80352]
[1779890102546,42.2,74877.22,0.01,0.03706,6e-05,2.75454]
[1779890106575,42.22,74868.81,0.01,0.03666,6e-05,2.72996]
[1779890111610,42.24,74867.14,0.01,0.03662,6e-05,2.7277]
[1779890115891,42.25,74873.61,0.01,0.03701,6e-05,2.75174]
[1779890117146,42.25,74880.01,0.01,0.03738,6e-05,2.77404]
[1779890117151,42.25,74881.89,0.01,0.03748,6e-05,2.78075]
[1779890122692,42.25,74874.76,0.01,0.03709,6e-05,2.75641]
[1779890123501,42.25,74874.76,0.01,0.03709,6e-05,2.75641]
[1779890123701,42.25,74873.82,0.01,0.03704,6e-05,2.75327]
[1779890128735,42.26,74879.76,0.01,0.03738,6e-05,2.77445]
[1779890130973,42.26,74887.25,0.01,0.03781,6e-05,2.80079]
[1779890132086,42.26,74887.25,0.01,0.03781,6e-05,2.80079]
[1779890132096,42.26,74887.25,0.01,0.03781,6e-05,2.80079]
[1779890132174,42.26,74888.77,0.01,0.03783,6e-05,2.80085]
[1779890132398,42.26,74888.77,0.01,0.03783,6e-05,2.80085]
[1779890132764,42.26,74889.05,0.01,0.03785,6e-05,2.80183]
[1779890134798,42.26,74891.86,0.01,0.03801,6e-05,2.81173]
[1779890134955,42.26,74891.86,0.01,0.03801,6e-05,2.81173]
[1779890134968,42.26,74887.55,0.01,0.03777,6e-05,2.79669]
[1779890137806,42.26,74879.22,0.01,0.0373,6e-05,2.76789]
[1779890138694,42.26,74879.22,0.01,0.0373,6e-05,2.76789]
[1779890138813,42.26,74877.95,0.01,0.03723,6e-05,2.7636]
[1779890141048,42.26,74888.29,0.01,0.03782,6e-05,2.79991]
[1779890141656,42.26,74888.29,0.01,0.03782,6e-05,2.79991]
[1779890141790,42.26,74888.29,0.01,0.03782,6e-05,2.79991]
[1779890141988,42.26,74888.29,0.01,0.03782,6e-05,2.79991]
[1779890142015,42.26,74882.66,0.01,0.0375,6e-05,2.78026]
[1779890144913,42.26,74878.02,0.01,0.03724,6e-05,2.76428]
[1779890144988,42.26,74874.25,0.01,0.03703,6e-05,2.75134]
[1779890146286,42.26,74874.25,0.01,0.03703,6e-05,2.75147]
[1779890146871,42.26,74873.75,0.01,0.037,6e-05,2.74988]
[1779890151745,42.26,74868.45,0.01,0.03669,6e-05,2.7305]
[1779890151906,42.26,74868.45,0.01,0.03669,6e-05,2.7305]
[1779890154929,42.25,74861.15,0.01,0.03627,6e-05,2.70459]
[1779890155934,42.25,74852.27,0.01,0.03577,5e-05,2.6741]
[1779890161188,42.25,74848.41,0.01,0.03554,5e-05,2.65982]
[1779890167012,42.24,74850.08,0.01,0.03562,5e-05,2.66443]
[1779890170034,42.24,74857.6,0.01,0.03602,6e-05,2.68928]
[1779890172393,42.23,74852.44,0.01,0.03572,5e-05,2.67102]
[1779890173057,42.23,74850.96,0.01,0.03564,5e-05,2.66579]
[1779890175691,42.23,74846.93,0.01,0.03542,5e-05,2.65242]
[1779890176075,42.24,74847.11,0.01,0.03544,5e-05,2.65354]
[1779890178913,42.24,74846.0,0.01,0.03539,5e-05,2.6503]
[1779890180909,42.24,74843.81,0.01,0.03527,5e-05,2.64318]
[1779890186147,42.25,74843.66,0.01,0.03529,5e-05,2.64449]
[1779890191182,42.26,74852.17,0.01,0.03571,5e-05,2.66921]
[1779890194964,42.26,74849.75,0.01,0.03559,5e-05,2.66165]
[1779890195218,42.26,74847.85,0.01,0.03549,5e-05,2.65523]
[1779890197234,42.26,74854.37,0.01,0.03585,5e-05,2.67771]
[1779890197564,42.26,74854.37,0.01,0.03585,5e-05,2.67771]
[1779890198302,42.26,74854.38,0.01,0.03585,5e-05,2.67793]
[1779890201549,42.26,74870.16,0.01,0.03674,6e-05,2.73242]
[1779890203420,42.26,74870.16,0.01,0.03674,6e-05,2.73254]
[1779890206304,42.27,74864.55,0.01,0.03643,6e-05,2.71348]
[1779890213422,42.27,74867.79,0.01,0.03663,6e-05,2.72597]
[1779890218456,42.27,74872.91,0.01,0.03693,6e-05,2.74407]
[1779890223492,42.28,74872.17,0.01,0.03689,6e-05,2.74203]
[1779890227318,42.28,74871.53,0.01,0.03686,6e-05,2.74004]
[1779890226652,42.28,74883.39,0.01,0.03753,6e-05,2.78125]
[1779890227535,42.28,74883.39,0.01,0.03754,6e-05,2.78136]
[1779890229891,42.28,74886.5,0.01,0.03771,6e-05,2.79226]
[1779890229963,42.28,74891.85,0.01,0.03802,6e-05,2.81104]
[1779890231764,42.28,74899.9,0.01,0.03849,6e-05,2.83938]
[1779890235594,42.28,74912.35,0.01,0.03921,6e-05,2.88343]
[1779890237772,42.28,74919.09,0.01,0.03961,6e-05,2.90745]
[1779890238067,42.28,74919.09,0.01,0.03961,6e-05,2.90745]
[1779890238168,42.28,74929.79,0.01,0.04025,6e-05,2.94573]
[1779890239676,42.28,74930.31,0.01,0.04028,6e-05,2.94762]
[1779890240237,42.28,74945.54,0.01,0.0412,6e-05,3.00269]
[1779890240669,42.28,74945.54,0.01,0.0412,6e-05,3.00269]
[1779890240697,42.28,74949.72,0.01,0.04146,6e-05,3.01804]
[1779890245741,42.27,74958.43,0.01,0.04197,6e-05,3.04875]
[1779890246481,42.27,74958.43,0.01,0.04197,6e-05,3.04875]
[1779890246697,42.27,74958.43,0.01,0.04197,6e-05,3.04845]
[1779890251917,42.26,74951.54,0.01,0.04143,6e-05,3.01524]
[1779890254751,42.25,74962.38,0.01,0.04209,6e-05,3.05463]
[1779890258778,42.25,74975.9,0.01,0.04292,6e-05,3.1035]
[1779890260117,42.25,74975.9,0.01,0.04292,6e-05,3.1035]
[1779890260631,42.24,74979.93,0.01,0.04316,6e-05,3.1177]
[1779890260795,42.24,74979.93,0.01,0.04316,6e-05,3.1177]
[1779890263012,42.24,74973.36,0.01,0.04272,6e-05,3.0921]
[1779890265312,42.23,74973.14,0.01,0.04269,6e-05,3.09039]
[1779890265319,42.23,74973.14,0.01,0.04269,6e-05,3.09039]
[1779890265328,42.23,74976.13,0.01,0.04288,6e-05,3.10114]
[1779890266782,42.23,74976.11,0.01,0.04287,6e-05,3.10106]
[1779890266879,42.23,74976.57,0.01,0.04289,6e-05,3.10188]
[1779890268536,42.23,74976.57,0.01,0.04288,6e-05,3.10142]
[1779890268810,42.23,74976.57,0.01,0.04288,6e-05,3.10142]
[1779890268852,42.22,74977.69,0.01,0.04294,6e-05,3.10516]
[1779890272918,42.2,74976.42,0.01,0.04277,6e-05,3.09504]
[1779890273302,42.2,74976.42,0.01,0.04277,6e-05,3.09504]
[1779890273318,42.18,74979.4,0.01,0.04289,6e-05,3.10183]
[1779890277918,42.17,74985.26,0.01,0.04323,6e-05,3.12201]
[1779890277960,42.17,74975.74,0.01,0.04261,6e-05,3.08575]
[1779890278720,42.17,74975.74,0.01,0.04261,6e-05,3.08575]
[1779890278729,42.17,74975.74,0.01,0.04261,6e-05,3.08575]
[1779890279241,42.17,74973.42,0.01,0.04246,6e-05,3.07662]
[1779890282129,42.16,74961.5,0.01,0.04169,6e-05,3.03107]
[1779890282804,42.16,74961.5,0.01,0.04169,6e-05,3.03107]
[1779890283753,42.16,74961.5,0.01,0.04169,6e-05,3.03067]
[1779890283783,42.16,74961.5,0.01,0.04169,6e-05,3.03067]
[1779890283958,42.14,74954.16,0.01,0.04117,6e-05,3.00016]
[1779890284965,42.14,74938.05,0.01,0.04019,6e-05,2.94102]
[1779890285738,42.14,74938.05,0.01,0.04019,6e-05,2.94102]
[1779890285972,42.14,74932.1,0.01,0.03982,6e-05,2.91929]
[1779890287985,42.14,74919.66,0.01,0.03908,6e-05,2.8743]
[1779890288585,42.14,74919.66,0.01,0.03908,6e-05,2.8743]
[1779890288994,42.14,74911.5,0.01,0.0386,6e-05,2.84516]
[1779890292211,42.14,74904.1,0.01,0.03815,6e-05,2.81813]
[1779890294030,42.14,74897.28,0.01,0.03776,6e-05,2.79412]
[1779890299070,42.14,74896.58,0.01,0.03772,6e-05,2.7919]
[1779890299580,42.14,74896.58,0.01,0.03772,6e-05,2.7919]
[1779890300078,42.14,74901.03,0.01,0.03798,6e-05,2.80755]
[1779890300918,42.14,74901.03,0.01,0.03798,6e-05,2.80755]
[1779890301084,42.14,74900.71,0.01,0.03796,6e-05,2.80643]
[1779890302284,42.14,74920.41,0.01,0.03911,6e-05,2.87631]
[1779890303716,42.14,74920.41,0.01,0.03911,6e-05,2.87625]
[1779890304104,42.14,74919.72,0.01,0.03907,6e-05,2.87368]
[1779890308832,42.13,74926.35,0.01,0.03945,6e-05,2.89692]
[1779890308985,42.13,74926.35,0.01,0.03945,6e-05,2.89692]
[1779890309141,42.13,74926.49,0.01,0.03946,6e-05,2.89729]
[1779890310801,42.13,74931.12,0.01,0.03973,6e-05,2.91382]
[1779890311156,42.13,74935.75,0.01,0.03994,6e-05,2.92484]
[1779890311913,42.13,74935.75,0.01,0.03994,6e-05,2.92484]
[1779890312356,42.13,74939.11,0.01,0.04014,6e-05,2.93683]
[1779890314958,42.13,74942.26,0.01,0.04032,6e-05,2.94789]
[1779890315187,42.13,74942.26,0.01,0.04032,6e-05,2.94789]
[1779890315290,42.13,74946.34,0.01,0.04057,6e-05,2.96254]
[1779890316869,42.13,74946.45,0.01,0.04057,6e-05,2.96274]
[1779890317196,42.13,74950.9,0.01,0.04084,6e-05,2.97878]
[1779890322168,42.12,74949.8,0.01,0.04075,6e-05,2.97376]
[1779890322269,42.12,74949.91,0.01,0.04076,6e-05,2.97391]
[1779890328273,42.11,74946.57,0.01,0.04053,6e-05,2.96027]
[1779890332381,42.11,74941.8,0.01,0.04023,6e-05,2.94223]
[1779890332479,42.11,74935.95,0.01,0.03987,6e-05,2.92084]
[1779890338342,42.11,74929.92,0.01,0.0395,6e-05,2.89827]
[1779890338804,42.11,74929.92,0.01,0.0395,6e-05,2.89827]
[1779890339350,42.11,74922.16,0.01,0.03903,6e-05,2.87034]
[1779890340596,42.11,74921.41,0.01,0.03899,6e-05,2.8676]
[1779890341364,42.1,74922.64,0.01,0.03906,6e-05,2.87194]
[1779890344953,42.1,74923.48,0.01,0.03911,6e-05,2.87478]
[1779890345391,42.1,74921.88,0.01,0.03901,6e-05,2.86901]
[1779890346399,42.1,74914.79,0.01,0.03859,6e-05,2.8437]
[1779890349054,42.1,74912.58,0.01,0.03847,6e-05,2.83586]
[1779890349419,42.1,74911.83,0.01,0.03842,6e-05,2.8332]
[1779890351435,42.1,74920.25,0.01,0.03891,6e-05,2.8631]
[1779890353447,42.1,74927.66,0.01,0.03935,6e-05,2.88948]
[1779890357477,42.1,74935.48,0.01,0.03981,6e-05,2.9172]
[1779890359489,42.1,74943.08,0.01,0.04026,6e-05,2.94445]
[1779890361048,42.1,74945.3,0.01,0.04039,6e-05,2.95235]
[1779890361152,42.1,74945.3,0.01,0.04039,6e-05,2.95235]
[1779890361503,42.1,74946.75,0.01,0.04048,6e-05,2.95744]
[1779890362964,42.1,74950.82,0.01,0.04072,6e-05,2.9721]
[1779890363241,42.1,74950.82,0.01,0.04072,6e-05,2.9721]
[1779890363517,42.1,74953.2,0.01,0.04087,6e-05,2.98059]
[1779890368554,42.09,74955.49,0.01,0.04099,6e-05,2.98776]
[1779890373593,42.08,74955.76,0.01,0.04091,6e-05,2.98187]
[1779890378627,42.08,74957.87,0.01,0.04102,6e-05,2.98836]
[1779890382850,42.07,74950.77,0.01,0.04056,6e-05,2.96129]
[1779890388695,42.07,74950.11,0.01,0.0405,6e-05,2.95739]
[1779890392919,42.06,74957.03,0.01,0.04091,6e-05,2.982]
[1779890398767,42.06,74955.45,0.01,0.04079,6e-05,2.97468]
[1779890403344,42.05,74959.37,0.01,0.04102,6e-05,2.9883]
[1779890403422,42.05,74960.57,0.01,0.04108,6e-05,2.99217]
[1779890404472,42.05,74960.57,0.01,0.04108,6e-05,2.99217]
[1779890404099,42.05,74982.05,0.01,0.04242,6e-05,3.07192]
[1779890404814,42.05,74982.81,0.01,0.04246,6e-05,3.07448]
[1779890405815,42.04,75001.48,0.01,0.04364,6e-05,3.14403]
[1779890406822,42.04,75021.28,0.01,0.04493,7e-05,3.21927]
[1779890408271,42.04,75032.43,0.01,0.04566,7e-05,3.26181]
[1779890409888,42.04,75032.64,0.01,0.04566,7e-05,3.26193]
[1779890409952,42.0,75042.54,0.01,0.0462,7e-05,3.29333]
[1779890411365,42.0,75042.54,0.01,0.0462,7e-05,3.29333]
[1779890411461,42.0,75050.77,0.01,0.04675,7e-05,3.32497]
[1779890411696,42.0,75050.77,0.01,0.04675,7e-05,3.32497]
[1779890412027,42.0,75050.77,0.01,0.04675,7e-05,3.32497]
[1779890412118,42.0,75050.77,0.01,0.04675,7e-05,3.32497]
[1779890415899,41.96,75058.76,0.01,0.04712,7e-05,3.34662]
[1779890418634,41.94,75060.21,0.01,0.04718,7e-05,3.3499]
[1779890419527,41.94,75071.55,0.01,0.04795,7e-05,3.39432]
[1779890420558,41.94,75079.61,0.01,0.0485,7e-05,3.42582]
[1779890421186,41.94,75079.61,0.01,0.0485,7e-05,3.42582]
[1779890421341,41.94,75079.61,0.01,0.0485,7e-05,3.42582]
[1779890421373,41.93,75085.27,0.01,0.04889,7e-05,3.44774]
[1779890422520,41.93,75085.27,0.01,0.04889,7e-05,3.44774]
[1779890422820,41.93,75085.15,0.01,0.04888,7e-05,3.44725]
[1779890423011,41.93,75085.15,0.01,0.04888,7e-05,3.44725]
[1779890423058,41.93,75085.15,0.01,0.04888,7e-05,3.44725]
[1779890423206,41.93,75085.15,0.01,0.04888,7e-05,3.44725]
[1779890423234,41.93,75085.15,0.01,0.04888,7e-05,3.44725]
[1779890423285,41.89,75109.9,0.01,0.05049,7e-05,3.53863]
[1779890426589,41.76,75072.63,0.01,0.04729,7e-05,3.35682]
[1779890428000,41.72,75079.52,0.01,0.04763,7e-05,3.37638]
[1779890429027,41.69,75087.53,0.01,0.04804,7e-05,3.40031]
[1779890430021,41.65,75096.8,0.01,0.04855,7e-05,3.42919]
[1779890431760,41.61,75102.58,0.01,0.04872,7e-05,3.43761]
[1779890431860,41.61,75102.58,0.01,0.04872,7e-05,3.43761]
[1779890432038,41.57,75102.69,0.01,0.04856,7e-05,3.42883]
[1779890433254,41.56,75079.74,0.01,0.04692,7e-05,3.33458]
[1779890435171,41.56,75079.13,0.01,0.04688,7e-05,3.33214]
[1779890435225,41.56,75068.96,0.01,0.04617,7e-05,3.29093]
[1779890439090,41.44,75080.67,0.01,0.0465,7e-05,3.31051]
[1779890440095,41.44,75088.73,0.01,0.04705,7e-05,3.34206]
[1779890445135,41.42,75089.04,0.01,0.047,7e-05,3.33946]
[1779890450173,41.37,75083.79,0.01,0.04646,7e-05,3.30815]
[1779890455211,41.25,75066.4,0.01,0.0448,7e-05,3.21228]
[1779890456219,41.25,75057.43,0.01,0.04419,7e-05,3.17656]
[1779890460250,41.24,75049.45,0.01,0.04362,7e-05,3.14311]
[1779890461065,41.24,75049.45,0.01,0.04362,7e-05,3.14311]
[1779890461608,41.24,75049.45,0.01,0.04362,7e-05,3.14311]
[1779890461259,41.24,75041.62,0.01,0.0431,7e-05,3.11287]
[1779890462473,41.24,75041.62,0.01,0.0431,7e-05,3.11287]
[1779890462566,41.24,75028.77,0.01,0.04226,6e-05,3.06287]
[1779890463478,41.24,75028.77,0.01,0.04226,6e-05,3.06287]
[1779890463488,41.24,75030.17,0.01,0.04234,6e-05,3.06787]
[1779890465283,41.23,75038.32,0.01,0.04286,7e-05,3.09847]
[1779890470316,41.23,75038.76,0.01,0.04286,7e-05,3.09839]
[1779890475350,41.22,75037.5,0.01,0.04275,6e-05,3.09178]
[1779890478371,41.21,75044.85,0.01,0.04321,7e-05,3.11893]
[1779890483631,41.2,75040.9,0.01,0.04291,7e-05,3.10172]
[1779890489449,41.2,75032.7,0.01,0.04235,6e-05,3.06826]
[1779890492473,41.19,75041.82,0.01,0.04286,7e-05,3.0969]
[1779890493478,41.19,75059.27,0.01,0.04399,7e-05,3.1638]
[1779890494447,41.19,75059.27,0.01,0.04399,7e-05,3.1638]
[1779890494544,41.19,75072.52,0.01,0.04487,7e-05,3.21526]
[1779890496362,41.19,75072.52,0.01,0.04486,7e-05,3.21473]
[1779890496536,41.19,75072.52,0.01,0.04486,7e-05,3.21473]
[1779890496563,41.18,75085.26,0.01,0.04572,7e-05,3.26463]
[1779890496719,41.18,75085.26,0.01,0.04572,7e-05,3.26463]
[1779890497509,41.18,75085.19,0.01,0.04571,7e-05,3.26381]
[1779890498246,41.18,75085.19,0.01,0.04571,7e-05,3.26381]
[1779890498294,41.18,75085.19,0.01,0.04571,7e-05,3.26381]
[1779890498513,41.18,75087.96,0.01,0.04589,7e-05,3.27423]
[1779890499521,41.18,75095.39,0.01,0.04639,7e-05,3.3033]
[1779890500531,41.17,75102.33,0.01,0.04686,7e-05,3.33052]
[1779890501338,41.17,75102.33,0.01,0.04686,7e-05,3.33052]
[1779890501375,41.17,75102.33,0.01,0.04686,7e-05,3.33052]
[1779890501534,41.17,75092.52,0.01,0.04616,7e-05,3.29042]
[1779890503549,41.16,75085.56,0.01,0.04566,7e-05,3.26136]
[1779890504644,41.16,75085.56,0.01,0.04566,7e-05,3.26136]
[1779890505476,41.16,75085.54,0.01,0.04565,7e-05,3.26067]
[1779890505531,41.16,75085.54,0.01,0.04565,7e-05,3.26067]
[1779890505539,41.16,75085.54,0.01,0.04565,7e-05,3.26067]
[1779890505565,41.16,75087.32,0.01,0.04576,7e-05,3.26715]
[1779890508586,41.15,75077.52,0.01,0.04506,7e-05,3.22646]
[1779890510600,41.1,75069.67,0.01,0.04434,7e-05,3.18466]
[1779890512618,41.08,75076.2,0.01,0.04469,7e-05,3.20503]
[1779890513623,41.05,75084.8,0.01,0.04518,7e-05,3.23337]
[1779890518657,41.04,75082.97,0.01,0.04501,7e-05,3.22379]
[1779890521681,41.01,75093.28,0.01,0.0456,7e-05,3.25815]
[1779890526716,41.0,75091.14,0.01,0.0454,7e-05,3.24657]
[1779890528731,41.0,75077.1,0.01,0.04443,7e-05,3.18985]
[1779890529240,41.0,75068.79,0.01,0.04387,7e-05,3.15725]
[1779890531751,40.99,75076.42,0.01,0.04436,7e-05,3.18577]
[1779890533313,40.99,75082.62,0.01,0.04476,7e-05,3.20921]
[1779890535463,40.99,75082.59,0.01,0.04476,7e-05,3.20909]
[1779890535484,40.99,75082.59,0.01,0.04476,7e-05,3.20909]
[1779890535510,40.99,75082.59,0.01,0.04476,7e-05,3.20909]
[1779890535607,40.98,75081.46,0.01,0.04466,7e-05,3.20357]
[1779890539473,40.95,75085.01,0.01,0.04479,7e-05,3.21091]
[1779890539629,40.95,75071.82,0.01,0.04389,7e-05,3.15846]
[1779890539882,40.95,75071.82,0.01,0.04389,7e-05,3.15846]
[1779890540515,40.95,75071.82,0.01,0.04389,7e-05,3.15846]
[1779890540641,40.95,75067.33,0.01,0.04358,7e-05,3.14047]
[1779890541475,40.95,75067.33,0.01,0.04358,7e-05,3.14047]
[1779890541573,40.95,75064.21,0.01,0.04337,7e-05,3.12789]
[1779890545288,40.94,75059.48,0.01,0.04305,7e-05,3.10873]
[1779890551378,40.91,75067.68,0.01,0.04345,7e-05,3.13254]
[1779890551798,40.9,75071.9,0.01,0.04364,7e-05,3.14244]
[1779890551842,40.9,75071.9,0.01,0.04364,7e-05,3.14244]
[1779890551851,40.9,75071.9,0.01,0.04364,7e-05,3.14244]
[1779890551921,40.9,75085.37,0.01,0.04454,7e-05,3.19536]
[1779890553810,40.88,75085.37,0.01,0.04447,7e-05,3.19107]
[1779890553844,40.88,75085.37,0.01,0.04447,7e-05,3.19107]
[1779890554157,40.88,75093.7,0.01,0.04503,7e-05,3.22358]
[1779890558392,40.87,75101.79,0.01,0.04553,7e-05,3.25313]
[1779890560957,40.87,75102.6,0.01,0.04558,7e-05,3.25579]
[1779890560965,40.87,75102.6,0.01,0.04558,7e-05,3.25579]
[1779890561275,40.86,75097.44,0.01,0.04521,7e-05,3.23402]
[1779890564738,40.86,75087.9,0.01,0.04453,7e-05,3.1945]
[1779890565703,40.85,75097.79,0.01,0.04519,7e-05,3.23327]
[1779890566656,40.85,75110.12,0.01,0.04603,7e-05,3.28209]
[1779890571555,40.79,75117.58,0.01,0.04629,7e-05,3.29726]
[1779890576556,40.73,75112.37,0.01,0.04571,7e-05,3.26355]
[1779890576820,40.7,75099.02,0.01,0.04468,7e-05,3.20402]
[1779890578804,40.7,75110.46,0.01,0.04543,7e-05,3.24756]
[1779890579751,40.7,75121.12,0.01,0.04617,7e-05,3.29051]
[1779890580445,40.7,75121.12,0.01,0.04617,7e-05,3.29051]
[1779890580549,40.69,75119.83,0.01,0.04607,7e-05,3.28467]
[1779890581745,40.69,75119.83,0.01,0.04607,7e-05,3.28467]
[1779890584386,40.66,75104.87,0.01,0.04491,7e-05,3.21739]
[1779890585257,40.66,75104.87,0.01,0.04491,7e-05,3.21739]
[1779890585262,40.66,75104.87,0.01,0.04491,7e-05,3.21739]
[1779890585828,40.66,75105.8,0.01,0.04497,7e-05,3.2206]
[1779890588363,40.62,75106.95,0.01,0.04487,7e-05,3.21537]
[1779890589504,40.6,75107.33,0.01,0.04482,7e-05,3.2121]
[1779890589568,40.59,75118.26,0.01,0.04555,7e-05,3.25492]
[1779890590014,40.59,75118.26,0.01,0.04555,7e-05,3.25492]
[1779890590494,40.59,75118.26,0.01,0.04555,7e-05,3.25492]
[1779890590790,40.59,75143.51,0.01,0.04733,7e-05,3.35764]
[1779890592646,40.59,75143.7,0.01,0.04734,7e-05,3.35842]
[1779890592661,40.59,75143.7,0.01,0.04734,7e-05,3.35842]
[1779890592671,40.59,75143.7,0.01,0.04734,7e-05,3.35842]
[1779890592751,40.59,75147.17,0.01,0.04757,7e-05,3.3713]
[1779890598287,40.57,75143.63,0.01,0.04725,7e-05,3.35312]
[1779890603322,40.53,75143.94,0.01,0.04711,7e-05,3.34487]
[1779890606344,40.5,75150.78,0.01,0.04746,7e-05,3.3651]
[1779890610288,40.49,75149.75,0.01,0.04735,7e-05,3.35879]
[1779890610540,40.49,75149.75,0.01,0.04735,7e-05,3.35879]
[1779890610785,40.49,75149.75,0.01,0.04735,7e-05,3.35879]
[1779890610864,40.48,75131.03,0.01,0.04601,7e-05,3.28155]
[1779890610978,40.48,75131.03,0.01,0.04601,7e-05,3.28155]
[1779890611440,40.48,75131.03,0.01,0.04601,7e-05,3.28155]
[1779890611538,40.48,75114.74,0.01,0.04478,7e-05,3.20871]
[1779890614620,40.47,75120.52,0.01,0.04514,7e-05,3.22998]
[1779890615156,40.47,75120.52,0.01,0.04514,7e-05,3.22998]
[1779890615171,40.47,75120.52,0.01,0.04514,7e-05,3.22998]
[1779890615208,40.47,75120.52,0.01,0.04514,7e-05,3.22998]
[1779890615408,40.47,75120.52,0.01,0.04514,7e-05,3.22998]
[1779890620443,40.46,75110.88,0.01,0.04444,7e-05,3.18904]
[1779890623509,40.45,75095.21,0.01,0.04336,7e-05,3.12573]
[1779890625567,40.45,75088.35,0.01,0.04289,7e-05,3.09813]
[1779890631526,40.44,75089.45,0.01,0.04294,7e-05,3.10079]
[1779890633537,40.44,75082.7,0.01,0.04248,7e-05,3.07359]
[1779890638571,40.44,75094.41,0.01,0.04324,7e-05,3.11835]
[1779890642599,40.43,75106.19,0.01,0.044,7e-05,3.16348]
[1779890643414,40.43,75106.19,0.01,0.044,7e-05,3.16348]
[1779890644862,40.42,75099.35,0.01,0.04352,7e-05,3.13519]
[1779890646751,40.42,75099.3,0.01,0.04351,7e-05,3.13464]
[1779890646852,40.42,75081.9,0.01,0.04235,7e-05,3.06616]
[1779890647401,40.42,75081.9,0.01,0.04235,7e-05,3.06616]
[1779890652772,40.42,75085.4,0.01,0.04256,7e-05,3.07846]
[1779890656351,40.41,75088.99,0.01,0.04278,7e-05,3.09167]
[1779890661836,40.4,75091.94,0.01,0.04295,7e-05,3.10147]
[1779890666870,40.4,75099.25,0.01,0.04341,7e-05,3.12866]
[1779890670888,40.39,75100.19,0.01,0.04345,7e-05,3.13135]
[1779890670903,40.39,75107.95,0.01,0.04398,7e-05,3.16208]
[1779890670962,40.39,75107.95,0.01,0.04398,7e-05,3.16208]
[1779890671398,40.39,75107.95,0.01,0.04398,7e-05,3.16208]
[1779890671500,40.39,75107.95,0.01,0.04398,7e-05,3.16208]
[1779890671567,40.39,75107.95,0.01,0.04398,7e-05,3.16208]
[1779890671615,40.39,75107.95,0.01,0.04398,7e-05,3.16208]
[1779890671659,40.39,75107.95,0.01,0.04398,7e-05,3.16208]
[1779890671723,40.39,75107.95,0.01,0.04398,7e-05,3.16208]
[1779890671818,40.39,75107.95,0.01,0.04398,7e-05,3.16208]
[1779890671908,40.39,75121.34,0.01,0.04481,7e-05,3.20933]
[1779890672915,40.39,75133.48,0.01,0.04564,7e-05,3.25728]
[1779890674842,40.38,75135.89,0.01,0.04579,7e-05,3.2665]
[1779890674884,40.38,75135.89,0.01,0.04579,7e-05,3.2665]
[1779890674933,40.38,75135.89,0.01,0.04579,7e-05,3.2665]
[1779890674943,40.38,75139.12,0.01,0.04601,7e-05,3.27907]
[1779890676947,40.38,75131.89,0.01,0.04549,7e-05,3.24864]
[1779890678882,40.38,75131.89,0.01,0.04549,7e-05,3.24864]
[1779890678904,40.37,75115.01,0.01,0.04431,7e-05,3.17998]
[1779890681981,40.37,75107.67,0.01,0.04379,7e-05,3.14964]
[1779890687020,40.36,75114.59,0.01,0.04423,7e-05,3.17526]
[1779890692055,40.35,75119.57,0.01,0.04453,7e-05,3.19316]
[1779890697090,40.34,75122.84,0.01,0.04472,7e-05,3.20426]
[1779890700109,40.34,75115.05,0.01,0.04417,7e-05,3.17196]
[1779890704377,40.33,75095.1,0.01,0.0428,7e-05,3.09168]
[1779890710180,40.33,75109.95,0.01,0.04377,7e-05,3.14871]
[1779890713846,40.32,75114.3,0.01,0.04405,7e-05,3.16531]
[1779890714020,40.32,75115.93,0.01,0.04415,7e-05,3.17109]
[1779890714852,40.32,75115.93,0.01,0.04415,7e-05,3.17109]
[1779890714918,40.32,75101.42,0.01,0.04317,7e-05,3.1133]
[1779890715831,40.32,75090.21,0.01,0.04242,7e-05,3.06913]
[1779890716243,40.32,75090.21,0.01,0.04242,7e-05,3.06913]
[1779890719521,40.32,75088.71,0.01,0.04231,7e-05,3.06287]
[1779890719554,40.32,75088.71,0.01,0.04231,7e-05,3.06287]
[1779890719565,40.32,75088.71,0.01,0.04231,7e-05,3.06287]
[1779890719636,40.32,75085.7,0.01,0.04211,7e-05,3.05098]
[1779890725442,40.31,75081.87,0.01,0.04184,7e-05,3.03496]
[1779890731676,40.31,75075.69,0.01,0.04143,6e-05,3.01024]
[1779890737380,40.3,75087.42,0.01,0.0421,7e-05,3.04886]
[1779890738387,40.3,75078.14,0.01,0.04149,6e-05,3.01278]
[1779890739393,40.3,75068.67,0.01,0.04088,6e-05,2.9763]
[1779890743421,40.3,75076.16,0.01,0.04136,6e-05,3.00471]
[1779890747939,40.3,75080.22,0.01,0.04161,7e-05,3.02005]
[1779890748014,40.3,75087.2,0.01,0.04206,7e-05,3.0468]
[1779890749298,40.3,75087.2,0.01,0.04206,7e-05,3.0468]
[1779890749308,40.3,75087.2,0.01,0.04206,7e-05,3.0468]
[1779890749464,40.3,75079.2,0.01,0.04154,6e-05,3.01562]
[1779890751478,40.29,75069.85,0.01,0.04093,6e-05,2.97942]
[1779890754577,40.29,75065.08,0.01,0.04062,6e-05,2.96104]
[1779890754594,40.29,75046.31,0.01,0.03944,6e-05,2.88997]
[1779890755410,40.29,75046.31,0.01,0.03944,6e-05,2.88997]
[1779890755515,40.29,75033.77,0.01,0.03866,6e-05,2.84316]
[1779890757526,40.29,75027.08,0.01,0.03826,6e-05,2.81861]
[1779890760317,40.3,75022.48,0.01,0.03799,6e-05,2.80206]
[1779890760567,40.3,75022.24,0.01,0.03798,6e-05,2.80139]
[1779890762882,40.3,75020.73,0.01,0.03789,6e-05,2.79605]
[1779890762929,40.3,75022.22,0.01,0.03798,6e-05,2.80175]
[1779890768630,40.31,75023.89,0.01,0.0381,6e-05,2.80918]
[1779890773675,40.31,75028.63,0.01,0.03841,6e-05,2.8276]
[1779890778707,40.31,75026.93,0.01,0.03832,6e-05,2.82219]
[1779890781656,40.31,75026.84,0.01,0.03832,6e-05,2.82221]
[1779890781742,40.32,75026.52,0.01,0.0383,6e-05,2.82121]
[1779890782206,40.32,75026.52,0.01,0.0383,6e-05,2.82121]
[1779890782743,40.32,75017.62,0.01,0.03777,6e-05,2.78867]
[1779890783395,40.32,75017.62,0.01,0.03777,6e-05,2.78867]
[1779890783750,40.32,75010.51,0.01,0.03735,6e-05,2.76295]
[1779890788787,40.32,75008.03,0.01,0.03722,6e-05,2.75532]
[1779890792819,40.33,74994.48,0.01,0.03637,6e-05,2.70219]
[1779890796847,40.34,75001.29,0.01,0.0368,6e-05,2.72815]
[1779890797856,40.34,74992.85,0.01,0.03631,6e-05,2.69815]
[1779890799871,40.34,74984.75,0.01,0.03585,6e-05,2.67004]
[1779890804905,40.35,74985.52,0.01,0.03593,6e-05,2.67492]
[1779890809941,40.36,74986.84,0.01,0.03604,6e-05,2.68178]
[1779890811955,40.36,74996.25,0.01,0.0366,6e-05,2.71626]
[1779890814982,40.37,75007.32,0.01,0.03728,6e-05,2.75732]
[1779890820030,40.38,75005.15,0.01,0.03717,6e-05,2.75084]
[1779890822038,40.38,74996.26,0.01,0.03665,6e-05,2.71934]
[1779890822318,40.38,74996.26,0.01,0.03665,6e-05,2.71934]
[1779890823046,40.38,74995.83,0.01,0.03664,6e-05,2.71814]
[1779890824468,40.38,74995.45,0.01,0.03662,6e-05,2.71711]
[1779890824481,40.38,74995.45,0.01,0.03662,6e-05,2.71711]
[1779890824685,40.38,74995.45,0.01,0.03662,6e-05,2.71711]
[1779890825082,40.38,74986.84,0.01,0.03612,6e-05,2.68664]
[1779890828103,40.39,74979.16,0.01,0.0357,6e-05,2.6606]
[1779890830118,40.39,74989.16,0.01,0.03629,6e-05,2.69704]
[1779890835151,40.4,74995.18,0.01,0.03667,6e-05,2.72047]
[1779890837216,40.4,74998.7,0.01,0.03689,6e-05,2.73348]
[1779890837224,40.4,74998.7,0.01,0.03689,6e-05,2.73348]
[1779890837267,40.4,74998.49,0.01,0.03688,6e-05,2.73305]
[1779890841193,40.41,75007.78,0.01,0.03745,6e-05,2.76795]
[1779890846229,40.42,75013.95,0.01,0.03784,6e-05,2.79171]
[1779890851263,40.42,75013.63,0.01,0.03777,6e-05,2.78618]
[1779890856390,40.43,75012.44,0.01,0.03772,6e-05,2.78292]
[1779890858568,40.43,75016.78,0.01,0.03799,6e-05,2.79925]
[1779890858879,40.43,75021.02,0.01,0.03825,6e-05,2.81502]
[1779890861953,40.43,75026.84,0.01,0.0386,6e-05,2.83666]
[1779890861962,40.43,75026.84,0.01,0.0386,6e-05,2.83666]
[1779890862059,40.43,75012.41,0.01,0.03774,6e-05,2.78396]
[1779890867378,40.44,75007.4,0.01,0.03745,6e-05,2.76684]
[1779890872413,40.44,75010.56,0.01,0.03766,6e-05,2.77951]
[1779890874673,40.44,75010.86,0.01,0.03768,6e-05,2.78082]
[1779890874786,40.44,75010.86,0.01,0.03768,6e-05,2.78082]
[1779890874888,40.44,74990.28,0.01,0.03647,6e-05,2.70669]
[1779890876545,40.47,74921.66,0.01,0.03273,5e-05,2.47446]
[1779890878479,40.47,74911.33,0.01,0.0322,5e-05,2.4405]
[1779890880189,40.47,74911.33,0.01,0.0322,5e-05,2.4405]
[1779890880495,40.48,74916.27,0.01,0.03248,5e-05,2.45845]
[1779890885775,40.49,74910.93,0.01,0.03224,5e-05,2.44347]
[1779890891594,40.52,74902.53,0.01,0.03189,5e-05,2.42085]
[1779890892594,40.52,74911.99,0.01,0.0324,5e-05,2.45302]
[1779890893868,40.52,74911.99,0.01,0.0324,5e-05,2.45302]
[1779890893889,40.53,74929.08,0.01,0.03332,5e-05,2.51122]
[1779890899644,40.54,74917.97,0.01,0.03278,5e-05,2.47743]
[1779890903674,40.56,74910.93,0.01,0.03245,5e-05,2.45655]
[1779890905851,40.56,74909.78,0.01,0.0324,5e-05,2.45341]
[1779890905875,40.56,74909.78,0.01,0.0324,5e-05,2.45341]
[1779890905953,40.56,74908.69,0.01,0.03236,5e-05,2.45049]
[1779890910722,40.58,74915.79,0.01,0.03279,5e-05,2.47773]
[1779890915764,40.59,74913.04,0.01,0.03261,5e-05,2.4654]
[1779890916842,40.59,74892.72,0.01,0.03155,5e-05,2.39834]
[1779890918786,40.59,74886.17,0.01,0.0312,5e-05,2.37591]
[1779890923819,40.58,74883.03,0.01,0.031,5e-05,2.36354]
[1779890925468,40.57,74881.18,0.01,0.0309,5e-05,2.35711]
[1779890925835,40.57,74879.62,0.01,0.03082,5e-05,2.35165]
[1779890928854,40.57,74872.34,0.01,0.03043,5e-05,2.32701]
[1779890933892,40.56,74874.55,0.01,0.03051,5e-05,2.33229]
[1779890935913,40.55,74884.43,0.01,0.031,5e-05,2.36346]
[1779890936998,40.55,74898.4,0.01,0.03171,5e-05,2.40873]
[1779890942972,40.54,74902.53,0.01,0.03188,5e-05,2.41934]
[1779890948017,40.52,74905.89,0.01,0.03201,5e-05,2.42783]
[1779890953079,40.51,74904.85,0.01,0.03192,5e-05,2.42172]
[1779890958119,40.51,74885.08,0.01,0.03088,5e-05,2.35602]
[1779890959123,40.51,74876.11,0.01,0.03042,5e-05,2.32661]
[1779890962142,40.5,74883.81,0.01,0.03079,5e-05,2.35031]
[1779890967177,40.49,74881.12,0.01,0.03062,5e-05,2.3392]
[1779890972214,40.48,74889.03,0.01,0.03093,5e-05,2.35777]
[1779890977249,40.47,74885.16,0.01,0.0307,5e-05,2.34312]
[1779890982288,40.46,74889.49,0.01,0.03088,5e-05,2.35506]
[1779890986315,40.45,74897.91,0.01,0.03128,5e-05,2.38065]
[1779890991351,40.44,74893.71,0.01,0.03103,5e-05,2.36449]
[1779890996388,40.44,74895.17,0.01,0.03112,5e-05,2.37021]
[1779891001427,40.45,74900.08,0.01,0.0314,5e-05,2.38801]
[1779891003445,40.45,74907.18,0.01,0.03178,5e-05,2.41197]
[1779891005452,40.45,74893.12,0.01,0.03104,5e-05,2.3648]
[1779891006459,40.45,74884.03,0.01,0.03058,5e-05,2.3357]
[1779891008479,40.45,74891.89,0.01,0.03099,5e-05,2.36195]
[1779891013509,40.46,74882.74,0.01,0.03054,5e-05,2.33335]
[1779891014517,40.46,74875.37,0.01,0.03017,5e-05,2.30927]
[1779891019551,40.45,74872.24,0.01,0.02998,5e-05,2.29744]
[1779891020614,40.45,74863.2,0.01,0.02953,5e-05,2.26836]
[1779891024117,40.44,74854.19,0.01,0.02908,5e-05,2.23915]
[1779891029624,40.43,74858.76,0.01,0.02927,5e-05,2.25185]
[1779891034668,40.43,74859.79,0.01,0.02924,5e-05,2.24886]
[1779891039704,40.42,74858.86,0.01,0.02918,5e-05,2.24455]
[1779891044739,40.41,74852.3,0.01,0.02884,5e-05,2.22279]
[1779891049773,40.41,74843.54,0.01,0.0284,5e-05,2.19449]
[1779891054808,40.4,74837.52,0.01,0.0281,5e-05,2.1751]
[1779891059843,40.4,74843.02,0.01,0.02835,5e-05,2.19126]
[1779891064878,40.39,74839.05,0.01,0.02815,5e-05,2.17812]
[1779891069916,40.4,74837.83,0.01,0.02812,5e-05,2.17593]
[1779891073943,40.42,74845.41,0.01,0.02852,5e-05,2.20191]
[1779891078982,40.43,74839.8,0.01,0.02829,5e-05,2.18739]
[1779891083015,40.44,74858.45,0.01,0.02923,5e-05,2.24792]
[1779891084026,40.44,74867.73,0.01,0.02969,5e-05,2.27776]
[1779891089060,40.46,74862.28,0.01,0.02946,5e-05,2.2629]
[1779891092336,40.46,74863.82,0.01,0.02949,5e-05,2.26388]
[1779891092400,40.46,74879.65,0.01,0.03029,5e-05,2.31482]
[1779891094285,40.47,74879.47,0.01,0.03028,5e-05,2.31472]
[1779891094380,40.46,74861.95,0.01,0.02941,5e-05,2.25854]
[1779891100155,40.48,74865.01,0.01,0.02961,5e-05,2.27124]
[1779891105188,40.47,74867.68,0.01,0.02972,5e-05,2.27843]
[1779891108237,40.46,74877.44,0.01,0.03017,5e-05,2.30717]
[1779891112238,40.45,74884.86,0.01,0.03051,5e-05,2.32902]
[1779891114250,40.45,74877.78,0.01,0.03014,5e-05,2.30547]
[1779891119286,40.44,74879.69,0.01,0.03021,5e-05,2.3097]
[1779891121300,40.43,74871.27,0.01,0.02977,5e-05,2.28209]
[1779891126335,40.43,74872.6,0.01,0.02982,5e-05,2.28481]
[1779891131369,40.43,74875.01,0.01,0.02994,5e-05,2.29259]
[1779891136404,40.44,74870.37,0.01,0.02975,5e-05,2.28043]
[1779891141450,40.44,74868.99,0.01,0.02967,5e-05,2.27541]
[1779891144489,40.44,74877.19,0.01,0.03007,5e-05,2.30107]
[1779891149526,40.45,74881.21,0.01,0.03031,5e-05,2.31632]
[1779891154558,40.46,74875.13,0.01,0.02997,5e-05,2.2937]
[1779891159593,40.47,74871.09,0.01,0.02981,5e-05,2.28303]
[1779891164628,40.48,74872.6,0.01,0.02992,5e-05,2.29031]
[1779891169986,40.49,74878.74,0.01,0.03026,5e-05,2.31178]
[1779891170073,40.49,74879.44,0.01,0.0303,5e-05,2.31448]
[1779891170987,40.49,74879.44,0.01,0.0303,5e-05,2.31448]
[1779891170991,40.49,74880.17,0.01,0.03034,5e-05,2.31727]
[1779891173691,40.5,74888.95,0.01,0.03081,5e-05,2.34684]
[1779891174883,40.5,74888.95,0.01,0.03081,5e-05,2.34684]
[1779891174887,40.5,74893.3,0.01,0.03103,5e-05,2.36134]
[1779891180740,40.51,74894.55,0.01,0.03113,5e-05,2.36754]
[1779891185775,40.52,74891.52,0.01,0.031,5e-05,2.35942]
[1779891190810,40.53,74892.54,0.01,0.03108,5e-05,2.36444]
[1779891195845,40.53,74899.72,0.01,0.03148,5e-05,2.38947]
[1779891200880,40.54,74893.94,0.01,0.0312,5e-05,2.37204]
[1779891204665,40.55,74895.25,0.01,0.03129,5e-05,2.37723]
[1779891204910,40.55,74893.19,0.01,0.03118,5e-05,2.37081]
[1779891205665,40.55,74893.19,0.01,0.03118,5e-05,2.37081]
[1779891205916,40.55,74891.52,0.01,0.0311,5e-05,2.36567]
[1779891210951,40.56,74889.61,0.01,0.03103,5e-05,2.36103]
[1779891215987,40.56,74890.67,0.01,0.03105,5e-05,2.36104]
[1779891218000,40.57,74901.05,0.01,0.0316,5e-05,2.39598]
[1779891221982,40.58,74900.5,0.01,0.0316,5e-05,2.39581]
[1779891222030,40.58,74897.58,0.01,0.03145,5e-05,2.38648]
[1779891223036,40.58,74887.98,0.01,0.03096,5e-05,2.35544]
[1779891228073,40.59,74891.33,0.01,0.03116,5e-05,2.36784]
[1779891233108,40.59,74892.83,0.01,0.03125,5e-05,2.37414]
[1779891238142,40.6,74892.84,0.01,0.03128,5e-05,2.37555]
[1779891243179,40.61,74898.52,0.01,0.03159,5e-05,2.39547]
[1779891248215,40.61,74899.33,0.01,0.03165,5e-05,2.39928]
[1779891253257,40.62,74891.35,0.01,0.03126,5e-05,2.37436]
[1779891257624,40.62,74876.52,0.01,0.03052,5e-05,2.32743]
[1779891257784,40.62,74876.52,0.01,0.03052,5e-05,2.32743]
[1779891258295,40.63,74876.44,0.01,0.03052,5e-05,2.32742]
[1779891259317,40.62,74856.73,0.01,0.02953,5e-05,2.26422]
[1779891260527,40.62,74864.96,0.01,0.02993,5e-05,2.28989]
[1779891263341,40.62,74875.03,0.01,0.03044,5e-05,2.32247]
[1779891264346,40.63,74881.22,0.01,0.03076,5e-05,2.34276]
[1779891265353,40.62,74889.01,0.01,0.03115,5e-05,2.3675]
[1779891265685,40.62,74889.01,0.01,0.03115,5e-05,2.3675]
[1779891266361,40.62,74892.89,0.01,0.03136,5e-05,2.38044]
[1779891271396,40.63,74891.19,0.01,0.03123,5e-05,2.37125]
[1779891276431,40.64,74889.21,0.01,0.03115,5e-05,2.36628]
[1779891281466,40.65,74889.78,0.01,0.0312,5e-05,2.36963]
[1779891286505,40.65,74892.45,0.01,0.03136,5e-05,2.37978]
[1779891291540,40.66,74892.05,0.01,0.03136,5e-05,2.37983]
[1779891294571,40.67,74880.99,0.01,0.03083,5e-05,2.34563]
[1779891295577,40.67,74870.23,0.01,0.03029,5e-05,2.31139]
[1779891299614,40.68,74880.72,0.01,0.03085,5e-05,2.34696]
[1779891300576,40.68,74880.72,0.01,0.03085,5e-05,2.34696]
[1779891300674,40.68,74882.19,0.01,0.03092,5e-05,2.35171]
[1779891303639,40.69,74888.27,0.01,0.03126,5e-05,2.37336]
[1779891306656,40.7,74894.07,0.01,0.03159,5e-05,2.39394]
[1779891311695,40.71,74901.45,0.01,0.03202,5e-05,2.42122]
[1779891316727,40.73,74905.97,0.01,0.03231,5e-05,2.4394]
[1779891319753,40.74,74915.43,0.01,0.03284,5e-05,2.47279]
[1779891324785,40.75,74913.59,0.01,0.03279,5e-05,2.46964]
[1779891326804,40.76,74920.06,0.01,0.03316,5e-05,2.4925]
[1779891328829,40.76,74926.54,0.01,0.03352,5e-05,2.5149]
[1779891332913,40.77,74920.43,0.01,0.03315,5e-05,2.49068]
[1779891336920,40.77,74913.03,0.01,0.03276,5e-05,2.46676]
[1779891338933,40.77,74921.63,0.01,0.03324,5e-05,2.49632]
[1779891341953,40.78,74928.32,0.01,0.03363,5e-05,2.52057]
[1779891346992,40.79,74926.2,0.01,0.03354,5e-05,2.51548]
[1779891349004,40.79,74918.38,0.01,0.03313,5e-05,2.48969]
[1779891354037,40.8,74919.78,0.01,0.03322,5e-05,2.49539]
[1779891359073,40.8,74920.02,0.01,0.03324,5e-05,2.49663]
[1779891363112,40.8,74908.89,0.01,0.03264,5e-05,2.45893]
[1779891364114,40.8,74895.04,0.01,0.0319,5e-05,2.41243]
[1779891369149,40.8,74899.54,0.01,0.03215,5e-05,2.4283]
[1779891370176,40.8,74899.54,0.01,0.03215,5e-05,2.4283]
[1779891370248,40.8,74903.05,0.01,0.03234,5e-05,2.4401]
[1779891376201,40.81,74902.97,0.01,0.03235,5e-05,2.4409]
[1779891379220,40.81,74891.41,0.01,0.03176,5e-05,2.40339]
[1779891382242,40.81,74883.98,0.01,0.03137,5e-05,2.3791]
[1779891385263,40.81,74891.16,0.01,0.03176,5e-05,2.40333]
[1779891389313,40.81,74875.15,0.01,0.03094,5e-05,2.35152]
[1779891390329,40.81,74866.71,0.01,0.03051,5e-05,2.32421]
[1779891393328,40.81,74877.75,0.01,0.03101,5e-05,2.35464]
[1779891394334,40.81,74885.32,0.01,0.0314,5e-05,2.37951]
[1779891399370,40.82,74886.43,0.01,0.03147,5e-05,2.38382]
[1779891404405,40.82,74890.48,0.01,0.0317,5e-05,2.3985]
[1779891409441,40.82,74888.35,0.01,0.03158,5e-05,2.39125]
[1779891412524,40.82,74892.73,0.01,0.03181,5e-05,2.40529]
[1779891412567,40.82,74905.68,0.01,0.03249,5e-05,2.44825]
[1779891414476,40.83,74919.98,0.01,0.03326,5e-05,2.49656]
[1779891416845,40.83,74923.96,0.01,0.03348,5e-05,2.51005]
[1779891417497,40.83,74928.27,0.01,0.03371,5e-05,2.5247]
[1779891418504,40.83,74937.09,0.01,0.0342,6e-05,2.55478]
[1779891419512,40.83,74946.41,0.01,0.03471,6e-05,2.58677]
[1779891424547,40.83,74951.39,0.01,0.03499,6e-05,2.60367]
[1779891429583,40.82,74956.11,0.01,0.03524,6e-05,2.61962]
[1779891432606,40.82,74967.98,0.01,0.03591,6e-05,2.66061]
[1779891433451,40.82,74967.98,0.01,0.03591,6e-05,2.66061]
[1779891433628,40.82,74970.66,0.01,0.03607,6e-05,2.67004]
[1779891435637,40.82,74960.08,0.01,0.03547,6e-05,2.6335]
[1779891437654,40.82,74959.22,0.01,0.03543,6e-05,2.63084]
[1779891437667,40.83,74963.32,0.01,0.03567,6e-05,2.64585]
[1779891438380,40.83,74963.32,0.01,0.03567,6e-05,2.64585]
[1779891438660,40.83,74963.53,0.01,0.03568,6e-05,2.64659]
[1779891439669,40.83,74952.87,0.01,0.03509,6e-05,2.61014]
[1779891440678,40.83,74942.78,0.01,0.03453,6e-05,2.5753]
[1779891444705,40.83,74935.7,0.01,0.03414,6e-05,2.55107]
[1779891448736,40.83,74928.89,0.01,0.03377,5e-05,2.52804]
[1779891449833,40.83,74928.89,0.01,0.03377,5e-05,2.52804]
[1779891450749,40.83,74921.21,0.01,0.03335,5e-05,2.50223]
[1779891454395,40.83,74927.94,0.01,0.03366,5e-05,2.52009]
[1779891454786,40.84,74924.85,0.01,0.03349,5e-05,2.50973]
[1779891457552,40.84,74922.28,0.01,0.03335,5e-05,2.50127]
[1779891457823,40.84,74921.66,0.01,0.03333,5e-05,2.49975]
[1779891461801,40.84,74919.61,0.01,0.03323,5e-05,2.49331]
[1779891461843,40.84,74919.07,0.01,0.0332,5e-05,2.49164]
[1779891466878,40.85,74907.69,0.01,0.03261,5e-05,2.45454]
[1779891467888,40.85,74900.44,0.01,0.03222,5e-05,2.43053]
[1779891471913,40.85,74910.05,0.01,0.03275,5e-05,2.46333]
[1779891473414,40.85,74910.05,0.01,0.03275,5e-05,2.46333]
[1779891473488,40.85,74911.0,0.01,0.0328,5e-05,2.46684]
[1779891476950,40.86,74926.02,0.01,0.03363,5e-05,2.5183]
[1779891477935,40.86,74926.02,0.01,0.03363,5e-05,2.5183]
[1779891478487,40.86,74926.02,0.01,0.03363,5e-05,2.5183]
[1779891478588,40.86,74933.87,0.01,0.03406,5e-05,2.54543]
[1779891483415,40.86,74932.55,0.01,0.034,5e-05,2.54152]
[1779891483459,40.86,74932.41,0.01,0.034,5e-05,2.54112]
[1779891486024,40.86,74919.98,0.01,0.03332,5e-05,2.49923]
[1779891491051,40.87,74921.09,0.01,0.03339,5e-05,2.50333]
[1779891496086,40.87,74918.22,0.01,0.03324,5e-05,2.49415]
[1779891498291,40.87,74919.07,0.01,0.03329,5e-05,2.4971]
[1779891498373,40.87,74925.89,0.01,0.03366,5e-05,2.52029]
[1779891499510,40.87,74925.89,0.01,0.03366,5e-05,2.52029]
[1779891499639,40.87,74925.89,0.01,0.03366,5e-05,2.52029]
[1779891499669,40.87,74932.65,0.01,0.03403,5e-05,2.54329]
[1779891502130,40.87,74922.27,0.01,0.03347,5e-05,2.50863]
[1779891503135,40.87,74914.73,0.01,0.03307,5e-05,2.48329]
[1779891506056,40.87,74914.17,0.01,0.03304,5e-05,2.48159]
[1779891506156,40.87,74913.84,0.01,0.03302,5e-05,2.4806]
[1779891511210,40.88,74921.27,0.01,0.03337,5e-05,2.50091]
[1779891515237,40.88,74933.39,0.01,0.03406,5e-05,2.5437]
[1779891517249,40.89,74942.49,0.01,0.03457,6e-05,2.57529]
[1779891519389,40.89,74946.6,0.01,0.03481,6e-05,2.5903]
[1779891519463,40.89,74951.62,0.01,0.0351,6e-05,2.60804]
[1779891520295,40.89,74951.62,0.01,0.0351,6e-05,2.60804]
[1779891520313,40.89,74953.69,0.01,0.03521,6e-05,2.61521]
[1779891523421,40.9,74953.86,0.01,0.03524,6e-05,2.61688]
[1779891523440,40.9,74958.05,0.01,0.03548,6e-05,2.63181]
[1779891525312,40.9,74967.46,0.01,0.03603,6e-05,2.6651]
[1779891529102,40.91,74969.98,0.01,0.03619,6e-05,2.67509]
[1779891529340,40.91,74970.1,0.01,0.0362,6e-05,2.67577]
[1779891530769,40.91,74979.53,0.01,0.03675,6e-05,2.70941]
[1779891531374,40.91,74979.53,0.01,0.03675,6e-05,2.70941]
[1779891531422,40.91,74985.46,0.01,0.0371,6e-05,2.73078]
[1779891536093,40.91,74988.23,0.01,0.03728,6e-05,2.74122]
[1779891536102,40.91,74988.23,0.01,0.03728,6e-05,2.74122]
[1779891536387,40.91,74983.91,0.01,0.03703,6e-05,2.72608]
[1779891541636,40.92,74985.19,0.01,0.03712,6e-05,2.73145]
[1779891541668,40.92,74986.71,0.01,0.03721,6e-05,2.73707]
[1779891543815,40.91,74986.71,0.01,0.0372,6e-05,2.73638]
[1779891543825,40.91,74986.71,0.01,0.0372,6e-05,2.73638]
[1779891543874,40.91,74990.81,0.01,0.03743,6e-05,2.75039]
[1779891547784,40.91,74997.5,0.01,0.03783,6e-05,2.77491]
[1779891547809,40.91,74988.64,0.01,0.03731,6e-05,2.74324]
[1779891553511,40.92,74986.53,0.01,0.0372,6e-05,2.73658]
[1779891558547,40.92,74973.87,0.01,0.03647,6e-05,2.69238]
[1779891561595,40.93,74982.7,0.01,0.037,6e-05,2.72443]
[1779891565595,40.93,74995.15,0.01,0.03775,6e-05,2.76978]
[1779891566273,40.93,74995.15,0.01,0.03775,6e-05,2.76978]
[1779891566284,40.93,74995.15,0.01,0.03775,6e-05,2.76978]
[1779891566602,40.93,74996.3,0.01,0.03782,6e-05,2.77404]
[1779891570631,40.93,75005.15,0.01,0.03836,6e-05,2.80649]
[1779891575666,40.93,75006.72,0.01,0.03838,6e-05,2.80689]
[1779891580615,40.93,75005.55,0.01,0.03832,6e-05,2.80291]
[1779891580701,40.93,75004.42,0.01,0.03825,6e-05,2.79887]
[1779891583503,40.93,75004.05,0.01,0.03823,6e-05,2.79767]
[1779891583512,40.93,75004.05,0.01,0.03823,6e-05,2.79767]
[1779891584033,40.93,75004.05,0.01,0.03823,6e-05,2.79767]
[1779891583722,40.93,75009.66,0.01,0.03857,6e-05,2.81817]
[1779891584213,40.93,75009.66,0.01,0.03857,6e-05,2.81817]
[1779891584728,40.93,75013.27,0.01,0.03879,6e-05,2.83141]
[1779891585736,40.93,75020.52,0.01,0.03924,6e-05,2.85806]
[1779891586148,40.93,75020.52,0.01,0.03924,6e-05,2.85806]
[1779891586743,40.93,75026.45,0.01,0.0396,6e-05,2.87995]
[1779891589003,40.93,75027.8,0.01,0.03968,6e-05,2.8849]
[1779891589763,40.93,75031.81,0.01,0.03993,6e-05,2.89966]
[1779891590931,40.93,75031.81,0.01,0.03993,6e-05,2.89966]
[1779891591779,40.93,75039.86,0.01,0.04043,6e-05,2.92952]
[1779891593794,40.93,75048.08,0.01,0.04095,6e-05,2.96014]
[1779891598828,40.9,75046.42,0.01,0.04074,6e-05,2.94767]
[1779891603869,40.9,75047.39,0.01,0.04079,6e-05,2.95056]
[1779891608901,40.87,75049.8,0.01,0.04084,6e-05,2.95384]
[1779891611330,40.87,75050.9,0.01,0.04088,6e-05,2.95616]
[1779891611921,40.86,75050.43,0.01,0.04085,6e-05,2.95421]
[1779891613007,40.86,75042.6,0.01,0.04032,6e-05,2.92309]
[1779891613221,40.86,75042.6,0.01,0.04032,6e-05,2.92309]
[1779891613997,40.86,75023.32,0.01,0.03912,6e-05,2.85144]
[1779891615044,40.85,74962.08,0.01,0.03549,6e-05,2.63117]
[1779891616016,40.85,74935.08,0.01,0.03398,5e-05,2.53811]
[1779891617023,40.85,74950.36,0.01,0.03482,6e-05,2.59007]
[1779891619725,40.85,74946.54,0.01,0.0346,6e-05,2.57609]
[1779891620042,40.85,74951.99,0.01,0.0349,6e-05,2.5945]
[1779891625078,40.83,74944.79,0.01,0.03444,6e-05,2.56636]
[1779891628095,40.82,74955.16,0.01,0.03497,6e-05,2.59921]
[1779891633348,40.81,74958.14,0.01,0.03503,6e-05,2.60163]
[1779891633370,40.81,74936.81,0.01,0.03384,5e-05,2.5284]
[1779891635112,40.81,74936.81,0.01,0.03384,5e-05,2.5284]
[1779891635115,40.8,74923.82,0.01,0.03311,5e-05,2.48273]
[1779891637171,40.79,74914.9,0.01,0.03261,5e-05,2.45165]
[1779891639185,40.78,74906.65,0.01,0.03216,5e-05,2.42315]
[1779891642208,40.78,74893.32,0.01,0.03144,5e-05,2.37784]
[1779891644225,40.77,74900.37,0.01,0.03179,5e-05,2.39985]
[1779891647246,40.76,74891.95,0.01,0.03133,5e-05,2.37087]
[1779891652282,40.75,74886.95,0.01,0.03103,5e-05,2.35227]
[1779891653288,40.75,74895.0,0.01,0.03144,5e-05,2.37793]
[1779891658323,40.74,74894.2,0.01,0.03136,5e-05,2.3728]
[1779891660081,40.73,74882.47,0.01,0.03074,5e-05,2.33395]
[1779891663385,40.73,74869.56,0.01,0.03008,5e-05,2.29186]
[1779891666382,40.72,74861.53,0.01,0.02966,5e-05,2.26509]
[1779891668964,40.72,74868.76,0.01,0.03001,5e-05,2.28728]
[1779891670410,40.72,74881.53,0.01,0.03064,5e-05,2.3273]
[1779891671417,40.71,74892.78,0.01,0.0312,5e-05,2.36319]
[1779891674438,40.71,74901.2,0.01,0.03162,5e-05,2.3897]
[1779891677462,40.7,74894.18,0.01,0.03124,5e-05,2.36528]
[1779891680485,40.69,74882.11,0.01,0.0306,5e-05,2.32486]
[1779891685993,40.68,74877.57,0.01,0.03034,5e-05,2.30831]
[1779891687981,40.68,74861.71,0.01,0.02953,5e-05,2.2569]
[1779891693577,40.67,74877.46,0.01,0.03023,5e-05,2.30032]
[1779891695589,40.67,74869.08,0.01,0.0298,5e-05,2.27298]
[1779891700631,40.66,74874.93,0.01,0.03006,5e-05,2.28952]
[1779891705666,40.65,74882.99,0.01,0.03043,5e-05,2.31336]
[1779891710708,40.64,74876.94,0.01,0.0301,5e-05,2.29208]
[1779891712750,40.64,74860.96,0.01,0.0293,5e-05,2.24085]
[1779891717752,40.63,74855.1,0.01,0.02899,5e-05,2.22115]
[1779891722786,40.62,74855.83,0.01,0.02901,5e-05,2.22215]
[1779891727820,40.62,74859.39,0.01,0.02916,5e-05,2.23199]
[1779891732893,40.61,74859.77,0.01,0.02915,5e-05,2.2316]
[1779891738900,40.6,74853.84,0.01,0.02884,5e-05,2.2116]
[1779891743933,40.6,74854.77,0.01,0.02887,5e-05,2.21355]
[1779891748968,40.59,74852.31,0.01,0.02873,5e-05,2.20467]
[1779891753034,40.59,74822.57,0.01,0.02726,5e-05,2.10839]
[1779891755022,40.58,74813.16,0.01,0.02683,5e-05,2.0802]
[1779891756019,40.58,74801.53,0.01,0.0263,4e-05,2.0458]
[1779891761062,40.59,74804.72,0.01,0.02645,5e-05,2.05546]
[1779891765089,40.59,74797.09,0.01,0.02611,4e-05,2.03321]
[1779891766097,40.59,74786.21,0.01,0.02563,4e-05,2.00161]
[1779891771134,40.59,74775.32,0.01,0.02517,4e-05,1.97095]
[1779891773189,40.59,74786.91,0.01,0.02568,4e-05,2.00464]
[1779891776182,40.59,74800.1,0.01,0.02627,4e-05,2.04345]
[1779891778194,40.6,74808.42,0.01,0.02664,5e-05,2.06806]
[1779891783291,40.59,74809.75,0.01,0.0267,5e-05,2.07197]
[1779891791288,40.59,74808.94,0.01,0.02667,5e-05,2.06949]
[1779891796322,40.59,74802.63,0.01,0.02638,4e-05,2.05068]
[1779891797329,40.59,74792.24,0.01,0.02592,4e-05,2.02032]
[1779891802364,40.59,74797.83,0.01,0.02617,4e-05,2.03685]
[1779891807398,40.6,74787.47,0.01,0.02571,4e-05,2.0069]
[1779891812433,40.6,74790.63,0.01,0.0258,4e-05,2.01178]
[1779891817468,40.6,74786.22,0.01,0.02561,4e-05,1.99937]
[1779891822503,40.6,74782.43,0.01,0.02545,4e-05,1.9889]
[1779891827538,40.6,74784.51,0.01,0.02555,4e-05,1.99536]
[1779891832575,40.61,74784.98,0.01,0.02558,4e-05,1.99717]
[1779891833615,40.61,74802.17,0.01,0.02634,4e-05,2.04732]
[1779891838618,40.61,74803.65,0.01,0.02641,4e-05,2.05164]
[1779891841186,40.61,74795.11,0.01,0.02603,4e-05,2.02661]
[1779891844659,40.61,74785.28,0.01,0.0256,4e-05,1.99819]
[1779891846674,40.61,74773.76,0.01,0.0251,4e-05,1.96527]
[1779891851708,40.61,74776.16,0.01,0.02521,4e-05,1.97272]
[1779891856745,40.62,74774.51,0.01,0.02515,4e-05,1.96861]
[1779891859767,40.62,74766.98,0.01,0.02483,4e-05,1.94761]
[1779891864801,40.61,74766.08,0.01,0.02478,4e-05,1.94423]
[1779891869838,40.6,74771.38,0.01,0.02498,4e-05,1.95732]
[1779891874872,40.59,74773.21,0.01,0.02497,4e-05,1.95604]
[1779891878906,40.59,74784.03,0.01,0.02542,4e-05,1.986]
[1779891883942,40.57,74788.63,0.01,0.02559,4e-05,1.99701]
[1779891887973,40.57,74778.35,0.01,0.02512,4e-05,1.96568]
[1779891893005,40.55,74770.57,0.01,0.02475,4e-05,1.94163]
[1779891898056,40.55,74773.39,0.01,0.02485,4e-05,1.94783]
[1779891903084,40.54,74775.48,0.01,0.02491,4e-05,1.95198]
[1779891907841,40.53,74780.97,0.01,0.02512,4e-05,1.96616]
[1779891907959,40.53,74780.97,0.01,0.02512,4e-05,1.96616]
[1779891908119,40.53,74783.26,0.01,0.02522,4e-05,1.97234]
[1779891909666,40.53,74785.48,0.01,0.02531,4e-05,1.97888]
[1779891910135,40.52,74780.88,0.01,0.02511,4e-05,1.96528]
[1779891915170,40.51,74786.7,0.01,0.02533,4e-05,1.97999]
[1779891920206,40.51,74787.31,0.01,0.02535,4e-05,1.98138]
[1779891924279,40.51,74796.47,0.01,0.02575,4e-05,2.00732]
[1779891928266,40.5,74813.64,0.01,0.02649,5e-05,2.05635]
[1779891931285,40.5,74824.26,0.01,0.02692,5e-05,2.08324]
[1779891933300,40.5,74811.69,0.01,0.02635,5e-05,2.04589]
[1779891938342,40.5,74813.14,0.01,0.0264,5e-05,2.04971]
[1779891943378,40.49,74808.39,0.01,0.02616,4e-05,2.0336]
[1779891948412,40.47,74808.58,0.01,0.02613,4e-05,2.03152]
[1779891953454,40.46,74803.09,0.01,0.02584,4e-05,2.01285]
[1779891957478,40.45,74791.02,0.01,0.02527,4e-05,1.97547]
[1779891959492,40.44,74782.79,0.01,0.02491,4e-05,1.95108]
[1779891964527,40.43,74783.78,0.01,0.02492,4e-05,1.95194]
[1779891968556,40.42,74795.57,0.01,0.02541,4e-05,1.98416]
[1779891969562,40.43,74806.24,0.01,0.02588,4e-05,2.01523]
[1779891972584,40.42,74793.13,0.01,0.02529,4e-05,1.97632]
[1779891973591,40.42,74785.71,0.01,0.02496,4e-05,1.95464]
[1779891978627,40.41,74780.02,0.01,0.02469,4e-05,1.93653]
[1779891983661,40.4,74778.08,0.01,0.02458,4e-05,1.92929]
[1779891988695,40.39,74777.92,0.01,0.02454,4e-05,1.92716]
[1779891993731,40.38,74778.46,0.01,0.02449,4e-05,1.92258]
[1779891998766,40.37,74781.14,0.01,0.02458,4e-05,1.92855]
[1779892002137,40.37,74783.66,0.01,0.02468,4e-05,1.93503]
[1779892002310,40.37,74783.66,0.01,0.02468,4e-05,1.93503]
[1779892002370,40.37,74787.45,0.01,0.02483,4e-05,1.94546]
[1779892003811,40.36,74779.76,0.01,0.02449,4e-05,1.92293]
[1779892007839,40.36,74784.28,0.01,0.02467,4e-05,1.93445]
[1779892009889,40.35,74783.68,0.01,0.02464,4e-05,1.93241]
[1779892009955,40.35,74784.31,0.01,0.02466,4e-05,1.93387]
[1779892015896,40.36,74782.05,0.01,0.02457,4e-05,1.9282]
[1779892017909,40.36,74774.35,0.01,0.02425,4e-05,1.90695]
[1779892022952,40.37,74766.17,0.01,0.02393,4e-05,1.88537]
[1779892027989,40.36,74767.64,0.01,0.02397,4e-05,1.88812]
[1779892030002,40.36,74777.06,0.01,0.02437,4e-05,1.91454]
[1779892035054,40.35,74774.91,0.01,0.02426,4e-05,1.90748]
[1779892037052,40.35,74767.29,0.01,0.02393,4e-05,1.88553]
[1779892042141,40.34,74767.12,0.01,0.02391,4e-05,1.88396]
[1779892042190,40.34,74759.03,0.01,0.02357,4e-05,1.86125]
[1779892043887,40.34,74759.03,0.01,0.02357,4e-05,1.86099]
[1779892043912,40.34,74759.03,0.01,0.02357,4e-05,1.86099]
[1779892044117,40.34,74761.02,0.01,0.02364,4e-05,1.86626]
[1779892044889,40.34,74761.02,0.01,0.02364,4e-05,1.86626]
[1779892045186,40.34,74759.69,0.01,0.02359,4e-05,1.86234]
[1779892051166,40.33,74759.52,0.01,0.0235,4e-05,1.85604]
[1779892056527,40.33,74754.62,0.01,0.02329,4e-05,1.84168]
[1779892057069,40.33,74754.27,0.01,0.02327,4e-05,1.84051]
[1779892057211,40.32,74754.17,0.01,0.02327,4e-05,1.84003]
[1779892058216,40.32,74725.83,0.01,0.02213,4e-05,1.76337]
[1779892059223,40.33,74707.22,0.01,0.02142,4e-05,1.71496]
[1779892060507,40.33,74707.22,0.01,0.02142,4e-05,1.71496]
[1779892060579,40.33,74727.34,0.01,0.0222,4e-05,1.76789]
[1779892062249,40.33,74744.44,0.01,0.02287,4e-05,1.81372]
[1779892063255,40.32,74752.52,0.01,0.0232,4e-05,1.83558]
[1779892068292,40.32,74755.59,0.01,0.02331,4e-05,1.84298]
[1779892073326,40.31,74754.49,0.01,0.02325,4e-05,1.83902]
[1779892075402,40.31,74742.92,0.01,0.02278,4e-05,1.80713]
[1779892076479,40.31,74742.92,0.01,0.02278,4e-05,1.80713]
[1779892076512,40.31,74708.11,0.01,0.02141,4e-05,1.71461]
[1779892078389,40.31,74690.01,0.01,0.02073,4e-05,1.66791]
[1779892078892,40.31,74690.01,0.01,0.02073,4e-05,1.66791]
[1779892079402,40.31,74690.94,0.01,0.02078,4e-05,1.67093]
[1779892080116,40.31,74690.94,0.01,0.02078,4e-05,1.67093]
[1779892080403,40.31,74690.08,0.01,0.02075,4e-05,1.66885]
[1779892082125,40.31,74687.63,0.01,0.02066,4e-05,1.66272]
[1779892087538,40.32,74696.92,0.01,0.02101,4e-05,1.68707]
[1779892092570,40.32,74706.8,0.01,0.02139,4e-05,1.71299]
[1779892097605,40.32,74707.77,0.01,0.02143,4e-05,1.71573]
[1779892101634,40.32,74716.16,0.01,0.02175,4e-05,1.7378]
[1779892105160,40.32,74717.75,0.01,0.02181,4e-05,1.74195]
[1779892105166,40.32,74717.75,0.01,0.02181,4e-05,1.74195]
[1779892105231,40.32,74717.75,0.01,0.02181,4e-05,1.74195]
[1779892105770,40.32,74717.75,0.01,0.02181,4e-05,1.74195]
[1779892105662,40.32,74718.03,0.01,0.02183,4e-05,1.74268]
[1779892106672,40.32,74711.12,0.01,0.02156,4e-05,1.72456]
[1779892107675,40.32,74703.79,0.01,0.02128,4e-05,1.70552]
[1779892109824,40.32,74700.61,0.01,0.02116,4e-05,1.69748]
[1779892110699,40.32,74700.49,0.01,0.02116,4e-05,1.69717]
[1779892115732,40.33,74701.68,0.01,0.02116,4e-05,1.69643]
[1779892120766,40.33,74702.28,0.01,0.02119,4e-05,1.69832]
[1779892121676,40.33,74702.28,0.01,0.02119,4e-05,1.69832]
[1779892121766,40.33,74702.28,0.01,0.02119,4e-05,1.69832]
[1779892121776,40.33,74702.62,0.01,0.0212,4e-05,1.69927]
[1779892126812,40.33,74697.86,0.01,0.02103,4e-05,1.68738]
[1779892129832,40.33,74703.99,0.01,0.02126,4e-05,1.70349]
[1779892130839,40.33,74713.73,0.01,0.02163,4e-05,1.72883]
[1779892131845,40.33,74719.25,0.01,0.02185,4e-05,1.74334]
[1779892132908,40.33,74719.25,0.01,0.02185,4e-05,1.74334]
[1779892133060,40.33,74712.45,0.01,0.02159,4e-05,1.72554]
[1779892138898,40.33,74709.68,0.01,0.02148,4e-05,1.71856]
[1779892141993,40.33,74708.38,0.01,0.02143,4e-05,1.71528]
[1779892142014,40.33,74708.38,0.01,0.02143,4e-05,1.71528]
[1779892142051,40.33,74695.57,0.01,0.02095,4e-05,1.68227]
[1779892143927,40.34,74695.57,0.01,0.02096,4e-05,1.68245]
[1779892144048,40.34,74684.91,0.01,0.02056,4e-05,1.6553]
[1779892149972,40.34,74680.57,0.01,0.02041,4e-05,1.64529]
[1779892152446,40.34,74680.98,0.01,0.02043,4e-05,1.64649]
[1779892152567,40.34,74680.98,0.01,0.02043,4e-05,1.64649]
[1779892152604,40.34,74676.43,0.01,0.02027,4e-05,1.63521]
[1779892155049,40.35,74700.4,0.01,0.02117,4e-05,1.69686]
[1779892156318,40.35,74700.4,0.01,0.02117,4e-05,1.69686]
[1779892156339,40.35,74732.94,0.01,0.02242,4e-05,1.78244]
[1779892157056,40.35,74732.94,0.01,0.02242,4e-05,1.78244]
[1779892157243,40.35,74735.05,0.01,0.02251,4e-05,1.78809]
[1779892160083,40.35,74746.77,0.01,0.02297,4e-05,1.81962]
[1779892165117,40.34,74747.16,0.01,0.02298,4e-05,1.82022]
[1779892170152,40.34,74741.26,0.01,0.02274,4e-05,1.80368]
[1779892175190,40.34,74747.41,0.01,0.02293,4e-05,1.81569]
[1779892178207,40.34,74755.92,0.01,0.02327,4e-05,1.83844]
[1779892181228,40.33,74745.38,0.01,0.02283,4e-05,1.80931]
[1779892186303,40.33,74744.01,0.01,0.02277,4e-05,1.80511]
[1779892190293,40.33,74751.05,0.01,0.02305,4e-05,1.82382]
[1779892193316,40.33,74760.19,0.01,0.02342,4e-05,1.84843]
[1779892194322,40.33,74769.95,0.01,0.02382,4e-05,1.87527]
[1779892199357,40.32,74769.19,0.01,0.02377,4e-05,1.87205]
[1779892204393,40.32,74766.59,0.01,0.02365,4e-05,1.86384]
[1779892206118,40.32,74770.92,0.01,0.02383,4e-05,1.87586]
[1779892206164,40.32,74770.92,0.01,0.02383,4e-05,1.87586]
[1779892206859,40.32,74770.92,0.01,0.02383,4e-05,1.87586]
[1779892206456,40.31,74787.21,0.01,0.0245,4e-05,1.92097]
[1779892207428,40.31,74787.03,0.01,0.02449,4e-05,1.92046]
[1779892208421,40.31,74809.2,0.01,0.02546,4e-05,1.98399]
[1779892209963,40.31,74819.79,0.01,0.02592,4e-05,2.01477]
[1779892210443,40.31,74825.93,0.01,0.02618,5e-05,2.03192]
[1779892213464,40.3,74816.0,0.01,0.02572,4e-05,2.0014]
[1779892218498,40.29,74821.37,0.01,0.02593,4e-05,2.01534]
[1779892220517,40.29,74811.65,0.01,0.02549,4e-05,1.98651]
[1779892222527,40.28,74803.54,0.01,0.02512,4e-05,1.96187]
[1779892226649,40.27,74812.73,0.01,0.02549,4e-05,1.98664]
[1779892229580,40.27,74819.81,0.01,0.0258,4e-05,2.00643]
[1779892233608,40.26,74829.88,0.01,0.02616,5e-05,2.02959]
[1779892236767,40.25,74830.52,0.01,0.02618,5e-05,2.03053]
[1779892236854,40.25,74830.52,0.01,0.02618,5e-05,2.03053]
[1779892236911,40.25,74839.68,0.01,0.02659,5e-05,2.05724]
[1779892238712,40.25,74839.53,0.01,0.02658,5e-05,2.0568]
[1779892238752,40.24,74850.62,0.01,0.02707,5e-05,2.08904]
[1779892244688,40.23,74852.9,0.01,0.02713,5e-05,2.09247]
[1779892246792,40.22,74860.96,0.01,0.02748,5e-05,2.11578]
[1779892252288,40.21,74858.28,0.01,0.02731,5e-05,2.1046]
[1779892256861,40.19,74866.96,0.01,0.02767,5e-05,2.1281]
[1779892262179,40.17,74861.11,0.01,0.02735,5e-05,2.10717]
[1779892267851,40.15,74863.55,0.01,0.0274,5e-05,2.1106]
[1779892272890,40.15,74871.41,0.01,0.02775,5e-05,2.13284]
[1779892274904,40.14,74879.12,0.01,0.02809,5e-05,2.15474]
[1779892279808,40.12,74878.08,0.01,0.02799,5e-05,2.14894]
[1779892279835,40.12,74878.08,0.01,0.02799,5e-05,2.14894]
[1779892279846,40.12,74896.22,0.01,0.02886,5e-05,2.20479]
[1779892281071,40.11,74910.75,0.01,0.02956,5e-05,2.24928]
[1779892282079,40.11,74917.86,0.01,0.02992,5e-05,2.27206]
[1779892283087,40.11,74922.03,0.01,0.03011,5e-05,2.28464]
[1779892284546,40.11,74922.03,0.01,0.03011,5e-05,2.28464]
[1779892284658,40.1,74912.35,0.01,0.0296,5e-05,2.25181]
[1779892290135,40.08,74918.62,0.01,0.02985,5e-05,2.26783]
[1779892294164,40.06,74910.49,0.01,0.02933,5e-05,2.23361]
[1779892297185,40.05,74917.53,0.01,0.02964,5e-05,2.25372]
[1779892299198,40.04,74910.15,0.01,0.02925,5e-05,2.22859]
[1779892301214,40.04,74919.31,0.01,0.02968,5e-05,2.25631]
[1779892306248,40.01,74923.41,0.01,0.02982,5e-05,2.26536]
[1779892311282,39.99,74926.07,0.01,0.02989,5e-05,2.26981]
[1779892316318,39.97,74923.66,0.01,0.02971,5e-05,2.25792]
[1779892320346,39.96,74935.21,0.01,0.03024,5e-05,2.29189]
[1779892322365,39.87,74943.13,0.01,0.03036,5e-05,2.29991]
[1779892324379,39.79,74927.87,0.01,0.02931,5e-05,2.23315]
[1779892329414,39.77,74918.11,0.01,0.02876,5e-05,2.19814]
[1779892331431,39.76,74910.08,0.01,0.02835,5e-05,2.17137]
[1779892335460,39.75,74900.12,0.01,0.02782,5e-05,2.13758]
[1779892339488,39.73,74892.25,0.01,0.02741,5e-05,2.11081]
[1779892344523,39.72,74889.65,0.01,0.02724,5e-05,2.10003]
[1779892348550,39.71,74900.23,0.01,0.02771,5e-05,2.13046]
[1779892350567,39.7,74907.5,0.01,0.02804,5e-05,2.1519]
[1779892355608,39.69,74906.73,0.01,0.02792,5e-05,2.14283]
[1779892358630,39.69,74916.11,0.01,0.02837,5e-05,2.17213]
[1779892364028,39.69,74918.24,0.01,0.02847,5e-05,2.17864]
[1779892364598,39.69,74916.07,0.01,0.02837,5e-05,2.17175]
[1779892364687,39.69,74878.88,0.01,0.02659,5e-05,2.05698]
[1779892366703,39.69,74840.25,0.01,0.02485,4e-05,1.94259]
[1779892367709,39.7,74818.88,0.01,0.02397,4e-05,1.88379]
[1779892371034,39.71,74817.16,0.01,0.0239,4e-05,1.8791]
[1779892371117,39.71,74825.03,0.01,0.02425,4e-05,1.90233]
[1779892374651,39.71,74820.39,0.01,0.02405,4e-05,1.88915]
[1779892377781,39.71,74803.25,0.01,0.02332,4e-05,1.84034]
[1779892382817,39.71,74794.21,0.01,0.02295,4e-05,1.81589]
[1779892384833,39.71,74818.79,0.01,0.02399,4e-05,1.88516]
[1779892385840,39.72,74831.91,0.01,0.02457,4e-05,1.92352]
[1779892388859,39.72,74839.04,0.01,0.02489,4e-05,1.94506]
[1779892391882,39.73,74849.32,0.01,0.02536,4e-05,1.9759]
[1779892396915,39.73,74849.72,0.01,0.0254,4e-05,1.97831]
[1779892398001,39.73,74849.72,0.01,0.0254,4e-05,1.97831]
[1779892398108,39.73,74808.05,0.01,0.02359,4e-05,1.85866]
[1779892399976,39.74,74746.91,0.01,0.02115,4e-05,1.69337]
[1779892400989,39.74,74724.99,0.01,0.02033,4e-05,1.63715]
[1779892403609,39.79,74715.88,0.01,0.02013,4e-05,1.62321]
[1779892404014,39.8,74713.59,0.01,0.02005,4e-05,1.61823]
[1779892405018,39.8,74723.52,0.01,0.02043,4e-05,1.64428]
[1779892406029,39.8,74732.77,0.01,0.02079,4e-05,1.66883]
[1779892406301,39.8,74732.77,0.01,0.02079,4e-05,1.66883]
[1779892407032,39.81,74741.09,0.01,0.02112,4e-05,1.69118]
[1779892407633,39.81,74741.09,0.01,0.02112,4e-05,1.69118]
[1779892408040,39.81,74739.0,0.01,0.02104,4e-05,1.68613]
[1779892409071,39.81,74727.0,0.01,0.0206,4e-05,1.65551]
[1779892411152,39.82,74723.23,0.01,0.02046,4e-05,1.64631]
[1779892411196,39.82,74738.31,0.01,0.02098,4e-05,1.68104]
[1779892415100,39.84,74746.41,0.01,0.02134,4e-05,1.70587]
[1779892418158,39.85,74737.43,0.01,0.02103,4e-05,1.68444]
[1779892423184,39.87,74748.78,0.01,0.02152,4e-05,1.71773]
[1779892426209,39.88,74758.21,0.01,0.02192,4e-05,1.7453]
[1779892428222,39.89,74742.58,0.01,0.02133,4e-05,1.70461]
[1779892431242,39.9,74749.68,0.01,0.02163,4e-05,1.72528]
[1779892436277,39.91,74745.13,0.01,0.0215,4e-05,1.71631]
[1779892441325,39.93,74744.22,0.01,0.02151,4e-05,1.71717]
[1779892446953,39.94,74744.28,0.01,0.02154,4e-05,1.7192]
[1779892447021,39.94,74744.28,0.01,0.02154,4e-05,1.7192]
[1779892447191,39.94,74744.28,0.01,0.02154,4e-05,1.7192]
[1779892447233,39.95,74761.26,0.01,0.02222,4e-05,1.7651]
[1779892447390,39.95,74761.26,0.01,0.02222,4e-05,1.7651]
[1779892447454,39.95,74779.46,0.01,0.02295,4e-05,1.8145]
[1779892449438,39.95,74779.46,0.01,0.02295,4e-05,1.81452]
[1779892449627,39.95,74779.46,0.01,0.02295,4e-05,1.81452]
[1779892449870,39.95,74779.46,0.01,0.02295,4e-05,1.81452]
[1779892449969,39.95,74801.7,0.01,0.02387,4e-05,1.87609]
[1779892452399,39.95,74810.54,0.01,0.02424,4e-05,1.90071]
[1779892457755,39.94,74807.6,0.01,0.0241,4e-05,1.89156]
[1779892459543,39.94,74810.53,0.01,0.02422,4e-05,1.89947]
[1779892459884,39.94,74810.53,0.01,0.02422,4e-05,1.89947]
[1779892459999,39.94,74826.93,0.01,0.02493,4e-05,1.94621]
[1779892460625,39.94,74826.93,0.01,0.02493,4e-05,1.94621]
[1779892460627,39.94,74840.99,0.01,0.02555,4e-05,1.98714]
[1779892463617,39.93,74846.41,0.01,0.02578,4e-05,2.00256]
[1779892463709,39.93,74846.21,0.01,0.02577,4e-05,2.00197]
[1779892464388,39.93,74846.21,0.01,0.02577,4e-05,2.00197]
[1779892464516,39.93,74839.38,0.01,0.02546,4e-05,1.98153]
[1779892469528,39.92,74838.51,0.01,0.02539,4e-05,1.97691]
[1779892474562,39.91,74843.91,0.01,0.02555,4e-05,1.98654]
[1779892479600,39.9,74845.28,0.01,0.02559,4e-05,1.98894]
[1779892481992,39.9,74846.67,0.01,0.02565,4e-05,1.9927]
[1779892482134,39.9,74846.67,0.01,0.02565,4e-05,1.9927]
[1779892482170,39.9,74846.67,0.01,0.02565,4e-05,1.9927]
[1779892482193,39.9,74855.61,0.01,0.02604,5e-05,2.01844]
[1779892483645,39.9,74875.46,0.01,0.02695,5e-05,2.07766]
[1779892484652,39.9,74900.71,0.01,0.02814,5e-05,2.15481]
[1779892485555,39.9,74900.71,0.01,0.02814,5e-05,2.15481]
[1779892485658,39.89,74911.88,0.01,0.02868,5e-05,2.1892]
[1779892490637,39.88,74911.95,0.01,0.02865,5e-05,2.18729]
[1779892490724,39.87,74903.98,0.01,0.02824,5e-05,2.16098]
[1779892495729,39.87,74909.0,0.01,0.02847,5e-05,2.17589]
[1779892500764,39.87,74909.87,0.01,0.02851,5e-05,2.17842]
[1779892505801,39.87,74922.44,0.01,0.02912,5e-05,2.21776]
[1779892508820,39.87,74914.93,0.01,0.02875,5e-05,2.19371]
[1779892511985,39.86,74901.27,0.01,0.02805,5e-05,2.14898]
[1779892515323,39.85,74911.82,0.01,0.02853,5e-05,2.18017]
[1779892519899,39.83,74898.57,0.01,0.02784,5e-05,2.13571]
[1779892524935,39.82,74900.07,0.01,0.02787,5e-05,2.13745]
[1779892529969,39.8,74899.56,0.01,0.0278,5e-05,2.13302]
[1779892532000,39.8,74887.9,0.01,0.02717,5e-05,2.09127]
[1779892537026,39.74,74898.96,0.01,0.02752,5e-05,2.11391]
[1779892542061,39.73,74894.8,0.01,0.02728,5e-05,2.09839]
[1779892547096,39.71,74896.24,0.01,0.0273,5e-05,2.10015]
[1779892551077,39.7,74893.66,0.01,0.02716,5e-05,2.09062]
[1779892551207,39.7,74893.66,0.01,0.02716,5e-05,2.09062]
[1779892551309,39.7,74875.87,0.01,0.02632,5e-05,2.0361]
[1779892553142,39.7,74861.45,0.01,0.02566,5e-05,1.99288]
[1779892554147,39.7,74855.69,0.01,0.02539,4e-05,1.97555]
[1779892557171,39.69,74865.34,0.01,0.02581,5e-05,2.00301]
[1779892557802,39.69,74865.34,0.01,0.02581,5e-05,2.00301]
[1779892558175,39.69,74872.55,0.01,0.02613,5e-05,2.02409]
[1779892563217,39.68,74868.1,0.01,0.0259,5e-05,2.00881]
[1779892565231,39.68,74879.63,0.01,0.02642,5e-05,2.04248]
[1779892569255,39.67,74887.68,0.01,0.02676,5e-05,2.06494]
[1779892574290,39.65,74880.09,0.01,0.02637,5e-05,2.03951]
[1779892575624,39.65,74875.39,0.01,0.02615,5e-05,2.02496]
[1779892575762,39.65,74875.39,0.01,0.02615,5e-05,2.02496]
[1779892576310,39.65,74886.69,0.01,0.02666,5e-05,2.05854]
[1779892577316,39.65,74903.96,0.01,0.02748,5e-05,2.11142]
[1779892580445,39.65,74905.24,0.01,0.02753,5e-05,2.11475]
[1779892581344,39.64,74905.65,0.01,0.02753,5e-05,2.11486]
[1779892586380,39.63,74904.98,0.01,0.02745,5e-05,2.1099]
[1779892591416,39.61,74912.98,0.01,0.02773,5e-05,2.12702]
[1779892594435,39.6,74920.85,0.01,0.02809,5e-05,2.14977]
[1779892599471,39.59,74925.72,0.01,0.02827,5e-05,2.16192]
[1779892604506,39.57,74925.13,0.01,0.02819,5e-05,2.15687]
[1779892609514,39.56,74915.94,0.01,0.0277,5e-05,2.1251]
[1779892610550,39.55,74923.36,0.01,0.02805,5e-05,2.14771]
[1779892613569,39.54,74910.42,0.01,0.0274,5e-05,2.10566]
[1779892616592,39.54,74902.49,0.01,0.027,5e-05,2.07971]
[1779892619614,39.53,74890.52,0.01,0.02642,5e-05,2.04178]
[1779892621973,39.53,74886.53,0.01,0.02622,5e-05,2.02931]
[1779892622037,39.52,74873.06,0.01,0.0256,5e-05,1.98863]
[1779892623975,39.52,74873.06,0.01,0.0256,5e-05,1.98824]
[1779892624063,39.52,74861.23,0.01,0.02506,4e-05,1.95271]
[1779892626687,39.52,74850.4,0.01,0.02457,4e-05,1.92065]
[1779892631722,39.51,74850.31,0.01,0.02455,4e-05,1.91924]
[1779892633736,39.51,74842.39,0.01,0.0242,4e-05,1.89603]
[1779892634742,39.51,74832.56,0.01,0.02378,4e-05,1.86783]
[1779892639777,39.5,74835.11,0.01,0.02387,4e-05,1.87441]
[1779892644814,39.5,74840.71,0.01,0.0241,4e-05,1.8896]
[1779892649848,39.49,74849.61,0.01,0.02447,4e-05,1.91432]
[1779892652410,39.49,74851.4,0.01,0.02455,4e-05,1.91929]
[1779892652524,39.49,74851.4,0.01,0.02455,4e-05,1.91929]
[1779892652456,39.49,74862.76,0.01,0.02499,4e-05,1.94737]
[1779892652869,39.49,74862.89,0.01,0.02499,4e-05,1.94775]
[1779892653880,39.49,74883.04,0.01,0.0259,5e-05,2.00738]
[1779892655088,39.49,74883.04,0.01,0.0259,5e-05,2.00738]
[1779892655498,39.49,74889.09,0.01,0.02618,5e-05,2.02527]
[1779892657570,39.49,74889.09,0.01,0.02616,5e-05,2.02452]
[1779892657111,39.48,74909.95,0.01,0.02713,5e-05,2.08765]
[1779892657911,39.48,74910.14,0.01,0.02714,5e-05,2.08773]
[1779892658917,39.48,74924.44,0.01,0.02781,5e-05,2.13152]
[1779892659658,39.48,74924.44,0.01,0.02781,5e-05,2.13152]
[1779892660259,39.48,74917.97,0.01,0.02749,5e-05,2.11079]
[1779892663960,39.47,74908.1,0.01,0.02699,5e-05,2.07828]
[1779892664966,39.46,74918.35,0.01,0.02747,5e-05,2.10939]
[1779892665973,39.46,74928.7,0.01,0.02796,5e-05,2.14111]
[1779892671024,39.45,74932.91,0.01,0.02812,5e-05,2.15136]
[1779892672748,39.44,74936.43,0.01,0.02828,5e-05,2.16186]
[1779892672829,39.44,74936.43,0.01,0.02828,5e-05,2.16186]
[1779892673035,39.44,74947.3,0.01,0.02881,5e-05,2.19579]
[1779892674041,39.44,74957.52,0.01,0.02932,5e-05,2.22795]
[1779892674753,39.44,74957.52,0.01,0.02932,5e-05,2.22795]
[1779892675049,39.43,74958.69,0.01,0.02937,5e-05,2.2316]
[1779892678074,39.42,74949.62,0.01,0.02888,5e-05,2.20022]
[1779892683113,39.41,74957.58,0.01,0.02923,5e-05,2.22232]
[1779892688148,39.39,74956.33,0.01,0.02911,5e-05,2.21466]
[1779892693183,39.37,74953.44,0.01,0.02891,5e-05,2.20178]
[1779892698220,39.37,74956.1,0.01,0.02902,5e-05,2.20913]
[1779892700234,39.36,74964.99,0.01,0.02947,5e-05,2.23762]
[1779892701240,39.36,74972.2,0.01,0.02983,5e-05,2.26095]
[1779892704262,39.36,74984.36,0.01,0.03046,5e-05,2.3003]
[1779892709297,39.35,74982.52,0.01,0.03034,5e-05,2.293]
[1779892714334,39.35,74989.85,0.01,0.03064,5e-05,2.3111]
[1779892716349,39.35,74999.07,0.01,0.03112,5e-05,2.34132]
[1779892721384,39.31,75003.43,0.01,0.03123,5e-05,2.34776]
[1779892726418,39.3,75006.19,0.01,0.03135,5e-05,2.3554]
[1779892731457,39.29,75005.44,0.01,0.03128,5e-05,2.35111]
[1779892734475,39.29,75018.41,0.01,0.03196,5e-05,2.39395]
[1779892735268,39.29,75018.41,0.01,0.03196,5e-05,2.39395]
[1779892735483,39.28,75020.06,0.01,0.03205,5e-05,2.39916]
[1779892737495,39.28,75027.62,0.01,0.03245,6e-05,2.42417]
[1779892738242,39.28,75027.62,0.01,0.03245,6e-05,2.42417]
[1779892738503,39.28,75027.46,0.01,0.03243,6e-05,2.42314]
[1779892739510,39.26,75018.74,0.01,0.03188,5e-05,2.38912]
[1779892743538,39.22,75011.16,0.01,0.03133,5e-05,2.35458]
[1779892746558,39.21,74997.46,0.01,0.03059,5e-05,2.30771]
[1779892750587,39.21,74984.77,0.01,0.02991,5e-05,2.26481]
[1779892755622,39.19,74972.14,0.01,0.02922,5e-05,2.22101]
[1779892758642,39.18,74963.81,0.01,0.02876,5e-05,2.19208]
[1779892763684,39.17,74969.24,0.01,0.02898,5e-05,2.20621]
[1779892768716,39.15,74972.3,0.01,0.02908,5e-05,2.21262]
[1779892773750,39.13,74971.76,0.01,0.02894,5e-05,2.2025]
[1779892778785,39.12,74969.65,0.01,0.02878,5e-05,2.19233]
[1779892782814,39.11,74978.72,0.01,0.02922,5e-05,2.2201]
[1779892787848,39.11,74978.68,0.01,0.0292,5e-05,2.21927]
[1779892792886,39.1,74975.37,0.01,0.02903,5e-05,2.20796]
[1779892797920,39.1,74981.77,0.01,0.02934,5e-05,2.22816]
[1779892802955,39.1,74975.53,0.01,0.02902,5e-05,2.20728]
[1779892807995,39.1,74976.28,0.01,0.02905,5e-05,2.20926]
[1779892815528,39.09,74976.91,0.01,0.02907,5e-05,2.21099]
[1779892817061,39.09,74990.97,0.01,0.02979,5e-05,2.25644]
[1779892821091,39.09,74998.09,0.01,0.03015,5e-05,2.27924]
[1779892823101,39.09,75014.33,0.01,0.031,5e-05,2.33303]
[1779892828136,39.08,75019.14,0.01,0.03124,5e-05,2.34775]
[1779892833175,39.07,75021.83,0.01,0.03129,5e-05,2.35025]
[1779892836196,39.07,75012.47,0.01,0.03078,5e-05,2.31784]
[1779892841258,39.06,75006.9,0.01,0.03046,5e-05,2.29801]
[1779892844279,39.06,74996.75,0.01,0.02992,5e-05,2.26368]
[1779892847302,39.05,74983.89,0.01,0.02922,5e-05,2.21923]
[1779892851334,39.03,74992.87,0.01,0.02964,5e-05,2.24586]
[1779892856369,39.03,74996.96,0.01,0.02984,5e-05,2.25867]
[1779892861404,39.03,74997.26,0.01,0.02984,5e-05,2.2589]
[1779892866439,39.02,74985.67,0.01,0.02922,5e-05,2.21952]
[1779892870469,39.01,74977.44,0.01,0.02878,5e-05,2.1913]
[1779892875507,39.01,74969.8,0.01,0.02839,5e-05,2.16647]
[1779892880542,39.0,74978.0,0.01,0.02877,5e-05,2.19102]
[1779892884570,39.0,74970.49,0.01,0.02839,5e-05,2.16668]
[1779892889605,39.0,74970.67,0.01,0.0284,5e-05,2.16715]
[1779892894639,39.0,74969.43,0.01,0.02828,5e-05,2.15827]
[1779892899674,39.0,74968.98,0.01,0.02826,5e-05,2.1568]
[1779892904709,39.0,74966.15,0.01,0.02811,5e-05,2.14777]
[1779892907731,39.0,74956.56,0.01,0.02764,5e-05,2.11748]
[1779892912766,39.0,74956.27,0.01,0.02763,5e-05,2.1169]
[1779892917807,39.0,74959.77,0.01,0.02781,5e-05,2.12833]
[1779892922842,39.01,74955.91,0.01,0.02763,5e-05,2.11639]
[1779892927876,39.01,74950.29,0.01,0.02736,5e-05,2.09912]
[1779892932911,39.01,74939.36,0.01,0.02684,5e-05,2.06555]
[1779892934926,39.01,74932.3,0.01,0.02651,5e-05,2.04411]
[1779892939960,39.02,74931.49,0.01,0.02649,5e-05,2.0425]
[1779892945101,39.02,74931.14,0.01,0.02648,5e-05,2.04213]
[1779892945196,39.02,74921.7,0.01,0.02603,5e-05,2.0129]
[1779892947745,39.02,74921.7,0.01,0.02603,5e-05,2.01255]
[1779892947842,39.01,74904.44,0.01,0.02523,5e-05,1.96035]
[1779892949824,39.01,74904.05,0.01,0.02521,5e-05,1.95892]
[1779892949845,39.01,74869.68,0.01,0.02368,4e-05,1.8583]
[1779892951060,39.01,74868.13,0.01,0.02356,4e-05,1.84935]
[1779892953822,39.01,74869.7,0.01,0.02363,4e-05,1.85374]
[1779892953849,39.01,74869.87,0.01,0.02363,4e-05,1.85405]
[1779892959118,39.01,74870.1,0.01,0.02364,4e-05,1.8543]
[1779892964151,39.01,74872.94,0.01,0.02375,4e-05,1.86193]
[1779892969187,39.0,74876.31,0.01,0.02388,4e-05,1.8703]
[1779892974222,39.0,74877.25,0.01,0.02391,4e-05,1.87245]
[1779892979257,38.99,74882.9,0.01,0.02415,4e-05,1.88813]
[1779892984294,38.99,74883.19,0.01,0.02417,4e-05,1.88938]
[1779892986307,39.0,74872.48,0.01,0.02371,4e-05,1.85934]
[1779892991344,39.01,74869.26,0.01,0.02361,4e-05,1.85247]
[1779892992349,39.01,74878.52,0.01,0.02402,4e-05,1.8795]
[1779892993356,39.02,74886.87,0.01,0.02439,4e-05,1.90412]
[1779892996338,39.02,74885.94,0.01,0.02436,4e-05,1.90216]
[1779892996459,39.02,74885.94,0.01,0.02436,4e-05,1.90216]
[1779892996823,39.02,74885.94,0.01,0.02436,4e-05,1.90216]
[1779892996883,39.02,74899.46,0.01,0.02497,4e-05,1.94255]
[1779892998085,39.02,74899.46,0.01,0.02497,4e-05,1.94255]
[1779892998213,39.02,74899.46,0.01,0.02497,4e-05,1.94255]
[1779892998416,39.02,74914.72,0.01,0.02567,5e-05,1.98837]
[1779893003424,39.03,74913.53,0.01,0.02563,5e-05,1.98604]
[1779893005440,39.03,74922.16,0.01,0.02604,5e-05,2.01258]
[1779893010479,39.04,74921.36,0.01,0.02602,5e-05,2.01117]
[1779893015511,39.04,74927.05,0.01,0.02624,5e-05,2.02474]
[1779893020547,39.05,74932.29,0.01,0.0265,5e-05,2.04166]
[1779893025582,39.05,74935.1,0.01,0.02665,5e-05,2.05106]
[1779893026748,39.05,74935.1,0.01,0.02665,5e-05,2.05106]
[1779893026863,39.05,74945.37,0.01,0.02714,5e-05,2.083]
[1779893028622,39.05,74952.03,0.01,0.02747,5e-05,2.10396]
[1779893029992,39.05,74953.31,0.01,0.02753,5e-05,2.10804]
[1779893030648,39.05,74951.39,0.01,0.02744,5e-05,2.10215]
[1779893035679,39.05,74955.67,0.01,0.02765,5e-05,2.1158]
[1779893040713,39.06,74956.43,0.01,0.02769,5e-05,2.11843]
[1779893045747,39.06,74954.34,0.01,0.02759,5e-05,2.11208]
[1779893049780,39.06,74946.0,0.01,0.02719,5e-05,2.08618]
[1779893054814,39.06,74952.75,0.01,0.02752,5e-05,2.10771]
[1779893058841,39.06,74943.13,0.01,0.02706,5e-05,2.07794]
[1779893063877,39.06,74943.43,0.01,0.02708,5e-05,2.07937]
[1779893068913,39.07,74946.14,0.01,0.02723,5e-05,2.08843]
[1779893073959,39.07,74948.68,0.01,0.0273,5e-05,2.09196]
[1779893078990,39.07,74947.83,0.01,0.02726,5e-05,2.08967]
[1779893084025,39.07,74953.58,0.01,0.02753,5e-05,2.10684]
[1779893089470,39.06,74952.07,0.01,0.02742,5e-05,2.10002]
[1779893095224,39.06,74959.42,0.01,0.02778,5e-05,2.12342]
[1779893101152,39.06,74962.18,0.01,0.02792,5e-05,2.13213]
[1779893105179,39.06,74954.72,0.01,0.02755,5e-05,2.10856]
[1779893110214,39.06,74953.58,0.01,0.0275,5e-05,2.10509]
[1779893115248,39.06,74958.07,0.01,0.02772,5e-05,2.11943]
[1779893120284,39.06,74964.38,0.01,0.02803,5e-05,2.13933]
[1779893125318,39.06,74961.27,0.01,0.02788,5e-05,2.12943]
[1779893130354,39.06,74963.24,0.01,0.02797,5e-05,2.13562]
[1779893135389,39.06,74960.37,0.01,0.02777,5e-05,2.12168]
[1779893140425,39.06,74964.21,0.01,0.02796,5e-05,2.13379]
[1779893146059,39.06,74967.59,0.01,0.02813,5e-05,2.14445]
[1779893148481,39.06,74980.78,0.01,0.02878,5e-05,2.18647]
[1779893150494,39.06,74992.37,0.01,0.02937,5e-05,2.22388]
[1779893153515,39.05,75000.74,0.01,0.0298,5e-05,2.25089]
[1779893158550,39.05,75002.31,0.01,0.02987,5e-05,2.25514]
[1779893161586,39.05,75012.53,0.01,0.03039,5e-05,2.28847]
[1779893166618,39.04,75009.58,0.01,0.03022,5e-05,2.27754]
[1779893170778,39.04,75021.23,0.01,0.03082,5e-05,2.31552]
[1779893173203,39.03,75023.94,0.01,0.03096,5e-05,2.3241]
[1779893173665,39.03,75025.51,0.01,0.03104,5e-05,2.32909]
[1779893175031,39.03,75025.51,0.01,0.03104,5e-05,2.32909]
[1779893175101,39.03,75039.15,0.01,0.03178,5e-05,2.37516]
[1779893180720,39.0,75041.35,0.01,0.03181,6e-05,2.3772]
[1779893183738,39.0,75049.36,0.01,0.03223,6e-05,2.40356]
[1779893188773,38.99,75052.36,0.01,0.03237,6e-05,2.41178]
[1779893193820,38.98,75049.99,0.01,0.03213,6e-05,2.39618]
[1779893198851,38.97,75041.25,0.01,0.03162,5e-05,2.36417]
[1779893203882,38.96,75045.57,0.01,0.03183,6e-05,2.37725]
[1779893208919,38.95,75039.09,0.01,0.03144,5e-05,2.35332]
[1779893213952,38.94,75037.98,0.01,0.03136,5e-05,2.34792]
[1779893218987,38.94,75034.98,0.01,0.03117,5e-05,2.33611]
[1779893224024,38.93,75033.15,0.01,0.03104,5e-05,2.32836]
[1779893228059,38.92,75020.61,0.01,0.03035,5e-05,2.28468]
[1779893230069,38.92,75012.44,0.01,0.0299,5e-05,2.25646]
[1779893234095,38.91,75005.43,0.01,0.0295,5e-05,2.23096]
[1779893237116,38.9,75014.44,0.01,0.02993,5e-05,2.25849]
[1779893242151,38.89,75030.6,0.01,0.03076,5e-05,2.3109]
[1779893244165,38.88,75037.58,0.01,0.03113,5e-05,2.33391]
[1779893249200,38.86,75038.58,0.01,0.03111,5e-05,2.33283]
[1779893254236,38.84,75041.26,0.01,0.03112,5e-05,2.33227]
[1779893259271,38.82,75044.93,0.01,0.03125,5e-05,2.34033]
[1779893264306,38.8,75048.25,0.01,0.03136,5e-05,2.34726]
[1779893269341,38.78,75048.82,0.01,0.03132,5e-05,2.34481]
[1779893274376,38.76,75052.14,0.01,0.03143,5e-05,2.35177]
[1779893279410,38.74,75051.36,0.01,0.03132,5e-05,2.34473]
[1779893284446,38.72,75038.6,0.01,0.03056,5e-05,2.29721]
[1779893285452,38.71,75029.86,0.01,0.03008,5e-05,2.26711]
[1779893290488,38.7,75021.67,0.01,0.02959,5e-05,2.23636]
[1779893293510,38.69,75013.4,0.01,0.02913,5e-05,2.20717]
[1779893295522,38.68,75002.8,0.01,0.02857,5e-05,2.17141]
[1779893298548,38.67,74995.12,0.01,0.02816,5e-05,2.14501]
[1779893299552,38.67,74988.01,0.01,0.02779,5e-05,2.12175]
[1779893303582,38.66,74976.73,0.01,0.02721,5e-05,2.0842]
[1779893306693,38.66,74961.83,0.01,0.02647,5e-05,2.0365]
[1779893312268,38.65,74954.96,0.01,0.02612,5e-05,2.01395]
[1779893316671,38.64,74948.38,0.01,0.02573,5e-05,1.98746]
[1779893321707,38.64,74947.26,0.01,0.02566,5e-05,1.98272]
[1779893323720,38.63,74940.17,0.01,0.02532,5e-05,1.96074]
[1779893328755,38.63,74932.45,0.01,0.02495,5e-05,1.9364]
[1779893333791,38.62,74931.39,0.01,0.02489,5e-05,1.93231]
[1779893338825,38.62,74933.72,0.01,0.02498,5e-05,1.93834]
[1779893343860,38.61,74928.32,0.01,0.02472,5e-05,1.92123]
[1779893348896,38.61,74931.19,0.01,0.02484,5e-05,1.92887]
[1779893353930,38.6,74931.68,0.01,0.02484,5e-05,1.92943]
[1779893358965,38.6,74940.86,0.01,0.02525,5e-05,1.95601]
[1779893364001,38.59,74948.88,0.01,0.0256,5e-05,1.9791]
[1779893369036,38.58,74939.59,0.01,0.02515,5e-05,1.94974]
[1779893374070,38.58,74936.43,0.01,0.02494,5e-05,1.9347]
[1779893379105,38.58,74934.53,0.01,0.02484,5e-05,1.92819]
[1779893384142,38.57,74933.57,0.01,0.02478,5e-05,1.92451]
[1779893389178,38.57,74937.96,0.01,0.02497,5e-05,1.93679]
[1779893394210,38.56,74937.58,0.01,0.02494,5e-05,1.93462]
[1779893396141,38.56,74937.98,0.01,0.02495,5e-05,1.93564]
[1779893396284,38.56,74937.98,0.01,0.02495,5e-05,1.93564]
[1779893396301,38.56,74922.94,0.01,0.02427,4e-05,1.89101]
[1779893398239,38.56,74909.93,0.01,0.02369,4e-05,1.8526]
[1779893399039,38.56,74909.93,0.01,0.02369,4e-05,1.8526]
[1779893399246,38.56,74907.07,0.01,0.02357,4e-05,1.84429]
[1779893402268,38.56,74898.24,0.01,0.02318,4e-05,1.81888]
[1779893406328,38.56,74906.34,0.01,0.02353,4e-05,1.84217]
[1779893407310,38.56,74920.37,0.01,0.02415,4e-05,1.88299]
[1779893412342,38.56,74927.95,0.01,0.02448,4e-05,1.90472]
[1779893417376,38.55,74928.54,0.01,0.0245,4e-05,1.90578]
[1779893419392,38.55,74940.11,0.01,0.02502,5e-05,1.93994]
[1779893421404,38.55,74947.71,0.01,0.02536,5e-05,1.96241]
[1779893422411,38.55,74955.77,0.01,0.02573,5e-05,1.98666]
[1779893427446,38.54,74954.27,0.01,0.02564,5e-05,1.98061]
[1779893432481,38.53,74959.47,0.01,0.0258,5e-05,1.9904]
[1779893436510,38.53,74952.18,0.01,0.02544,5e-05,1.96706]
[1779893442371,38.52,74951.18,0.01,0.02538,5e-05,1.96303]
[1779893447587,38.51,74954.67,0.01,0.02551,5e-05,1.97163]
[1779893452621,38.5,74954.56,0.01,0.02549,5e-05,1.96999]
[1779893457657,38.5,74952.4,0.01,0.02537,5e-05,1.96217]
[1779893462692,38.49,74958.89,0.01,0.02565,5e-05,1.98055]
[1779893467727,38.48,74949.7,0.01,0.0252,5e-05,1.95128]
[1779893472764,38.48,74954.64,0.01,0.02541,5e-05,1.96501]
[1779893477799,38.47,74953.6,0.01,0.02534,5e-05,1.96053]
[1779893482835,38.46,74954.88,0.01,0.02538,5e-05,1.96307]
[1779893487870,38.46,74956.19,0.01,0.02542,5e-05,1.96568]
[1779893489884,38.45,74964.37,0.01,0.02579,5e-05,1.99]
[1779893494919,38.45,74960.2,0.01,0.02552,5e-05,1.97105]
[1779893499954,38.44,74961.82,0.01,0.02557,5e-05,1.97456]
[1779893504989,38.43,74961.85,0.01,0.02555,5e-05,1.97315]
[1779893510028,38.42,74960.13,0.01,0.02545,5e-05,1.96646]
[1779893514062,38.42,74945.01,0.01,0.02473,5e-05,1.91986]
[1779893519097,38.41,74937.02,0.01,0.02436,4e-05,1.89515]
[1779893522117,38.41,74925.22,0.01,0.02383,4e-05,1.8604]
[1779893527213,38.41,74927.69,0.01,0.02394,4e-05,1.86727]
[1779893527280,38.41,74942.36,0.01,0.02459,5e-05,1.91047]
[1779893529168,38.42,74954.33,0.01,0.02515,5e-05,1.94709]
[1779893532198,38.42,74962.52,0.01,0.02554,5e-05,1.97283]
[1779893537232,38.43,74961.03,0.01,0.0255,5e-05,1.96972]
[1779893542268,38.43,74960.74,0.01,0.0255,5e-05,1.97021]
[1779893547302,38.44,74961.7,0.01,0.02557,5e-05,1.97449]
[1779893552338,38.45,74968.68,0.01,0.02586,5e-05,1.99241]
[1779893553345,38.45,74975.84,0.01,0.0262,5e-05,2.01466]
[1779893555359,38.45,74968.9,0.01,0.02588,5e-05,1.9937]
[1779893560396,38.46,74972.27,0.01,0.02606,5e-05,2.00516]
[1779893564424,38.46,74979.37,0.01,0.02641,5e-05,2.02793]
[1779893569463,38.46,74977.28,0.01,0.02632,5e-05,2.02222]
[1779893574501,38.47,74978.0,0.01,0.02637,5e-05,2.02534]
[1779893579536,38.47,74976.67,0.01,0.02632,5e-05,2.02213]
[1779893584570,38.48,74978.83,0.01,0.02644,5e-05,2.02974]
[1779893589606,38.48,74984.14,0.01,0.0267,5e-05,2.0471]
[1779893594641,38.48,74980.71,0.01,0.02655,5e-05,2.03714]
[1779893599675,38.49,74986.43,0.01,0.02684,5e-05,2.05575]
[1779893604710,38.49,74990.93,0.01,0.02707,5e-05,2.07055]
[1779893609745,38.49,74993.6,0.01,0.02721,5e-05,2.07958]
[1779893614781,38.5,74994.04,0.01,0.02718,5e-05,2.07667]
[1779893619816,38.5,74997.06,0.01,0.02733,5e-05,2.08669]
[1779893622836,38.5,74980.76,0.01,0.02654,5e-05,2.03581]
[1779893627873,38.51,74973.7,0.01,0.02622,5e-05,2.01481]
[1779893632908,38.51,74969.17,0.01,0.02602,5e-05,2.00195]
[1779893635929,38.51,74980.48,0.01,0.02657,5e-05,2.03752]
[1779893640966,38.52,74987.51,0.01,0.02692,5e-05,2.0602]
[1779893643987,38.52,74979.94,0.01,0.02656,5e-05,2.03695]
[1779893649020,38.52,74979.5,0.01,0.02655,5e-05,2.03641]
[1779893651035,38.53,74987.76,0.01,0.02696,5e-05,2.06251]
[1779893654459,38.53,74995.13,0.01,0.02733,5e-05,2.08612]
[1779893660101,38.53,74998.41,0.01,0.0275,5e-05,2.09702]
[1779893665318,38.53,74998.29,0.01,0.02749,5e-05,2.09691]
[1779893669162,38.53,74988.56,0.01,0.02702,5e-05,2.06661]
[1779893674198,38.54,74996.69,0.01,0.02737,5e-05,2.08793]
[1779893675674,38.54,74996.69,0.01,0.02737,5e-05,2.08793]
[1779893676210,38.53,74998.05,0.01,0.02743,5e-05,2.09184]
[1779893681246,38.52,75001.26,0.01,0.02755,5e-05,2.09955]
[1779893686280,38.51,74999.52,0.01,0.02743,5e-05,2.09155]
[1779893691316,38.5,75000.4,0.01,0.02743,5e-05,2.0919]
[1779893696353,38.48,74998.09,0.01,0.02728,5e-05,2.08217]
[1779893701385,38.47,74998.81,0.01,0.02728,5e-05,2.08212]
[1779893706424,38.46,74999.59,0.01,0.02728,5e-05,2.08226]
[1779893709456,38.45,74991.2,0.01,0.02685,5e-05,2.05445]
[1779893714492,38.4,74988.64,0.01,0.02654,5e-05,2.03467]
[1779893719527,38.39,74987.47,0.01,0.02645,5e-05,2.02919]
[1779893724565,38.36,74982.74,0.01,0.02616,5e-05,2.0099]
[1779893729607,38.32,74982.92,0.01,0.02601,5e-05,2.00083]
[1779893731615,38.29,74973.59,0.01,0.02543,5e-05,1.9619]
[1779893737656,38.25,74967.34,0.01,0.02503,5e-05,1.93595]
[1779893742691,38.25,74970.62,0.01,0.02517,5e-05,1.94499]
[1779893747726,38.24,74967.31,0.01,0.025,5e-05,1.93399]
[1779893752763,38.24,74966.05,0.01,0.02493,5e-05,1.9293]
[1779893757797,38.22,74956.35,0.01,0.02443,5e-05,1.89689]
[1779893762832,38.2,74955.26,0.01,0.02431,5e-05,1.88892]
[1779893767883,38.18,74958.24,0.01,0.0244,5e-05,1.89454]
[1779893772903,38.16,74957.99,0.01,0.02433,5e-05,1.88984]
[1779893777941,38.14,74967.01,0.01,0.02469,5e-05,1.91401]
[1779893782979,38.14,74963.13,0.01,0.02451,5e-05,1.902]
[1779893788034,38.14,74952.28,0.01,0.02401,4e-05,1.86887]
[1779893790046,38.14,74938.07,0.01,0.02337,4e-05,1.82697]
[1779893795082,38.14,74939.17,0.01,0.02337,4e-05,1.82596]
[1779893800116,38.14,74943.75,0.01,0.02357,4e-05,1.83942]
[1779893805151,38.13,74950.38,0.01,0.02386,4e-05,1.85805]
[1779893810187,38.13,74947.81,0.01,0.02374,4e-05,1.85038]
[1779893815220,38.13,74943.9,0.01,0.02357,4e-05,1.83895]
[1779893817236,38.13,74934.45,0.01,0.02316,4e-05,1.81162]
[1779893820257,38.14,74925.37,0.01,0.02277,4e-05,1.78584]
[1779893825301,38.14,74928.3,0.01,0.0229,4e-05,1.79475]
[1779893828313,38.14,74937.89,0.01,0.02332,4e-05,1.8226]
[1779893833348,38.14,74942.5,0.01,0.02353,4e-05,1.83634]
[1779893838393,38.14,74947.01,0.01,0.02373,4e-05,1.84945]
[1779893843419,38.14,74945.24,0.01,0.02365,4e-05,1.84419]
[1779893844425,38.14,74936.3,0.01,0.02325,4e-05,1.8182]
[1779893849461,38.14,74927.72,0.01,0.02289,4e-05,1.79377]
[1779893854496,38.14,74927.0,0.01,0.02281,4e-05,1.78768]
[1779893859530,38.15,74925.69,0.01,0.02276,4e-05,1.78429]
[1779893864565,38.15,74928.65,0.01,0.02289,4e-05,1.79303]
[1779893869601,38.15,74930.56,0.01,0.02297,4e-05,1.79871]
[1779893874635,38.15,74934.15,0.01,0.02313,4e-05,1.80916]
[1779893879670,38.15,74935.75,0.01,0.0232,4e-05,1.8138]
[1779893884706,38.15,74934.69,0.01,0.02316,4e-05,1.81092]
[1779893888735,38.15,74926.94,0.01,0.02283,4e-05,1.78931]
[1779893889741,38.15,74919.49,0.01,0.02252,4e-05,1.76817]
[1779893894777,38.16,74921.66,0.01,0.02261,4e-05,1.77474]
[1779893899811,38.16,74923.76,0.01,0.02271,4e-05,1.78102]
[1779893904846,38.16,74922.79,0.01,0.02267,4e-05,1.77857]
[1779893907867,38.16,74913.08,0.01,0.02226,4e-05,1.7513]
[1779893912902,38.16,74913.65,0.01,0.02224,4e-05,1.74911]
[1779893917937,38.17,74925.57,0.01,0.02276,4e-05,1.78335]
[1779893922973,38.17,74931.51,0.01,0.02302,4e-05,1.80057]
[1779893928011,38.17,74931.45,0.01,0.02301,4e-05,1.80049]
[1779893933047,38.17,74930.5,0.01,0.02298,4e-05,1.79807]
[1779893938082,38.17,74927.31,0.01,0.02285,4e-05,1.78926]
[1779893943117,38.17,74927.81,0.01,0.02287,4e-05,1.79102]
[1779893948151,38.17,74927.43,0.01,0.02286,4e-05,1.79004]
[1779893953188,38.17,74932.74,0.01,0.02309,4e-05,1.80533]
[1779893956207,38.17,74940.32,0.01,0.02342,4e-05,1.82716]
[1779893961242,38.17,74944.65,0.01,0.0236,4e-05,1.83946]
[1779893964265,38.17,74953.12,0.01,0.02398,4e-05,1.86416]
[1779893969300,38.17,74956.36,0.01,0.02411,4e-05,1.87325]
[1779893974337,38.17,74958.49,0.01,0.02415,5e-05,1.87448]
[1779893979371,38.16,74961.6,0.01,0.02428,5e-05,1.88329]
[1779893982391,38.16,74954.28,0.01,0.02394,4e-05,1.86077]
[1779893986420,38.16,74946.96,0.01,0.02361,4e-05,1.83924]
[1779893991454,38.16,74944.66,0.01,0.02351,4e-05,1.8326]
[1779893995483,38.16,74935.64,0.01,0.02312,4e-05,1.8066]
[1779894000519,38.16,74930.82,0.01,0.02292,4e-05,1.79307]
[1779894004960,38.16,74928.58,0.01,0.02282,4e-05,1.78691]
[1779894004987,38.16,74919.18,0.01,0.02242,4e-05,1.7603]
[1779894006559,38.17,74910.9,0.01,0.02208,4e-05,1.7373]
[1779894007566,38.17,74902.67,0.01,0.02174,4e-05,1.71458]
[1779894011595,38.17,74887.37,0.01,0.02113,4e-05,1.67349]
[1779894012604,38.17,74879.16,0.01,0.02081,4e-05,1.65156]
[1779894014617,38.18,74888.46,0.01,0.02119,4e-05,1.67729]
[1779894016457,38.18,74889.09,0.01,0.02122,4e-05,1.67926]
[1779894016631,38.18,74887.05,0.01,0.02114,4e-05,1.67396]
[1779894021669,38.19,74885.61,0.01,0.0211,4e-05,1.67129]
[1779894023680,38.2,74892.87,0.01,0.02143,4e-05,1.69339]
[1779894026703,38.2,74903.02,0.01,0.02185,4e-05,1.72195]
[1779894031748,38.21,74905.2,0.01,0.0219,4e-05,1.72447]
[1779894036785,38.21,74911.13,0.01,0.02216,4e-05,1.74176]
[1779894041823,38.21,74912.49,0.01,0.02223,4e-05,1.74626]
[1779894046853,38.22,74914.43,0.01,0.02232,4e-05,1.75235]
[1779894051892,38.22,74912.43,0.01,0.02224,4e-05,1.74736]
[1779894056922,38.22,74909.51,0.01,0.02213,4e-05,1.73994]
[1779894059978,38.23,74921.15,0.01,0.02263,4e-05,1.77316]
[1779894063933,38.23,74923.55,0.01,0.02274,4e-05,1.78029]
[1779894064035,38.23,74938.03,0.01,0.02337,4e-05,1.82197]
[1779894065659,38.23,74938.83,0.01,0.0234,4e-05,1.82436]
[1779894065696,38.23,74938.83,0.01,0.0234,4e-05,1.82436]
[1779894065990,38.23,74945.03,0.01,0.02367,4e-05,1.84242]
[1779894071026,38.23,74949.58,0.01,0.02387,4e-05,1.85558]
[1779894074046,38.23,74958.95,0.01,0.02429,5e-05,1.88312]
[1779894075056,38.23,74968.3,0.01,0.02472,5e-05,1.91094]
[1779894080145,38.22,74963.97,0.01,0.02451,5e-05,1.8973]
[1779894083114,38.22,74953.86,0.01,0.02405,4e-05,1.86701]
[1779894084117,38.22,74939.18,0.01,0.0234,4e-05,1.82402]
[1779894089153,38.22,74929.86,0.01,0.02299,4e-05,1.79731]
[1779894090158,38.22,74921.71,0.01,0.02264,4e-05,1.77411]
[1779894093194,38.22,74936.57,0.01,0.02324,4e-05,1.81255]
[1779894094201,38.22,74949.48,0.01,0.02381,4e-05,1.85015]
[1779894099237,38.22,74945.3,0.01,0.02362,4e-05,1.83778]
[1779894104271,38.22,74938.97,0.01,0.02334,4e-05,1.81937]
[1779894109306,38.22,74933.7,0.01,0.02311,4e-05,1.8043]
[1779894114341,38.23,74932.71,0.01,0.02307,4e-05,1.80161]
[1779894119376,38.23,74936.37,0.01,0.02323,4e-05,1.81228]
[1779894124412,38.23,74934.57,0.01,0.02316,4e-05,1.80721]
[1779894128440,38.23,74942.53,0.01,0.0235,4e-05,1.83027]
[1779894130522,38.23,74952.81,0.01,0.02396,4e-05,1.86027]
[1779894136495,38.22,74953.96,0.01,0.024,4e-05,1.86327]
[1779894140593,38.22,74944.93,0.01,0.0236,4e-05,1.83641]
[1779894146571,38.22,74950.7,0.01,0.02385,4e-05,1.85294]
[1779894150663,38.22,74943.25,0.01,0.02352,4e-05,1.83111]
[1779894156639,38.22,74941.76,0.01,0.0234,4e-05,1.8223]
[1779894161676,38.22,74939.39,0.01,0.02329,4e-05,1.81547]
[1779894165709,38.22,74929.15,0.01,0.02285,4e-05,1.78618]
[1779894169738,38.22,74921.88,0.01,0.02254,4e-05,1.76578]
[1779894174773,38.23,74917.04,0.01,0.02235,4e-05,1.75265]
[1779894179808,38.23,74917.65,0.01,0.02238,4e-05,1.75495]
[1779894182829,38.23,74925.33,0.01,0.02271,4e-05,1.77702]
[1779894186857,38.23,74934.89,0.01,0.02313,4e-05,1.80463]
[1779894188870,38.23,74943.5,0.01,0.02351,4e-05,1.82955]
[1779894193905,38.23,74944.87,0.01,0.02357,4e-05,1.83351]
[1779894195919,38.23,74937.18,0.01,0.02323,4e-05,1.81126]
[1779894201023,38.23,74939.65,0.01,0.02334,4e-05,1.81856]
[1779894206997,38.23,74943.81,0.01,0.02352,4e-05,1.83064]
[1779894212033,38.23,74948.45,0.01,0.02367,4e-05,1.83955]
[1779894216071,38.23,74958.87,0.01,0.02413,5e-05,1.86997]
[1779894217884,38.23,74962.52,0.01,0.0243,5e-05,1.8807]
[1779894218092,38.23,74962.52,0.01,0.0243,5e-05,1.8807]
[1779894218140,38.23,74977.91,0.01,0.025,5e-05,1.92671]
[1779894220115,38.23,74993.5,0.01,0.02573,5e-05,1.97384]
[1779894224087,38.22,74998.72,0.01,0.02596,5e-05,1.98915]
[1779894224152,38.22,75008.01,0.01,0.02641,5e-05,2.01775]
[1779894229287,38.22,75014.57,0.01,0.02671,5e-05,2.03704]
[1779894229293,38.21,75015.51,0.01,0.02675,5e-05,2.03966]
[1779894235228,38.2,75010.12,0.01,0.02645,5e-05,2.02074]
[1779894240263,38.2,75008.37,0.01,0.02634,5e-05,2.01376]
[1779894245298,38.19,75012.3,0.01,0.02651,5e-05,2.02454]
[1779894246988,38.19,75013.06,0.01,0.02654,5e-05,2.02662]
[1779894247312,38.19,75014.94,0.01,0.02663,5e-05,2.03221]
[1779894248320,38.18,75023.36,0.01,0.02704,5e-05,2.05849]
[1779894249594,38.18,75022.55,0.01,0.02699,5e-05,2.05556]
[1779894250334,38.18,75013.38,0.01,0.02654,5e-05,2.02626]
[1779894250875,38.18,75013.38,0.01,0.02654,5e-05,2.02626]
[1779894251356,38.18,75008.24,0.01,0.02628,5e-05,2.00985]
[1779894252352,38.18,74997.07,0.01,0.02574,5e-05,1.97493]
[1779894253365,38.18,74989.08,0.01,0.02536,5e-05,1.95019]
[1779894254946,38.18,74986.52,0.01,0.02524,5e-05,1.9422]
[1779894255377,38.17,74957.55,0.01,0.02391,4e-05,1.85531]
[1779894257391,38.17,74945.58,0.01,0.02338,4e-05,1.82031]
[1779894260334,38.17,74944.49,0.01,0.02333,4e-05,1.8172]
[1779894260412,38.18,74952.23,0.01,0.02367,4e-05,1.83977]
[1779894262488,38.17,74955.61,0.01,0.02382,4e-05,1.84944]
[1779894263434,38.17,74956.84,0.01,0.02387,4e-05,1.85304]
[1779894265448,38.17,74963.91,0.01,0.02418,5e-05,1.87333]
[1779894268472,38.17,74951.08,0.01,0.02361,4e-05,1.83544]
[1779894271549,38.17,74940.82,0.01,0.0231,4e-05,1.80128]
[1779894277535,38.17,74938.93,0.01,0.02303,4e-05,1.79616]
[1779894280557,38.17,74947.31,0.01,0.02339,4e-05,1.82053]
[1779894285591,38.17,74949.79,0.01,0.0235,4e-05,1.82773]
[1779894290626,38.17,74948.36,0.01,0.02344,4e-05,1.82367]
[1779894295662,38.17,74946.65,0.01,0.02337,4e-05,1.81883]
[1779894300696,38.18,74948.86,0.01,0.02347,4e-05,1.82574]
[1779894305731,38.18,74948.95,0.01,0.02348,4e-05,1.82615]
[1779894310766,38.18,74952.38,0.01,0.02363,4e-05,1.83626]
[1779894315801,38.18,74946.63,0.01,0.02338,4e-05,1.81959]
[1779894320837,38.18,74941.52,0.01,0.02316,4e-05,1.80511]
[1779894324866,38.18,74934.23,0.01,0.02285,4e-05,1.78446]
[1779894329899,38.18,74930.84,0.01,0.02271,4e-05,1.77538]
[1779894333928,38.19,74921.78,0.01,0.02228,4e-05,1.74586]
[1779894335941,38.19,74913.53,0.01,0.02194,4e-05,1.72313]
[1779894337956,38.19,74903.84,0.01,0.02155,4e-05,1.69676]
[1779894340433,38.19,74908.33,0.01,0.02174,4e-05,1.70939]
[1779894340509,38.19,74912.12,0.01,0.0219,4e-05,1.72011]
[1779894346012,38.2,74908.31,0.01,0.02176,4e-05,1.71085]
[1779894351057,38.21,74908.39,0.01,0.02178,4e-05,1.71219]
[1779894356085,38.21,74908.64,0.01,0.02181,4e-05,1.71402]
[1779894361122,38.22,74911.14,0.01,0.02193,4e-05,1.7221]
[1779894364147,38.22,74922.31,0.01,0.0224,4e-05,1.75397]
[1779894370189,38.23,74931.93,0.01,0.02283,4e-05,1.78209]
[1779894375225,38.23,74949.77,0.01,0.02361,4e-05,1.83397]
[1779894380260,38.23,74955.34,0.01,0.02386,4e-05,1.85023]
[1779894385295,38.23,74957.06,0.01,0.02394,4e-05,1.85522]
[1779894390331,38.23,74957.36,0.01,0.02395,4e-05,1.85603]
[1779894395366,38.23,74957.96,0.01,0.02392,4e-05,1.85319]
[1779894400402,38.23,74960.51,0.01,0.02403,4e-05,1.86067]
[1779894405439,38.23,74966.69,0.01,0.02431,5e-05,1.87889]
[1779894410473,38.23,74962.02,0.01,0.0241,5e-05,1.86487]
[1779894415508,38.23,74961.82,0.01,0.02409,5e-05,1.86419]
[1779894417523,38.23,74953.52,0.01,0.02371,4e-05,1.83979]
[1779894422558,38.23,74956.19,0.01,0.02384,4e-05,1.84774]
[1779894427593,38.23,74956.62,0.01,0.02386,4e-05,1.84967]
[1779894432626,38.23,74957.19,0.01,0.0239,4e-05,1.85212]
[1779894437661,38.24,74958.29,0.01,0.02395,4e-05,1.85548]
[1779894442696,38.24,74962.36,0.01,0.02414,5e-05,1.86759]
[1779894447732,38.24,74965.06,0.01,0.02426,5e-05,1.87553]
[1779894452834,38.23,74970.48,0.01,0.02445,5e-05,1.88679]
[1779894458808,38.23,74976.39,0.01,0.02471,5e-05,1.90403]
[1779894461830,38.23,74969.13,0.01,0.02437,5e-05,1.88216]
[1779894466866,38.23,74964.47,0.01,0.02416,5e-05,1.86823]
[1779894471899,38.23,74973.84,0.01,0.02458,5e-05,1.89593]
[1779894476934,38.23,74973.08,0.01,0.02454,5e-05,1.89332]
[1779894481970,38.23,74976.2,0.01,0.02468,5e-05,1.90224]
[1779894483043,38.22,74966.55,0.01,0.02424,5e-05,1.87339]
[1779894484996,38.22,74958.34,0.01,0.02387,4e-05,1.84913]
[1779894487007,38.23,74945.56,0.01,0.02331,4e-05,1.81196]
[1779894490036,38.23,74938.4,0.01,0.023,4e-05,1.7916]
[1779894495070,38.23,74937.85,0.01,0.02298,4e-05,1.7905]
[1779894500106,38.23,74942.43,0.01,0.02319,4e-05,1.80402]
[1779894505140,38.23,74941.87,0.01,0.02317,4e-05,1.80271]
[1779894510175,38.23,74939.22,0.01,0.02305,4e-05,1.79539]
[1779894515215,38.24,74950.3,0.01,0.02349,4e-05,1.82311]
[1779894517229,38.23,74958.94,0.01,0.02387,4e-05,1.84832]
[1779894522263,38.23,74956.0,0.01,0.02374,4e-05,1.83964]
[1779894523334,38.23,74948.49,0.01,0.02341,4e-05,1.81779]
[1779894529312,38.24,74948.31,0.01,0.02341,4e-05,1.8178]
[1779894534357,38.24,74952.21,0.01,0.02358,4e-05,1.82922]
[1779894539396,38.24,74951.42,0.01,0.02355,4e-05,1.82698]
[1779894544429,38.24,74954.02,0.01,0.02366,4e-05,1.83449]
[1779894549464,38.24,74958.56,0.01,0.02386,4e-05,1.84767]
[1779894554500,38.24,74962.0,0.01,0.02401,4e-05,1.85751]
[1779894559535,38.23,74965.94,0.01,0.02418,5e-05,1.86882]
[1779894561011,38.23,74971.15,0.01,0.02442,5e-05,1.88422]
[1779894561547,38.23,74973.92,0.01,0.02454,5e-05,1.89238]
[1779894566582,38.23,74978.9,0.01,0.02476,5e-05,1.90669]
[1779894570610,38.23,74971.77,0.01,0.02443,5e-05,1.88486]
[1779894575645,38.23,74967.87,0.01,0.02419,5e-05,1.86833]
[1779894578666,38.22,74978.8,0.01,0.02469,5e-05,1.90067]
[1779894579674,38.22,74986.26,0.01,0.02503,5e-05,1.92301]
[1779894580680,38.22,74996.33,0.01,0.0255,5e-05,1.95349]
[1779894585716,38.22,74999.66,0.01,0.02564,5e-05,1.96262]
[1779894588995,38.21,75000.4,0.01,0.02567,5e-05,1.96425]
[1779894589761,38.21,75000.69,0.01,0.02568,5e-05,1.96492]
[1779894593788,38.21,75007.86,0.01,0.026,5e-05,1.98607]
[1779894598823,38.2,75004.2,0.01,0.02581,5e-05,1.97352]
[1779894603857,38.2,75000.91,0.01,0.02563,5e-05,1.96225]
[1779894606879,38.19,74991.14,0.01,0.02516,5e-05,1.93176]
[1779894611914,38.19,74989.06,0.01,0.02505,5e-05,1.92467]
[1779894613978,38.19,74971.63,0.01,0.02425,5e-05,1.872]
[1779894619971,38.18,74975.75,0.01,0.02443,5e-05,1.88383]
[1779894625011,38.18,74985.7,0.01,0.02488,5e-05,1.9132]
[1779894630039,38.19,74981.01,0.01,0.02469,5e-05,1.90088]
[1779894635075,38.2,74976.83,0.01,0.02445,5e-05,1.88477]
[1779894640110,38.21,74978.76,0.01,0.02457,5e-05,1.89235]
[1779894645145,38.21,74978.4,0.01,0.02457,5e-05,1.8925]
[1779894648167,38.22,74987.88,0.01,0.02503,5e-05,1.92233]
[1779894649421,38.22,74987.88,0.01,0.02503,5e-05,1.92233]
[1779894649821,38.22,74991.8,0.01,0.02521,5e-05,1.93404]
[1779894654210,38.21,75007.76,0.01,0.02595,5e-05,1.98197]
[1779894658854,38.21,75012.85,0.01,0.02619,5e-05,1.99694]
[1779894658907,38.21,75017.46,0.01,0.02641,5e-05,2.01104]
[1779894659244,38.21,75017.46,0.01,0.02641,5e-05,2.01104]
[1779894660835,38.21,75017.46,0.01,0.02641,5e-05,2.01104]
[1779894660253,38.21,75028.57,0.01,0.02695,5e-05,2.04571]
[1779894661258,38.21,75032.28,0.01,0.02714,5e-05,2.05792]
[1779894662294,38.21,75032.28,0.01,0.02714,5e-05,2.05792]
[1779894662315,38.21,75036.76,0.01,0.02736,5e-05,2.07182]
[1779894666316,38.18,75038.08,0.01,0.02734,5e-05,2.07099]
[1779894666998,38.18,75040.15,0.01,0.02744,5e-05,2.07724]
[1779894667000,38.18,75040.15,0.01,0.02744,5e-05,2.07724]
[1779894667334,38.18,75040.15,0.01,0.02744,5e-05,2.07724]
[1779894667336,38.18,75040.15,0.01,0.02744,5e-05,2.07724]
[1779894667396,38.18,75040.15,0.01,0.02744,5e-05,2.07724]
[1779894667400,38.18,75040.15,0.01,0.02744,5e-05,2.07724]
[1779894667447,38.18,75040.15,0.01,0.02744,5e-05,2.07724]
[1779894667487,38.18,75040.15,0.01,0.02744,5e-05,2.07724]
[1779894667498,38.18,75043.91,0.01,0.02762,5e-05,2.08891]
[1779894673346,38.06,75044.17,0.01,0.02725,5e-05,2.06553]
[1779894678380,38.03,75047.36,0.01,0.02733,5e-05,2.07065]
[1779894683417,38.02,75045.84,0.01,0.02723,5e-05,2.06394]
[1779894688452,38.02,75040.42,0.01,0.02693,5e-05,2.045]
[1779894693487,38.01,75040.94,0.01,0.02687,5e-05,2.04029]
[1779894698523,38.0,75033.27,0.01,0.02647,5e-05,2.0146]
[1779894699719,38.0,75033.27,0.01,0.02647,5e-05,2.0146]
[1779894699770,38.0,75026.67,0.01,0.02614,5e-05,1.99364]
[1779894700275,38.0,75026.67,0.01,0.02614,5e-05,1.99364]
[1779894700537,38.0,75026.5,0.01,0.02613,5e-05,1.99289]
[1779894701543,38.0,75008.51,0.01,0.02527,5e-05,1.93713]
[1779894702550,38.0,74996.74,0.01,0.02472,5e-05,1.90129]
[1779894703832,38.0,74996.74,0.01,0.02472,5e-05,1.90129]
[1779894703866,38.0,74992.65,0.01,0.02453,5e-05,1.88893]
[1779894705182,38.0,74991.69,0.01,0.02448,5e-05,1.886]
[1779894705240,38.0,74991.69,0.01,0.02448,5e-05,1.886]
[1779894705572,38.0,74991.69,0.01,0.02448,5e-05,1.88596]
[1779894707586,38.0,75004.23,0.01,0.02506,5e-05,1.92371]
[1779894708593,38.0,75012.34,0.01,0.02544,5e-05,1.94838]
[1779894713627,37.99,75009.67,0.01,0.02531,5e-05,1.93947]
[1779894718664,37.99,75010.41,0.01,0.02533,5e-05,1.94109]
[1779894720676,37.99,75000.98,0.01,0.02488,5e-05,1.9121]
[1779894725715,37.99,74994.01,0.01,0.02455,5e-05,1.89073]
[1779894730752,37.98,74996.44,0.01,0.02466,5e-05,1.89765]
[1779894735787,37.98,74995.43,0.01,0.02461,5e-05,1.8942]
[1779894740821,37.98,74990.93,0.01,0.02439,5e-05,1.88029]
[1779894745856,37.98,74989.53,0.01,0.02432,5e-05,1.87573]
[1779894750892,37.98,74982.92,0.01,0.02402,5e-05,1.85568]
[1779894755928,37.97,74987.14,0.01,0.02415,5e-05,1.86333]
[1779894758953,37.97,74997.15,0.01,0.0246,5e-05,1.89306]
[1779894763987,37.97,74999.13,0.01,0.02469,5e-05,1.89838]
[1779894769024,37.97,75001.65,0.01,0.02479,5e-05,1.90534]
[1779894774063,37.96,74998.65,0.01,0.02464,5e-05,1.89559]
[1779894778091,37.96,74991.62,0.01,0.02431,5e-05,1.87407]
[1779894783127,37.96,74993.22,0.01,0.02438,5e-05,1.87845]
[1779894788161,37.96,74995.75,0.01,0.02449,5e-05,1.8855]
[1779894793197,37.95,74995.26,0.01,0.02446,5e-05,1.88358]
[1779894798231,37.95,74989.37,0.01,0.02418,5e-05,1.86562]
[1779894803265,37.95,74988.49,0.01,0.02414,5e-05,1.86272]
[1779894808300,37.95,74997.62,0.01,0.02455,5e-05,1.88967]
[1779894810314,37.95,75006.8,0.01,0.02497,5e-05,1.91718]
[1779894813335,37.94,75000.41,0.01,0.02461,5e-05,1.89288]
[1779894818372,37.94,75009.85,0.01,0.02505,5e-05,1.92108]
[1779894823405,37.94,75011.78,0.01,0.02513,5e-05,1.92634]
[1779894828442,37.94,75012.94,0.01,0.02517,5e-05,1.92927]
[1779894834481,37.93,75017.41,0.01,0.02538,5e-05,1.94223]
[1779894840524,37.93,75015.18,0.01,0.02526,5e-05,1.93467]
[1779894845622,37.93,75017.17,0.01,0.02534,5e-05,1.94015]
[1779894851601,37.92,75018.25,0.01,0.02538,5e-05,1.94262]
[1779894856636,37.92,75017.37,0.01,0.02533,5e-05,1.93912]
[1779894861672,37.91,75016.18,0.01,0.02526,5e-05,1.93463]
[1779894865762,37.91,75029.65,0.01,0.02589,5e-05,1.97547]
[1779894871744,37.9,75035.58,0.01,0.0261,5e-05,1.98776]
[1779894876779,37.9,75041.72,0.01,0.02638,5e-05,2.00623]
[1779894882821,37.9,75045.0,0.01,0.02656,5e-05,2.0177]
[1779894887855,37.9,75047.61,0.01,0.02669,5e-05,2.02613]
[1779894892890,37.9,75047.72,0.01,0.02667,5e-05,2.02485]
[1779894897926,37.9,75035.78,0.01,0.02611,5e-05,1.98862]
[1779894898934,37.9,75027.44,0.01,0.0257,5e-05,1.96241]
[1779894900948,37.9,75018.76,0.01,0.02528,5e-05,1.93522]
[1779894906024,37.9,75014.35,0.01,0.02506,5e-05,1.92104]
[1779894912026,37.89,75014.36,0.01,0.02505,5e-05,1.92002]
[1779894917060,37.89,75016.7,0.01,0.02514,5e-05,1.92643]
[1779894920081,37.89,75000.14,0.01,0.02439,5e-05,1.87724]
[1779894925117,37.9,75001.02,0.01,0.02444,5e-05,1.88081]
[1779894930157,37.9,75002.91,0.01,0.02455,5e-05,1.88777]
[1779894935191,37.91,75010.03,0.01,0.02485,5e-05,1.90644]
[1779894938214,37.92,75017.21,0.01,0.02521,5e-05,1.92984]
[1779894940226,37.92,75024.87,0.01,0.02559,5e-05,1.95432]
[1779894945263,37.93,75018.51,0.01,0.02532,5e-05,1.93655]
[1779894950296,37.95,75012.91,0.01,0.02511,5e-05,1.92335]
[1779894955699,38.04,75013.01,0.01,0.02537,5e-05,1.94001]
[1779894955799,38.1,75013.29,0.01,0.02557,5e-05,1.95254]
[1779894961374,38.22,75011.99,0.01,0.02589,5e-05,1.97303]
[1779894966483,38.24,75018.05,0.01,0.02625,5e-05,1.99595]
[1779894971121,38.26,75026.29,0.01,0.0267,5e-05,2.02484]
[1779894976553,38.28,75029.38,0.01,0.02692,5e-05,2.03896]
[1779894982523,38.3,75030.62,0.01,0.02705,5e-05,2.04721]
[1779894987557,38.32,75035.06,0.01,0.02733,5e-05,2.06482]
[1779894992591,38.34,75035.31,0.01,0.02733,5e-05,2.06414]
[1779894996620,38.35,75044.26,0.01,0.02783,5e-05,2.09541]
[1779894999641,38.36,75055.6,0.01,0.02844,5e-05,2.13394]
[1779895005040,38.37,75057.94,0.01,0.02859,5e-05,2.14379]
[1779895010680,38.37,75055.9,0.01,0.0285,5e-05,2.1381]
[1779895011158,38.37,75055.9,0.01,0.0285,5e-05,2.1381]
[1779895011218,38.37,75055.9,0.01,0.0285,5e-05,2.1381]
[1779895011222,38.37,75055.96,0.01,0.02851,5e-05,2.13838]
[1779895013113,38.37,75055.79,0.01,0.0285,5e-05,2.1379]
[1779895013147,38.37,75065.53,0.01,0.02901,5e-05,2.1699]
[1779895018778,38.37,75072.28,0.01,0.02937,5e-05,2.19226]
[1779895021242,38.37,75074.43,0.01,0.02948,5e-05,2.19936]
[1779895021799,38.37,75078.43,0.01,0.02969,5e-05,2.21256]
[1779895022804,38.37,75084.78,0.01,0.03003,5e-05,2.23374]
[1779895025016,38.37,75086.61,0.01,0.03011,5e-05,2.23857]
[1779895025081,38.37,75075.46,0.01,0.02951,5e-05,2.20111]
[1779895030861,38.36,75070.91,0.01,0.02926,5e-05,2.1857]
[1779895034889,38.36,75078.12,0.01,0.02964,5e-05,2.20949]
[1779895037914,38.36,75085.7,0.01,0.03005,5e-05,2.23461]
[1779895042949,38.36,75087.11,0.01,0.03011,5e-05,2.23869]
[1779895047988,38.36,75089.86,0.01,0.03025,5e-05,2.24728]
[1779895051005,38.35,75083.03,0.01,0.02979,5e-05,2.21755]
[1779895056046,38.34,75083.17,0.01,0.02975,5e-05,2.21546]
[1779895061078,38.33,75079.56,0.01,0.02955,5e-05,2.20289]
[1779895062602,38.33,75081.64,0.01,0.02966,5e-05,2.20975]
[1779895063085,38.33,75081.64,0.01,0.02966,5e-05,2.20975]
[1779895063189,38.33,75081.64,0.01,0.02966,5e-05,2.20975]
[1779895063251,38.37,75080.68,0.01,0.02973,5e-05,2.21377]
[1779895066088,38.44,75081.75,0.01,0.03002,5e-05,2.23154]
[1779895066151,38.47,75081.73,0.01,0.03013,5e-05,2.23837]
[1779895071150,38.64,75073.77,0.01,0.03028,5e-05,2.24729]
[1779895072100,38.64,75073.77,0.01,0.03028,5e-05,2.24729]
[1779895072156,38.68,75072.83,0.01,0.03034,5e-05,2.25104]
[1779895073109,38.68,75072.83,0.01,0.03034,5e-05,2.25104]
[1779895073165,38.67,75073.17,0.01,0.03035,5e-05,2.25203]
[1779895078198,38.67,75067.11,0.01,0.03001,5e-05,2.23099]
[1779895083234,38.67,75066.5,0.01,0.02997,5e-05,2.22857]
[1779895086258,38.67,75074.12,0.01,0.03038,5e-05,2.25396]
[1779895091294,38.67,75072.45,0.01,0.03029,5e-05,2.24828]
[1779895095142,38.67,75072.19,0.01,0.03028,5e-05,2.24738]
[1779895095301,38.67,75072.19,0.01,0.03028,5e-05,2.24738]
[1779895095320,38.67,75069.56,0.01,0.03014,5e-05,2.23855]
[1779895095354,38.67,75069.56,0.01,0.03014,5e-05,2.23855]
[1779895096326,38.71,75066.41,0.01,0.0301,5e-05,2.23627]
[1779895098288,38.75,75064.87,0.01,0.03015,5e-05,2.2394]
[1779895098341,38.79,75063.63,0.01,0.03022,5e-05,2.24347]
[1779895102377,38.88,75072.11,0.01,0.03097,5e-05,2.29012]
[1779895107487,38.9,75082.61,0.01,0.03163,6e-05,2.33077]
[1779895113457,38.92,75084.83,0.01,0.03176,6e-05,2.33735]
[1779895118492,38.93,75084.24,0.01,0.03177,6e-05,2.33776]
[1779895122521,38.94,75093.92,0.01,0.03234,6e-05,2.37298]
[1779895125765,38.94,75095.65,0.01,0.03246,6e-05,2.37981]
[1779895125801,38.95,75099.57,0.01,0.03269,6e-05,2.39427]
[1779895128563,38.95,75108.3,0.01,0.03321,6e-05,2.42561]
[1779895130481,38.95,75108.65,0.01,0.03322,6e-05,2.42635]
[1779895130580,38.95,75110.7,0.01,0.03333,6e-05,2.43307]
[1779895132596,38.94,75123.79,0.01,0.03408,6e-05,2.47849]
[1779895136623,38.93,75115.21,0.01,0.03353,6e-05,2.44515]
[1779895140662,38.92,75124.08,0.01,0.03402,6e-05,2.47512]
[1779895145695,38.9,75128.52,0.01,0.03423,6e-05,2.48751]
[1779895150730,38.89,75122.66,0.01,0.03384,6e-05,2.46372]
[1779895155765,38.88,75128.37,0.01,0.03413,6e-05,2.48139]
[1779895160800,38.87,75124.39,0.01,0.03385,6e-05,2.46449]
[1779895163825,38.86,75115.87,0.01,0.03332,6e-05,2.43272]
[1779895167910,38.85,75108.51,0.01,0.03287,6e-05,2.40498]
[1779895173897,38.84,75100.64,0.01,0.03231,6e-05,2.36979]
[1779895177926,38.83,75111.85,0.01,0.03292,6e-05,2.40746]
[1779895181953,38.82,75103.19,0.01,0.0324,6e-05,2.37565]
[1779895186989,38.82,75106.25,0.01,0.03255,6e-05,2.38458]
[1779895192024,38.81,75107.31,0.01,0.03258,6e-05,2.38652]
[1779895197064,38.8,75108.14,0.01,0.0326,6e-05,2.3877]
[1779895200106,38.79,75115.84,0.01,0.03302,6e-05,2.41359]
[1779895204129,38.79,75123.29,0.01,0.03343,6e-05,2.43826]
[1779895207150,38.78,75131.8,0.01,0.03391,6e-05,2.46722]
[1779895208157,38.78,75138.75,0.01,0.03431,6e-05,2.49165]
[1779895213194,38.76,75142.69,0.01,0.0345,6e-05,2.50312]
[1779895216216,38.76,75151.85,0.01,0.03503,6e-05,2.53464]
[1779895217956,38.75,75151.52,0.01,0.035,6e-05,2.53282]
[1779895218051,38.75,75151.52,0.01,0.035,6e-05,2.53282]
[1779895218384,38.75,75151.52,0.01,0.035,6e-05,2.53282]
[1779895218436,38.75,75161.87,0.01,0.03562,6e-05,2.57013]
[1779895219883,38.75,75161.87,0.01,0.03561,6e-05,2.56946]
[1779895220262,38.74,75174.59,0.01,0.03639,6e-05,2.61586]
[1779895225286,38.73,75174.94,0.01,0.03636,6e-05,2.61396]
[1779895227282,38.73,75175.52,0.01,0.03639,6e-05,2.61589]
[1779895227345,38.73,75175.52,0.01,0.03639,6e-05,2.61589]
[1779895227405,38.73,75181.62,0.01,0.03677,6e-05,2.63848]
[1779895233349,38.71,75177.35,0.01,0.03635,6e-05,2.61231]
[1779895238383,38.69,75174.82,0.01,0.03613,6e-05,2.59913]
[1779895239669,38.69,75173.84,0.01,0.03605,6e-05,2.59477]
[1779895240411,38.68,75174.02,0.01,0.03605,6e-05,2.59472]
[1779895243434,38.67,75162.48,0.01,0.0353,6e-05,2.55]
[1779895248484,38.66,75169.93,0.01,0.03571,6e-05,2.57429]
[1779895253492,38.64,75176.7,0.01,0.03607,6e-05,2.59599]
[1779895255408,38.64,75176.46,0.01,0.03605,6e-05,2.59439]
[1779895255510,38.64,75177.49,0.01,0.0361,6e-05,2.59752]
[1779895256520,38.63,75186.02,0.01,0.03662,6e-05,2.6287]
[1779895257525,38.63,75202.79,0.01,0.03769,6e-05,2.69139]
[1779895258237,38.63,75202.79,0.01,0.03769,6e-05,2.69139]
[1779895258273,38.63,75208.01,0.01,0.03801,7e-05,2.71049]
[1779895263569,38.47,75208.43,0.01,0.03744,6e-05,2.6772]
[1779895264578,38.47,75216.54,0.01,0.03795,7e-05,2.70743]
[1779895266597,38.46,75228.49,0.01,0.03871,7e-05,2.75184]
[1779895272242,38.44,75233.45,0.01,0.03897,7e-05,2.76736]
[1779895272310,38.44,75233.45,0.01,0.03897,7e-05,2.76736]
[1779895272346,38.43,75235.9,0.01,0.0391,7e-05,2.77497]
[1779895274157,38.43,75236.19,0.01,0.03912,7e-05,2.77611]
[1779895274249,38.42,75251.91,0.01,0.04016,7e-05,2.83605]
[1779895279702,38.4,75251.7,0.01,0.04004,7e-05,2.82971]
[1779895281718,38.39,75259.4,0.01,0.04054,7e-05,2.8582]
[1779895284743,38.38,75249.49,0.01,0.0398,7e-05,2.81545]
[1779895286754,38.33,75239.58,0.01,0.03894,7e-05,2.76537]
[1779895287763,38.28,75232.62,0.01,0.03831,7e-05,2.72871]
[1779895292256,38.27,75224.69,0.01,0.03765,7e-05,2.68887]
[1779895292683,38.27,75224.69,0.01,0.03765,7e-05,2.68887]
[1779895292803,38.27,75224.73,0.01,0.03765,7e-05,2.68902]
[1779895293812,38.26,75208.54,0.01,0.03659,6e-05,2.62635]
[1779895294822,38.26,75196.93,0.01,0.03586,6e-05,2.58263]
[1779895295772,38.26,75196.93,0.01,0.03586,6e-05,2.58263]
[1779895295884,38.26,75196.93,0.01,0.03586,6e-05,2.58263]
[1779895295919,38.26,75185.1,0.01,0.03508,6e-05,2.53654]
[1779895299334,38.25,75185.12,0.01,0.03507,6e-05,2.53546]
[1779895299433,38.25,75197.1,0.01,0.0358,6e-05,2.57938]
[1779895304890,38.23,75199.2,0.01,0.03587,6e-05,2.58323]
[1779895306903,38.22,75190.71,0.01,0.03531,6e-05,2.55024]
[1779895310932,38.21,75183.58,0.01,0.03483,6e-05,2.52149]
[1779895312946,38.21,75173.41,0.01,0.03419,6e-05,2.48311]
[1779895317984,38.2,75163.02,0.01,0.03353,6e-05,2.44292]
[1779895320233,38.19,75154.43,0.01,0.033,6e-05,2.41119]
[1779895323023,38.19,75145.68,0.01,0.03247,6e-05,2.37893]
[1779895324557,38.18,75157.72,0.01,0.03317,6e-05,2.42148]
[1779895328072,38.18,75171.07,0.01,0.03394,6e-05,2.46791]
[1779895333107,38.17,75181.26,0.01,0.03452,6e-05,2.50259]
[1779895338142,38.15,75186.73,0.01,0.0348,6e-05,2.51985]
[1779895343176,38.14,75192.55,0.01,0.03511,6e-05,2.5384]
[1779895344183,38.14,75200.13,0.01,0.03557,6e-05,2.56602]
[1779895348212,38.12,75188.22,0.01,0.03479,6e-05,2.51909]
[1779895352388,38.12,75186.76,0.01,0.0346,6e-05,2.50656]
[1779895352429,38.11,75210.27,0.01,0.03606,6e-05,2.59361]
[1779895354264,38.11,75232.83,0.01,0.03749,7e-05,2.67835]
[1779895355267,38.1,75222.78,0.01,0.03682,6e-05,2.63896]
[1779895357282,38.1,75214.71,0.01,0.03628,6e-05,2.60677]
[1779895358289,38.09,75201.06,0.01,0.0354,6e-05,2.55474]
[1779895359296,38.09,75192.14,0.01,0.03484,6e-05,2.52097]
[1779895361311,38.09,75182.33,0.01,0.03422,6e-05,2.48373]
[1779895363391,38.08,75177.25,0.01,0.0339,6e-05,2.46467]
[1779895363452,38.08,75176.1,0.01,0.03383,6e-05,2.46]
[1779895369365,38.07,75174.78,0.01,0.0337,6e-05,2.45241]
[1779895373396,38.06,75162.38,0.01,0.03293,6e-05,2.40588]
[1779895378429,38.05,75157.05,0.01,0.03259,6e-05,2.38496]
[1779895383463,38.04,75147.39,0.01,0.032,6e-05,2.34912]
[1779895385481,38.04,75138.76,0.01,0.0315,6e-05,2.3183]
[1779895390513,38.04,75137.68,0.01,0.03142,6e-05,2.31336]
[1779895392527,38.03,75129.93,0.01,0.03097,6e-05,2.28598]
[1779895397596,38.03,75131.43,0.01,0.03104,6e-05,2.2904]
[1779895401683,38.03,75141.96,0.01,0.03164,6e-05,2.32715]
[1779895408651,38.04,75145.49,0.01,0.03187,6e-05,2.34131]
[1779895413685,38.04,75147.86,0.01,0.03196,6e-05,2.34524]
[1779895418720,38.04,75144.08,0.01,0.03172,6e-05,2.33095]
[1779895423757,38.03,75149.92,0.01,0.03204,6e-05,2.35021]
[1779895428791,38.03,75152.83,0.01,0.03219,6e-05,2.35942]
[1779895433831,38.02,75155.48,0.01,0.03233,6e-05,2.36815]
[1779895438866,38.02,75151.3,0.01,0.03207,6e-05,2.35235]
[1779895442894,38.02,75159.34,0.01,0.03253,6e-05,2.38012]
[1779895445914,38.02,75168.18,0.01,0.03305,6e-05,2.41198]
[1779895448088,38.02,75168.87,0.01,0.03309,6e-05,2.41457]
[1779895448162,38.02,75168.87,0.01,0.03309,6e-05,2.41457]
[1779895448234,38.02,75170.96,0.01,0.03323,6e-05,2.42305]
[1779895449166,38.02,75170.96,0.01,0.03323,6e-05,2.42305]
[1779895449310,38.03,75172.09,0.01,0.03332,6e-05,2.42808]
[1779895452166,38.03,75172.35,0.01,0.03333,6e-05,2.42921]
[1779895452176,38.03,75172.89,0.01,0.03337,6e-05,2.43124]
[1779895455987,38.03,75182.54,0.01,0.03395,6e-05,2.46659]
[1779895461029,38.03,75180.94,0.01,0.03386,6e-05,2.461]
[1779895466065,38.03,75181.33,0.01,0.03389,6e-05,2.46261]
[1779895471099,38.03,75183.91,0.01,0.03398,6e-05,2.46675]
[1779895476135,38.03,75185.13,0.01,0.03405,6e-05,2.47134]
[1779895481169,38.03,75188.82,0.01,0.03428,6e-05,2.48486]
[1779895484205,38.03,75189.22,0.01,0.0343,6e-05,2.4863]
[1779895484314,38.03,75189.22,0.01,0.0343,6e-05,2.4863]
[1779895484731,38.03,75189.22,0.01,0.0343,6e-05,2.4863]
[1779895484377,38.03,75194.07,0.01,0.0346,6e-05,2.50414]
[1779895485199,38.03,75193.95,0.01,0.03459,6e-05,2.50365]
[1779895486205,38.03,75209.44,0.01,0.03555,6e-05,2.56113]
[1779895487031,38.03,75209.44,0.01,0.03555,6e-05,2.56113]
[1779895487212,38.03,75223.08,0.01,0.03641,6e-05,2.61238]
[1779895488219,38.03,75233.46,0.01,0.03708,7e-05,2.65175]
[1779895493294,38.02,75236.87,0.01,0.03728,7e-05,2.66365]
[1779895499714,38.01,75237.04,0.01,0.03726,7e-05,2.66252]
[1779895499923,38.01,75239.22,0.01,0.0374,7e-05,2.67064]
[1779895500319,38.01,75239.22,0.01,0.0374,7e-05,2.67064]
[1779895501320,38.01,75266.38,0.01,0.03921,7e-05,2.77657]
[1779895502325,38.01,75275.32,0.01,0.0398,7e-05,2.81115]
[1779895503332,38.01,75254.59,0.01,0.0384,7e-05,2.72913]
[1779895507525,38.0,75252.95,0.01,0.03826,7e-05,2.72108]
[1779895507534,38.0,75268.99,0.01,0.03934,7e-05,2.78406]
[1779895512282,38.0,75266.64,0.01,0.03919,7e-05,2.7757]
[1779895512403,38.0,75262.18,0.01,0.03889,7e-05,2.75777]
[1779895514414,38.0,75253.64,0.01,0.0383,7e-05,2.72372]
[1779895517435,38.0,75245.53,0.01,0.03775,7e-05,2.69153]
[1779895519409,38.0,75241.85,0.01,0.03751,7e-05,2.6771]
[1779895519417,38.0,75241.85,0.01,0.03751,7e-05,2.6771]
[1779895519510,38.0,75248.51,0.01,0.03795,7e-05,2.70279]
[1779895525492,37.99,75249.36,0.01,0.03798,7e-05,2.70491]
[1779895528516,37.99,75242.92,0.01,0.03755,7e-05,2.67938]
[1779895533078,37.99,75244.69,0.01,0.03758,7e-05,2.6799]
[1779895533549,37.99,75246.21,0.01,0.03768,7e-05,2.68563]
[1779895534699,37.99,75246.21,0.01,0.03768,7e-05,2.68563]
[1779895534800,37.98,75247.36,0.01,0.03774,7e-05,2.68939]
[1779895540598,37.96,75246.79,0.01,0.03763,7e-05,2.68298]
[1779895544673,37.96,75246.12,0.01,0.03756,7e-05,2.67882]
[1779895544838,37.96,75246.12,0.01,0.03756,7e-05,2.67882]
[1779895544776,37.95,75253.24,0.01,0.03802,7e-05,2.7058]
[1779895545586,37.95,75253.24,0.01,0.03802,7e-05,2.7058]
[1779895545595,37.95,75253.24,0.01,0.03802,7e-05,2.7058]
[1779895545634,37.95,75253.24,0.01,0.03801,7e-05,2.70511]
[1779895546642,37.95,75259.14,0.01,0.0384,7e-05,2.72797]
[1779895548263,37.95,75263.66,0.01,0.0387,7e-05,2.7455]
[1779895548655,37.95,75264.95,0.01,0.03878,7e-05,2.75031]
[1779895553689,37.94,75269.08,0.01,0.03904,7e-05,2.76523]
[1779895557718,37.94,75259.41,0.01,0.03839,7e-05,2.72742]
[1779895562752,37.94,75255.73,0.01,0.03812,7e-05,2.71198]
[1779895567788,37.93,75252.7,0.01,0.0379,7e-05,2.69919]
[1779895569794,37.93,75248.25,0.01,0.03761,7e-05,2.6817]
[1779895569823,37.93,75239.86,0.01,0.03705,7e-05,2.64913]
[1779895570864,37.93,75227.88,0.01,0.03628,6e-05,2.60321]
[1779895576293,37.93,75226.3,0.01,0.03617,6e-05,2.59709]
[1779895576305,37.93,75226.3,0.01,0.03617,6e-05,2.59709]
[1779895576856,37.93,75229.67,0.01,0.03639,6e-05,2.60989]
[1779895581888,37.93,75231.19,0.01,0.03648,6e-05,2.6155]
[1779895586924,37.93,75228.27,0.01,0.03629,6e-05,2.60427]
[1779895591963,37.93,75233.21,0.01,0.03654,6e-05,2.61745]
[1779895594987,37.93,75243.24,0.01,0.03719,7e-05,2.65578]
[1779895600020,37.93,75248.35,0.01,0.03751,7e-05,2.67497]
[1779895605059,37.92,75257.79,0.01,0.03813,7e-05,2.71095]
[1779895610092,37.92,75261.79,0.01,0.03838,7e-05,2.72567]
[1779895615127,37.91,75266.02,0.01,0.03865,7e-05,2.74127]
[1779895620162,37.92,75262.91,0.01,0.03846,7e-05,2.73016]
[1779895624853,37.93,75248.17,0.01,0.03751,7e-05,2.67452]
[1779895626204,37.93,75238.35,0.01,0.03686,7e-05,2.63655]
[1779895631404,37.93,75237.15,0.01,0.03678,6e-05,2.63172]
[1779895631500,37.93,75234.65,0.01,0.03662,6e-05,2.62212]
[1779895637836,37.93,75233.02,0.01,0.03651,6e-05,2.61581]
[1779895637865,37.93,75232.71,0.01,0.03649,6e-05,2.61461]
[1779895643324,37.93,75232.21,0.01,0.03646,6e-05,2.61264]
[1779895645892,37.93,75231.67,0.01,0.03642,6e-05,2.61058]
[1779895645933,37.93,75231.98,0.01,0.03644,6e-05,2.61175]
[1779895646031,37.93,75231.98,0.01,0.03644,6e-05,2.61175]
[1779895646892,37.93,75231.98,0.01,0.03644,6e-05,2.61175]
[1779895646893,37.93,75231.36,0.01,0.0364,6e-05,2.60938]
[1779895649370,37.93,75219.77,0.01,0.03566,6e-05,2.56557]
[1779895650374,37.92,75208.55,0.01,0.03495,6e-05,2.52318]
[1779895653028,37.92,75207.96,0.01,0.03483,6e-05,2.51476]
[1779895653398,37.92,75204.8,0.01,0.03463,6e-05,2.5027]
[1779895658434,37.91,75208.66,0.01,0.03484,6e-05,2.51524]
[1779895663471,37.9,75206.85,0.01,0.0347,6e-05,2.50674]
[1779895668512,37.9,75202.97,0.01,0.03443,6e-05,2.49072]
[1779895673539,37.89,75203.47,0.01,0.03443,6e-05,2.4909]
[1779895678574,37.88,75198.85,0.01,0.03412,6e-05,2.47222]
[1779895681659,37.88,75190.0,0.01,0.03357,6e-05,2.43894]
[1779895687637,37.87,75190.83,0.01,0.03359,6e-05,2.44036]
[1779895691673,37.86,75204.15,0.01,0.03439,6e-05,2.48815]
[1779895692132,37.86,75204.15,0.01,0.03439,6e-05,2.48815]
[1779895692209,37.86,75204.15,0.01,0.03439,6e-05,2.48815]
[1779895692237,37.86,75204.15,0.01,0.03439,6e-05,2.48815]
[1779895692688,37.86,75212.04,0.01,0.03488,6e-05,2.51741]
[1779895693688,37.86,75223.11,0.01,0.03557,6e-05,2.55864]
[1779895694693,37.86,75235.18,0.01,0.03634,6e-05,2.60443]
[1779895695459,37.86,75235.18,0.01,0.03634,6e-05,2.60443]
[1779895695700,37.86,75236.66,0.01,0.03643,6e-05,2.61006]
[1779895696921,37.86,75236.66,0.01,0.03643,6e-05,2.61006]
[1779895697043,37.86,75236.2,0.01,0.0364,6e-05,2.60828]
[1779895702749,37.85,75236.23,0.01,0.03636,6e-05,2.60567]
[1779895707783,37.84,75236.33,0.01,0.03632,6e-05,2.60337]
[1779895710804,37.83,75229.51,0.01,0.03586,6e-05,2.57589]
[1779895715840,37.82,75230.89,0.01,0.03583,6e-05,2.57316]
[1779895720874,37.81,75231.51,0.01,0.03583,6e-05,2.57312]
[1779895725909,37.81,75232.53,0.01,0.03588,6e-05,2.57615]
[1779895728601,37.81,75231.94,0.01,0.03584,6e-05,2.57398]
[1779895728634,37.81,75231.94,0.01,0.03584,6e-05,2.57398]
[1779895728931,37.81,75230.88,0.01,0.03578,6e-05,2.57001]
[1779895729601,37.81,75230.88,0.01,0.03578,6e-05,2.57001]
[1779895729938,37.81,75229.79,0.01,0.03571,6e-05,2.56593]
[1779895733967,37.8,75219.63,0.01,0.03504,6e-05,2.5259]
[1779895739002,37.79,75215.78,0.01,0.03476,6e-05,2.50963]
[1779895742097,37.78,75226.52,0.01,0.03542,6e-05,2.54874]
[1779895745044,37.78,75234.78,0.01,0.03592,6e-05,2.57873]
[1779895748980,37.77,75240.35,0.01,0.03626,6e-05,2.59852]
[1779895749029,37.77,75240.35,0.01,0.03626,6e-05,2.59852]
[1779895749071,37.77,75242.33,0.01,0.03638,6e-05,2.60558]
[1779895751244,37.77,75243.26,0.01,0.03643,6e-05,2.60864]
[1779895751251,37.77,75243.26,0.01,0.03643,6e-05,2.60864]
[1779895752092,37.77,75248.07,0.01,0.03674,7e-05,2.62709]
[1779895752293,37.77,75248.07,0.01,0.03674,7e-05,2.62709]
[1779895753099,37.77,75249.47,0.01,0.03683,7e-05,2.63244]
[1779895754716,37.77,75248.94,0.01,0.03679,7e-05,2.62984]
[1779895755113,37.76,75248.69,0.01,0.03676,7e-05,2.62832]
[1779895758319,37.76,75249.14,0.01,0.03677,7e-05,2.62893]
[1779895758414,37.75,75249.56,0.01,0.03678,7e-05,2.62942]
[1779895763212,37.76,75247.36,0.01,0.03666,7e-05,2.62245]
[1779895763219,37.76,75247.36,0.01,0.03666,7e-05,2.62245]
[1779895763274,37.76,75244.66,0.01,0.0365,6e-05,2.61275]
[1779895770221,37.78,75242.11,0.01,0.03641,6e-05,2.60779]
[1779895775256,37.8,75240.54,0.01,0.0363,6e-05,2.59966]
[1779895780292,37.82,75239.25,0.01,0.03627,6e-05,2.59822]
[1779895785325,37.83,75239.51,0.01,0.03635,6e-05,2.60268]
[1779895790362,37.85,75239.51,0.01,0.03641,6e-05,2.60612]
[1779895792452,37.86,75248.13,0.01,0.037,7e-05,2.64118]
[1779895798419,37.87,75247.25,0.01,0.03701,7e-05,2.64157]
[1779895803456,37.89,75249.2,0.01,0.03719,7e-05,2.65218]
[1779895808493,37.9,75249.19,0.01,0.03724,7e-05,2.65513]
[1779895813528,37.91,75253.49,0.01,0.03757,7e-05,2.67458]
[1779895818563,37.92,75263.45,0.01,0.03828,7e-05,2.71609]
[1779895819569,37.93,75272.44,0.01,0.0389,7e-05,2.75192]
[1779895821584,37.93,75279.53,0.01,0.0394,7e-05,2.78087]
[1779895825723,37.94,75291.78,0.01,0.04027,7e-05,2.83138]
[1779895827408,37.94,75291.87,0.01,0.04028,7e-05,2.83207]
[1779895827478,37.94,75291.87,0.01,0.04028,7e-05,2.83207]
[1779895827664,37.94,75291.87,0.01,0.04028,7e-05,2.83207]
[1779895827676,37.94,75301.22,0.01,0.04094,7e-05,2.86991]
[1779895830692,37.94,75306.71,0.01,0.04135,7e-05,2.89306]
[1779895830749,37.94,75307.52,0.01,0.04141,7e-05,2.89659]
[1779895834081,37.94,75306.13,0.01,0.04124,7e-05,2.88544]
[1779895834099,37.94,75305.0,0.01,0.04116,7e-05,2.88106]
[1779895834697,37.94,75291.96,0.01,0.04024,7e-05,2.82823]
[1779895836691,37.95,75282.85,0.01,0.03962,7e-05,2.79264]
[1779895839853,37.95,75281.37,0.01,0.03954,7e-05,2.78751]
[1779895840118,37.95,75281.37,0.01,0.03954,7e-05,2.78751]
[1779895840199,37.95,75287.95,0.01,0.04,7e-05,2.81426]
[1779895841484,37.95,75287.95,0.01,0.04001,7e-05,2.81465]
[1779895841732,37.96,75303.04,0.01,0.04107,7e-05,2.87589]
[1779895842847,37.96,75316.95,0.01,0.04207,7e-05,2.93314]
[1779895844271,37.96,75316.95,0.01,0.04208,7e-05,2.93331]
[1779895844319,37.96,75316.95,0.01,0.04208,7e-05,2.93331]
[1779895844753,37.96,75315.92,0.01,0.042,7e-05,2.92922]
[1779895847938,37.96,75323.55,0.01,0.04257,7e-05,2.96125]
[1779895849466,37.96,75323.86,0.01,0.04259,7e-05,2.96267]
[1779895849834,37.96,75323.86,0.01,0.04259,7e-05,2.96267]
[1779895849878,37.96,75343.96,0.01,0.04408,8e-05,3.04699]
[1779895851283,37.96,75344.51,0.01,0.04413,8e-05,3.04938]
[1779895851806,37.96,75349.17,0.01,0.04448,8e-05,3.06911]
[1779895856847,37.96,75352.61,0.01,0.04473,8e-05,3.08347]
[1779895858915,37.96,75352.35,0.01,0.04471,8e-05,3.0823]
[1779895858962,37.96,75352.6,0.01,0.04473,8e-05,3.0833]
[1779895863894,37.96,75363.64,0.01,0.04558,8e-05,3.13093]
[1779895868928,37.96,75370.47,0.01,0.04611,8e-05,3.16052]
[1779895873072,37.96,75379.53,0.01,0.04681,8e-05,3.19921]
[1779895874078,37.96,75379.53,0.01,0.04681,8e-05,3.19921]
[1779895874201,37.96,75392.04,0.01,0.0478,8e-05,3.2539]
[1779895875900,37.96,75391.55,0.01,0.04776,8e-05,3.2515]
[1779895875990,37.96,75394.18,0.01,0.04796,8e-05,3.26279]
[1779895877320,37.95,75390.77,0.01,0.04768,8e-05,3.2474]
[1779895878011,37.95,75379.09,0.01,0.04675,8e-05,3.19589]
[1779895879034,37.95,75370.7,0.01,0.04609,8e-05,3.1592]
[1779895879992,37.95,75370.7,0.01,0.04609,8e-05,3.1592]
[1779895880130,37.95,75389.8,0.01,0.04759,8e-05,3.24241]
[1779895882030,37.95,75378.51,0.01,0.04669,8e-05,3.19243]
[1779895883158,37.95,75385.3,0.01,0.04722,8e-05,3.22189]
[1779895884234,37.95,75385.3,0.01,0.04722,8e-05,3.22189]
[1779895884346,37.95,75385.3,0.01,0.04722,8e-05,3.22165]
[1779895885054,37.95,75384.83,0.01,0.04717,8e-05,3.21932]
[1779895888237,37.94,75383.37,0.01,0.04705,8e-05,3.2124]
[1779895889083,37.94,75379.83,0.01,0.04676,8e-05,3.1964]
[1779895889869,37.94,75379.83,0.01,0.04676,8e-05,3.1964]
[1779895890091,37.94,75380.22,0.01,0.04679,8e-05,3.19785]
[1779895892116,37.94,75373.73,0.01,0.04618,8e-05,3.16294]
[1779895893239,37.94,75365.66,0.01,0.04555,8e-05,3.12787]
[1779895899166,37.93,75363.31,0.01,0.04536,8e-05,3.11678]
[1779895904203,37.93,75358.46,0.01,0.04497,8e-05,3.09537]
[1779895909235,37.93,75358.66,0.01,0.04498,8e-05,3.09582]
[1779895914271,37.93,75358.2,0.01,0.04494,8e-05,3.09347]
[1779895919306,37.93,75358.18,0.01,0.04493,8e-05,3.09299]
[1779895924341,37.92,75358.63,0.01,0.04496,8e-05,3.09457]
[1779895929375,37.92,75356.14,0.01,0.04476,8e-05,3.08365]
[1779895932590,37.92,75344.41,0.01,0.04387,7e-05,3.03377]
[1779895933522,37.92,75335.79,0.01,0.04323,7e-05,2.99756]
[1779895938442,37.93,75329.14,0.01,0.04275,7e-05,2.97034]
[1779895943598,37.93,75328.26,0.01,0.0427,7e-05,2.96727]
[1779895949519,37.93,75320.45,0.01,0.04215,7e-05,2.93588]
[1779895954554,37.94,75319.34,0.01,0.042,7e-05,2.92632]
[1779895959590,37.94,75315.63,0.01,0.04175,7e-05,2.91205]
[1779895964625,37.95,75310.02,0.01,0.04137,7e-05,2.89023]
[1779895969660,37.95,75305.4,0.01,0.04106,7e-05,2.87273]
[1779895974695,37.96,75310.28,0.01,0.04144,7e-05,2.89389]
[1779895977718,37.96,75316.91,0.01,0.04192,7e-05,2.92168]
[1779895982750,37.96,75316.62,0.01,0.04192,7e-05,2.92139]
[1779895983878,37.96,75308.98,0.01,0.04137,7e-05,2.89024]
[1779895989800,37.97,75311.81,0.01,0.0416,7e-05,2.90314]
[1779895994835,37.97,75314.02,0.01,0.04177,7e-05,2.91308]
[1779895999869,37.98,75317.47,0.01,0.04203,7e-05,2.92797]
[1779896004913,37.98,75320.75,0.01,0.04228,7e-05,2.94208]
[1779896007935,37.98,75331.18,0.01,0.04305,7e-05,2.98565]
[1779896012970,37.98,75332.01,0.01,0.04303,7e-05,2.98327]
[1779896014300,37.98,75332.01,0.01,0.04303,7e-05,2.98327]
[1779896014414,37.98,75336.18,0.01,0.04334,7e-05,3.00074]
[1779896014815,37.98,75336.18,0.01,0.04334,7e-05,3.00074]
[1779896015004,37.98,75336.18,0.01,0.04334,7e-05,3.00076]
[1779896015438,37.98,75336.18,0.01,0.04334,7e-05,3.00076]
[1779896016013,37.98,75355.64,0.01,0.04481,8e-05,3.08299]
[1779896017981,37.98,75359.16,0.01,0.04507,8e-05,3.0979]
[1779896018039,37.98,75356.22,0.01,0.04485,8e-05,3.0852]
[1779896019322,37.98,75356.22,0.01,0.04485,8e-05,3.0852]
[1779896020048,37.98,75345.95,0.01,0.04406,8e-05,3.04134]
[1779896020712,37.98,75345.95,0.01,0.04406,8e-05,3.04134]
[1779896021052,37.98,75342.7,0.01,0.04382,7e-05,3.02758]
[1779896024175,37.98,75333.13,0.01,0.04311,7e-05,2.98741]
[1779896030118,37.98,75327.15,0.01,0.04267,7e-05,2.96279]
[1779896032130,37.98,75320.54,0.01,0.04219,7e-05,2.93565]
[1779896034245,37.98,75313.42,0.01,0.04168,7e-05,2.90667]
[1779896040186,37.99,75313.84,0.01,0.04173,7e-05,2.90946]
[1779896044347,37.99,75305.82,0.01,0.04117,7e-05,2.87742]
[1779896046239,37.99,75297.74,0.01,0.0406,7e-05,2.84485]
[1779896050264,38.0,75290.66,0.01,0.04013,7e-05,2.8178]
[1779896054407,38.0,75281.53,0.01,0.03953,7e-05,2.78267]
[1779896060334,38.01,75273.12,0.01,0.03899,7e-05,2.75177]
[1779896065369,38.02,75277.5,0.01,0.03933,7e-05,2.77136]
[1779896069397,38.03,75286.0,0.01,0.03995,7e-05,2.80696]
[1779896074431,38.04,75290.99,0.01,0.04025,7e-05,2.82306]
[1779896079468,38.05,75289.45,0.01,0.04018,7e-05,2.81871]
[1779896084064,38.05,75288.62,0.01,0.04014,7e-05,2.8165]
[1779896089537,38.06,75289.11,0.01,0.04022,7e-05,2.82099]
[1779896094688,38.07,75296.32,0.01,0.04075,7e-05,2.85168]
[1779896097754,38.07,75297.96,0.01,0.04088,7e-05,2.85888]
[1779896097801,38.07,75297.96,0.01,0.04088,7e-05,2.85888]
[1779896098190,38.07,75297.96,0.01,0.04088,7e-05,2.85888]
[1779896098292,38.08,75307.38,0.01,0.04156,7e-05,2.89771]
[1779896099738,38.08,75307.12,0.01,0.04154,7e-05,2.89665]
[1779896099758,38.08,75307.12,0.01,0.04154,7e-05,2.89665]
[1779896099828,38.08,75324.04,0.01,0.04277,7e-05,2.96661]
[1779896105659,38.08,75325.16,0.01,0.04286,7e-05,2.97166]
[1779896109243,38.08,75328.58,0.01,0.04311,7e-05,2.986]
[1779896109330,38.08,75335.24,0.01,0.04361,7e-05,3.01385]
[1779896114830,38.08,75333.0,0.01,0.04344,7e-05,3.00446]
[1779896120766,38.08,75333.69,0.01,0.04349,7e-05,3.00745]
[1779896124079,38.08,75331.96,0.01,0.04336,7e-05,3.00027]
[1779896129828,38.08,75328.44,0.01,0.04311,7e-05,2.98582]
[1779896134971,38.08,75327.42,0.01,0.04296,7e-05,2.97578]
[1779896135998,38.08,75327.42,0.01,0.04296,7e-05,2.97578]
[1779896137018,38.08,75333.59,0.01,0.04341,7e-05,3.00155]
[1779896142920,38.08,75339.36,0.01,0.04384,7e-05,3.02561]
[1779896143599,38.08,75339.36,0.01,0.04384,7e-05,3.02561]
[1779896144244,38.08,75339.36,0.01,0.04384,7e-05,3.02561]
[1779896149970,38.08,75328.09,0.01,0.04301,7e-05,2.9787]
[1779896150976,38.08,75319.33,0.01,0.04237,7e-05,2.94253]
[1779896151985,38.08,75311.12,0.01,0.04178,7e-05,2.90897]
[1779896157021,38.09,75305.86,0.01,0.04142,7e-05,2.88851]
[1779896162055,38.09,75310.12,0.01,0.04174,7e-05,2.90696]
[1779896167091,38.1,75315.57,0.01,0.04215,7e-05,2.93012]
[1779896172126,38.1,75321.76,0.01,0.04261,7e-05,2.95628]
[1779896177161,38.1,75319.6,0.01,0.04246,7e-05,2.9478]
[1779896182196,38.1,75323.83,0.01,0.04278,7e-05,2.96577]
[1779896187232,38.1,75320.52,0.01,0.04254,7e-05,2.95223]
[1779896192267,38.11,75320.27,0.01,0.04245,7e-05,2.94547]
[1779896197302,38.11,75319.21,0.01,0.04238,7e-05,2.94142]
[1779896202337,38.11,75316.43,0.01,0.04218,7e-05,2.93034]
[1779896207373,38.11,75315.05,0.01,0.04209,7e-05,2.925]
[1779896212406,38.11,75317.27,0.01,0.04226,7e-05,2.93456]
[1779896215588,38.11,75331.92,0.01,0.04333,7e-05,2.99548]
[1779896217442,38.11,75339.14,0.01,0.04387,7e-05,3.02573]
[1779896220463,38.11,75346.49,0.01,0.04442,8e-05,3.05646]
[1779896224494,38.11,75330.97,0.01,0.04325,7e-05,2.99096]
[1779896225501,38.11,75323.71,0.01,0.04272,7e-05,2.96082]
[1779896227517,38.11,75315.47,0.01,0.04212,7e-05,2.92697]
[1779896229531,38.11,75306.91,0.01,0.04151,7e-05,2.89222]
[1779896233565,38.12,75315.81,0.01,0.04217,7e-05,2.92939]
[1779896238600,38.12,75312.21,0.01,0.04192,7e-05,2.91533]
[1779896243635,38.12,75313.96,0.01,0.04206,7e-05,2.92326]
[1779896249676,38.12,75317.24,0.01,0.04231,7e-05,2.9375]
[1779896254563,38.13,75324.88,0.01,0.04279,7e-05,2.96332]
[1779896255707,38.13,75324.22,0.01,0.04274,7e-05,2.96071]
[1779896256958,38.13,75329.41,0.01,0.04313,7e-05,2.98232]
[1779896257082,38.13,75329.41,0.01,0.04313,7e-05,2.98232]
[1779896257232,38.13,75329.41,0.01,0.04313,7e-05,2.98232]
[1779896257264,38.13,75336.09,0.01,0.04362,7e-05,3.01026]
[1779896258742,38.13,75345.34,0.01,0.04432,8e-05,3.04913]
[1779896259715,38.13,75345.34,0.01,0.04432,8e-05,3.04913]
[1779896259811,38.13,75350.22,0.01,0.04468,8e-05,3.0697]
[1779896265229,38.12,75354.78,0.01,0.04502,8e-05,3.0886]
[1779896265328,38.12,75355.46,0.01,0.04507,8e-05,3.09122]
[1779896270826,38.12,75360.49,0.01,0.04544,8e-05,3.11197]
[1779896276017,38.12,75363.45,0.01,0.04565,8e-05,3.12375]
[1779896281902,38.11,75364.88,0.01,0.04575,8e-05,3.12901]
[1779896286937,38.11,75370.79,0.01,0.04619,8e-05,3.15366]
[1779896291972,38.11,75368.78,0.01,0.04602,8e-05,3.14423]
[1779896297009,38.1,75367.73,0.01,0.04593,8e-05,3.13903]
[1779896302043,38.1,75369.42,0.01,0.04605,8e-05,3.14562]
[1779896307080,38.1,75367.09,0.01,0.04586,8e-05,3.13499]
[1779896311108,38.1,75361.47,0.01,0.04533,8e-05,3.1043]
[1779896316296,38.09,75357.27,0.01,0.045,8e-05,3.08606]
[1779896319165,38.09,75348.85,0.01,0.04436,8e-05,3.05024]
[1779896324200,38.09,75344.89,0.01,0.04407,8e-05,3.03363]
[1779896329235,38.1,75347.65,0.01,0.04427,8e-05,3.04532]
[1779896334269,38.1,75340.92,0.01,0.04377,7e-05,3.01712]
[1779896338298,38.1,75330.2,0.01,0.04298,7e-05,2.97263]
[1779896339306,38.1,75322.81,0.01,0.04244,7e-05,2.94213]
[1779896344340,38.1,75320.9,0.01,0.04232,7e-05,2.93513]
[1779896349374,38.1,75320.36,0.01,0.04229,7e-05,2.93377]
[1779896354410,38.11,75315.77,0.01,0.04198,7e-05,2.91578]
[1779896354902,38.11,75315.77,0.01,0.04198,7e-05,2.91578]
[1779896356581,38.11,75308.85,0.01,0.04149,7e-05,2.88788]
[1779896362466,38.12,75305.47,0.01,0.04127,7e-05,2.87559]
[1779896367501,38.12,75309.02,0.01,0.04155,7e-05,2.89127]
[1779896372536,38.13,75311.84,0.01,0.04169,7e-05,2.89793]
[1779896374679,38.13,75311.51,0.01,0.04167,7e-05,2.89679]
[1779896374752,38.13,75305.14,0.01,0.04122,7e-05,2.87107]
[1779896374816,38.13,75305.14,0.01,0.04122,7e-05,2.87107]
[1779896374951,38.13,75305.14,0.01,0.04122,7e-05,2.87107]
[1779896375313,38.13,75305.14,0.01,0.04122,7e-05,2.87107]
[1779896375563,38.13,75304.82,0.01,0.0412,7e-05,2.87]
[1779896376738,38.13,75295.73,0.01,0.04056,7e-05,2.83352]
[1779896377401,38.13,75295.73,0.01,0.04056,7e-05,2.83352]
[1779896377573,38.13,75295.73,0.01,0.04056,7e-05,2.83382]
[1779896378046,38.13,75295.73,0.01,0.04056,7e-05,2.83382]
[1779896382093,38.14,75297.29,0.01,0.0407,7e-05,2.8413]
[1779896382607,38.14,75295.25,0.01,0.04056,7e-05,2.83338]
[1779896387644,38.15,75289.75,0.01,0.0402,7e-05,2.81284]
[1779896389659,38.15,75282.34,0.01,0.0397,7e-05,2.78394]
[1779896394695,38.16,75286.14,0.01,0.03999,7e-05,2.80091]
[1779896394845,38.16,75286.14,0.01,0.03999,7e-05,2.80091]
[1779896400740,38.17,75286.59,0.01,0.04006,7e-05,2.80467]
[1779896404903,38.17,75288.16,0.01,0.04019,7e-05,2.81221]
[1779896410806,38.18,75292.89,0.01,0.04055,7e-05,2.8328]
[1779896414837,38.18,75301.43,0.01,0.04117,7e-05,2.86827]
[1779896415842,38.18,75308.11,0.01,0.04165,7e-05,2.89561]
[1779896418520,38.18,75309.53,0.01,0.04175,7e-05,2.90156]
[1779896421673,38.19,75324.09,0.01,0.04282,7e-05,2.96199]
[1779896422290,38.19,75324.09,0.01,0.04282,7e-05,2.96199]
[1779896427926,38.19,75323.4,0.01,0.04277,7e-05,2.95933]
[1779896432960,38.19,75324.32,0.01,0.04276,7e-05,2.95725]
[1779896435082,38.19,75324.7,0.01,0.04279,7e-05,2.95885]
[1779896441017,38.19,75325.53,0.01,0.04285,7e-05,2.96242]
[1779896446054,38.19,75327.26,0.01,0.04298,7e-05,2.96969]
[1779896451091,38.19,75322.91,0.01,0.04267,7e-05,2.95187]
[1779896454108,38.19,75315.7,0.01,0.04215,7e-05,2.92242]
[1779896459144,38.19,75321.31,0.01,0.04257,7e-05,2.94605]
[1779896464179,38.2,75324.82,0.01,0.04283,7e-05,2.96104]
[1779896469214,38.2,75326.44,0.01,0.04296,7e-05,2.96811]
[1779896474250,38.2,75326.82,0.01,0.04299,7e-05,2.97005]
[1779896479284,38.2,75322.93,0.01,0.04271,7e-05,2.95446]
[1779896484321,38.2,75325.05,0.01,0.04288,7e-05,2.96371]
[1779896485164,38.2,75325.05,0.01,0.04288,7e-05,2.96371]
[1779896490363,38.2,75325.55,0.01,0.04292,7e-05,2.9663]
[1779896495397,38.21,75329.84,0.01,0.04317,7e-05,2.97849]
[1779896500433,38.21,75331.9,0.01,0.04333,7e-05,2.98742]
[1779896505472,38.21,75332.26,0.01,0.04336,7e-05,2.98931]
[1779896509500,38.21,75317.42,0.01,0.04228,7e-05,2.92843]
[1779896512522,38.22,75310.8,0.01,0.04181,7e-05,2.90198]
[1779896514538,38.22,75300.35,0.01,0.04108,7e-05,2.86]
[1779896519573,38.22,75302.21,0.01,0.04123,7e-05,2.86893]
[1779896524608,38.23,75302.58,0.01,0.04128,7e-05,2.87176]
[1779896525396,38.23,75302.58,0.01,0.04128,7e-05,2.87176]
[1779896530649,38.24,75298.96,0.01,0.04105,7e-05,2.85857]
[1779896535420,38.24,75297.33,0.01,0.04095,7e-05,2.85304]
[1779896540721,38.25,75302.66,0.01,0.04136,7e-05,2.8762]
[1779896544747,38.25,75311.33,0.01,0.042,7e-05,2.91239]
[1779896546015,38.25,75314.44,0.01,0.04223,7e-05,2.9253]
[1779896546762,38.25,75304.02,0.01,0.04148,7e-05,2.88295]
[1779896547935,38.25,75293.3,0.01,0.04072,7e-05,2.83986]
[1779896548942,38.25,75293.3,0.01,0.04072,7e-05,2.83986]
[1779896556392,38.26,75290.69,0.01,0.0405,7e-05,2.8258]
[1779896556640,38.26,75290.69,0.01,0.0405,7e-05,2.8258]
[1779896556839,38.26,75278.57,0.01,0.03967,7e-05,2.77782]
[1779896557532,38.26,75278.57,0.01,0.03967,7e-05,2.77782]
[1779896557843,38.27,75259.92,0.01,0.0384,7e-05,2.70498]
[1779896558851,38.27,75252.0,0.01,0.03788,7e-05,2.67478]
[1779896560864,38.27,75246.46,0.01,0.03754,7e-05,2.65456]
[1779896561779,38.27,75246.46,0.01,0.03754,7e-05,2.65456]
[1779896561800,38.27,75246.46,0.01,0.03754,7e-05,2.65456]
[1779896561877,38.28,75243.83,0.01,0.03737,7e-05,2.64505]
[1779896566911,38.29,75231.74,0.01,0.03664,6e-05,2.60193]
[1779896567904,38.29,75231.74,0.01,0.03664,6e-05,2.60193]
[1779896570938,38.3,75224.37,0.01,0.03621,6e-05,2.57664]
[1779896572950,38.31,75216.87,0.01,0.03575,6e-05,2.54992]
[1779896575971,38.35,75205.97,0.01,0.03522,6e-05,2.51809]
[1779896576978,38.35,75197.08,0.01,0.03468,6e-05,2.48614]
[1779896578992,38.36,75187.53,0.01,0.03412,6e-05,2.45297]
[1779896584027,38.38,75182.57,0.01,0.03389,6e-05,2.43929]
[1779896586041,38.39,75190.55,0.01,0.03441,6e-05,2.46999]
[1779896591075,38.41,75183.66,0.01,0.03406,6e-05,2.4491]
[1779896595104,38.42,75192.97,0.01,0.03468,6e-05,2.4863]
[1779896598631,38.46,75197.07,0.01,0.03508,6e-05,2.50991]
[1779896598657,38.47,75196.33,0.01,0.03506,6e-05,2.50868]
[1779896599421,38.47,75196.33,0.01,0.03506,6e-05,2.50868]
[1779896599489,38.47,75192.43,0.01,0.03483,6e-05,2.49512]
[1779896605173,38.52,75194.65,0.01,0.03515,6e-05,2.51399]
[1779896607554,38.52,75195.5,0.01,0.03522,6e-05,2.51784]
[1779896607647,38.53,75196.02,0.01,0.03527,6e-05,2.52119]
[1779896613231,38.55,75196.08,0.01,0.03527,6e-05,2.51947]
[1779896614571,38.55,75196.08,0.01,0.03527,6e-05,2.51947]
[1779896616276,38.56,75178.44,0.01,0.03422,6e-05,2.4573]
[1779896617709,38.56,75178.44,0.01,0.03422,6e-05,2.4573]
[1779896617801,38.57,75166.02,0.01,0.0335,6e-05,2.41437]
[1779896620309,38.58,75158.7,0.01,0.03311,6e-05,2.39108]
[1779896625341,38.6,75156.59,0.01,0.03307,6e-05,2.3882]
[1779896626347,38.61,75166.98,0.01,0.0337,6e-05,2.42607]
[1779896630394,38.62,75155.37,0.01,0.03307,6e-05,2.38822]
[1779896635437,38.64,75155.15,0.01,0.03311,6e-05,2.39108]
[1779896640467,38.67,75148.14,0.01,0.0328,6e-05,2.37186]
[1779896642757,38.67,75146.92,0.01,0.03274,6e-05,2.36851]
[1779896642801,38.67,75152.93,0.01,0.03311,6e-05,2.39063]
[1779896645953,38.68,75156.6,0.01,0.03335,6e-05,2.4054]
[1779896646041,38.69,75161.82,0.01,0.03368,6e-05,2.42484]
[1779896650540,38.71,75155.0,0.01,0.03335,6e-05,2.40483]
[1779896655174,38.72,75150.44,0.01,0.03313,6e-05,2.39213]
[1779896655587,38.73,75142.22,0.01,0.03267,6e-05,2.36412]
[1779896656667,38.73,75142.22,0.01,0.03267,6e-05,2.36412]
[1779896656724,38.73,75128.41,0.01,0.03188,6e-05,2.31654]
[1779896659259,38.78,75126.6,0.01,0.03194,6e-05,2.3203]
[1779896659420,38.78,75126.6,0.01,0.03194,6e-05,2.3203]
[1779896659618,38.78,75126.41,0.01,0.03193,6e-05,2.31964]
[1779896661080,38.78,75126.41,0.01,0.03193,6e-05,2.31964]
[1779896661105,38.78,75116.87,0.01,0.03141,6e-05,2.28787]
[1779896663643,38.82,75107.19,0.01,0.03099,6e-05,2.26204]
[1779896668785,38.89,75087.94,0.01,0.03016,5e-05,2.21122]
[1779896671704,38.93,75101.48,0.01,0.03097,6e-05,2.25942]
[1779896676741,38.94,75091.32,0.01,0.03044,5e-05,2.22735]
[1779896678856,38.93,75081.23,0.01,0.02989,5e-05,2.19346]
[1779896684624,38.93,75079.97,0.01,0.02981,5e-05,2.18875]
[1779896684667,38.93,75079.97,0.01,0.02981,5e-05,2.18875]
[1779896684811,38.93,75072.32,0.01,0.0294,5e-05,2.1635]
[1779896685817,38.93,75064.25,0.01,0.02897,5e-05,2.13712]
[1779896686824,38.93,75057.67,0.01,0.02863,5e-05,2.11582]
[1779896689848,38.93,75069.42,0.01,0.02926,5e-05,2.15467]
[1779896691070,38.93,75069.42,0.01,0.02926,5e-05,2.15467]
[1779896691152,38.93,75082.1,0.01,0.02993,5e-05,2.19635]
[1779896694885,38.93,75089.75,0.01,0.03034,5e-05,2.22138]
[1779896697904,38.93,75098.23,0.01,0.03081,6e-05,2.25018]
[1779896701937,38.94,75105.82,0.01,0.03126,6e-05,2.27759]
[1779896702939,38.95,75114.34,0.01,0.03175,6e-05,2.30728]
[1779896707974,38.94,75102.63,0.01,0.03107,6e-05,2.26594]
[1779896709987,38.94,75110.26,0.01,0.03149,6e-05,2.29145]
[1779896714020,38.93,75124.95,0.01,0.03231,6e-05,2.34096]
[1779896719150,38.92,75137.02,0.01,0.03298,6e-05,2.38129]
[1779896721069,38.92,75148.04,0.01,0.03362,6e-05,2.41986]
[1779896723345,38.92,75149.47,0.01,0.03371,6e-05,2.42494]
[1779896723419,38.92,75149.47,0.01,0.03371,6e-05,2.42494]
[1779896724091,38.92,75152.51,0.01,0.03389,6e-05,2.43575]
[1779896726542,38.92,75151.16,0.01,0.0338,6e-05,2.43045]
[1779896727111,38.92,75151.56,0.01,0.03382,6e-05,2.43138]
[1779896732148,38.91,75147.08,0.01,0.03344,6e-05,2.40757]
[1779896737184,38.89,75146.54,0.01,0.03337,6e-05,2.40332]
[1779896742220,38.88,75148.02,0.01,0.03342,6e-05,2.40626]
[1779896747255,38.87,75147.81,0.01,0.03336,6e-05,2.40317]
[1779896752292,38.86,75150.25,0.01,0.03347,6e-05,2.40937]
[1779896757328,38.85,75155.5,0.01,0.03374,6e-05,2.42553]
[1779896762363,38.84,75157.39,0.01,0.03381,6e-05,2.42963]
[1779896767398,38.83,75155.06,0.01,0.03363,6e-05,2.41917]
[1779896772433,38.81,75152.03,0.01,0.0334,6e-05,2.40542]
[1779896775454,38.8,75144.42,0.01,0.03293,6e-05,2.37715]
[1779896777468,38.8,75133.64,0.01,0.03229,6e-05,2.33867]
[1779896780490,38.8,75145.11,0.01,0.03294,6e-05,2.37797]
[1779896783511,38.79,75151.85,0.01,0.03331,6e-05,2.39988]
[1779896788545,38.78,75154.21,0.01,0.0334,6e-05,2.40582]
[1779896791567,38.77,75148.22,0.01,0.03296,6e-05,2.37784]
[1779896796602,38.76,75150.48,0.01,0.03305,6e-05,2.38353]
[1779896799623,38.75,75157.41,0.01,0.03344,6e-05,2.40667]
[1779896804683,38.74,75158.34,0.01,0.03345,6e-05,2.40755]
[1779896809721,38.73,75160.26,0.01,0.03353,6e-05,2.41194]
[1779896812741,38.73,75171.01,0.01,0.03416,6e-05,2.44977]
[1779896817776,38.71,75175.36,0.01,0.03438,6e-05,2.46304]
[1779896822813,38.7,75186.71,0.01,0.03503,6e-05,2.50125]
[1779896827847,38.69,75184.08,0.01,0.03481,6e-05,2.48854]
[1779896828857,38.68,75168.26,0.01,0.03384,6e-05,2.43089]
[1779896833890,38.67,75157.3,0.01,0.03315,6e-05,2.3894]
[1779896838925,38.66,75163.49,0.01,0.03348,6e-05,2.40912]
[1779896843961,38.65,75162.31,0.01,0.03337,6e-05,2.4026]
[1779896845977,38.65,75155.49,0.01,0.03295,6e-05,2.37753]
[1779896847989,38.64,75164.59,0.01,0.03347,6e-05,2.40894]
[1779896850086,38.64,75180.39,0.01,0.03441,6e-05,2.46474]
[1779896856049,38.62,75186.95,0.01,0.03468,6e-05,2.47967]
[1779896858064,38.62,75178.67,0.01,0.03416,6e-05,2.4485]
[1779896860155,38.61,75168.08,0.01,0.0335,6e-05,2.40946]
[1779896865111,38.6,75176.6,0.01,0.03397,6e-05,2.43757]
[1779896870147,38.59,75177.91,0.01,0.03401,6e-05,2.43964]
[1779896875183,38.57,75184.98,0.01,0.03439,6e-05,2.46248]
[1779896880295,38.56,75188.27,0.01,0.03454,6e-05,2.47156]
[1779896886263,38.55,75181.35,0.01,0.03406,6e-05,2.44314]
[1779896887268,38.54,75170.12,0.01,0.03338,6e-05,2.40233]
[1779896891295,38.53,75163.48,0.01,0.03295,6e-05,2.37694]
[1779896895323,38.53,75156.13,0.01,0.0325,6e-05,2.34943]
[1779896900364,38.52,75156.57,0.01,0.03249,6e-05,2.34916]
[1779896905400,38.51,75158.53,0.01,0.03258,6e-05,2.35423]
[1779896910508,38.5,75159.57,0.01,0.03261,6e-05,2.35611]
[1779896916482,38.49,75160.31,0.01,0.03255,6e-05,2.35125]
[1779896917484,38.49,75166.98,0.01,0.03293,6e-05,2.37446]
[1779896919497,38.49,75175.71,0.01,0.03344,6e-05,2.40475]
[1779896924532,38.48,75183.22,0.01,0.03385,6e-05,2.42951]
[1779896929570,38.46,75181.8,0.01,0.03373,6e-05,2.42216]
[1779896931583,38.46,75189.63,0.01,0.03419,6e-05,2.44951]
[1779896935611,38.45,75197.34,0.01,0.03463,6e-05,2.47555]
[1779896939638,38.44,75204.39,0.01,0.03501,6e-05,2.49855]
[1779896944674,38.43,75193.81,0.01,0.03431,6e-05,2.45709]
[1779896949708,38.41,75190.01,0.01,0.03404,6e-05,2.44089]
[1779896954743,38.4,75192.17,0.01,0.03413,6e-05,2.44632]
[1779896957767,38.4,75185.33,0.01,0.03369,6e-05,2.42021]
[1779896958772,38.39,75176.64,0.01,0.03317,6e-05,2.38869]
[1779896963806,38.39,75181.6,0.01,0.03343,6e-05,2.40457]
[1779896965839,38.38,75191.11,0.01,0.03399,6e-05,2.43794]
[1779896969848,38.37,75198.26,0.01,0.03439,6e-05,2.46195]
[1779896974883,38.36,75197.89,0.01,0.03426,6e-05,2.45263]
[1779896978911,38.35,75204.96,0.01,0.03466,6e-05,2.47642]
[1779896982939,38.34,75212.86,0.01,0.03511,6e-05,2.50324]
[1779896987978,38.33,75220.11,0.01,0.03552,6e-05,2.52708]
[1779896991087,38.32,75228.03,0.01,0.03599,6e-05,2.55466]
[1779896992117,38.32,75236.48,0.01,0.03653,6e-05,2.58644]
[1779896998057,38.3,75229.65,0.01,0.03601,6e-05,2.55592]
[1779897000073,38.29,75222.59,0.01,0.03554,6e-05,2.5283]
[1779897005107,38.28,75224.64,0.01,0.03561,6e-05,2.53291]
[1779897006114,38.27,75233.74,0.01,0.03618,6e-05,2.56636]
[1779897007120,38.27,75246.91,0.01,0.03702,7e-05,2.61556]
[1779897012155,38.25,75250.72,0.01,0.03721,7e-05,2.62637]
[1779897013163,38.25,75257.48,0.01,0.03766,7e-05,2.65241]
[1779897014021,38.25,75257.48,0.01,0.03766,7e-05,2.65241]
[1779897014171,38.25,75262.56,0.01,0.038,7e-05,2.67209]
[1779897016002,38.26,75265.78,0.01,0.03822,7e-05,2.68512]
[1779897016184,38.26,75265.6,0.01,0.03822,7e-05,2.68495]
[1779897017219,38.26,75265.6,0.01,0.03822,7e-05,2.68495]
[1779897017247,38.26,75271.98,0.01,0.03865,7e-05,2.70981]
[1779897019211,38.26,75278.19,0.01,0.03908,7e-05,2.73429]
[1779897020538,38.26,75272.97,0.01,0.0387,7e-05,2.71289]
[1779897021063,38.26,75272.97,0.01,0.0387,7e-05,2.71289]
[1779897021220,38.25,75272.92,0.01,0.03869,7e-05,2.71231]
[1779897023134,38.25,75274.94,0.01,0.03882,7e-05,2.71983]
[1779897023235,38.25,75275.48,0.01,0.03885,7e-05,2.72154]
[1779897025248,38.25,75267.85,0.01,0.03834,7e-05,2.69183]
[1779897027471,38.25,75262.75,0.01,0.038,7e-05,2.67204]
[1779897027664,38.25,75264.03,0.01,0.03808,7e-05,2.67702]
[1779897029281,38.26,75274.37,0.01,0.0388,7e-05,2.71834]
[1779897031375,38.26,75284.65,0.01,0.03944,7e-05,2.75388]
[1779897032925,38.26,75284.65,0.01,0.03945,7e-05,2.75432]
[1779897033304,38.26,75286.01,0.01,0.03955,7e-05,2.76011]
[1779897034068,38.26,75286.01,0.01,0.03955,7e-05,2.76011]
[1779897034320,38.27,75284.94,0.01,0.03948,7e-05,2.75628]
[1779897038155,38.27,75285.41,0.01,0.03954,7e-05,2.75934]
[1779897038341,38.27,75285.23,0.01,0.03954,7e-05,2.75942]
[1779897039088,38.27,75285.23,0.01,0.03954,7e-05,2.75942]
[1779897039347,38.27,75285.0,0.01,0.03952,7e-05,2.75851]
[1779897043257,38.27,75284.35,0.01,0.03947,7e-05,2.75556]
[1779897043371,38.27,75284.35,0.01,0.03947,7e-05,2.75556]
[1779897043434,38.27,75288.18,0.01,0.03973,7e-05,2.77059]
[1779897044990,38.27,75288.18,0.01,0.03974,7e-05,2.77083]
[1779897044999,38.27,75288.18,0.01,0.03974,7e-05,2.77083]
[1779897045391,38.27,75292.79,0.01,0.04006,7e-05,2.78915]
[1779897047343,38.28,75297.19,0.01,0.04038,7e-05,2.80737]
[1779897047509,38.28,75302.33,0.01,0.04074,7e-05,2.82828]
[1779897050467,38.28,75305.41,0.01,0.04097,7e-05,2.84124]
[1779897051072,38.28,75306.4,0.01,0.04105,7e-05,2.8455]
[1779897051167,38.28,75306.4,0.01,0.04105,7e-05,2.8455]
[1779897051176,38.28,75306.4,0.01,0.04105,7e-05,2.8455]
[1779897051400,38.28,75306.4,0.01,0.04105,7e-05,2.8455]
[1779897051496,38.28,75308.64,0.01,0.04121,7e-05,2.85482]
[1779897054453,38.29,75315.43,0.01,0.04171,7e-05,2.88308]
[1779897056882,38.29,75313.2,0.01,0.04156,7e-05,2.87447]
[1779897056896,38.29,75313.2,0.01,0.04156,7e-05,2.87447]
[1779897057475,38.29,75314.36,0.01,0.04165,7e-05,2.87942]
[1779897061505,38.29,75306.2,0.01,0.04108,7e-05,2.84739]
[1779897061767,38.29,75306.2,0.01,0.04108,7e-05,2.84739]
[1779897062515,38.29,75301.89,0.01,0.04078,7e-05,2.83003]
[1779897063520,38.29,75288.91,0.01,0.03986,7e-05,2.77786]
[1779897065534,38.29,75277.44,0.01,0.03907,7e-05,2.73249]
[1779897066541,38.29,75268.41,0.01,0.03846,7e-05,2.69714]
[1779897068556,38.29,75260.77,0.01,0.03794,7e-05,2.66759]
[1779897069999,38.29,75256.86,0.01,0.03769,7e-05,2.6526]
[1779897070570,38.29,75255.24,0.01,0.03758,7e-05,2.64646]
[1779897075604,38.29,75249.16,0.01,0.03719,7e-05,2.62377]
[1779897078625,38.3,75241.58,0.01,0.0367,6e-05,2.5954]
[1779897080638,38.3,75234.73,0.01,0.03627,6e-05,2.56996]
[1779897084670,38.3,75226.91,0.01,0.03578,6e-05,2.54161]
[1779897089704,38.31,75221.42,0.01,0.03546,6e-05,2.52257]
[1779897094739,38.31,75228.5,0.01,0.03586,6e-05,2.54454]
[1779897096019,38.31,75228.5,0.01,0.03586,6e-05,2.54454]
[1779897096167,38.31,75228.5,0.01,0.03586,6e-05,2.54454]
[1779897096251,38.32,75231.05,0.01,0.03602,6e-05,2.55432]
[1779897099309,38.32,75228.94,0.01,0.0359,6e-05,2.54687]
[1779897099510,38.32,75225.34,0.01,0.03568,6e-05,2.53392]
[1779897102808,38.32,75207.05,0.01,0.03454,6e-05,2.46722]
[1779897103815,38.33,75199.85,0.01,0.03411,6e-05,2.44136]
[1779897108850,38.33,75210.86,0.01,0.03482,6e-05,2.48336]
[1779897113891,38.34,75214.49,0.01,0.03507,6e-05,2.49822]
[1779897118923,38.35,75215.31,0.01,0.03514,6e-05,2.50264]
[1779897120940,38.35,75206.6,0.01,0.03461,6e-05,2.47126]
[1779897122014,38.35,75193.16,0.01,0.0338,6e-05,2.42276]
[1779897127995,38.36,75190.52,0.01,0.03368,6e-05,2.41572]
[1779897131008,38.37,75200.43,0.01,0.0343,6e-05,2.45279]
[1779897136042,38.38,75195.49,0.01,0.03403,6e-05,2.43689]
[1779897141078,38.39,75203.21,0.01,0.03454,6e-05,2.4669]
[1779897146114,38.4,75211.1,0.01,0.03506,6e-05,2.49754]
[1779897151156,38.4,75214.4,0.01,0.03522,6e-05,2.5056]
[1779897156192,38.41,75214.38,0.01,0.03524,6e-05,2.50697]
[1779897161228,38.42,75217.19,0.01,0.03544,6e-05,2.51866]
[1779897166263,38.42,75217.33,0.01,0.03547,6e-05,2.52043]
[1779897171296,38.43,75214.81,0.01,0.03533,6e-05,2.5123]
[1779897176332,38.43,75216.68,0.01,0.03547,6e-05,2.52036]
[1779897181395,38.44,75214.69,0.01,0.03536,6e-05,2.51408]
[1779897186429,38.44,75222.33,0.01,0.03586,6e-05,2.54345]
[1779897191464,38.44,75224.8,0.01,0.03603,6e-05,2.55333]
[1779897196501,38.45,75211.22,0.01,0.03519,6e-05,2.50362]
[1779897201537,38.45,75216.4,0.01,0.03553,6e-05,2.52378]
[1779897206570,38.46,75215.6,0.01,0.0355,6e-05,2.52184]
[1779897210599,38.46,75223.35,0.01,0.036,6e-05,2.55122]
[1779897215634,38.46,75224.16,0.01,0.03598,6e-05,2.54922]
[1779897220670,38.47,75223.89,0.01,0.03598,6e-05,2.54878]
[1779897225707,38.47,75224.58,0.01,0.03603,6e-05,2.55189]
[1779897227718,38.47,75215.32,0.01,0.03545,6e-05,2.51774]
[1779897232757,38.47,75213.0,0.01,0.03532,6e-05,2.51006]
[1779897237789,38.48,75217.74,0.01,0.03563,6e-05,2.52845]
[1779897242864,38.48,75213.84,0.01,0.0354,6e-05,2.51489]
[1779897248866,38.49,75213.75,0.01,0.03541,6e-05,2.51566]
[1779897251887,38.49,75206.77,0.01,0.03499,6e-05,2.49061]
[1779897253901,38.49,75217.04,0.01,0.03564,6e-05,2.5289]
[1779897258936,38.5,75219.85,0.01,0.03583,6e-05,2.54016]
[1779897262964,38.5,75213.25,0.01,0.03543,6e-05,2.51644]
[1779897263970,38.5,75206.49,0.01,0.03501,6e-05,2.49179]
[1779897269008,38.51,75204.69,0.01,0.03492,6e-05,2.4865]
[1779897271025,38.51,75195.49,0.01,0.03429,6e-05,2.44802]
[1779897276059,38.52,75195.69,0.01,0.03433,6e-05,2.45044]
[1779897282106,38.53,75191.46,0.01,0.03411,6e-05,2.43729]
[1779897287144,38.54,75193.0,0.01,0.03423,6e-05,2.44464]
[1779897292051,38.54,75192.66,0.01,0.03424,6e-05,2.44479]
[1779897292204,38.54,75191.36,0.01,0.03416,6e-05,2.44044]
[1779897293208,38.55,75157.2,0.01,0.03214,6e-05,2.31967]
[1779897294211,38.61,75125.22,0.01,0.03052,6e-05,2.22199]
[1779897295223,38.61,75142.65,0.01,0.03151,6e-05,2.2817]
[1779897296225,38.6,75153.08,0.01,0.0321,6e-05,2.31752]
[1779897298582,38.6,75152.07,0.01,0.03204,6e-05,2.31372]
[1779897298594,38.61,75162.88,0.01,0.03268,6e-05,2.35203]
[1779897303653,38.62,75158.17,0.01,0.03246,6e-05,2.33895]
[1779897310326,38.66,75146.0,0.01,0.03189,6e-05,2.30443]
[1779897313347,38.67,75138.81,0.01,0.0315,6e-05,2.28096]
[1779897316370,38.67,75132.01,0.01,0.03113,6e-05,2.25863]
[1779897321402,38.67,75127.49,0.01,0.03086,6e-05,2.2424]
[1779897326445,38.66,75130.27,0.01,0.031,6e-05,2.25098]
[1779897331480,38.66,75130.4,0.01,0.03093,6e-05,2.24537]
[1779897336515,38.66,75133.49,0.01,0.03109,6e-05,2.25509]
[1779897341550,38.65,75135.17,0.01,0.03117,6e-05,2.26006]
[1779897346585,38.65,75137.35,0.01,0.03128,6e-05,2.26671]
[1779897351619,38.64,75139.93,0.01,0.03141,6e-05,2.27462]
[1779897354652,38.64,75149.98,0.01,0.03198,6e-05,2.30871]
[1779897359676,38.63,75149.52,0.01,0.03193,6e-05,2.30584]
[1779897364714,38.63,75148.07,0.01,0.03183,6e-05,2.29952]
[1779897369750,38.62,75147.65,0.01,0.03178,6e-05,2.29673]
[1779897374781,38.61,75146.26,0.01,0.03167,6e-05,2.29031]
[1779897379814,38.61,75155.36,0.01,0.03217,6e-05,2.32037]
[1779897384853,38.6,75156.19,0.01,0.03219,6e-05,2.32159]
[1779897390893,38.59,75160.46,0.01,0.03241,6e-05,2.33444]
[1779897395930,38.58,75162.22,0.01,0.03241,6e-05,2.33346]
[1779897400963,38.57,75164.55,0.01,0.03252,6e-05,2.33988]
[1779897406000,38.56,75170.04,0.01,0.03281,6e-05,2.35733]
[1779897411033,38.55,75174.92,0.01,0.03306,6e-05,2.37267]
[1779897416067,38.54,75178.1,0.01,0.03322,6e-05,2.382]
[1779897420096,38.54,75188.46,0.01,0.03381,6e-05,2.41738]
[1779897425130,38.53,75192.64,0.01,0.03403,6e-05,2.43017]
[1779897430167,38.51,75192.8,0.01,0.034,6e-05,2.42842]
[1779897435202,38.5,75197.13,0.01,0.03422,6e-05,2.44161]
[1779897440237,38.49,75194.75,0.01,0.03404,6e-05,2.4306]
[1779897445271,38.48,75195.61,0.01,0.03405,6e-05,2.43142]
[1779897450307,38.47,75191.04,0.01,0.03373,6e-05,2.41275]
[1779897455344,38.46,75187.55,0.01,0.03342,6e-05,2.39267]
[1779897460378,38.45,75189.93,0.01,0.03353,6e-05,2.3992]
[1779897465413,38.44,75193.85,0.01,0.03373,6e-05,2.41121]
[1779897470448,38.43,75193.89,0.01,0.03369,6e-05,2.40927]
[1779897475483,38.42,75193.34,0.01,0.03363,6e-05,2.40524]
[1779897481530,38.41,75194.14,0.01,0.03363,6e-05,2.40566]
[1779897486562,38.4,75198.08,0.01,0.03384,6e-05,2.41779]
[1779897491598,38.39,75196.5,0.01,0.03371,6e-05,2.40998]
[1779897496636,38.38,75196.39,0.01,0.03366,6e-05,2.40752]
[1779897501671,38.37,75196.29,0.01,0.03362,6e-05,2.40512]
[1779897506707,38.36,75196.39,0.01,0.03359,6e-05,2.40344]
[1779897511742,38.35,75198.45,0.01,0.03361,6e-05,2.40332]
[1779897516778,38.34,75198.38,0.01,0.03357,6e-05,2.40104]
[1779897521813,38.33,75197.95,0.01,0.03351,6e-05,2.39748]
[1779897526848,38.32,75202.26,0.01,0.03374,6e-05,2.41093]
[1779897531882,38.31,75201.58,0.01,0.03366,6e-05,2.40633]
[1779897534971,38.3,75210.45,0.01,0.03417,6e-05,2.43673]
[1779897540945,38.29,75209.19,0.01,0.03405,6e-05,2.42927]
[1779897545980,38.28,75214.46,0.01,0.03433,6e-05,2.44602]
[1779897551016,38.27,75214.69,0.01,0.0343,6e-05,2.44426]
[1779897556053,38.26,75216.52,0.01,0.03438,6e-05,2.44887]
[1779897562094,38.24,75215.93,0.01,0.03428,6e-05,2.44304]
[1779897567130,38.23,75214.21,0.01,0.03413,6e-05,2.43417]
[1779897572165,38.22,75214.06,0.01,0.034,6e-05,2.42553]
[1779897577200,38.2,75213.57,0.01,0.03393,6e-05,2.42121]
[1779897583242,38.19,75213.38,0.01,0.03387,6e-05,2.41748]
[1779897587271,38.18,75220.76,0.01,0.03429,6e-05,2.44231]
[1779897591537,38.17,75208.79,0.01,0.03352,6e-05,2.39677]
[1779897593314,38.17,75201.97,0.01,0.03309,6e-05,2.37136]
[1779897598100,38.16,75206.52,0.01,0.03334,6e-05,2.38645]
[1779897598216,38.16,75206.63,0.01,0.03334,6e-05,2.38642]
[1779897599048,38.16,75206.63,0.01,0.03334,6e-05,2.38642]
[1779897599078,38.15,75209.34,0.01,0.03349,6e-05,2.3953]
[1779897600090,38.15,75209.34,0.01,0.03349,6e-05,2.3953]
[1779897600125,38.15,75211.1,0.01,0.03359,6e-05,2.40121]
[1779897604390,38.14,75203.95,0.01,0.03313,6e-05,2.37369]
[1779897609429,38.14,75202.15,0.01,0.03299,6e-05,2.36537]
[1779897612724,38.13,75193.34,0.01,0.03244,6e-05,2.33287]
[1779897617482,38.12,75180.32,0.01,0.03166,6e-05,2.28571]
[1779897618490,38.12,75173.22,0.01,0.03124,6e-05,2.2608]
[1779897619738,38.12,75186.23,0.01,0.032,6e-05,2.30603]
[1779897621526,38.12,75198.3,0.01,0.0327,6e-05,2.34818]
[1779897622534,38.12,75209.72,0.01,0.03338,6e-05,2.38872]
[1779897623795,38.11,75217.1,0.01,0.03382,6e-05,2.415]
[1779897627570,38.11,75208.5,0.01,0.03327,6e-05,2.38219]
[1779897630098,38.11,75206.79,0.01,0.03316,6e-05,2.37565]
[1779897630120,38.11,75206.79,0.01,0.03316,6e-05,2.37565]
[1779897630199,38.1,75206.74,0.01,0.03314,6e-05,2.37469]
[1779897632154,38.1,75206.74,0.01,0.03314,6e-05,2.37469]
[1779897632607,38.1,75207.84,0.01,0.03312,6e-05,2.37241]
[1779897637640,38.09,75212.08,0.01,0.03335,6e-05,2.38567]
[1779897642676,38.08,75211.25,0.01,0.03326,6e-05,2.38058]
[1779897648721,38.07,75212.66,0.01,0.0333,6e-05,2.38314]
[1779897652746,38.06,75221.46,0.01,0.03381,6e-05,2.4132]
[1779897655823,38.05,75232.93,0.01,0.03449,6e-05,2.45367]
[1779897660803,38.04,75241.6,0.01,0.03499,6e-05,2.48301]
[1779897661830,38.04,75250.94,0.01,0.03558,6e-05,2.51728]
[1779897663832,38.03,75262.01,0.01,0.03627,7e-05,2.55776]
[1779897665934,38.02,75277.2,0.01,0.03724,7e-05,2.61435]
[1779897668866,38.01,75284.19,0.01,0.03767,7e-05,2.639]
[1779897673935,38.0,75288.37,0.01,0.03789,7e-05,2.65185]
[1779897676016,37.99,75273.16,0.01,0.03683,7e-05,2.59064]
[1779897680949,37.97,75280.59,0.01,0.03726,7e-05,2.61533]
[1779897686078,37.95,75281.06,0.01,0.03722,7e-05,2.61321]
[1779897692025,37.93,75284.19,0.01,0.03727,7e-05,2.61482]
[1779897694040,37.92,75273.26,0.01,0.03652,7e-05,2.57134]
[1779897696147,37.91,75281.55,0.01,0.03703,7e-05,2.6009]
[1779897700084,37.9,75268.68,0.01,0.03615,7e-05,2.54945]
[1779897701091,37.9,75261.52,0.01,0.03567,6e-05,2.5217]
[1779897706218,37.88,75261.41,0.01,0.0356,6e-05,2.51752]
[1779897711701,37.87,75262.65,0.01,0.03562,6e-05,2.5191]
[1779897713176,37.86,75255.56,0.01,0.03515,6e-05,2.49131]
[1779897718211,37.85,75251.38,0.01,0.03484,6e-05,2.47306]
[1779897723245,37.84,75253.66,0.01,0.03494,6e-05,2.47891]
[1779897728281,37.83,75252.6,0.01,0.03483,6e-05,2.47231]
[1779897733317,37.81,75251.73,0.01,0.03473,6e-05,2.4665]
[1779897738351,37.8,75251.66,0.01,0.03468,6e-05,2.46367]
[1779897743390,37.79,75253.81,0.01,0.03477,6e-05,2.46911]
[1779897748427,37.78,75252.88,0.01,0.03467,6e-05,2.46307]
[1779897752455,37.77,75240.88,0.01,0.03381,6e-05,2.4113]
[1779897757490,37.76,75243.59,0.01,0.03394,6e-05,2.41917]
[1779897759504,37.76,75234.34,0.01,0.03336,6e-05,2.38458]
[1779897764538,37.75,75237.17,0.01,0.0335,6e-05,2.39302]
[1779897769574,37.74,75238.86,0.01,0.03357,6e-05,2.39734]
[1779897772597,37.73,75247.22,0.01,0.03407,6e-05,2.42685]
[1779897775618,37.73,75255.76,0.01,0.03459,6e-05,2.45716]
[1779897780786,37.72,75258.92,0.01,0.03475,6e-05,2.46709]
[1779897788709,37.7,75267.23,0.01,0.03521,6e-05,2.4937]
[1779897793744,37.69,75270.07,0.01,0.03534,6e-05,2.5017]
[1779897798779,37.67,75268.08,0.01,0.03517,6e-05,2.49148]
[1779897803816,37.66,75268.83,0.01,0.03517,6e-05,2.49153]
[1779897806149,37.66,75257.87,0.01,0.03445,6e-05,2.44945]
[1779897811874,37.64,75255.07,0.01,0.03415,6e-05,2.43066]
[1779897817004,37.63,75250.93,0.01,0.03386,6e-05,2.41303]
[1779897822950,37.62,75238.53,0.01,0.03305,6e-05,2.36517]
[1779897827916,37.61,75242.6,0.01,0.03327,6e-05,2.37848]
[1779897828024,37.61,75242.57,0.01,0.03326,6e-05,2.378]
[1779897829022,37.61,75209.54,0.01,0.03128,6e-05,2.25931]
[1779897829543,37.61,75209.54,0.01,0.03128,6e-05,2.25931]
[1779897830019,37.61,75169.24,0.01,0.029,5e-05,2.12108]
[1779897834886,37.62,75168.51,0.01,0.029,5e-05,2.12085]
[1779897835052,37.62,75166.94,0.01,0.02892,5e-05,2.11563]
[1779897838061,37.62,75165.33,0.01,0.02883,5e-05,2.11037]
[1779897838080,37.62,75165.47,0.01,0.02884,5e-05,2.11091]
[1779897839082,37.63,75147.26,0.01,0.02787,5e-05,2.05128]
[1779897840097,37.63,75134.81,0.01,0.02722,5e-05,2.0109]
[1779897841715,37.63,75135.18,0.01,0.02724,5e-05,2.01234]
[1779897841719,37.63,75135.18,0.01,0.02724,5e-05,2.01234]
[1779897841800,37.63,75135.18,0.01,0.02724,5e-05,2.01234]
[1779897841806,37.63,75135.18,0.01,0.02724,5e-05,2.01234]
[1779897842432,37.63,75135.18,0.01,0.02724,5e-05,2.01234]
[1779897842108,37.63,75137.08,0.01,0.02735,5e-05,2.01873]
[1779897842440,37.63,75137.08,0.01,0.02735,5e-05,2.01873]
[1779897843187,37.63,75137.08,0.01,0.02735,5e-05,2.01873]
[1779897843314,37.63,75137.08,0.01,0.02735,5e-05,2.01873]
[1779897843370,37.63,75149.93,0.01,0.02803,5e-05,2.06095]
[1779897843524,37.63,75149.93,0.01,0.02803,5e-05,2.06095]
[1779897843628,37.63,75149.93,0.01,0.02803,5e-05,2.06095]
[1779897843754,37.63,75149.93,0.01,0.02803,5e-05,2.06095]
[1779897843839,37.63,75149.93,0.01,0.02803,5e-05,2.06095]
[1779897843922,37.63,75149.93,0.01,0.02803,5e-05,2.06095]
[1779897844100,37.63,75149.93,0.01,0.02803,5e-05,2.06095]
[1779897844178,37.63,75152.85,0.01,0.02819,5e-05,2.07076]
[1779897847235,37.64,75144.6,0.01,0.02776,5e-05,2.04409]
[1779897849155,37.64,75129.84,0.01,0.02699,5e-05,1.99654]
[1779897854189,37.64,75127.01,0.01,0.02687,5e-05,1.98881]
[1779897859227,37.65,75129.27,0.01,0.027,5e-05,1.99736]
[1779897864264,37.66,75134.4,0.01,0.02729,5e-05,2.01522]
[1779897866278,37.66,75143.65,0.01,0.02778,5e-05,2.04577]
[1779897871311,37.66,75145.78,0.01,0.02785,5e-05,2.04856]
[1779897876347,37.67,75142.34,0.01,0.02768,5e-05,2.03811]
[1779897880377,37.67,75135.39,0.01,0.02732,5e-05,2.01626]
[1779897885411,37.68,75124.6,0.01,0.02678,5e-05,1.98254]
[1779897890447,37.68,75123.42,0.01,0.02674,5e-05,1.98011]
[1779897895482,37.69,75132.67,0.01,0.02724,5e-05,2.01116]
[1779897900517,37.7,75131.56,0.01,0.0272,5e-05,2.0087]
[1779897904549,37.7,75142.37,0.01,0.02778,5e-05,2.04471]
[1779897909583,37.7,75139.2,0.01,0.02763,5e-05,2.03524]
[1779897912605,37.71,75129.95,0.01,0.02716,5e-05,2.00583]
[1779897916637,37.71,75137.83,0.01,0.02758,5e-05,2.03224]
[1779897920395,37.72,75130.39,0.01,0.02721,5e-05,2.00894]
[1779897925701,37.72,75131.71,0.01,0.02729,5e-05,2.01428]
[1779897927715,37.72,75123.32,0.01,0.02687,5e-05,1.988]
[1779897930737,37.73,75131.08,0.01,0.02728,5e-05,2.01344]
[1779897934782,37.73,75122.37,0.01,0.02678,5e-05,1.98136]
[1779897940132,37.74,75115.9,0.01,0.02647,5e-05,1.96194]
[1779897945844,37.75,75114.42,0.01,0.02643,5e-05,1.9594]
[1779897947964,37.75,75105.55,0.01,0.02599,5e-05,1.93207]
[1779897953906,37.76,75109.09,0.01,0.0262,5e-05,1.94528]
[1779897958941,37.77,75106.83,0.01,0.02612,5e-05,1.93991]
[1779897963976,37.78,75110.44,0.01,0.02633,5e-05,1.95303]
[1779897969011,37.79,75109.03,0.01,0.02629,5e-05,1.9504]
[1779897974046,37.8,75113.64,0.01,0.02655,5e-05,1.96675]
[1779897978179,37.8,75123.48,0.01,0.02707,5e-05,1.99948]
[1779897982102,37.81,75132.22,0.01,0.02755,5e-05,2.02882]
[1779897983110,37.81,75140.71,0.01,0.028,5e-05,2.05672]
[1779897988248,37.82,75139.09,0.01,0.02793,5e-05,2.0523]
[1779897994190,37.82,75143.31,0.01,0.0281,5e-05,2.06205]
[1779897999221,37.82,75142.97,0.01,0.0281,5e-05,2.06168]
[1779898004256,37.83,75142.06,0.01,0.02806,5e-05,2.05954]
[1779898009294,37.83,75139.48,0.01,0.02793,5e-05,2.05166]
[1779898010465,37.83,75129.45,0.01,0.02741,5e-05,2.01936]
[1779898016343,37.84,75129.86,0.01,0.02745,5e-05,2.02181]
[1779898021379,37.84,75129.39,0.01,0.02744,5e-05,2.02127]
[1779898026412,37.85,75127.62,0.01,0.02737,5e-05,2.0166]
[1779898031447,37.85,75129.5,0.01,0.02748,5e-05,2.02371]
[1779898036483,37.86,75134.57,0.01,0.02776,5e-05,2.04106]
[1779898041518,37.86,75134.07,0.01,0.02775,5e-05,2.04018]
[1779898046553,37.87,75135.84,0.01,0.02785,5e-05,2.04674]
[1779898051591,37.87,75140.91,0.01,0.02807,5e-05,2.05892]
[1779898056627,37.87,75144.49,0.01,0.02827,5e-05,2.07125]
[1779898060662,37.87,75134.17,0.01,0.02773,5e-05,2.0379]
[1779898061663,37.88,75125.12,0.01,0.02726,5e-05,2.0088]
[1779898063677,37.88,75133.81,0.01,0.02772,5e-05,2.03726]
[1779898068716,37.88,75133.45,0.01,0.02771,5e-05,2.03676]
[1779898073749,37.89,75130.88,0.01,0.02759,5e-05,2.02927]
[1779898078784,37.89,75126.81,0.01,0.02739,5e-05,2.01701]
[1779898084484,37.89,75127.3,0.01,0.02743,5e-05,2.01937]
[1779898084547,37.89,75125.26,0.01,0.02733,5e-05,2.01299]
[1779898085841,37.9,75100.43,0.01,0.02607,5e-05,1.93458]
[1779898086848,37.9,75094.75,0.01,0.02579,5e-05,1.91721]
[1779898088979,37.9,75086.98,0.01,0.02542,5e-05,1.8939]
[1779898090576,37.9,75086.98,0.01,0.02542,5e-05,1.8939]
[1779898090665,37.91,75091.94,0.01,0.02568,5e-05,1.91]
[1779898094906,37.91,75101.76,0.01,0.02619,5e-05,1.94212]
[1779898095912,37.92,75108.59,0.01,0.02654,5e-05,1.96395]
[1779898100957,37.92,75109.27,0.01,0.0266,5e-05,1.96759]
[1779898105988,37.93,75115.57,0.01,0.02694,5e-05,1.98896]
[1779898109119,37.93,75129.45,0.01,0.02767,5e-05,2.03433]
[1779898115053,37.94,75136.57,0.01,0.028,5e-05,2.05348]
[1779898120702,37.94,75142.01,0.01,0.0283,5e-05,2.07185]
[1779898129262,37.95,75156.34,0.01,0.02909,5e-05,2.12027]
[1779898135191,37.95,75158.93,0.01,0.02923,5e-05,2.12909]
[1779898140226,37.95,75160.23,0.01,0.02931,6e-05,2.13352]
[1779898145261,37.95,75162.28,0.01,0.02942,6e-05,2.14045]
[1779898150296,37.95,75160.24,0.01,0.02931,6e-05,2.1336]
[1779898155335,37.95,75160.25,0.01,0.02931,6e-05,2.13364]
[1779898159474,37.95,75168.23,0.01,0.02975,6e-05,2.16051]
[1779898163391,37.95,75155.61,0.01,0.02905,5e-05,2.11799]
[1779898168426,37.95,75152.75,0.01,0.0289,5e-05,2.10864]
[1779898173469,37.95,75151.31,0.01,0.02876,5e-05,2.09894]
[1779898178509,37.95,75149.83,0.01,0.02868,5e-05,2.09432]
[1779898179617,37.95,75141.95,0.01,0.02826,5e-05,2.0684]
[1779898184547,37.95,75148.69,0.01,0.02863,5e-05,2.09105]
[1779898189684,37.95,75150.07,0.01,0.02871,5e-05,2.09589]
[1779898195625,37.96,75150.45,0.01,0.02873,5e-05,2.09743]
[1779898200662,37.96,75149.49,0.01,0.02869,5e-05,2.09457]
[1779898203682,37.96,75157.13,0.01,0.0291,5e-05,2.12005]
[1779898205697,37.96,75164.99,0.01,0.02954,6e-05,2.1464]
[1779898210732,37.96,75169.74,0.01,0.0298,6e-05,2.16228]
[1779898215768,37.96,75173.75,0.01,0.03002,6e-05,2.17562]
[1779898220802,37.95,75168.89,0.01,0.02974,6e-05,2.15888]
[1779898225838,37.95,75164.52,0.01,0.0295,6e-05,2.1441]
[1779898230873,37.95,75167.64,0.01,0.02967,6e-05,2.15463]
[1779898233909,37.95,75180.05,0.01,0.0303,6e-05,2.19155]
[1779898238929,37.95,75184.16,0.01,0.03053,6e-05,2.20529]
[1779898243963,37.95,75186.97,0.01,0.03068,6e-05,2.21446]
[1779898248999,37.95,75186.89,0.01,0.03067,6e-05,2.21368]
[1779898254033,37.95,75189.57,0.01,0.03081,6e-05,2.22239]
[1779898259069,37.94,75188.9,0.01,0.03076,6e-05,2.2195]
[1779898264106,37.94,75188.47,0.01,0.03073,6e-05,2.21743]
[1779898269139,37.94,75182.63,0.01,0.03038,6e-05,2.19679]
[1779898273169,37.94,75200.34,0.01,0.0314,6e-05,2.25776]
[1779898274176,37.93,75207.99,0.01,0.03184,6e-05,2.28443]
[1779898279210,37.93,75211.22,0.01,0.03201,6e-05,2.29465]
[1779898282233,37.92,75218.78,0.01,0.03245,6e-05,2.32073]
[1779898287266,37.92,75218.81,0.01,0.03243,6e-05,2.3193]
[1779898292301,37.91,75217.94,0.01,0.03228,6e-05,2.30925]
[1779898297336,37.9,75219.4,0.01,0.03234,6e-05,2.31295]
[1779898302373,37.9,75211.26,0.01,0.03183,6e-05,2.28259]
[1779898303643,37.89,75199.18,0.01,0.03112,6e-05,2.23999]
[1779898305394,37.89,75192.13,0.01,0.03071,6e-05,2.21508]
[1779898309427,37.89,75181.53,0.01,0.03009,6e-05,2.17805]
[1779898314471,37.89,75185.8,0.01,0.03033,6e-05,2.19231]
[1779898319505,37.89,75188.46,0.01,0.03047,6e-05,2.201]
[1779898324541,37.88,75191.06,0.01,0.03061,6e-05,2.20951]
[1779898329576,37.88,75195.32,0.01,0.03085,6e-05,2.22374]
[1779898334611,37.88,75197.71,0.01,0.03098,6e-05,2.23152]
[1779898339649,37.88,75197.35,0.01,0.03095,6e-05,2.22964]
[1779898344682,37.87,75197.02,0.01,0.03092,6e-05,2.228]
[1779898349717,37.87,75200.25,0.01,0.0311,6e-05,2.23867]
[1779898354751,37.87,75197.87,0.01,0.03088,6e-05,2.22456]
[1779898356765,37.87,75190.86,0.01,0.03048,6e-05,2.20019]
[1779898361802,37.87,75192.82,0.01,0.03058,6e-05,2.20667]
[1779898366836,37.86,75196.39,0.01,0.03078,6e-05,2.21869]
[1779898371872,37.86,75196.45,0.01,0.03078,6e-05,2.21855]
[1779898376905,37.86,75196.0,0.01,0.03075,6e-05,2.21664]
[1779898381942,37.86,75191.16,0.01,0.03047,6e-05,2.1997]
[1779898386979,37.86,75191.98,0.01,0.03051,6e-05,2.20229]
[1779898392012,37.86,75201.49,0.01,0.03105,6e-05,2.23497]
[1779898398053,37.85,75200.3,0.01,0.03098,6e-05,2.23031]
[1779898401175,37.85,75190.74,0.01,0.03042,6e-05,2.19701]
[1779898407117,37.85,75191.05,0.01,0.03044,6e-05,2.19795]
[1779898412151,37.85,75191.31,0.01,0.03038,6e-05,2.19341]
[1779898417186,37.85,75191.03,0.01,0.03036,6e-05,2.19232]
[1779898422222,37.85,75186.88,0.01,0.03013,6e-05,2.17804]
[1779898427258,37.85,75184.62,0.01,0.03,6e-05,2.1704]
[1779898432299,37.85,75182.5,0.01,0.02987,6e-05,2.16267]
[1779898437333,37.85,75181.76,0.01,0.02984,6e-05,2.16039]
[1779898442368,37.85,75178.23,0.01,0.02964,6e-05,2.14869]
[1779898446395,37.85,75171.53,0.01,0.02928,6e-05,2.12642]
[1779898451509,37.86,75171.1,0.01,0.02926,6e-05,2.12538]
[1779898457472,37.86,75171.79,0.01,0.02931,6e-05,2.1284]
[1779898462508,37.86,75171.58,0.01,0.0293,6e-05,2.12807]
[1779898467544,37.86,75172.08,0.01,0.02934,6e-05,2.13011]
[1779898472577,37.86,75169.77,0.01,0.02915,6e-05,2.11749]
[1779898477613,37.87,75170.53,0.01,0.0292,6e-05,2.12038]
[1779898480632,37.87,75178.71,0.01,0.02965,6e-05,2.14808]
[1779898485669,37.87,75176.34,0.01,0.02952,6e-05,2.14016]
[1779898490704,37.87,75176.22,0.01,0.02952,6e-05,2.13995]
[1779898495738,37.87,75177.09,0.01,0.02957,6e-05,2.14309]
[1779898500901,37.87,75177.65,0.01,0.0296,6e-05,2.1452]
[1779898505934,37.87,75177.19,0.01,0.02958,6e-05,2.14389]
[1779898509965,37.87,75170.18,0.01,0.0292,6e-05,2.12049]
[1779898515000,37.87,75166.32,0.01,0.02899,5e-05,2.10804]
[1779898520042,37.88,75157.52,0.01,0.02852,5e-05,2.07926]
[1779898524062,37.88,75173.15,0.01,0.02938,6e-05,2.13186]
[1779898529097,37.88,75177.02,0.01,0.0296,6e-05,2.14505]
[1779898534133,37.88,75182.27,0.01,0.02983,6e-05,2.15766]
[1779898539167,37.88,75182.92,0.01,0.02986,6e-05,2.15986]
[1779898547225,37.88,75183.81,0.01,0.02991,6e-05,2.16284]
[1779898552239,37.88,75190.06,0.01,0.03027,6e-05,2.1841]
[1779898555281,37.88,75183.3,0.01,0.02988,6e-05,2.16095]
[1779898560315,37.88,75184.82,0.01,0.02997,6e-05,2.16623]
[1779898563337,37.88,75177.98,0.01,0.02959,6e-05,2.14305]
[1779898565351,37.88,75169.03,0.01,0.02909,5e-05,2.11308]
[1779898570385,37.87,75168.84,0.01,0.02905,5e-05,2.11057]
[1779898575421,37.86,75165.27,0.01,0.02882,5e-05,2.09616]
[1779898580458,37.85,75164.98,0.01,0.02876,5e-05,2.09274]
[1779898584490,37.84,75155.12,0.01,0.02819,5e-05,2.0582]
[1779898589535,37.83,75156.92,0.01,0.02825,5e-05,2.06196]
[1779898594575,37.81,75151.56,0.01,0.02787,5e-05,2.03713]
[1779898595578,37.81,75144.4,0.01,0.02748,5e-05,2.01308]
[1779898600612,37.81,75148.88,0.01,0.02772,5e-05,2.02793]
[1779898602463,37.81,75148.69,0.01,0.02771,5e-05,2.02751]
[1779898602632,37.82,75148.68,0.01,0.02772,5e-05,2.02787]
[1779898604641,37.81,75134.74,0.01,0.02698,5e-05,1.98222]
[1779898607666,37.81,75120.52,0.01,0.02624,5e-05,1.93633]
[1779898609680,37.81,75108.91,0.01,0.02565,5e-05,1.89968]
[1779898611691,37.81,75096.25,0.01,0.02502,5e-05,1.86049]
[1779898612741,37.81,75096.25,0.01,0.02502,5e-05,1.86049]
[1779898612754,37.8,75093.92,0.01,0.02491,5e-05,1.85329]
[1779898615719,37.8,75084.68,0.01,0.02446,5e-05,1.82509]
[1779898616725,37.8,75077.86,0.01,0.02414,5e-05,1.80462]
[1779898620759,37.8,75066.76,0.01,0.02362,5e-05,1.77181]
[1779898621814,37.81,75053.44,0.01,0.02301,5e-05,1.73298]
[1779898624803,37.81,75063.19,0.01,0.02346,5e-05,1.76173]
[1779898629839,37.81,75065.89,0.01,0.02359,5e-05,1.77001]
[1779898634876,37.81,75067.94,0.01,0.02369,5e-05,1.77643]
[1779898639912,37.81,75064.01,0.01,0.02352,5e-05,1.76521]
[1779898643941,37.81,75055.04,0.01,0.02311,5e-05,1.73936]
[1779898644946,37.82,75042.98,0.01,0.02257,4e-05,1.70472]
[1779898645953,37.82,75032.84,0.01,0.02212,4e-05,1.67605]
[1779898650988,37.82,75040.7,0.01,0.02249,4e-05,1.69958]
[1779898656026,37.83,75047.35,0.01,0.02274,4e-05,1.71495]
[1779898658042,37.83,75040.02,0.01,0.02242,4e-05,1.6943]
[1779898663076,37.83,75037.16,0.01,0.02231,4e-05,1.68706]
[1779898668112,37.84,75036.14,0.01,0.02228,4e-05,1.68514]
[1779898672141,37.84,75026.75,0.01,0.02188,4e-05,1.65945]
[1779898677175,37.85,75027.54,0.01,0.02193,4e-05,1.66286]
[1779898679190,37.85,75034.82,0.01,0.02226,4e-05,1.68384]
[1779898684230,37.86,75032.91,0.01,0.02219,4e-05,1.67937]
[1779898689267,37.86,75034.52,0.01,0.02228,4e-05,1.68485]
[1779898692282,37.87,75043.95,0.01,0.02271,4e-05,1.71242]
[1779898694298,37.87,75034.21,0.01,0.02228,4e-05,1.68495]
[1779898695303,37.87,75023.66,0.01,0.02182,4e-05,1.65546]
[1779898700338,37.88,75023.57,0.01,0.02183,4e-05,1.65638]
[1779898705373,37.88,75024.5,0.01,0.02189,4e-05,1.66016]
[1779898710408,37.89,75024.09,0.01,0.02189,4e-05,1.6602]
[1779898712423,37.89,75018.8,0.01,0.02162,4e-05,1.64145]
[1779898714438,37.89,75012.12,0.01,0.02134,4e-05,1.62325]
[1779898719472,37.9,75017.91,0.01,0.02161,4e-05,1.64113]
[1779898724506,37.91,75009.67,0.01,0.02128,4e-05,1.61978]
[1779898729643,37.92,75007.18,0.01,0.0212,4e-05,1.61419]
[1779898729745,37.92,75000.17,0.01,0.02091,4e-05,1.59536]
[1779898731573,37.92,75000.05,0.01,0.02091,4e-05,1.59539]
[1779898731672,37.93,74988.47,0.01,0.02043,4e-05,1.56452]
[1779898737674,37.94,74990.95,0.01,0.02057,4e-05,1.57315]
[1779898737768,37.94,75005.51,0.01,0.02118,4e-05,1.61304]
[1779898740377,37.94,75005.51,0.01,0.02118,4e-05,1.61336]
[1779898740472,37.94,75006.89,0.01,0.02125,4e-05,1.61775]
[1779898742657,37.95,74999.89,0.01,0.02097,4e-05,1.59928]
[1779898744675,37.95,75007.08,0.01,0.02128,4e-05,1.61957]
[1779898749709,37.96,75003.02,0.01,0.02113,4e-05,1.61008]
[1779898753738,37.97,74995.72,0.01,0.02085,4e-05,1.59154]
[1779898756760,37.98,74977.71,0.01,0.02013,4e-05,1.54442]
[1779898761797,37.99,74973.87,0.01,0.02001,4e-05,1.53646]
[1779898766829,38.0,74984.03,0.01,0.02045,4e-05,1.56562]
[1779898771864,38.01,74986.24,0.01,0.02052,4e-05,1.56908]
[1779898776904,38.02,74985.2,0.01,0.0205,4e-05,1.56817]
[1779898781937,38.03,74986.05,0.01,0.02057,4e-05,1.57229]
[1779898786973,38.04,74986.76,0.01,0.02062,4e-05,1.57591]
[1779898792016,38.05,74993.11,0.01,0.02091,4e-05,1.59466]
[1779898797048,38.06,74999.76,0.01,0.02121,4e-05,1.61425]
[1779898800075,38.07,74989.79,0.01,0.02081,4e-05,1.58799]
[1779898804096,38.07,74999.03,0.01,0.02121,4e-05,1.61428]
[1779898808124,38.08,75007.44,0.01,0.02159,4e-05,1.63836]
[1779898813158,38.08,75011.83,0.01,0.02179,4e-05,1.65161]
[1779898818193,38.09,75012.19,0.01,0.02182,4e-05,1.65368]
[1779898819201,38.09,75004.44,0.01,0.02149,4e-05,1.63243]
[1779898820213,38.09,74996.98,0.01,0.02118,4e-05,1.61221]
[1779898821219,38.09,74984.25,0.01,0.02066,4e-05,1.57801]
[1779898822225,38.1,74966.06,0.01,0.01992,4e-05,1.53005]
[1779898827261,38.11,74964.89,0.01,0.01991,4e-05,1.52909]
[1779898832297,38.12,74960.46,0.01,0.01971,4e-05,1.51533]
[1779898834311,38.13,74946.82,0.01,0.01919,4e-05,1.48105]
[1779898839347,38.14,74950.71,0.01,0.01938,4e-05,1.49357]
[1779898844381,38.16,74952.37,0.01,0.01949,4e-05,1.50034]
[1779898849419,38.17,74953.89,0.01,0.01959,4e-05,1.50714]
[1779898854457,38.19,74954.4,0.01,0.01965,4e-05,1.51081]
[1779898859491,38.2,74951.68,0.01,0.01957,4e-05,1.50615]
[1779898861505,38.21,74943.18,0.01,0.01926,4e-05,1.48528]
[1779898862547,38.21,74936.42,0.01,0.019,4e-05,1.46805]
[1779898864560,38.22,74952.5,0.01,0.01965,4e-05,1.51081]
[1779898866574,38.22,74964.93,0.01,0.02015,4e-05,1.54374]
[1779898871609,38.23,74972.01,0.01,0.02047,4e-05,1.56487]
[1779898876653,38.24,74971.18,0.01,0.02046,4e-05,1.5642]
[1779898881688,38.25,74976.03,0.01,0.02069,4e-05,1.57904]
[1779898883705,38.26,74968.73,0.01,0.0204,4e-05,1.56032]
[1779898888745,38.27,74968.19,0.01,0.02041,4e-05,1.56091]
[1779898892776,38.28,74978.04,0.01,0.02078,4e-05,1.58435]
[1779898897812,38.29,74983.38,0.01,0.02103,4e-05,1.60055]
[1779898904793,38.3,74987.98,0.01,0.02126,4e-05,1.61521]
[1779898909897,38.31,74989.26,0.01,0.02133,4e-05,1.62012]
[1779898912918,38.31,74981.7,0.01,0.02103,4e-05,1.60042]
[1779898917953,38.32,74980.51,0.01,0.021,4e-05,1.5987]
[1779898922989,38.33,74979.08,0.01,0.02097,4e-05,1.59638]
[1779898927017,38.34,74972.35,0.01,0.02071,4e-05,1.57951]
[1779898931046,38.34,74983.2,0.01,0.02118,4e-05,1.61004]
[1779898933058,38.35,74973.77,0.01,0.0208,4e-05,1.58517]
[1779898938095,38.36,74970.5,0.01,0.02069,4e-05,1.57809]
[1779898943130,38.37,74976.22,0.01,0.02095,4e-05,1.59505]
[1779898946150,38.37,74983.12,0.01,0.02125,4e-05,1.61461]
[1779898951185,38.38,74970.64,0.01,0.0207,4e-05,1.57798]
[1779898956221,38.39,74969.62,0.01,0.02068,4e-05,1.57691]
[1779898961256,38.4,74969.54,0.01,0.02071,4e-05,1.57839]
[1779898966295,38.41,74962.08,0.01,0.02043,4e-05,1.56063]
[1779898971332,38.42,74958.26,0.01,0.02031,4e-05,1.55236]
[1779898974352,38.43,74950.35,0.01,0.02001,4e-05,1.53281]
[1779898979396,38.44,74952.6,0.01,0.02013,4e-05,1.54081]
[1779898982419,38.45,74960.28,0.01,0.02046,4e-05,1.56223]
[1779898986450,38.46,74967.45,0.01,0.02077,4e-05,1.58274]
[1779898991484,38.47,74966.49,0.01,0.02076,4e-05,1.58185]
[1779898996521,38.48,74967.28,0.01,0.02082,4e-05,1.58562]
[1779899000549,38.48,74952.99,0.01,0.02026,4e-05,1.54899]
[1779899005584,38.5,74959.45,0.01,0.02055,4e-05,1.56814]
[1779899010619,38.51,74960.72,0.01,0.02063,4e-05,1.57314]
[1779899015653,38.52,74959.04,0.01,0.02053,4e-05,1.56602]
[1779899020689,38.53,74955.65,0.01,0.02042,4e-05,1.55873]
[1779899025724,38.54,74954.42,0.01,0.0204,4e-05,1.55728]
[1779899030759,38.55,74955.2,0.01,0.02046,4e-05,1.56109]
[1779899035795,38.56,74956.3,0.01,0.02053,4e-05,1.56574]
[1779899040830,38.57,74963.91,0.01,0.02087,4e-05,1.58768]
[1779899045866,38.57,74967.67,0.01,0.02104,4e-05,1.59919]
[1779899050901,38.58,74964.93,0.01,0.02095,4e-05,1.59336]
[1779899055936,38.59,74966.97,0.01,0.02106,4e-05,1.60032]
[1779899059971,38.6,74974.03,0.01,0.02138,4e-05,1.62075]
[1779899065930,38.61,74977.08,0.01,0.02152,4e-05,1.63019]
[1779899070037,38.61,74960.08,0.01,0.02083,4e-05,1.58534]
[1779899075071,38.62,74960.67,0.01,0.02082,4e-05,1.58405]
[1779899080107,38.63,74956.86,0.01,0.02069,4e-05,1.57542]
[1779899085143,38.64,74948.87,0.01,0.02039,4e-05,1.55591]
[1779899090177,38.65,74949.32,0.01,0.02044,4e-05,1.55888]
[1779899095212,38.66,74951.99,0.01,0.02057,4e-05,1.56762]
[1779899100248,38.67,74953.3,0.01,0.02065,4e-05,1.57278]
[1779899103276,38.68,74960.56,0.01,0.02096,4e-05,1.59307]
[1779899104279,38.68,74969.54,0.01,0.02134,4e-05,1.6175]
[1779899108307,38.68,74979.84,0.01,0.02179,4e-05,1.64672]
[1779899113342,38.69,74990.28,0.01,0.02225,4e-05,1.67626]
[1779899118377,38.69,74993.01,0.01,0.02239,4e-05,1.68463]
[1779899121397,38.7,74982.8,0.01,0.02195,4e-05,1.65686]
[1779899126433,38.7,74977.26,0.01,0.02173,4e-05,1.64266]
[1779899128447,38.7,74963.68,0.01,0.02117,4e-05,1.6063]
[1779899130461,38.71,74956.78,0.01,0.02089,4e-05,1.5884]
[1779899135496,38.72,74961.43,0.01,0.02105,4e-05,1.59795]
[1779899137510,38.72,74969.78,0.01,0.02141,4e-05,1.62097]
[1779899142546,38.73,74967.9,0.01,0.02136,4e-05,1.61765]
[1779899145567,38.74,74960.82,0.01,0.02108,4e-05,1.59995]
[1779899150602,38.75,74965.16,0.01,0.02129,4e-05,1.61302]
[1779899155638,38.77,74967.19,0.01,0.02143,4e-05,1.62196]
[1779899160674,38.77,74976.3,0.01,0.02183,4e-05,1.64798]
[1779899165708,38.78,74981.8,0.01,0.02208,4e-05,1.66409]
[1779899170742,38.78,74981.76,0.01,0.02209,4e-05,1.66487]
[1779899175778,38.8,74994.1,0.01,0.02268,4e-05,1.70216]
[1779899177792,38.81,75000.85,0.01,0.02301,4e-05,1.7231]
[1779899183833,38.83,74999.34,0.01,0.023,4e-05,1.72252]
[1779899188868,38.84,74995.91,0.01,0.02288,4e-05,1.71489]
[1779899191891,38.84,74989.33,0.01,0.02253,4e-05,1.69214]
[1779899194910,38.85,74998.83,0.01,0.02297,4e-05,1.72011]
[1779899199945,38.85,75000.11,0.01,0.02304,4e-05,1.72411]
[1779899204980,38.86,75005.74,0.01,0.02329,4e-05,1.74029]
[1779899211023,38.86,75007.05,0.01,0.02336,4e-05,1.74472]
[1779899216059,38.86,75007.53,0.01,0.02338,4e-05,1.74615]
[1779899221094,38.86,75015.89,0.01,0.02376,5e-05,1.77014]
[1779899224115,38.86,75023.02,0.01,0.02409,5e-05,1.79064]
[1779899229150,38.86,75028.73,0.01,0.02435,5e-05,1.8069]
[1779899234186,38.86,75028.51,0.01,0.02433,5e-05,1.80583]
[1779899239222,38.85,75029.1,0.01,0.02435,5e-05,1.80712]
[1779899244257,38.85,75027.66,0.01,0.02428,5e-05,1.80253]
[1779899249298,38.85,75021.65,0.01,0.02399,5e-05,1.78477]
[1779899252553,38.85,75022.36,0.01,0.02396,5e-05,1.78195]
[1779899252595,38.85,75013.41,0.01,0.02356,5e-05,1.75618]
[1779899254336,38.85,74994.18,0.01,0.0227,4e-05,1.70178]
[1779899259372,38.85,74987.09,0.01,0.0224,4e-05,1.68246]
[1779899260951,38.85,74987.09,0.01,0.0224,4e-05,1.68246]
[1779899260952,38.85,74979.92,0.01,0.02209,4e-05,1.66294]
[1779899266422,38.86,74982.42,0.01,0.02221,4e-05,1.67071]
[1779899271458,38.86,74978.06,0.01,0.02204,4e-05,1.65953]
[1779899276493,38.87,74972.65,0.01,0.02182,4e-05,1.64563]
[1779899281527,38.87,74977.46,0.01,0.02204,4e-05,1.65977]
[1779899285556,38.88,74985.26,0.01,0.02239,4e-05,1.682]
[1779899288576,38.88,74993.82,0.01,0.02277,4e-05,1.70627]
[1779899293611,38.88,74996.29,0.01,0.02289,4e-05,1.71374]
[1779899298647,38.89,74995.13,0.01,0.02284,4e-05,1.71094]
[1779899303681,38.89,74997.99,0.01,0.02298,4e-05,1.71949]
[1779899308717,38.89,74996.84,0.01,0.02293,4e-05,1.7167]
[1779899313770,38.89,74997.25,0.01,0.0229,4e-05,1.71379]
[1779899315769,38.89,74989.4,0.01,0.02256,4e-05,1.69193]
[1779899320804,38.9,74992.55,0.01,0.02271,4e-05,1.70147]
[1779899325838,38.9,74993.73,0.01,0.02277,4e-05,1.70534]
[1779899330873,38.91,74991.23,0.01,0.02267,4e-05,1.69888]
[1779899335908,38.91,74991.35,0.01,0.02268,4e-05,1.69984]
[1779899340943,38.91,74992.45,0.01,0.02274,4e-05,1.70352]
[1779899345980,38.92,74984.77,0.01,0.02242,4e-05,1.68271]
[1779899351014,38.92,74987.51,0.01,0.02255,4e-05,1.69103]
[1779899356049,38.92,74985.28,0.01,0.02246,4e-05,1.68551]
[1779899361085,38.93,74985.19,0.01,0.02247,4e-05,1.68591]
[1779899366121,38.93,74983.28,0.01,0.02239,4e-05,1.68132]
[1779899371156,38.93,74987.06,0.01,0.02251,4e-05,1.68787]
[1779899376191,38.94,74985.02,0.01,0.02243,4e-05,1.68283]
[1779899381226,38.94,74982.31,0.01,0.02232,4e-05,1.67603]
[1779899386262,38.95,74983.02,0.01,0.02237,4e-05,1.67867]
[1779899391297,38.95,74982.46,0.01,0.02235,4e-05,1.67779]
[1779899396333,38.95,74982.97,0.01,0.02239,4e-05,1.67987]
[1779899401372,38.96,74982.51,0.01,0.02238,4e-05,1.67926]
[1779899403385,38.96,74972.89,0.01,0.02197,4e-05,1.6531]
[1779899408422,38.96,74974.14,0.01,0.02203,4e-05,1.65739]
[1779899410434,38.97,74965.24,0.01,0.02166,4e-05,1.63353]
[1779899415470,38.97,74962.58,0.01,0.02157,4e-05,1.6274]
[1779899420504,38.98,74957.57,0.01,0.02138,4e-05,1.61513]
[1779899421511,38.98,74969.19,0.01,0.02187,4e-05,1.64679]
[1779899422519,38.98,74979.05,0.01,0.02229,4e-05,1.67401]
[1779899423525,38.98,74971.34,0.01,0.02197,4e-05,1.653]
[1779899424533,38.98,74963.86,0.01,0.02165,4e-05,1.63285]
[1779899429568,38.99,74963.1,0.01,0.02164,4e-05,1.6319]
[1779899434603,39.0,74966.38,0.01,0.02174,4e-05,1.63738]
[1779899439639,39.0,74964.3,0.01,0.02166,4e-05,1.63279]
[1779899441654,39.01,74971.24,0.01,0.02197,4e-05,1.65227]
[1779899445681,39.01,74978.98,0.01,0.02231,4e-05,1.674]
[1779899450715,39.01,74983.3,0.01,0.02251,4e-05,1.68664]
[1779899455750,39.02,74982.59,0.01,0.02249,4e-05,1.68529]
[1779899460786,39.02,74983.15,0.01,0.02253,4e-05,1.688]
[1779899465829,39.04,74960.34,0.01,0.0216,4e-05,1.62889]
[1779899466835,39.05,74951.95,0.01,0.02127,4e-05,1.6071]
[1779899468848,39.06,74960.72,0.01,0.02166,4e-05,1.63219]
[1779899473885,39.08,74955.83,0.01,0.02151,4e-05,1.62263]
[1779899479356,39.09,74956.95,0.01,0.0216,4e-05,1.62863]
[1779899484967,39.12,74957.44,0.01,0.0217,4e-05,1.63514]
[1779899488991,39.14,74966.05,0.01,0.02211,4e-05,1.66141]
[1779899494027,39.16,74966.22,0.01,0.02213,4e-05,1.66141]
[1779899498054,39.18,74974.97,0.01,0.02255,4e-05,1.68816]
[1779899503090,39.2,74980.56,0.01,0.02284,4e-05,1.70682]
[1779899508125,39.22,74984.85,0.01,0.02308,4e-05,1.72181]
[1779899514166,39.23,74985.47,0.01,0.02316,4e-05,1.72697]
[1779899519200,39.25,74988.92,0.01,0.02336,4e-05,1.73947]
[1779899524237,39.27,74990.97,0.01,0.02349,4e-05,1.74799]
[1779899529273,39.28,74987.79,0.01,0.02339,4e-05,1.74171]
[1779899534307,39.3,74992.59,0.01,0.02365,5e-05,1.75799]
[1779899539343,39.31,74992.65,0.01,0.0237,5e-05,1.76082]
[1779899542976,39.32,74996.06,0.01,0.02388,5e-05,1.7721]
[1779899543371,39.32,74996.67,0.01,0.02391,5e-05,1.77436]
[1779899544377,39.33,75005.07,0.01,0.02431,5e-05,1.79899]
[1779899544983,39.33,75005.07,0.01,0.02431,5e-05,1.79899]
[1779899545384,39.33,75011.23,0.01,0.0246,5e-05,1.81731]
[1779899550419,39.34,75014.31,0.01,0.02478,5e-05,1.82843]
[1779899554448,39.35,75023.41,0.01,0.02517,5e-05,1.85192]
[1779899559497,39.36,75028.92,0.01,0.02546,5e-05,1.8701]
[1779899564528,39.37,75026.97,0.01,0.0254,5e-05,1.8661]
[1779899569563,39.38,75030.47,0.01,0.02559,5e-05,1.87824]
[1779899574602,39.39,75031.29,0.01,0.02566,5e-05,1.88232]
[1779899579636,39.4,75032.8,0.01,0.02576,5e-05,1.88843]
[1779899584671,39.41,75041.24,0.01,0.02619,5e-05,1.91529]
[1779899588699,39.41,75029.83,0.01,0.02566,5e-05,1.88217]
[1779899593733,39.42,75028.84,0.01,0.02564,5e-05,1.88092]
[1779899595820,39.42,75015.52,0.01,0.02502,5e-05,1.84225]
[1779899599776,39.43,75008.47,0.01,0.02471,5e-05,1.8233]
[1779899604811,39.44,75011.51,0.01,0.02489,5e-05,1.83424]
[1779899609856,39.46,75014.99,0.01,0.02508,5e-05,1.8464]
[1779899614890,39.47,75012.32,0.01,0.02493,5e-05,1.83567]
[1779899619927,39.48,75011.9,0.01,0.02494,5e-05,1.83644]
[1779899624962,39.49,75012.93,0.01,0.02502,5e-05,1.84138]
[1779899629998,39.5,75014.32,0.01,0.02512,5e-05,1.84737]
[1779899635033,39.51,75013.99,0.01,0.02513,5e-05,1.84831]
[1779899640067,39.52,75012.48,0.01,0.02509,5e-05,1.8458]
[1779899645103,39.53,75002.48,0.01,0.02465,5e-05,1.81858]
[1779899650138,39.54,75000.02,0.01,0.02457,5e-05,1.81359]
[1779899653160,39.55,74991.51,0.01,0.0242,5e-05,1.7904]
[1779899658202,39.56,74989.55,0.01,0.02416,5e-05,1.78755]
[1779899660210,39.57,74980.61,0.01,0.02376,4e-05,1.76259]
[1779899662226,39.58,74971.22,0.01,0.02337,4e-05,1.73769]
[1779899663239,39.58,74964.22,0.01,0.02307,4e-05,1.71873]
[1779899665246,39.58,74953.37,0.01,0.0226,4e-05,1.68938]
[1779899670282,39.6,74949.54,0.01,0.0225,4e-05,1.68264]
[1779899675317,39.62,74951.21,0.01,0.02256,4e-05,1.68578]
[1779899680352,39.64,74943.94,0.01,0.0223,4e-05,1.66908]
[1779899685387,39.66,74943.34,0.01,0.02233,4e-05,1.6707]
[1779899690421,39.68,74945.17,0.01,0.02245,4e-05,1.67887]
[1779899695457,39.7,74946.25,0.01,0.02255,4e-05,1.68495]
[1779899700492,39.71,74943.93,0.01,0.0225,4e-05,1.68174]
[1779899705527,39.73,74945.54,0.01,0.02262,4e-05,1.68921]
[1779899710561,39.75,74947.32,0.01,0.02274,4e-05,1.69712]
[1779899715597,39.77,74946.51,0.01,0.02276,4e-05,1.69788]
[1779899720633,39.78,74950.08,0.01,0.02296,4e-05,1.71062]
[1779899725671,39.8,74952.23,0.01,0.0231,4e-05,1.71937]
[1779899727686,39.81,74945.69,0.01,0.02283,4e-05,1.70249]
[1779899731713,39.82,74940.02,0.01,0.02256,4e-05,1.68479]
[1779899736772,39.84,74939.08,0.01,0.02256,4e-05,1.68468]
[1779899739850,39.85,74931.17,0.01,0.02226,4e-05,1.66514]
[1779899743032,39.86,74936.18,0.01,0.02251,4e-05,1.68123]
[1779899743107,39.86,74928.18,0.01,0.02217,4e-05,1.65963]
[1779899745495,39.87,74927.81,0.01,0.02216,4e-05,1.65925]
[1779899745583,39.87,74912.74,0.01,0.02156,4e-05,1.62047]
[1779899746830,39.88,74890.36,0.01,0.02066,4e-05,1.56292]
[1779899751857,39.9,74898.93,0.01,0.02107,4e-05,1.58901]
[1779899753872,39.91,74905.56,0.01,0.02136,4e-05,1.60781]
[1779899758908,39.93,74901.99,0.01,0.02127,4e-05,1.6021]
[1779899760921,39.94,74895.32,0.01,0.02103,4e-05,1.58623]
[1779899765960,39.95,74899.37,0.01,0.02122,4e-05,1.59851]
[1779899769100,39.95,74900.04,0.01,0.02125,4e-05,1.60068]
[1779899769110,39.96,74907.05,0.01,0.02154,4e-05,1.61926]
[1779899771088,39.96,74907.05,0.01,0.02154,4e-05,1.61945]
[1779899771182,39.96,74916.98,0.01,0.02196,4e-05,1.64592]
[1779899777036,39.96,74917.89,0.01,0.02201,4e-05,1.64911]
[1779899782071,39.97,74916.47,0.01,0.02196,4e-05,1.64593]
[1779899787106,39.97,74914.28,0.01,0.02188,4e-05,1.64074]
[1779899792142,39.97,74916.11,0.01,0.0219,4e-05,1.64172]
[1779899797177,39.98,74918.97,0.01,0.02203,4e-05,1.64991]
[1779899801204,39.98,74927.45,0.01,0.0224,4e-05,1.67306]
[1779899806245,39.98,74933.74,0.01,0.02267,4e-05,1.69041]
[1779899808255,39.98,74922.01,0.01,0.02217,4e-05,1.65887]
[1779899813289,39.98,74922.44,0.01,0.0222,4e-05,1.66049]
[1779899818325,39.99,74921.32,0.01,0.02216,4e-05,1.65795]
[1779899823360,39.99,74925.36,0.01,0.02235,4e-05,1.6698]
[1779899828398,40.0,74928.61,0.01,0.02249,4e-05,1.67897]
[1779899833433,40.0,74931.84,0.01,0.02263,4e-05,1.68797]
[1779899838467,40.0,74932.76,0.01,0.02268,4e-05,1.69068]
[1779899843503,40.0,74933.65,0.01,0.02272,4e-05,1.69333]
[1779899846524,40.0,74944.1,0.01,0.02317,4e-05,1.72203]
[1779899851571,40.0,74951.16,0.01,0.02342,4e-05,1.73678]
[1779899852577,40.0,74957.72,0.01,0.02371,4e-05,1.75499]
[1779899857613,40.0,74955.51,0.01,0.02361,4e-05,1.74853]
[1779899862647,40.0,74951.22,0.01,0.02341,4e-05,1.73633]
[1779899867682,39.99,74954.52,0.01,0.02355,4e-05,1.74528]
[1779899872725,39.99,74946.98,0.01,0.02322,4e-05,1.72416]
[1779899874737,39.99,74939.72,0.01,0.0229,4e-05,1.70421]
[1779899879773,39.99,74941.99,0.01,0.023,4e-05,1.71053]
[1779899884808,39.99,74942.65,0.01,0.02303,4e-05,1.71243]
[1779899889846,40.0,74941.47,0.01,0.02298,4e-05,1.70936]
[1779899891858,40.0,74953.09,0.01,0.02349,4e-05,1.74146]
[1779899896895,40.01,74958.62,0.01,0.02378,4e-05,1.7594]
[1779899901929,40.02,74958.14,0.01,0.0238,4e-05,1.76044]
[1779899906966,40.04,74964.29,0.01,0.02411,5e-05,1.78003]
[1779899913008,40.05,74964.44,0.01,0.0241,5e-05,1.77829]
[1779899918042,40.06,74967.51,0.01,0.02427,5e-05,1.78913]
[1779899923077,40.08,74966.53,0.01,0.02426,5e-05,1.78844]
[1779899925155,40.08,74966.32,0.01,0.02426,5e-05,1.78826]
[1779899925569,40.08,74966.32,0.01,0.02426,5e-05,1.78826]
[1779899925595,40.08,74939.91,0.01,0.02309,4e-05,1.7151]
[1779899927107,40.09,74924.16,0.01,0.02243,4e-05,1.67325]
[1779899931002,40.1,74922.39,0.01,0.02238,4e-05,1.67027]
[1779899931135,40.1,74921.16,0.01,0.02234,4e-05,1.66756]
[1779899936170,40.12,74924.94,0.01,0.02255,4e-05,1.68069]
[1779899940198,40.13,74935.67,0.01,0.02303,4e-05,1.71107]
[1779899945233,40.13,74938.44,0.01,0.02315,4e-05,1.71863]
[1779899947120,40.13,74938.65,0.01,0.02316,4e-05,1.71919]
[1779899947247,40.12,74938.14,0.01,0.02314,4e-05,1.71778]
[1779899948221,40.12,74938.14,0.01,0.02314,4e-05,1.71778]
[1779899948298,40.12,74951.75,0.01,0.02373,4e-05,1.7554]
[1779899948995,40.12,74951.75,0.01,0.02373,4e-05,1.7554]
[1779899949261,40.12,74951.75,0.01,0.02373,4e-05,1.75535]
[1779899953289,40.12,74944.41,0.01,0.0234,4e-05,1.73472]
[1779899957317,40.12,74951.5,0.01,0.02371,4e-05,1.75422]
[1779899962353,40.12,74954.56,0.01,0.02384,4e-05,1.76238]
[1779899967387,40.12,74954.07,0.01,0.02382,4e-05,1.7606]
[1779899972434,40.12,74954.28,0.01,0.02376,4e-05,1.75606]
[1779899978471,40.11,74954.06,0.01,0.02374,4e-05,1.75502]
[1779899983507,40.11,74954.82,0.01,0.02377,4e-05,1.75679]
[1779899988541,40.11,74955.02,0.01,0.02377,4e-05,1.7569]
[1779899993576,40.11,74953.56,0.01,0.0237,4e-05,1.75247]
[1779899998622,40.1,74949.58,0.01,0.02352,4e-05,1.7411]
[1779900003659,40.1,74949.99,0.01,0.02353,4e-05,1.74198]
[1779900005688,40.1,74939.23,0.01,0.02306,4e-05,1.71222]
[1779900007694,40.1,74930.37,0.01,0.02268,4e-05,1.68809]
[1779900010712,40.1,74923.34,0.01,0.02238,4e-05,1.66928]
[1779900015748,40.11,74924.08,0.01,0.02242,4e-05,1.67162]
[1779900020784,40.11,74923.89,0.01,0.02242,4e-05,1.67143]
[1779900025818,40.11,74930.3,0.01,0.02269,4e-05,1.68904]
[1779900030852,40.11,74934.97,0.01,0.0229,4e-05,1.70182]
[1779900035889,40.11,74935.17,0.01,0.02285,4e-05,1.69772]
[1779900039917,40.11,74925.58,0.01,0.02244,4e-05,1.67183]
[1779900044954,40.11,74928.2,0.01,0.02255,4e-05,1.67905]
[1779900049990,40.11,74934.36,0.01,0.02281,4e-05,1.69575]
[1779900055023,40.11,74937.76,0.01,0.02296,4e-05,1.70487]
[1779900059052,40.11,74946.32,0.01,0.02333,4e-05,1.72819]
[1779900064093,40.11,74949.01,0.01,0.02344,4e-05,1.73515]
[1779900068115,40.1,74956.43,0.01,0.02376,4e-05,1.75533]
[1779900073150,40.1,74957.97,0.01,0.02382,4e-05,1.75898]
[1779900078185,40.1,74960.49,0.01,0.02392,4e-05,1.76534]
[1779900080199,40.09,74969.48,0.01,0.02432,5e-05,1.79035]
[1779900081207,40.09,74977.01,0.01,0.02466,5e-05,1.81155]
[1779900083221,40.09,74968.83,0.01,0.02428,5e-05,1.78791]
[1779900085236,40.09,74960.83,0.01,0.02392,4e-05,1.76508]
[1779900087250,40.09,74970.88,0.01,0.02437,5e-05,1.79309]
[1779900089269,40.08,74980.37,0.01,0.02479,5e-05,1.81972]
[1779900090277,40.08,74989.34,0.01,0.02521,5e-05,1.84531]
[1779900093296,40.08,74997.64,0.01,0.02552,5e-05,1.86367]
[1779900098343,40.07,75004.92,0.01,0.02584,5e-05,1.88342]
[1779900100354,40.07,74990.91,0.01,0.02517,5e-05,1.84198]
[1779900105388,40.06,74988.03,0.01,0.02501,5e-05,1.83249]
[1779900108301,40.06,74988.46,0.01,0.02503,5e-05,1.83325]
[1779900108410,40.06,74989.07,0.01,0.02505,5e-05,1.83478]
[1779900110138,40.05,74997.44,0.01,0.02544,5e-05,1.85879]
[1779900110423,40.05,75005.04,0.01,0.0258,5e-05,1.88072]
[1779900115459,40.04,75004.74,0.01,0.02576,5e-05,1.8783]
[1779900120496,40.04,75009.32,0.01,0.02595,5e-05,1.89026]
[1779900125531,40.03,75005.45,0.01,0.02574,5e-05,1.87743]
[1779900130566,40.02,75010.6,0.01,0.02596,5e-05,1.89117]
[1779900134592,40.01,75017.38,0.01,0.02627,5e-05,1.91005]
[1779900139628,40.0,75022.75,0.01,0.02651,5e-05,1.92435]
[1779900144663,39.99,75021.34,0.01,0.02641,5e-05,1.91841]
[1779900153725,39.98,75022.79,0.01,0.02638,5e-05,1.91582]
[1779900159768,39.97,75025.11,0.01,0.02646,5e-05,1.92074]
[1779900164802,39.96,75023.47,0.01,0.02635,5e-05,1.91418]
[1779900170846,39.95,75024.14,0.01,0.02636,5e-05,1.91425]
[1779900175881,39.94,75026.58,0.01,0.02645,5e-05,1.91994]
[1779900180916,39.93,75024.8,0.01,0.02633,5e-05,1.91296]
[1779900181924,39.93,75035.77,0.01,0.02687,5e-05,1.9456]
[1779900186958,39.92,75030.05,0.01,0.02655,5e-05,1.92648]
[1779900191995,39.91,75026.57,0.01,0.02635,5e-05,1.91421]
[1779900197036,39.9,75024.77,0.01,0.02623,5e-05,1.90666]
[1779900202070,39.89,75020.74,0.01,0.02601,5e-05,1.89291]
[1779900204087,39.89,75030.05,0.01,0.02645,5e-05,1.91996]
[1779900209124,39.88,75033.62,0.01,0.02659,5e-05,1.92872]
[1779900214158,39.86,75036.39,0.01,0.02663,5e-05,1.93003]
[1779900219192,39.85,75034.1,0.01,0.02648,5e-05,1.92116]
[1779900224227,39.84,75035.38,0.01,0.02651,5e-05,1.92311]
[1779900229263,39.83,75041.87,0.01,0.0268,5e-05,1.94068]
[1779900234302,39.82,75042.17,0.01,0.02678,5e-05,1.93952]
[1779900239332,39.81,75042.33,0.01,0.02676,5e-05,1.93794]
[1779900241347,39.81,75032.84,0.01,0.02628,5e-05,1.90864]
[1779900246381,39.8,75024.36,0.01,0.02584,5e-05,1.88169]
[1779900251417,39.79,75024.38,0.01,0.02581,5e-05,1.88022]
[1779900256452,39.78,75026.4,0.01,0.02588,5e-05,1.88461]
[1779900261486,39.77,75025.53,0.01,0.02582,5e-05,1.88049]
[1779900266521,39.76,75024.92,0.01,0.02576,5e-05,1.87717]
[1779900271558,39.75,75025.89,0.01,0.02572,5e-05,1.87357]
[1779900276593,39.75,75025.23,0.01,0.02566,5e-05,1.87013]
[1779900281628,39.74,75025.3,0.01,0.02564,5e-05,1.86887]
[1779900286668,39.73,75024.38,0.01,0.02558,5e-05,1.8647]
[1779900292709,39.72,75025.8,0.01,0.02561,5e-05,1.86713]
[1779900297744,39.71,75025.07,0.01,0.02556,5e-05,1.86352]
[1779900302780,39.7,75026.31,0.01,0.02559,5e-05,1.86576]
[1779900307814,39.7,75028.98,0.01,0.0257,5e-05,1.87223]
[1779900312850,39.69,75033.76,0.01,0.0259,5e-05,1.88489]
[1779900317886,39.68,75027.06,0.01,0.02556,5e-05,1.8636]
[1779900322920,39.67,75024.24,0.01,0.0254,5e-05,1.85399]
[1779900327957,39.66,75021.74,0.01,0.02526,5e-05,1.84541]
[1779900331984,39.66,75010.68,0.01,0.02466,5e-05,1.80742]
[1779900337022,39.65,75014.23,0.01,0.02481,5e-05,1.81683]
[1779900340044,39.65,75023.64,0.01,0.02525,5e-05,1.84369]
[1779900345077,39.65,75025.61,0.01,0.02532,5e-05,1.84838]
[1779900350112,39.64,75026.28,0.01,0.02534,5e-05,1.84923]
[1779900353132,39.64,75036.85,0.01,0.02583,5e-05,1.87977]
[1779900358167,39.63,75039.41,0.01,0.02594,5e-05,1.886]
[1779900363202,39.62,75033.5,0.01,0.02562,5e-05,1.86684]
[1779900367234,39.61,75026.5,0.01,0.02527,5e-05,1.84527]
[1779900370268,39.61,75019.2,0.01,0.02492,5e-05,1.82352]
[1779900375296,39.61,75013.39,0.01,0.02463,5e-05,1.80577]
[1779900380334,39.6,75013.49,0.01,0.02463,5e-05,1.80536]
[1779900382352,39.6,75020.94,0.01,0.02497,5e-05,1.82684]
[1779900383357,39.6,75027.52,0.01,0.02528,5e-05,1.84592]
[1779900388394,39.59,75032.67,0.01,0.02551,5e-05,1.85975]
[1779900393429,39.59,75032.33,0.01,0.02541,5e-05,1.85261]
[1779900396451,39.58,75021.74,0.01,0.0249,5e-05,1.821]
[1779900401485,39.58,75023.53,0.01,0.02497,5e-05,1.82535]
[1779900406520,39.57,75023.49,0.01,0.02495,5e-05,1.82439]
[1779900411555,39.57,75028.58,0.01,0.02517,5e-05,1.83827]
[1779900416591,39.56,75031.47,0.01,0.02529,5e-05,1.84569]
[1779900421628,39.56,75034.44,0.01,0.02542,5e-05,1.85323]
[1779900426660,39.55,75033.99,0.01,0.02537,5e-05,1.85066]
[1779900431695,39.55,75031.42,0.01,0.02525,5e-05,1.843]
[1779900436734,39.54,75030.47,0.01,0.02519,5e-05,1.83904]
[1779900438748,39.54,75017.85,0.01,0.02459,5e-05,1.80189]
[1779900443782,39.53,75015.88,0.01,0.02448,5e-05,1.79544]
[1779900448817,39.53,75017.0,0.01,0.02452,5e-05,1.79792]
[1779900453853,39.53,75024.73,0.01,0.02481,5e-05,1.81462]
[1779900458892,39.52,75024.26,0.01,0.02477,5e-05,1.81233]
[1779900463927,39.52,75024.63,0.01,0.02477,5e-05,1.81248]
[1779900468959,39.51,75021.54,0.01,0.02461,5e-05,1.80262]
[1779900472986,39.51,75014.33,0.01,0.02427,5e-05,1.78117]
[1779900478022,39.5,75018.34,0.01,0.02444,5e-05,1.79194]
[1779900483057,39.5,75015.39,0.01,0.02429,5e-05,1.7827]
[1779900489098,39.49,75016.84,0.01,0.02434,5e-05,1.78602]
[1779900494134,39.49,75018.82,0.01,0.02442,5e-05,1.79099]
[1779900499169,39.48,75017.13,0.01,0.02433,5e-05,1.78533]
[1779900504203,39.48,75016.51,0.01,0.02429,5e-05,1.78279]
[1779900509240,39.48,75015.53,0.01,0.02423,5e-05,1.77923]
[1779900514276,39.47,75013.29,0.01,0.02406,5e-05,1.76735]
[1779900519313,39.47,75017.29,0.01,0.02423,5e-05,1.77819]
[1779900525353,39.46,75018.58,0.01,0.02428,5e-05,1.78105]
[1779900530389,39.46,75018.38,0.01,0.02426,5e-05,1.77975]
[1779900535424,39.45,75018.04,0.01,0.02423,5e-05,1.77791]
[1779900540459,39.45,75017.02,0.01,0.02417,5e-05,1.77427]
[1779900545501,39.45,75024.38,0.01,0.0245,5e-05,1.7949]
[1779900546506,39.45,75037.26,0.01,0.0251,5e-05,1.83201]
[1779900548520,39.44,75044.88,0.01,0.02546,5e-05,1.85393]
[1779900553554,39.43,75045.78,0.01,0.02548,5e-05,1.85521]
[1779900558589,39.43,75048.72,0.01,0.0256,5e-05,1.8625]
[1779900562617,39.42,75055.51,0.01,0.02591,5e-05,1.88152]
[1779900568671,39.41,75053.53,0.01,0.02578,5e-05,1.874]
[1779900571686,39.4,75045.68,0.01,0.02532,5e-05,1.84457]
[1779900576722,39.4,75045.67,0.01,0.0253,5e-05,1.8432]
[1779900581760,39.39,75045.42,0.01,0.02526,5e-05,1.84118]
[1779900586793,39.38,75050.43,0.01,0.02548,5e-05,1.85464]
[1779900591828,39.37,75056.98,0.01,0.02578,5e-05,1.8727]
[1779900592836,39.37,75063.92,0.01,0.02611,5e-05,1.89318]
[1779900597870,39.36,75063.7,0.01,0.02607,5e-05,1.89076]
[1779900602905,39.35,75069.24,0.01,0.02632,5e-05,1.90569]
[1779900603913,39.35,75078.51,0.01,0.02677,5e-05,1.9335]
[1779900605927,39.35,75089.07,0.01,0.02729,5e-05,1.96508]
[1779900610964,39.33,75092.94,0.01,0.02745,5e-05,1.97463]
[1779900613989,39.32,75100.05,0.01,0.02779,5e-05,1.99527]
[1779900617009,39.32,75088.27,0.01,0.02716,5e-05,1.95712]
[1779900622043,39.3,75086.12,0.01,0.02701,5e-05,1.94832]
[1779900625809,39.3,75084.04,0.01,0.02689,5e-05,1.94063]
[1779900626072,39.3,75082.93,0.01,0.02682,5e-05,1.9368]
[1779900631106,39.28,75081.67,0.01,0.02666,5e-05,1.92584]
[1779900635136,39.27,75093.01,0.01,0.02721,5e-05,1.95899]
[1779900640170,39.26,75095.42,0.01,0.02729,5e-05,1.96414]
[1779900645203,39.25,75092.14,0.01,0.02709,5e-05,1.9517]
[1779900650242,39.24,75091.81,0.01,0.02703,5e-05,1.94843]
[1779900655277,39.23,75099.37,0.01,0.02738,5e-05,1.96958]
[1779900660320,39.21,75106.3,0.01,0.0277,5e-05,1.98879]
[1779900663340,39.2,75119.82,0.01,0.02838,5e-05,2.03]
[1779900669382,39.19,75122.93,0.01,0.02849,5e-05,2.03653]
[1779900674417,39.17,75126.88,0.01,0.02865,5e-05,2.04632]
[1779900679453,39.16,75137.86,0.01,0.0292,5e-05,2.07881]
[1779900684488,39.14,75134.66,0.01,0.02897,5e-05,2.06553]
[1779900688520,39.13,75145.68,0.01,0.02953,5e-05,2.09894]
[1779900690530,39.12,75128.2,0.01,0.02857,5e-05,2.04113]
[1779900695565,39.11,75140.86,0.01,0.02914,5e-05,2.07407]
[1779900699593,39.1,75153.25,0.01,0.02977,6e-05,2.11211]
[1779900704628,39.08,75152.29,0.01,0.02968,6e-05,2.10635]
[1779900709664,39.06,75152.1,0.01,0.0296,6e-05,2.10194]
[1779900714698,39.05,75154.09,0.01,0.02966,6e-05,2.10531]
[1779900719732,39.03,75155.53,0.01,0.02968,6e-05,2.10684]
[1779900724779,39.01,75161.69,0.01,0.02997,6e-05,2.12388]
[1779900729802,39.0,75161.05,0.01,0.02988,6e-05,2.11841]
[1779900734848,38.98,75162.07,0.01,0.02988,6e-05,2.11848]
[1779900739883,38.96,75164.73,0.01,0.02997,6e-05,2.12399]
[1779900744917,38.95,75160.77,0.01,0.0297,6e-05,2.10767]
[1779900747938,38.94,75148.36,0.01,0.02898,5e-05,2.06527]
[1779900751966,38.92,75140.2,0.01,0.02844,5e-05,2.03158]
[1779900757007,38.91,75144.5,0.01,0.02863,5e-05,2.04291]
[1779900762045,38.9,75145.62,0.01,0.02865,5e-05,2.04405]
[1779900768087,38.88,75147.92,0.01,0.02872,5e-05,2.04846]
[1779900773121,38.87,75146.02,0.01,0.02858,5e-05,2.03992]
[1779900778156,38.86,75147.55,0.01,0.02862,5e-05,2.04249]
[1779900779806,38.86,75147.55,0.01,0.02862,5e-05,2.04249]
[1779900779904,38.85,75147.35,0.01,0.02859,5e-05,2.0409]
[1779900785205,38.84,75147.39,0.01,0.02855,5e-05,2.0387]
[1779900790245,38.83,75144.6,0.01,0.02837,5e-05,2.0275]
[1779900795279,38.82,75143.68,0.01,0.02828,5e-05,2.02236]
[1779900797294,38.81,75127.33,0.01,0.02741,5e-05,1.96962]
[1779900798301,38.81,75120.9,0.01,0.02707,5e-05,1.94915]
[1779900803335,38.8,75123.72,0.01,0.02719,5e-05,1.95647]
[1779900808371,38.8,75125.88,0.01,0.02727,5e-05,1.96166]
[1779900813406,38.79,75125.68,0.01,0.02717,5e-05,1.95433]
[1779900818441,38.78,75129.71,0.01,0.02735,5e-05,1.96541]
[1779900823477,38.77,75129.29,0.01,0.0273,5e-05,1.96247]
[1779900828511,38.76,75127.07,0.01,0.02716,5e-05,1.9539]
[1779900833547,38.75,75127.64,0.01,0.02717,5e-05,1.95413]
[1779900838583,38.75,75127.72,0.01,0.02714,5e-05,1.95283]
[1779900840683,38.74,75127.74,0.01,0.02714,5e-05,1.95259]
[1779900840767,38.74,75146.85,0.01,0.02814,5e-05,2.01287]
[1779900842618,38.74,75158.36,0.01,0.02875,5e-05,2.04927]
[1779900844937,38.73,75161.34,0.01,0.02889,5e-05,2.05799]
[1779900845634,38.73,75159.52,0.01,0.02878,5e-05,2.05157]
[1779900850669,38.72,75157.24,0.01,0.02862,5e-05,2.04174]
[1779900855704,38.71,75154.49,0.01,0.02843,5e-05,2.03043]
[1779900857733,38.7,75155.07,0.01,0.02845,5e-05,2.03183]
[1779900857812,38.7,75165.56,0.01,0.02902,5e-05,2.06544]
[1779900859623,38.7,75165.31,0.01,0.02899,5e-05,2.06413]
[1779900859733,38.7,75167.79,0.01,0.02912,5e-05,2.07171]
[1779900864767,38.68,75162.96,0.01,0.02881,5e-05,2.05318]
[1779900869806,38.67,75157.33,0.01,0.02845,5e-05,2.03191]
[1779900874838,38.65,75161.04,0.01,0.02854,5e-05,2.03625]
[1779900877860,38.65,75153.23,0.01,0.0281,5e-05,2.00967]
[1779900882897,38.63,75154.06,0.01,0.02811,5e-05,2.01011]
[1779900887933,38.62,75153.05,0.01,0.02802,5e-05,2.00467]
[1779900892968,38.61,75157.96,0.01,0.02824,5e-05,2.01821]
[1779900898912,38.6,75161.81,0.01,0.0284,5e-05,2.02781]
[1779900904051,38.58,75161.11,0.01,0.02832,5e-05,2.02319]
[1779900909080,38.57,75154.77,0.01,0.02795,5e-05,2.00052]
[1779900914115,38.56,75162.35,0.01,0.02832,5e-05,2.02271]
[1779900920158,38.55,75163.55,0.01,0.02833,5e-05,2.0238]
[1779900925193,38.53,75163.2,0.01,0.02828,5e-05,2.02036]
[1779900930227,38.52,75162.74,0.01,0.02821,5e-05,2.01659]
[1779900935262,38.51,75164.74,0.01,0.02821,5e-05,2.01558]
[1779900940298,38.5,75161.96,0.01,0.02803,5e-05,2.00439]
[1779900945332,38.49,75162.04,0.01,0.028,5e-05,2.0025]
[1779900950386,38.48,75167.93,0.01,0.02827,5e-05,2.01929]
[1779900954411,38.47,75178.78,0.01,0.02883,5e-05,2.05269]
[1779900959448,38.46,75180.51,0.01,0.0289,6e-05,2.05693]
[1779900964486,38.45,75181.39,0.01,0.02891,6e-05,2.05725]
[1779900969523,38.43,75180.26,0.01,0.0288,5e-05,2.051]
[1779900974558,38.42,75185.76,0.01,0.02906,6e-05,2.06649]
[1779900979595,38.4,75189.25,0.01,0.02921,6e-05,2.07529]
[1779900983620,38.39,75178.27,0.01,0.02857,5e-05,2.03712]
[1779900988656,38.38,75166.44,0.01,0.02789,5e-05,1.99654]
[1779900993693,38.37,75164.21,0.01,0.02767,5e-05,1.98225]
[1779900995704,38.37,75155.67,0.01,0.02721,5e-05,1.95431]
[1779901000744,38.36,75147.6,0.01,0.02676,5e-05,1.92721]
[1779901005775,38.35,75152.25,0.01,0.02698,5e-05,1.94055]
[1779901010809,38.35,75153.52,0.01,0.02702,5e-05,1.94305]
[1779901015845,38.34,75150.53,0.01,0.02684,5e-05,1.93218]
[1779901020880,38.33,75148.62,0.01,0.02672,5e-05,1.92477]
[1779901025916,38.32,75152.28,0.01,0.02689,5e-05,1.93488]
[1779901030952,38.31,75154.13,0.01,0.02696,5e-05,1.93924]
[1779901031960,38.31,75160.54,0.01,0.02729,5e-05,1.95925]
[1779901036993,38.3,75165.86,0.01,0.02754,5e-05,1.97441]
[1779901042035,38.3,75170.21,0.01,0.02775,5e-05,1.98703]
[1779901043044,38.3,75178.43,0.01,0.02819,5e-05,2.01331]
[1779901048375,38.29,75184.02,0.01,0.02847,5e-05,2.03011]
[1779901053965,38.27,75187.37,0.01,0.02853,5e-05,2.03251]
[1779901060042,38.25,75189.63,0.01,0.0286,5e-05,2.03663]
[1779901065195,38.24,75191.87,0.01,0.02868,6e-05,2.04163]
[1779901070231,38.23,75190.95,0.01,0.02859,5e-05,2.03633]
[1779901076273,38.22,75196.3,0.01,0.02884,6e-05,2.05113]
[1779901081307,38.2,75195.58,0.01,0.02876,6e-05,2.04643]
[1779901086342,38.19,75192.83,0.01,0.02857,5e-05,2.03517]
[1779901091378,38.18,75193.95,0.01,0.02859,5e-05,2.03667]
[1779901096413,38.17,75194.46,0.01,0.02859,5e-05,2.03617]
[1779901101447,38.16,75194.54,0.01,0.02855,5e-05,2.03428]
[1779901106482,38.15,75192.93,0.01,0.02843,5e-05,2.02693]
[1779901111518,38.14,75195.43,0.01,0.02846,5e-05,2.02779]
[1779901113534,38.13,75203.93,0.01,0.02892,6e-05,2.05492]
[1779901115545,38.13,75195.77,0.01,0.02845,5e-05,2.0272]
[1779901120582,38.12,75193.61,0.01,0.0283,5e-05,2.01814]
[1779901122594,38.12,75186.48,0.01,0.0279,5e-05,1.99424]
[1779901127630,38.11,75179.59,0.01,0.0275,5e-05,1.97034]
[1779901133683,38.1,75178.36,0.01,0.02741,5e-05,1.96461]
[1779901138708,38.09,75177.7,0.01,0.02735,5e-05,1.96102]
[1779901143742,38.08,75177.01,0.01,0.02729,5e-05,1.95736]
[1779901145755,38.08,75187.66,0.01,0.02785,5e-05,1.991]
[1779901150790,38.07,75190.99,0.01,0.028,5e-05,1.99999]
[1779901155826,38.06,75186.98,0.01,0.02775,5e-05,1.98523]
[1779901160860,38.05,75192.11,0.01,0.028,5e-05,2.00016]
[1779901165896,38.04,75190.56,0.01,0.02788,5e-05,1.99332]
[1779901170930,38.03,75188.79,0.01,0.02776,5e-05,1.98583]
[1779901175965,38.02,75188.99,0.01,0.02767,5e-05,1.97958]
[1779901184022,38.01,75189.02,0.01,0.02763,5e-05,1.97696]
[1779901189057,38.0,75188.56,0.01,0.02758,5e-05,1.9738]
[1779901194092,37.99,75189.68,0.01,0.02761,5e-05,1.97574]
[1779901199127,37.98,75189.94,0.01,0.02759,5e-05,1.97492]
[1779901204161,37.97,75189.23,0.01,0.02753,5e-05,1.97096]
[1779901209197,37.96,75191.62,0.01,0.02762,5e-05,1.97676]
[1779901214232,37.96,75196.52,0.01,0.02786,5e-05,1.99094]
[1779901219267,37.95,75194.27,0.01,0.02771,5e-05,1.98194]
[1779901224303,37.94,75192.81,0.01,0.0276,5e-05,1.97548]
[1779901229338,37.93,75191.48,0.01,0.0275,5e-05,1.96956]
[1779901234373,37.92,75188.87,0.01,0.02727,5e-05,1.95447]
[1779901240414,37.91,75189.19,0.01,0.02726,5e-05,1.95376]
[1779901245450,37.91,75192.22,0.01,0.0274,5e-05,1.96203]
[1779901251381,37.9,75192.62,0.01,0.02739,5e-05,1.96155]
[1779901256532,37.89,75194.07,0.01,0.02744,5e-05,1.96475]
[1779901261562,37.88,75194.79,0.01,0.02745,5e-05,1.9656]
[1779901271634,37.87,75194.96,0.01,0.02741,5e-05,1.96319]
[1779901276672,37.86,75193.33,0.01,0.0273,5e-05,1.95652]
[1779901279690,37.85,75185.33,0.01,0.02687,5e-05,1.93013]
[1779901284725,37.85,75188.88,0.01,0.02703,5e-05,1.94026]
[1779901289761,37.84,75187.46,0.01,0.02694,5e-05,1.93445]
[1779901294797,37.83,75184.92,0.01,0.02672,5e-05,1.92]
[1779901300839,37.83,75184.61,0.01,0.02667,5e-05,1.91757]
[1779901305874,37.82,75180.51,0.01,0.02644,5e-05,1.90342]
[1779901309137,37.82,75180.8,0.01,0.02645,5e-05,1.90388]
[1779901309224,37.82,75159.51,0.01,0.02535,5e-05,1.83721]
[1779901310920,37.82,75124.07,0.01,0.02362,5e-05,1.73026]
[1779901315957,37.82,75118.31,0.01,0.02335,5e-05,1.71379]
[1779901316973,37.82,75106.76,0.01,0.02282,5e-05,1.68034]
[1779901318549,37.82,75103.08,0.01,0.02265,5e-05,1.66991]
[1779901318986,37.82,75089.07,0.01,0.02202,4e-05,1.63024]
[1779901321001,37.82,75079.73,0.01,0.02161,4e-05,1.60456]
[1779901322010,37.83,75070.82,0.01,0.02123,4e-05,1.58018]
[1779901326047,37.83,75078.67,0.01,0.02159,4e-05,1.60288]
[1779901329061,37.84,75068.53,0.01,0.02116,4e-05,1.57607]
[1779901334097,37.85,75065.58,0.01,0.02106,4e-05,1.5698]
[1779901339132,37.86,75067.42,0.01,0.02117,4e-05,1.57656]
[1779901342152,37.86,75075.77,0.01,0.02155,4e-05,1.60054]
[1779901344166,37.87,75090.82,0.01,0.02223,5e-05,1.64321]
[1779901347187,37.87,75098.74,0.01,0.02259,5e-05,1.66629]
[1779901352225,37.87,75104.83,0.01,0.02283,5e-05,1.67984]
[1779901355244,37.88,75114.89,0.01,0.0233,5e-05,1.70932]
[1779901358266,37.88,75122.31,0.01,0.02365,5e-05,1.73124]
[1779901363300,37.88,75129.14,0.01,0.02398,5e-05,1.7516]
[1779901368336,37.88,75130.27,0.01,0.02404,5e-05,1.75502]
[1779901373371,37.88,75130.66,0.01,0.02406,5e-05,1.75628]
[1779901378406,37.88,75132.65,0.01,0.02415,5e-05,1.76227]
[1779901383442,37.88,75142.1,0.01,0.02461,5e-05,1.79056]
[1779901387469,37.88,75148.62,0.01,0.02493,5e-05,1.81005]
[1779901392504,37.88,75147.19,0.01,0.02485,5e-05,1.80533]
[1779901393511,37.87,75137.86,0.01,0.02439,5e-05,1.77714]
[1779901398545,37.87,75140.31,0.01,0.02451,5e-05,1.78447]
[1779901403582,37.87,75143.39,0.01,0.02466,5e-05,1.79353]
[1779901406708,37.87,75144.1,0.01,0.02469,5e-05,1.79559]
[1779901406809,37.87,75154.77,0.01,0.02522,5e-05,1.82804]
[1779901412644,37.87,75167.84,0.01,0.02581,5e-05,1.86272]
[1779901413950,37.87,75167.84,0.01,0.02581,5e-05,1.86272]
[1779901414359,37.87,75188.1,0.01,0.02685,5e-05,1.92615]
[1779901415666,37.87,75203.3,0.01,0.02766,5e-05,1.97476]
[1779901420701,37.86,75207.78,0.01,0.02787,5e-05,1.98752]
[1779901425737,37.85,75202.91,0.01,0.02758,5e-05,1.96989]
[1779901428758,37.84,75196.01,0.01,0.02719,5e-05,1.94665]
[1779901430771,37.84,75189.02,0.01,0.02681,5e-05,1.92372]
[1779901431779,37.84,75197.88,0.01,0.02728,5e-05,1.95185]
[1779901433793,37.83,75205.02,0.01,0.02765,5e-05,1.97433]
[1779901438828,37.83,75200.48,0.01,0.02738,5e-05,1.95806]
[1779901443862,37.82,75208.26,0.01,0.02778,5e-05,1.98176]
[1779901448898,37.81,75206.65,0.01,0.02766,5e-05,1.97485]
[1779901449640,37.81,75206.65,0.01,0.02766,5e-05,1.97485]
[1779901449909,37.81,75207.8,0.01,0.02772,5e-05,1.97827]
[1779901451618,37.81,75218.36,0.01,0.02829,6e-05,2.01252]
[1779901451920,37.8,75222.94,0.01,0.02854,6e-05,2.02726]
[1779901456954,37.79,75200.82,0.01,0.0273,5e-05,1.95304]
[1779901457960,37.79,75185.97,0.01,0.02651,5e-05,1.90529]
[1779901459978,37.79,75199.05,0.01,0.02719,5e-05,1.94663]
[1779901460985,37.79,75210.91,0.01,0.02782,5e-05,1.98478]
[1779901465014,37.78,75201.9,0.01,0.02732,5e-05,1.95421]
[1779901470047,37.78,75211.86,0.01,0.02783,5e-05,1.98515]
[1779901474075,37.77,75201.44,0.01,0.02718,5e-05,1.94493]
[1779901475082,37.77,75193.88,0.01,0.02677,5e-05,1.92043]
[1779901478104,37.76,75201.57,0.01,0.02717,5e-05,1.94438]
[1779901479110,37.76,75208.67,0.01,0.02755,5e-05,1.96705]
[1779901484145,37.75,75209.86,0.01,0.02758,5e-05,1.96935]
[1779901486160,37.75,75217.6,0.01,0.02799,5e-05,1.99361]
[1779901491195,37.74,75216.82,0.01,0.02792,5e-05,1.98927]
[1779901496230,37.73,75213.45,0.01,0.0277,5e-05,1.97653]
[1779901501265,37.72,75211.65,0.01,0.02758,5e-05,1.969]
[1779901504286,37.72,75200.61,0.01,0.02697,5e-05,1.93248]
[1779901509325,37.71,75199.47,0.01,0.02689,5e-05,1.92754]
[1779901511341,37.71,75206.12,0.01,0.02723,5e-05,1.94837]
[1779901516372,37.7,75201.56,0.01,0.02697,5e-05,1.93232]
[1779901521407,37.69,75203.01,0.01,0.02702,5e-05,1.93571]
[1779901526442,37.69,75207.35,0.01,0.02723,5e-05,1.9483]
[1779901531476,37.68,75210.18,0.01,0.02729,5e-05,1.95083]
[1779901536511,37.67,75215.59,0.01,0.02756,5e-05,1.9669]
[1779901541546,37.66,75214.48,0.01,0.02747,5e-05,1.96166]
[1779901546581,37.66,75212.03,0.01,0.02731,5e-05,1.95216]
[1779901547589,37.65,75203.74,0.01,0.02687,5e-05,1.92519]
[1779901552624,37.65,75197.53,0.01,0.02652,5e-05,1.90416]
[1779901557660,37.64,75202.7,0.01,0.02677,5e-05,1.91948]
[1779901563619,37.63,75204.51,0.01,0.02684,5e-05,1.92383]
[1779901569743,37.63,75210.53,0.01,0.02714,5e-05,1.94162]
[1779901573771,37.62,75202.43,0.01,0.02669,5e-05,1.91466]
[1779901578806,37.62,75204.42,0.01,0.02678,5e-05,1.91998]
[1779901583840,37.61,75205.69,0.01,0.02683,5e-05,1.92297]
[1779901585855,37.61,75198.95,0.01,0.02646,5e-05,1.90102]
[1779901590889,37.6,75193.63,0.01,0.02617,5e-05,1.88343]
[1779901595925,37.6,75192.18,0.01,0.02602,5e-05,1.87326]
[1779901597941,37.6,75184.61,0.01,0.02563,5e-05,1.84934]
[1779901602976,37.6,75178.32,0.01,0.0253,5e-05,1.82955]
[1779901603983,37.6,75171.08,0.01,0.02494,5e-05,1.80722]
[1779901609019,37.6,75166.4,0.01,0.02471,5e-05,1.79291]
[1779901614054,37.6,75167.35,0.01,0.02476,5e-05,1.79593]
[1779901617096,37.6,75155.48,0.01,0.02417,5e-05,1.76002]
[1779901618091,37.6,75145.29,0.01,0.02368,5e-05,1.72964]
[1779901622119,37.6,75138.26,0.01,0.02335,5e-05,1.70938]
[1779901624132,37.6,75125.6,0.01,0.02276,5e-05,1.67277]
[1779901628187,37.61,75122.31,0.01,0.02262,5e-05,1.66395]
[1779901628263,37.61,75122.91,0.01,0.02265,5e-05,1.66592]
[1779901631181,37.61,75105.56,0.01,0.02188,4e-05,1.61715]
[1779901633412,37.62,75103.9,0.01,0.02181,4e-05,1.61278]
[1779901633513,37.62,75096.02,0.01,0.02147,4e-05,1.59136]
[1779901639237,37.63,75100.83,0.01,0.02171,4e-05,1.60655]
[1779901644273,37.64,75100.36,0.01,0.02171,4e-05,1.60684]
[1779901649308,37.65,75095.08,0.01,0.02151,4e-05,1.59374]
[1779901654343,37.66,75098.52,0.01,0.02163,4e-05,1.60097]
[1779901659377,37.67,75099.67,0.01,0.02172,4e-05,1.60612]
[1779901664413,37.68,75100.23,0.01,0.02177,4e-05,1.60923]
[1779901667442,37.69,75073.29,0.01,0.02061,4e-05,1.53596]
[1779901668447,37.69,75065.8,0.01,0.0203,4e-05,1.51622]
[1779901673479,37.7,75069.1,0.01,0.02047,4e-05,1.52734]
[1779901678514,37.72,75064.28,0.01,0.0203,4e-05,1.51658]
[1779901683550,37.73,75067.14,0.01,0.02046,4e-05,1.52645]
[1779901688584,37.74,75068.09,0.01,0.02053,4e-05,1.5311]
[1779901693622,37.75,75069.35,0.01,0.02062,4e-05,1.53657]
[1779901696649,37.76,75053.94,0.01,0.01999,4e-05,1.49658]
[1779901697655,37.76,75041.48,0.01,0.01949,4e-05,1.46434]
[1779901702690,37.78,75039.28,0.01,0.01944,4e-05,1.46126]
[1779901706719,37.79,75049.54,0.01,0.01989,4e-05,1.49022]
[1779901711756,37.81,75048.72,0.01,0.01984,4e-05,1.48603]
[1779901716793,37.82,75047.33,0.01,0.01982,4e-05,1.48479]
[1779901722837,37.84,75046.18,0.01,0.01982,4e-05,1.48456]
[1779901727870,37.85,75053.62,0.01,0.02016,4e-05,1.50646]
[1779901732905,37.86,75048.5,0.01,0.01998,4e-05,1.49496]
[1779901734844,37.87,75040.53,0.01,0.01967,4e-05,1.4749]
[1779901739955,37.88,75038.22,0.01,0.01961,4e-05,1.47114]
[1779901744989,37.9,75039.97,0.01,0.01972,4e-05,1.47801]
[1779901750039,37.91,75028.78,0.01,0.0193,4e-05,1.45117]
[1779901754066,37.92,75021.6,0.01,0.01905,4e-05,1.4347]
[1779901759107,37.94,75021.7,0.01,0.01909,4e-05,1.43758]
[1779901760194,37.94,75021.7,0.01,0.01909,4e-05,1.43758]
[1779901760275,37.94,75001.7,0.01,0.01832,4e-05,1.38755]
[1779901763379,37.95,74992.77,0.01,0.018,4e-05,1.36653]
[1779901763481,37.95,74990.63,0.01,0.01792,4e-05,1.36191]
[1779901769177,37.98,74993.57,0.01,0.0181,4e-05,1.37302]
[1779901774212,38.0,74991.91,0.01,0.01803,4e-05,1.36796]
[1779901779249,38.02,74993.64,0.01,0.01814,4e-05,1.37547]
[1779901782250,38.02,74992.8,0.01,0.01813,4e-05,1.37468]
[1779901782307,38.03,74989.86,0.01,0.01803,4e-05,1.36807]
[1779901784083,38.03,74989.78,0.01,0.01804,4e-05,1.36851]
[1779901784285,38.04,74999.03,0.01,0.0184,4e-05,1.3921]
[1779901785292,38.04,74987.97,0.01,0.01799,4e-05,1.36533]
[1779901790328,38.1,74993.48,0.01,0.01834,4e-05,1.38808]
[1779901792341,38.14,75003.41,0.01,0.01883,4e-05,1.41984]
[1779901797377,38.16,75009.0,0.01,0.0191,4e-05,1.43686]
[1779901802413,38.17,75005.55,0.01,0.019,4e-05,1.43088]
[1779901807447,38.19,75004.57,0.01,0.01901,4e-05,1.43123]
[1779901812483,38.21,75003.13,0.01,0.019,4e-05,1.43039]
[1779901817520,38.23,75008.72,0.01,0.01926,4e-05,1.44738]
[1779901821550,38.24,75019.61,0.01,0.01973,4e-05,1.47753]
[1779901826585,38.25,75022.08,0.01,0.01987,4e-05,1.4863]
[1779901831621,38.27,75018.43,0.01,0.01971,4e-05,1.47516]
[1779901836655,38.28,75018.02,0.01,0.01972,4e-05,1.47635]
[1779901841690,38.3,75024.33,0.01,0.02002,4e-05,1.49496]
[1779901846725,38.31,75020.38,0.01,0.01989,4e-05,1.48666]
[1779901851762,38.32,75014.19,0.01,0.01967,4e-05,1.47269]
[1779901856796,38.33,75015.53,0.01,0.01976,4e-05,1.47824]
[1779901861831,38.35,75014.25,0.01,0.01974,4e-05,1.47703]
[1779901866867,38.36,75014.19,0.01,0.01977,4e-05,1.47906]
[1779901872907,38.38,75016.86,0.01,0.01992,4e-05,1.48853]
[1779901877942,38.39,75015.13,0.01,0.01988,4e-05,1.48613]
[1779901881973,38.4,75024.73,0.01,0.0203,4e-05,1.51285]
[1779901887006,38.41,75020.18,0.01,0.02014,4e-05,1.50282]
[1779901889023,38.41,75013.54,0.01,0.01988,4e-05,1.48632]
[1779901894093,38.43,75012.78,0.01,0.01983,4e-05,1.48206]
[1779901898123,38.44,75022.27,0.01,0.02024,4e-05,1.50845]
[1779901902149,38.45,75015.66,0.01,0.02,4e-05,1.49266]
[1779901907184,38.46,75014.8,0.01,0.01999,4e-05,1.49248]
[1779901912259,38.47,75014.62,0.01,0.02001,4e-05,1.49358]
[1779901912353,38.47,74984.19,0.01,0.01881,4e-05,1.41625]
[1779901914200,38.47,74984.19,0.01,0.01881,4e-05,1.41664]
[1779901914295,38.48,74969.45,0.01,0.01826,4e-05,1.38062]
[1779901917258,38.49,74960.39,0.01,0.01794,4e-05,1.36023]
[1779901918265,38.49,74951.49,0.01,0.01762,4e-05,1.33939]
[1779901920278,38.5,74942.91,0.01,0.01733,4e-05,1.32025]
[1779901922302,38.51,74926.39,0.01,0.01676,4e-05,1.2829]
[1779901923304,38.51,74913.89,0.01,0.01634,3e-05,1.25492]
[1779901926326,38.58,74923.62,0.01,0.01682,4e-05,1.28666]
[1779901927238,38.58,74923.62,0.01,0.01682,4e-05,1.28666]
[1779901927339,38.58,74925.33,0.01,0.01689,4e-05,1.29137]
[1779901932367,38.6,74913.29,0.01,0.01653,3e-05,1.26725]
[1779901933375,38.61,74905.18,0.01,0.01626,3e-05,1.24955]
[1779901935389,38.67,74913.9,0.01,0.0167,3e-05,1.27828]
[1779901937403,38.68,74922.59,0.01,0.01702,4e-05,1.2999]
[1779901942439,38.7,74915.37,0.01,0.01683,4e-05,1.28679]
[1779901947473,38.73,74913.64,0.01,0.01682,4e-05,1.28659]
[1779901949489,38.74,74923.67,0.01,0.0172,4e-05,1.31141]
[1779901950177,38.74,74923.67,0.01,0.0172,4e-05,1.31141]
[1779901950499,38.74,74925.1,0.01,0.01726,4e-05,1.31548]
[1779901952510,38.75,74946.24,0.01,0.018,4e-05,1.3631]
[1779901957550,38.77,74938.55,0.01,0.01777,4e-05,1.34794]
[1779901958961,38.77,74938.55,0.01,0.01777,4e-05,1.34794]
[1779901958969,38.78,74937.76,0.01,0.01776,4e-05,1.34739]
[1779901964235,38.8,74940.2,0.01,0.01789,4e-05,1.35589]
[1779901964592,38.8,74939.95,0.01,0.01789,4e-05,1.35595]
[1779901967614,38.82,74927.71,0.01,0.01748,4e-05,1.32877]
[1779901968620,38.82,74920.42,0.01,0.01723,4e-05,1.31232]
[1779901970634,38.83,74911.84,0.01,0.01694,4e-05,1.29381]
[1779901975670,38.85,74912.55,0.01,0.01703,4e-05,1.2992]
[1779901977443,38.86,74911.25,0.01,0.01699,4e-05,1.29693]
[1779901977694,38.91,74910.32,0.01,0.01707,4e-05,1.30219]
[1779901978692,38.91,74893.61,0.01,0.0165,3e-05,1.26457]
[1779901983730,38.94,74903.42,0.01,0.01691,4e-05,1.29109]
[1779901985274,38.95,74909.66,0.01,0.01714,4e-05,1.30629]
[1779901985744,38.95,74912.39,0.01,0.01724,4e-05,1.31338]
[1779901989772,38.97,74901.26,0.01,0.0169,3e-05,1.29043]
[1779901990779,38.97,74892.81,0.01,0.01661,3e-05,1.27183]
[1779901994035,38.98,74891.39,0.01,0.01659,3e-05,1.27016]
[1779901994088,38.99,74889.82,0.01,0.01656,3e-05,1.26815]
[1779901995035,38.99,74889.82,0.01,0.01656,3e-05,1.26815]
[1779901995094,39.0,74889.49,0.01,0.01656,3e-05,1.26817]
[1779901998703,39.02,74888.56,0.01,0.01656,3e-05,1.26838]
[1779901998835,39.02,74886.6,0.01,0.01651,3e-05,1.26472]
[1779902003871,39.05,74883.21,0.01,0.01645,3e-05,1.26095]
[1779902008905,39.07,74885.02,0.01,0.01657,3e-05,1.26887]
[1779902013940,39.1,74882.43,0.01,0.01649,3e-05,1.26285]
[1779902018975,39.12,74880.68,0.01,0.01649,3e-05,1.26274]
[1779902024015,39.15,74874.45,0.01,0.01634,3e-05,1.25258]
[1779902029050,39.18,74872.71,0.01,0.01634,3e-05,1.25253]
[1779902034084,39.2,74872.4,0.01,0.01638,3e-05,1.25566]
[1779902039120,39.23,74872.82,0.01,0.01646,3e-05,1.2604]
[1779902044155,39.25,74873.91,0.01,0.01655,3e-05,1.26662]
[1779902045161,39.26,74863.56,0.01,0.01621,3e-05,1.24423]
[1779902046167,39.27,74854.16,0.01,0.01591,3e-05,1.22428]
[1779902050638,39.29,74852.29,0.01,0.0159,3e-05,1.2234]
[1779902051208,39.29,74857.95,0.01,0.01609,3e-05,1.23586]
[1779902052574,39.3,74859.07,0.01,0.01615,3e-05,1.2399]
[1779902053218,39.3,74858.27,0.01,0.01613,3e-05,1.23892]
[1779902054224,39.31,74865.73,0.01,0.01639,3e-05,1.25627]
[1779902059262,39.33,74862.05,0.01,0.01633,3e-05,1.25185]
[1779902061275,39.35,74852.35,0.01,0.01603,3e-05,1.23196]
[1779902067251,39.38,74852.91,0.01,0.01612,3e-05,1.23792]
[1779902071345,39.4,74846.75,0.01,0.01591,3e-05,1.2236]
[1779902076382,39.43,74842.72,0.01,0.01584,3e-05,1.21883]
[1779902081416,39.46,74842.31,0.01,0.01589,3e-05,1.2219]
[1779902086450,39.48,74847.99,0.01,0.01613,3e-05,1.23826]
[1779902091486,39.51,74851.69,0.01,0.01632,3e-05,1.25021]
[1779902096520,39.53,74847.77,0.01,0.01624,3e-05,1.24519]
[1779902101558,39.56,74843.36,0.01,0.01615,3e-05,1.23908]
[1779902105584,39.58,74836.17,0.01,0.01596,3e-05,1.22624]
[1779902110618,39.6,74831.31,0.01,0.01585,3e-05,1.21943]
[1779902115654,39.63,74830.35,0.01,0.01588,3e-05,1.22116]
[1779902117670,39.64,74822.56,0.01,0.01565,3e-05,1.20584]
[1779902123088,39.66,74820.66,0.01,0.01564,3e-05,1.20485]
[1779902123350,39.66,74820.66,0.01,0.01564,3e-05,1.20485]
[1779902123189,39.67,74814.17,0.01,0.01545,3e-05,1.19252]
[1779902123713,39.67,74814.78,0.01,0.01547,3e-05,1.19382]
[1779902128747,39.7,74817.35,0.01,0.01561,3e-05,1.20322]
[1779902131269,39.71,74817.16,0.01,0.01562,3e-05,1.20359]
[1779902131367,39.71,74808.61,0.01,0.01531,3e-05,1.18233]
[1779902132804,39.72,74783.92,0.01,0.01457,3e-05,1.13257]
[1779902134033,39.72,74783.92,0.01,0.01457,3e-05,1.13257]
[1779902134125,39.72,74787.7,0.01,0.01468,3e-05,1.14031]
[1779902135830,39.72,74798.84,0.01,0.01503,3e-05,1.16338]
[1779902136837,39.72,74812.93,0.01,0.01547,3e-05,1.19307]
[1779902137842,39.72,74828.14,0.01,0.01596,3e-05,1.22579]
[1779902140691,39.72,74833.34,0.01,0.01613,3e-05,1.23713]
[1779902140869,39.72,74833.95,0.01,0.01615,3e-05,1.23847]
[1779902141726,39.72,74833.95,0.01,0.01615,3e-05,1.23847]
[1779902141886,39.72,74836.15,0.01,0.01623,3e-05,1.24329]
[1779902142798,39.72,74836.15,0.01,0.01623,3e-05,1.24329]
[1779902142884,39.72,74843.74,0.01,0.01648,3e-05,1.26006]
[1779902143811,39.72,74843.74,0.01,0.01648,3e-05,1.26006]
[1779902143892,39.72,74853.14,0.01,0.0168,3e-05,1.28107]
[1779902146912,39.72,74844.46,0.01,0.0165,3e-05,1.26166]
[1779902148038,39.72,74844.46,0.01,0.0165,3e-05,1.26166]
[1779902148100,39.72,74845.74,0.01,0.01655,3e-05,1.26451]
[1779902150944,39.72,74838.36,0.01,0.0163,3e-05,1.24816]
[1779902155982,39.72,74835.32,0.01,0.0162,3e-05,1.24147]
[1779902156990,39.72,74818.48,0.01,0.01565,3e-05,1.20493]
[1779902157998,39.72,74804.99,0.01,0.01522,3e-05,1.17627]
[1779902159008,39.72,74797.91,0.01,0.015,3e-05,1.16144]
[1779902163032,39.72,74805.23,0.01,0.01523,3e-05,1.17677]
[1779902164037,39.72,74812.5,0.01,0.01546,3e-05,1.19216]
[1779902169260,39.72,74807.12,0.01,0.01528,3e-05,1.18076]
[1779902169293,39.72,74817.78,0.01,0.01562,3e-05,1.20343]
[1779902171088,39.72,74829.4,0.01,0.016,3e-05,1.22853]
[1779902172187,39.72,74829.4,0.01,0.016,3e-05,1.22853]
[1779902172259,39.72,74831.97,0.01,0.01609,3e-05,1.23413]
[1779902176125,39.72,74816.2,0.01,0.01557,3e-05,1.20005]
[1779902179146,39.72,74828.93,0.01,0.01599,3e-05,1.22751]
[1779902184180,39.72,74833.85,0.01,0.01615,3e-05,1.23825]
[1779902189216,39.72,74828.73,0.01,0.01598,3e-05,1.22707]
[1779902190527,39.72,74824.75,0.01,0.01585,3e-05,1.21844]
[1779902191229,39.72,74825.23,0.01,0.01582,3e-05,1.21558]
[1779902193142,39.72,74824.24,0.01,0.01579,3e-05,1.21344]
[1779902193246,39.72,74820.96,0.01,0.01568,3e-05,1.20638]
[1779902197304,39.72,74832.14,0.01,0.01604,3e-05,1.23058]
[1779902200303,39.72,74842.39,0.01,0.01638,3e-05,1.2531]
[1779902205339,39.72,74847.36,0.01,0.01655,3e-05,1.26413]
[1779902210373,39.72,74847.15,0.01,0.01654,3e-05,1.26366]
[1779902215408,39.72,74849.22,0.01,0.01661,3e-05,1.26828]
[1779902220443,39.72,74840.66,0.01,0.01633,3e-05,1.24927]
[1779902225478,39.72,74837.57,0.01,0.01622,3e-05,1.24247]
[1779902230513,39.72,74842.97,0.01,0.0164,3e-05,1.25438]
[1779902233540,39.72,74835.99,0.01,0.01617,3e-05,1.239]
[1779902235547,39.72,74824.08,0.01,0.01578,3e-05,1.2131]
[1779902240583,39.72,74823.46,0.01,0.01576,3e-05,1.21176]
[1779902244611,39.72,74831.07,0.01,0.01601,3e-05,1.22825]
[1779902246627,39.72,74842.19,0.01,0.01638,3e-05,1.25265]
[1779902251659,39.72,74842.9,0.01,0.01635,3e-05,1.25026]
[1779902255688,39.72,74850.15,0.01,0.0166,3e-05,1.26635]
[1779902260723,39.72,74854.16,0.01,0.01673,3e-05,1.27532]
[1779902265763,39.72,74855.45,0.01,0.01678,3e-05,1.27822]
[1779902270804,39.72,74857.19,0.01,0.01684,3e-05,1.28214]
[1779902275834,39.72,74858.91,0.01,0.01689,3e-05,1.28601]
[1779902280874,39.72,74854.07,0.01,0.01673,3e-05,1.27512]
[1779902285908,39.72,74853.2,0.01,0.0167,3e-05,1.27317]
[1779902290945,39.72,74857.11,0.01,0.01683,3e-05,1.28196]
[1779902295979,39.72,74859.36,0.01,0.01691,3e-05,1.28703]
[1779902301017,39.72,74856.16,0.01,0.0168,3e-05,1.27982]
[1779902304038,39.72,74847.89,0.01,0.01652,3e-05,1.26132]
[1779902309070,39.72,74843.98,0.01,0.01639,3e-05,1.25264]
[1779902314117,39.72,74851.45,0.01,0.01659,3e-05,1.26525]
[1779902319150,39.72,74853.45,0.01,0.01666,3e-05,1.26972]
[1779902324188,39.72,74851.1,0.01,0.01658,3e-05,1.26447]
[1779902329221,39.72,74850.89,0.01,0.01657,3e-05,1.264]
[1779902334256,39.72,74852.82,0.01,0.01664,3e-05,1.26831]
[1779902337277,39.72,74861.06,0.01,0.01692,3e-05,1.28683]
[1779902342311,39.72,74858.52,0.01,0.01683,3e-05,1.2811]
[1779902347346,39.72,74864.44,0.01,0.01704,3e-05,1.29449]
[1779902352382,39.72,74865.44,0.01,0.01707,3e-05,1.29676]
[1779902357418,39.72,74866.22,0.01,0.0171,3e-05,1.29853]
[1779902360440,39.72,74858.44,0.01,0.01683,3e-05,1.28092]
[1779902361448,39.72,74849.97,0.01,0.01654,3e-05,1.26195]
[1779902364468,39.72,74859.16,0.01,0.01685,3e-05,1.28254]
[1779902369503,39.72,74842.66,0.01,0.01629,3e-05,1.24576]
[1779902374539,39.72,74843.14,0.01,0.01626,3e-05,1.24286]
[1779902379578,39.72,74846.79,0.01,0.01638,3e-05,1.25091]
[1779902384612,39.72,74851.82,0.01,0.01655,3e-05,1.26208]
[1779902389646,39.72,74850.52,0.01,0.01651,3e-05,1.25919]
[1779902394684,39.72,74843.95,0.01,0.01629,3e-05,1.24464]
[1779902399717,39.72,74844.68,0.01,0.01631,3e-05,1.24625]
[1779902404751,39.72,74844.59,0.01,0.01631,3e-05,1.24606]
[1779902409788,39.72,74848.17,0.01,0.01643,3e-05,1.25397]
[1779902412807,39.72,74855.53,0.01,0.01668,3e-05,1.27036]
[1779902417846,39.72,74857.55,0.01,0.01675,3e-05,1.27489]
[1779902422881,39.72,74858.6,0.01,0.01678,3e-05,1.27725]
[1779902427915,39.72,74860.17,0.01,0.01684,3e-05,1.28078]
[1779902432955,39.72,74857.17,0.01,0.01668,3e-05,1.27002]
[1779902437989,39.72,74857.04,0.01,0.01668,3e-05,1.26973]
[1779902443027,39.72,74862.2,0.01,0.01686,3e-05,1.28132]
[1779902448061,39.72,74863.94,0.01,0.01692,3e-05,1.28525]
[1779902454109,39.72,74866.03,0.01,0.01699,3e-05,1.28998]
[1779902459139,39.72,74861.64,0.01,0.01684,3e-05,1.28006]
[1779902464180,39.72,74865.03,0.01,0.01695,3e-05,1.28771]
[1779902469217,39.72,74866.4,0.01,0.017,3e-05,1.29081]
[1779902473245,39.72,74879.69,0.01,0.01747,4e-05,1.32122]
[1779902475256,39.72,74889.82,0.01,0.01783,4e-05,1.34476]
[1779902479284,39.72,74899.48,0.01,0.01818,4e-05,1.36752]
[1779902484320,39.72,74904.9,0.01,0.01838,4e-05,1.38041]
[1779902486355,39.72,74923.28,0.01,0.01907,4e-05,1.42483]
[1779902491373,39.72,74928.23,0.01,0.01921,4e-05,1.43264]
[1779902494412,39.72,74917.96,0.01,0.01881,4e-05,1.40757]
[1779902495422,39.72,74908.39,0.01,0.01846,4e-05,1.38451]
[1779902500460,39.72,74912.18,0.01,0.0186,4e-05,1.39361]
[1779902505496,39.72,74915.95,0.01,0.01874,4e-05,1.4027]
[1779902507511,39.72,74924.06,0.01,0.01905,4e-05,1.42242]
[1779902509523,39.72,74931.03,0.01,0.01931,4e-05,1.43953]
[1779902514560,39.72,74928.83,0.01,0.01923,4e-05,1.43411]
[1779902519597,39.72,74935.07,0.01,0.01947,4e-05,1.44952]
[1779902524629,39.72,74939.44,0.01,0.01964,4e-05,1.46038]
[1779902526284,39.72,74938.51,0.01,0.0196,4e-05,1.45807]
[1779902526642,39.72,74939.92,0.01,0.01966,4e-05,1.46158]
[1779902528252,39.72,74947.33,0.01,0.01995,4e-05,1.48016]
[1779902528656,39.72,74956.74,0.01,0.02033,4e-05,1.50401]
[1779902533691,39.72,74959.54,0.01,0.02044,4e-05,1.51116]
[1779902538726,39.72,74964.02,0.01,0.02062,4e-05,1.52266]
[1779902543769,39.72,74953.54,0.01,0.0202,4e-05,1.49587]
[1779902545778,39.72,74943.99,0.01,0.01982,4e-05,1.47176]
[1779902550812,39.72,74942.82,0.01,0.01977,4e-05,1.46883]
[1779902555851,39.72,74944.54,0.01,0.01979,4e-05,1.46873]
[1779902560882,39.72,74944.22,0.01,0.01977,4e-05,1.46793]
[1779902565918,39.72,74943.16,0.01,0.01973,4e-05,1.46527]
[1779902570953,39.72,74943.34,0.01,0.01974,4e-05,1.46572]
[1779902575988,39.72,74944.37,0.01,0.01978,4e-05,1.4683]
[1779902581032,39.72,74943.15,0.01,0.01973,4e-05,1.46525]
[1779902586066,39.72,74944.48,0.01,0.01978,4e-05,1.46858]
[1779902591102,39.72,74943.67,0.01,0.01975,4e-05,1.46655]
[1779902596136,39.72,74947.45,0.01,0.0199,4e-05,1.47603]
[1779902601172,39.72,74950.48,0.01,0.02002,4e-05,1.48367]
[1779902603187,39.72,74943.76,0.01,0.01975,4e-05,1.46678]
[1779902608220,39.72,74939.66,0.01,0.01959,4e-05,1.45654]
[1779902613256,39.72,74940.56,0.01,0.01957,4e-05,1.45439]
[1779902617294,39.72,74947.65,0.01,0.01985,4e-05,1.47211]
[1779902622329,39.72,74943.99,0.01,0.01971,4e-05,1.46294]
[1779902625349,39.72,74934.9,0.01,0.01935,4e-05,1.44036]
[1779902627364,39.72,74928.1,0.01,0.01909,4e-05,1.42364]
[1779902632409,39.72,74920.51,0.01,0.0188,4e-05,1.40516]
[1779902635422,39.72,74912.83,0.01,0.01851,4e-05,1.38664]
[1779902639450,39.72,74905.13,0.01,0.01823,4e-05,1.36827]
[1779902644489,39.72,74908.54,0.01,0.01835,4e-05,1.37638]
[1779902649530,39.72,74916.43,0.01,0.01865,4e-05,1.3953]
[1779902654565,39.72,74919.58,0.01,0.01877,4e-05,1.40291]
[1779902658594,39.72,74911.29,0.01,0.01846,4e-05,1.38295]
[1779902663630,39.72,74910.75,0.01,0.01844,4e-05,1.38166]
[1779902668665,39.72,74915.55,0.01,0.01861,4e-05,1.39318]
[1779902673700,39.72,74918.04,0.01,0.01865,4e-05,1.3949]
[1779902678735,39.72,74920.18,0.01,0.01873,4e-05,1.40007]
[1779902686791,39.72,74922.05,0.01,0.0188,4e-05,1.40459]
[1779902691826,39.72,74924.09,0.01,0.01888,4e-05,1.40954]
[1779902696861,39.72,74927.38,0.01,0.01901,4e-05,1.41756]
[1779902701895,39.72,74925.65,0.01,0.01894,4e-05,1.41334]
[1779902706930,39.72,74928.03,0.01,0.01903,4e-05,1.41914]
[1779902710960,39.72,74919.62,0.01,0.01871,4e-05,1.39871]
[1779902712973,39.72,74912.3,0.01,0.01844,4e-05,1.38112]
[1779902718008,39.72,74913.55,0.01,0.01849,4e-05,1.38411]
[1779902723047,39.72,74917.1,0.01,0.01862,4e-05,1.39264]
[1779902728082,39.72,74916.9,0.01,0.01861,4e-05,1.39215]
[1779902733116,39.72,74922.73,0.01,0.01878,4e-05,1.40194]
[1779902738152,39.72,74927.2,0.01,0.01894,4e-05,1.4128]
[1779902743186,39.72,74926.58,0.01,0.01892,4e-05,1.41129]
[1779902748221,39.72,74927.06,0.01,0.01894,4e-05,1.41246]
[1779902753258,39.72,74921.97,0.01,0.01875,4e-05,1.4001]
[1779902758292,39.72,74927.69,0.01,0.01896,4e-05,1.41399]
[1779902763326,39.72,74924.7,0.01,0.01885,4e-05,1.40672]
[1779902768362,39.72,74916.31,0.01,0.01853,4e-05,1.38646]
[1779902773397,39.72,74912.38,0.01,0.01839,4e-05,1.37706]
[1779902778432,39.72,74913.79,0.01,0.01844,4e-05,1.38043]
[1779902783468,39.72,74915.29,0.01,0.0185,4e-05,1.38402]
[1779902784475,39.72,74908.18,0.01,0.01823,4e-05,1.36705]
[1779902789510,39.72,74900.97,0.01,0.01797,4e-05,1.35001]
[1779902791524,39.72,74894.19,0.01,0.01767,4e-05,1.32998]
[1779902793537,39.72,74886.19,0.01,0.01738,4e-05,1.31147]
[1779902798572,39.72,74887.68,0.01,0.01744,4e-05,1.3149]
[1779902803609,39.72,74885.55,0.01,0.01736,4e-05,1.30999]
[1779902808643,39.72,74890.88,0.01,0.01755,4e-05,1.32229]
[1779902813682,39.72,74888.86,0.01,0.01748,4e-05,1.31762]
[1779902814689,39.72,74881.8,0.01,0.01723,4e-05,1.30139]
[1779902816703,39.72,74873.91,0.01,0.01695,3e-05,1.28344]
[1779902819724,39.72,74866.16,0.01,0.01669,3e-05,1.266]
[1779902821752,39.72,74858.77,0.01,0.01643,3e-05,1.24953]
[1779902823042,39.72,74858.77,0.01,0.01643,3e-05,1.24953]
[1779902823068,39.72,74836.99,0.01,0.01571,3e-05,1.20198]
[1779902826019,39.72,74832.0,0.01,0.01555,3e-05,1.19128]
[1779902826061,39.72,74806.39,0.01,0.01474,3e-05,1.13756]
[1779902829806,39.72,74797.98,0.01,0.01449,3e-05,1.12034]
[1779902831828,39.72,74805.3,0.01,0.01471,3e-05,1.13532]
[1779902836861,39.72,74803.95,0.01,0.01467,3e-05,1.13254]
[1779902841891,39.72,74806.32,0.01,0.01474,3e-05,1.13742]
[1779902846928,39.72,74813.18,0.01,0.01495,3e-05,1.15161]
[1779902850955,39.72,74827.67,0.01,0.01541,3e-05,1.18206]
[1779902855993,39.72,74831.4,0.01,0.01548,3e-05,1.18613]
[1779902861025,39.72,74836.7,0.01,0.01565,3e-05,1.19746]
[1779902866061,39.72,74833.59,0.01,0.01555,3e-05,1.1908]
[1779902868076,39.72,74820.02,0.01,0.01512,3e-05,1.16209]
[1779902873110,39.72,74815.64,0.01,0.01498,3e-05,1.15294]
[1779902878145,39.72,74822.49,0.01,0.0152,3e-05,1.16727]
[1779902881175,39.72,74811.97,0.01,0.01487,3e-05,1.14532]
[1779902882175,39.72,74797.27,0.01,0.01442,3e-05,1.11518]
[1779902883185,39.72,74804.75,0.01,0.01465,3e-05,1.13043]
[1779902888230,39.72,74812.78,0.01,0.01489,3e-05,1.14699]
[1779902889238,39.72,74821.15,0.01,0.01516,3e-05,1.16446]
[1779902891256,39.72,74828.95,0.01,0.0154,3e-05,1.18092]
[1779902894280,39.72,74835.76,0.01,0.01562,3e-05,1.19544]
[1779902899311,39.72,74837.69,0.01,0.01569,3e-05,1.19958]
[1779902906359,39.72,74840.01,0.01,0.01576,3e-05,1.20457]
[1779902911394,39.72,74838.49,0.01,0.01566,3e-05,1.1974]
[1779902916431,39.72,74837.15,0.01,0.01562,3e-05,1.19453]
[1779902919453,39.72,74845.59,0.01,0.0159,3e-05,1.21272]
[1779902922474,39.72,74853.11,0.01,0.01614,3e-05,1.2291]
[1779902927508,39.72,74855.83,0.01,0.01623,3e-05,1.23507]
[1779902932543,39.72,74857.74,0.01,0.0163,3e-05,1.23927]
[1779902933466,39.72,74857.74,0.01,0.0163,3e-05,1.23927]
[1779902933549,39.72,74858.46,0.01,0.01632,3e-05,1.24086]
[1779902935466,39.72,74865.96,0.01,0.01658,3e-05,1.2575]
[1779902935565,39.72,74870.92,0.01,0.01675,3e-05,1.26859]
[1779902940599,39.72,74872.47,0.01,0.0168,3e-05,1.27207]
[1779902944626,39.72,74879.72,0.01,0.01705,3e-05,1.28846]
[1779902949680,39.72,74882.18,0.01,0.01714,4e-05,1.29406]
[1779902954697,39.72,74877.61,0.01,0.01698,3e-05,1.28368]
[1779902959730,39.72,74869.48,0.01,0.0167,3e-05,1.26536]
[1779902964767,39.72,74877.86,0.01,0.01699,3e-05,1.28424]
[1779902968796,39.72,74884.59,0.01,0.01722,4e-05,1.29956]
[1779902970811,39.72,74893.0,0.01,0.01752,4e-05,1.31891]
[1779902975847,39.72,74895.6,0.01,0.01756,4e-05,1.32077]
[1779902982896,39.72,74894.31,0.01,0.01751,4e-05,1.31779]
[1779902987932,39.72,74894.58,0.01,0.01752,4e-05,1.31841]
[1779902991960,39.72,74884.53,0.01,0.01717,4e-05,1.29532]
[1779902996994,39.72,74879.42,0.01,0.01699,3e-05,1.2837]
[1779903002042,39.72,74878.9,0.01,0.01697,3e-05,1.28252]
[1779903003040,39.72,74870.37,0.01,0.01668,3e-05,1.26332]
[1779903008084,39.72,74869.0,0.01,0.01663,3e-05,1.26025]
[1779903010089,39.72,74876.08,0.01,0.01687,3e-05,1.27615]
[1779903014118,39.72,74883.55,0.01,0.01713,4e-05,1.29309]
[1779903018145,39.72,74892.84,0.01,0.01746,4e-05,1.31439]
[1779903023184,39.72,74885.24,0.01,0.01719,4e-05,1.29694]
[1779903028223,39.72,74872.56,0.01,0.01675,3e-05,1.26823]
[1779903033268,39.72,74864.67,0.01,0.01643,3e-05,1.2466]
[1779903038298,39.72,74859.44,0.01,0.01626,3e-05,1.23505]
[1779903043334,39.72,74860.86,0.01,0.0163,3e-05,1.23818]
[1779903048369,39.72,74858.99,0.01,0.01624,3e-05,1.23406]
[1779903053405,39.72,74858.66,0.01,0.01623,3e-05,1.23333]
[1779903058440,39.72,74856.74,0.01,0.01617,3e-05,1.22912]
[1779903063474,39.72,74857.16,0.01,0.01618,3e-05,1.23004]
[1779903068510,39.72,74879.76,0.01,0.01695,3e-05,1.28039]
[1779903069517,39.72,74889.4,0.01,0.01729,4e-05,1.30235]
[1779903071531,39.72,74882.31,0.01,0.01704,3e-05,1.28617]
[1779903076567,39.72,74887.15,0.01,0.01721,4e-05,1.2972]
[1779903079587,39.72,74895.55,0.01,0.01751,4e-05,1.31651]
[1779903084622,39.72,74887.63,0.01,0.01723,4e-05,1.2983]
[1779903089659,39.72,74892.24,0.01,0.01739,4e-05,1.30887]
[1779903091679,39.72,74887.13,0.01,0.01716,4e-05,1.29304]
[1779903093692,39.72,74879.58,0.01,0.01689,3e-05,1.27591]
[1779903098729,39.72,74879.9,0.01,0.0169,3e-05,1.27663]
[1779903103763,39.72,74880.93,0.01,0.01694,3e-05,1.27896]
[1779903108797,39.72,74884.35,0.01,0.01706,3e-05,1.28671]
[1779903113832,39.72,74889.0,0.01,0.01722,4e-05,1.29731]
[1779903116854,39.72,74872.21,0.01,0.01664,3e-05,1.25936]
[1779903121888,39.72,74863.44,0.01,0.01634,3e-05,1.23987]
[1779903126924,39.72,74862.87,0.01,0.01632,3e-05,1.23862]
[1779903130957,39.72,74854.57,0.01,0.01604,3e-05,1.22041]
[1779903135991,39.72,74848.62,0.01,0.01585,3e-05,1.20749]
[1779903141026,39.72,74849.75,0.01,0.01588,3e-05,1.20993]
[1779903144050,39.72,74837.18,0.01,0.01547,3e-05,1.18294]
[1779903149096,39.72,74835.07,0.01,0.01541,3e-05,1.17846]
[1779903151102,39.72,74821.27,0.01,0.01492,3e-05,1.14565]
[1779903154124,39.72,74832.77,0.01,0.01528,3e-05,1.16973]
[1779903156138,39.72,74839.97,0.01,0.01552,3e-05,1.185]
[1779903161172,39.72,74837.08,0.01,0.01542,3e-05,1.17885]
[1779903166208,39.72,74835.2,0.01,0.01536,3e-05,1.17486]
[1779903170236,39.72,74825.22,0.01,0.01505,3e-05,1.15387]
[1779903171244,39.72,74817.84,0.01,0.01481,3e-05,1.13854]
[1779903176277,39.72,74817.4,0.01,0.0148,3e-05,1.13763]
[1779903181314,39.72,74820.68,0.01,0.0149,3e-05,1.14442]
[1779903186350,39.72,74822.5,0.01,0.01496,3e-05,1.1482]
[1779903191385,39.72,74835.38,0.01,0.01537,3e-05,1.17525]
[1779903191800,39.72,74835.38,0.01,0.01537,3e-05,1.17525]
[1779903192411,39.72,74846.1,0.01,0.01571,3e-05,1.19813]
[1779903193407,39.72,74857.34,0.01,0.01608,3e-05,1.2225]
[1779903194410,39.72,74872.37,0.01,0.01659,3e-05,1.25568]
[1779903194702,39.72,74872.37,0.01,0.01659,3e-05,1.25568]
[1779903195420,39.72,74872.39,0.01,0.01659,3e-05,1.25572]
[1779903200451,39.72,74871.12,0.01,0.01655,3e-05,1.25289]
[1779903205487,39.72,74872.83,0.01,0.01661,3e-05,1.2567]
[1779903211531,39.72,74877.13,0.01,0.0167,3e-05,1.26228]
[1779903216567,39.72,74876.31,0.01,0.01668,3e-05,1.26044]
[1779903221605,39.72,74875.96,0.01,0.01666,3e-05,1.25966]
[1779903225657,39.72,74864.46,0.01,0.01627,3e-05,1.23413]
[1779903229663,39.72,74871.83,0.01,0.01652,3e-05,1.25044]
[1779903234695,39.72,74877.07,0.01,0.0167,3e-05,1.26214]
[1779903239730,39.72,74879.38,0.01,0.01678,3e-05,1.26733]
[1779903244765,39.72,74869.67,0.01,0.01645,3e-05,1.24565]
[1779903249799,39.72,74869.21,0.01,0.01643,3e-05,1.24463]
[1779903251813,39.72,74879.21,0.01,0.01678,3e-05,1.26694]
[1779903256850,39.72,74879.73,0.01,0.01679,3e-05,1.26811]
[1779903257856,39.72,74866.37,0.01,0.01634,3e-05,1.23834]
[1779903262891,39.72,74862.38,0.01,0.0162,3e-05,1.22956]
[1779903265911,39.72,74870.96,0.01,0.01649,3e-05,1.24851]
[1779903269940,39.72,74878.82,0.01,0.01676,3e-05,1.26607]
[1779903274974,39.72,74877.38,0.01,0.01666,3e-05,1.25879]
[1779903280012,39.72,74879.64,0.01,0.01674,3e-05,1.26385]
[1779903283035,39.72,74889.59,0.01,0.01709,4e-05,1.28633]
[1779903284039,39.72,74896.45,0.01,0.01733,4e-05,1.30201]
[1779903289075,39.72,74899.86,0.01,0.01745,4e-05,1.30986]
[1779903292097,39.72,74891.18,0.01,0.01714,4e-05,1.28995]
[1779903294112,39.72,74881.96,0.01,0.01682,3e-05,1.26906]
[1779903295118,39.72,74871.37,0.01,0.01646,3e-05,1.2454]
[1779903300153,39.72,74871.64,0.01,0.01647,3e-05,1.246]
[1779903301918,39.72,74871.48,0.01,0.01646,3e-05,1.24564]
[1779903302168,39.72,74868.37,0.01,0.01635,3e-05,1.23876]
[1779903303175,39.72,74852.61,0.01,0.01583,3e-05,1.20432]
[1779903303672,39.72,74852.61,0.01,0.01583,3e-05,1.20432]
[1779903304182,39.72,74842.32,0.01,0.01549,3e-05,1.18224]
[1779903306199,39.72,74835.45,0.01,0.01527,3e-05,1.16767]
[1779903311231,39.72,74841.58,0.01,0.01547,3e-05,1.18066]
[1779903316321,39.72,74820.28,0.01,0.0148,3e-05,1.13601]
[1779903322308,39.72,74824.16,0.01,0.01492,3e-05,1.14404]
[1779903328350,39.72,74827.26,0.01,0.01501,3e-05,1.15049]
[1779903332380,39.72,74822.37,0.01,0.01481,3e-05,1.13654]
[1779903337415,39.72,74829.67,0.01,0.01504,3e-05,1.1517]
[1779903342452,39.72,74833.37,0.01,0.01516,3e-05,1.15945]
[1779903347487,39.72,74838.87,0.01,0.01533,3e-05,1.17104]
[1779903350508,39.72,74828.24,0.01,0.015,3e-05,1.14872]
[1779903355544,39.72,74830.87,0.01,0.01508,3e-05,1.15421]
[1779903360580,39.72,74824.48,0.01,0.01488,3e-05,1.1409]
[1779903365614,39.72,74822.87,0.01,0.01483,3e-05,1.13757]
[1779903370654,39.72,74825.78,0.01,0.01492,3e-05,1.1436]
[1779903375688,39.72,74828.47,0.01,0.015,3e-05,1.1492]
[1779903380724,39.72,74830.54,0.01,0.01507,3e-05,1.15352]
[1779903385758,39.72,74831.1,0.01,0.01509,3e-05,1.15469]
[1779903389856,39.72,74833.11,0.01,0.01515,3e-05,1.1589]
[1779903389927,39.72,74847.28,0.01,0.01561,3e-05,1.18893]
[1779903391853,39.72,74847.28,0.01,0.01561,3e-05,1.18893]
[1779903391950,39.72,74854.27,0.01,0.01578,3e-05,1.20004]
[1779903395830,39.72,74831.64,0.01,0.01506,3e-05,1.15199]
[1779903400867,39.72,74841.73,0.01,0.01538,3e-05,1.17322]
[1779903405904,39.72,74837.34,0.01,0.01524,3e-05,1.16395]
[1779903410938,39.72,74839.44,0.01,0.0153,3e-05,1.16838]
[1779903415973,39.72,74851.85,0.01,0.0157,3e-05,1.19482]
[1779903421009,39.72,74861.7,0.01,0.01603,3e-05,1.21615]
[1779903426043,39.72,74858.21,0.01,0.01591,3e-05,1.20856]
[1779903431079,39.72,74857.59,0.01,0.01589,3e-05,1.20721]
[1779903436114,39.72,74857.5,0.01,0.01589,3e-05,1.20702]
[1779903440141,39.72,74864.34,0.01,0.01612,3e-05,1.22191]
[1779903445176,39.72,74867.49,0.01,0.01622,3e-05,1.22882]
[1779903450211,39.72,74869.0,0.01,0.01627,3e-05,1.23214]
[1779903455247,39.72,74868.12,0.01,0.01619,3e-05,1.22621]
[1779903460282,39.72,74873.04,0.01,0.01636,3e-05,1.23704]
[1779903465317,39.72,74876.53,0.01,0.01648,3e-05,1.24477]
[1779903471359,39.72,74878.98,0.01,0.01656,3e-05,1.25022]
[1779903473373,39.72,74886.43,0.01,0.01682,3e-05,1.26691]
[1779903475387,39.72,74893.29,0.01,0.01706,4e-05,1.28242]
[1779903476393,39.72,74901.73,0.01,0.01736,4e-05,1.30171]
[1779903481435,39.72,74894.04,0.01,0.01708,4e-05,1.28413]
[1779903484455,39.72,74886.79,0.01,0.01683,3e-05,1.26772]
[1779903490506,39.72,74882.31,0.01,0.01668,3e-05,1.25766]
[1779903495535,39.72,74885.82,0.01,0.0168,3e-05,1.26554]
[1779903498968,39.72,74885.57,0.01,0.01679,3e-05,1.26497]
[1779903499565,39.72,74875.38,0.01,0.01644,3e-05,1.24222]
[1779903500844,39.72,74872.76,0.01,0.01635,3e-05,1.23643]
[1779903501579,39.72,74869.5,0.01,0.01624,3e-05,1.22924]
[1779903503598,39.72,74879.03,0.01,0.01656,3e-05,1.25034]
[1779903505609,39.72,74887.1,0.01,0.01684,3e-05,1.26842]
[1779903510644,39.72,74886.46,0.01,0.01682,3e-05,1.26698]
[1779903515679,39.72,74894.55,0.01,0.01705,4e-05,1.28118]
[1779903519709,39.72,74901.6,0.01,0.0173,4e-05,1.29727]
[1779903524747,39.72,74900.86,0.01,0.01727,4e-05,1.29557]
[1779903529783,39.72,74904.09,0.01,0.01739,4e-05,1.30299]
[1779903534820,39.72,74903.09,0.01,0.01735,4e-05,1.30069]
[1779903537841,39.72,74913.95,0.01,0.01774,4e-05,1.32583]
[1779903541869,39.72,74921.64,0.01,0.01802,4e-05,1.34386]
[1779903546904,39.72,74900.94,0.01,0.01728,4e-05,1.29575]
[1779903547987,39.72,74890.37,0.01,0.0169,3e-05,1.27171]
[1779903553953,39.72,74894.72,0.01,0.01706,4e-05,1.28156]
[1779903556974,39.72,74901.63,0.01,0.0173,4e-05,1.29734]
[1779903562009,39.72,74901.87,0.01,0.01731,4e-05,1.29789]
[1779903567044,39.72,74901.59,0.01,0.0173,4e-05,1.29724]
[1779903572079,39.72,74900.04,0.01,0.01719,4e-05,1.28956]
[1779903577115,39.72,74900.08,0.01,0.01719,4e-05,1.28965]
[1779903582150,39.72,74899.41,0.01,0.01717,4e-05,1.28812]
[1779903586179,39.72,74892.35,0.01,0.01692,3e-05,1.27209]
[1779903591214,39.72,74886.66,0.01,0.01672,3e-05,1.25928]
[1779903596248,39.72,74887.33,0.01,0.01675,3e-05,1.26078]
[1779903600277,39.72,74879.58,0.01,0.01648,3e-05,1.24348]
[1779903605312,39.72,74882.47,0.01,0.01658,3e-05,1.24991]
[1779903610347,39.72,74885.93,0.01,0.0167,3e-05,1.25764]
[1779903615383,39.72,74884.66,0.01,0.01665,3e-05,1.2548]
[1779903618478,39.72,74866.71,0.01,0.01605,3e-05,1.21516]
[1779903624452,39.72,74863.93,0.01,0.01595,3e-05,1.2091]
[1779903625979,39.72,74862.68,0.01,0.01591,3e-05,1.20639]
[1779903626471,39.72,74861.55,0.01,0.01587,3e-05,1.20394]
[1779903627934,39.72,74861.55,0.01,0.01587,3e-05,1.20394]
[1779903627474,39.72,74846.74,0.01,0.01539,3e-05,1.1722]
[1779903628549,39.72,74840.23,0.01,0.01518,3e-05,1.15846]
[1779903634521,39.72,74837.9,0.01,0.01506,3e-05,1.14973]
[1779903639557,39.72,74841.08,0.01,0.01516,3e-05,1.15639]
[1779903644591,39.72,74840.67,0.01,0.01515,3e-05,1.15553]
[1779903649628,39.72,74837.29,0.01,0.01504,3e-05,1.14846]
[1779903654663,39.72,74839.47,0.01,0.01511,3e-05,1.15302]
[1779903659697,39.72,74839.31,0.01,0.01511,3e-05,1.15268]
[1779903664732,39.72,74835.57,0.01,0.01499,3e-05,1.14487]
[1779903668851,39.72,74827.8,0.01,0.01474,3e-05,1.12877]
[1779903670784,39.72,74807.97,0.01,0.01414,3e-05,1.0885]
[1779903675821,39.72,74806.11,0.01,0.01408,3e-05,1.08479]
[1779903677835,39.72,74817.62,0.01,0.01443,3e-05,1.10796]
[1779903682870,39.72,74820.47,0.01,0.01452,3e-05,1.11375]
[1779903687919,39.72,74820.51,0.01,0.01452,3e-05,1.11384]
[1779903692953,39.72,74823.17,0.01,0.01455,3e-05,1.1155]
[1779903697994,39.72,74834.8,0.01,0.01491,3e-05,1.13944]
[1779903703035,39.72,74839.25,0.01,0.01505,3e-05,1.14871]
[1779903704041,39.72,74831.37,0.01,0.01481,3e-05,1.13234]
[1779903709133,39.72,74829.35,0.01,0.01474,3e-05,1.12817]
[1779903715121,39.72,74819.54,0.01,0.01444,3e-05,1.10811]
[1779903720153,39.72,74820.17,0.01,0.01446,3e-05,1.10939]
[1779903725188,39.72,74822.18,0.01,0.01452,3e-05,1.11348]
[1779903729217,39.72,74814.89,0.01,0.0143,3e-05,1.09869]
[1779903730224,39.72,74808.17,0.01,0.0141,3e-05,1.0852]
[1779903735258,39.72,74809.7,0.01,0.01414,3e-05,1.08826]
[1779903739343,39.72,74821.01,0.01,0.01449,3e-05,1.1111]
[1779903745328,39.72,74816.73,0.01,0.01436,3e-05,1.10241]
[1779903750366,39.72,74812.05,0.01,0.01422,3e-05,1.09298]
[1779903755471,39.72,74808.72,0.01,0.01407,3e-05,1.0826]
[1779903755485,39.72,74787.92,0.01,0.01346,3e-05,1.04173]
[1779903759452,39.72,74775.76,0.01,0.01311,3e-05,1.0184]
[1779903761889,39.72,74771.15,0.01,0.01298,3e-05,1.00967]
[1779903761928,39.72,74759.71,0.01,0.01267,3e-05,0.98825]
[1779903766501,39.72,74747.06,0.01,0.01233,3e-05,0.96499]
[1779903771537,39.72,74744.0,0.01,0.01225,3e-05,0.95943]
[1779903776578,39.72,74745.56,0.01,0.01229,3e-05,0.96227]
[1779903781609,39.72,74751.21,0.01,0.01244,3e-05,0.97258]
[1779903784629,39.72,74760.24,0.01,0.01268,3e-05,0.98924]
[1779903787651,39.72,74779.2,0.01,0.01321,3e-05,1.02496]
[1779903790675,39.72,74761.32,0.01,0.01271,3e-05,0.99124]
[1779903795706,39.72,74761.58,0.01,0.01272,3e-05,0.99173]
[1779903800745,39.72,74762.17,0.01,0.01274,3e-05,0.99283]
[1779903802772,39.72,74769.28,0.01,0.01293,3e-05,1.00614]
[1779903806795,39.72,74775.96,0.01,0.01312,3e-05,1.01878]
[1779903811831,39.72,74777.64,0.01,0.01312,3e-05,1.01842]
[1779903816866,39.72,74785.24,0.01,0.01334,3e-05,1.03296]
[1779903821900,39.72,74790.01,0.01,0.01347,3e-05,1.04217]
[1779903826937,39.72,74791.26,0.01,0.01351,3e-05,1.04459]
[1779903831970,39.72,74797.64,0.01,0.0137,3e-05,1.05703]
[1779903837006,39.72,74801.81,0.01,0.01382,3e-05,1.06522]
[1779903842043,39.72,74805.15,0.01,0.01392,3e-05,1.07182]
[1779903847078,39.72,74806.79,0.01,0.01397,3e-05,1.07507]
[1779903849093,39.72,74799.21,0.01,0.01374,3e-05,1.0601]
[1779903854131,39.72,74797.33,0.01,0.01369,3e-05,1.05642]
[1779903860172,39.72,74797.33,0.01,0.01369,3e-05,1.05642]
[1779903865207,39.72,74804.51,0.01,0.0139,3e-05,1.07055]
[1779903870301,39.72,74810.2,0.01,0.01407,3e-05,1.08185]
[1779903876284,39.72,74812.37,0.01,0.01409,3e-05,1.08248]
[1779903881322,39.72,74814.04,0.01,0.01414,3e-05,1.08582]
[1779903886366,39.72,74812.27,0.01,0.01408,3e-05,1.08228]
[1779903888374,39.72,74803.2,0.01,0.01381,3e-05,1.06429]
[1779903892402,39.72,74791.5,0.01,0.01347,3e-05,1.04144]
[1779903897436,39.72,74790.61,0.01,0.01345,3e-05,1.03972]
[1779903902472,39.72,74791.31,0.01,0.01347,3e-05,1.04107]
[1779903907510,39.72,74793.08,0.01,0.01352,3e-05,1.0445]
[1779903912541,39.72,74792.11,0.01,0.01349,3e-05,1.04262]
[1779903917577,39.72,74791.13,0.01,0.01346,3e-05,1.04072]
[1779903922611,39.72,74791.05,0.01,0.01346,3e-05,1.04057]
[1779903927646,39.72,74784.39,0.01,0.01327,3e-05,1.02774]
[1779903932683,39.72,74796.19,0.01,0.01356,3e-05,1.04692]
[1779903937718,39.72,74803.95,0.01,0.01379,3e-05,1.06211]
[1779903942752,39.72,74805.18,0.01,0.01383,3e-05,1.06453]
[1779903947799,39.72,74804.17,0.01,0.0138,3e-05,1.06254]
[1779903952827,39.72,74803.81,0.01,0.01379,3e-05,1.06183]
[1779903957862,39.72,74800.46,0.01,0.01369,3e-05,1.05526]
[1779903962901,39.72,74809.37,0.01,0.01395,3e-05,1.07282]
[1779903967938,39.72,74812.63,0.01,0.01405,3e-05,1.0793]
[1779903968948,39.72,74803.33,0.01,0.01377,3e-05,1.06089]
[1779903969951,39.72,74788.1,0.01,0.01333,3e-05,1.03128]
[1779903971023,39.72,74776.97,0.01,0.01302,3e-05,1.01006]
[1779903977000,39.72,74775.48,0.01,0.01297,3e-05,1.00724]
[1779903981095,39.72,74785.04,0.01,0.01324,3e-05,1.02541]
[1779903986078,39.72,74796.14,0.01,0.01356,3e-05,1.04683]
[1779903987075,39.72,74804.16,0.01,0.0138,3e-05,1.06252]
[1779903988082,39.72,74811.74,0.01,0.01402,3e-05,1.07753]
[1779903990097,39.72,74819.18,0.01,0.01424,3e-05,1.09241]
[1779903995131,39.72,74831.72,0.01,0.01458,3e-05,1.11409]
[1779903999947,39.72,74836.25,0.01,0.01472,3e-05,1.12338]
[1779904000169,39.72,74836.27,0.01,0.01472,3e-05,1.12342]
[1779904002959,39.72,74833.99,0.01,0.01465,3e-05,1.11874]
[1779904003186,39.72,74830.15,0.01,0.01453,3e-05,1.11088]
[1779904005201,39.72,74822.91,0.01,0.01431,3e-05,1.09619]
[1779904010235,39.72,74826.31,0.01,0.01441,3e-05,1.10307]
[1779904015272,39.72,74821.58,0.01,0.01427,3e-05,1.09351]
[1779904018292,39.72,74828.66,0.01,0.01449,3e-05,1.10785]
[1779904023326,39.72,74830.49,0.01,0.01454,3e-05,1.11158]
[1779904028362,39.72,74837.17,0.01,0.01475,3e-05,1.12527]
[1779904033397,39.72,74836.78,0.01,0.01474,3e-05,1.12447]
[1779904037429,39.72,74849.52,0.01,0.01514,3e-05,1.15094]
[1779904039442,39.72,74840.71,0.01,0.01486,3e-05,1.13259]
[1779904044478,39.72,74839.96,0.01,0.01484,3e-05,1.13103]
[1779904049513,39.72,74832.57,0.01,0.01461,3e-05,1.11583]
[1779904050521,39.72,74824.65,0.01,0.01436,3e-05,1.09971]
[1779904054552,39.72,74819.07,0.01,0.01415,3e-05,1.08474]
[1779904055558,39.72,74808.2,0.01,0.01382,3e-05,1.06314]
[1779904060593,39.72,74802.9,0.01,0.01367,3e-05,1.05274]
[1779904065628,39.72,74801.95,0.01,0.01364,3e-05,1.05088]
[1779904067643,39.72,74793.18,0.01,0.01339,3e-05,1.03386]
[1779904072678,39.72,74794.16,0.01,0.01341,3e-05,1.03575]
[1779904077713,39.72,74797.3,0.01,0.0135,3e-05,1.04183]
[1779904082749,39.72,74794.48,0.01,0.01342,3e-05,1.03637]
[1779904087784,39.72,74795.96,0.01,0.01347,3e-05,1.03923]
[1779904092818,39.72,74794.33,0.01,0.01342,3e-05,1.03608]
[1779904097854,39.72,74794.23,0.01,0.01342,3e-05,1.03589]
[1779904102889,39.72,74796.65,0.01,0.01349,3e-05,1.04057]
[1779904107924,39.72,74793.97,0.01,0.01341,3e-05,1.03539]
[1779904112959,39.72,74801.03,0.01,0.01357,3e-05,1.04545]
[1779904117995,39.72,74800.41,0.01,0.01355,3e-05,1.04424]
[1779904123037,39.72,74806.31,0.01,0.01372,3e-05,1.05576]
[1779904126072,39.72,74806.34,0.01,0.01372,3e-05,1.05582]
[1779904126096,39.72,74785.12,0.01,0.01311,3e-05,1.01485]
[1779904128972,39.72,74779.74,0.01,0.01296,3e-05,1.00466]
[1779904129079,39.72,74790.16,0.01,0.01326,3e-05,1.02446]
[1779904130086,39.72,74796.81,0.01,0.01345,3e-05,1.03726]
[1779904135121,39.72,74800.27,0.01,0.01355,3e-05,1.04397]
[1779904140157,39.72,74804.31,0.01,0.01366,3e-05,1.05185]
[1779904145190,39.72,74800.34,0.01,0.01355,3e-05,1.04411]
[1779904149218,39.72,74813.83,0.01,0.01394,3e-05,1.07059]
[1779904151232,39.72,74823.56,0.01,0.01424,3e-05,1.09002]
[1779904155261,39.72,74814.91,0.01,0.01398,3e-05,1.07274]
[1779904160295,39.72,74814.65,0.01,0.01397,3e-05,1.07222]
[1779904162310,39.72,74821.71,0.01,0.01418,3e-05,1.08631]
[1779904167345,39.72,74824.72,0.01,0.01427,3e-05,1.09236]
[1779904172381,39.72,74823.09,0.01,0.01417,3e-05,1.08535]
[1779904177416,39.72,74825.92,0.01,0.01426,3e-05,1.09103]
[1779904182453,39.72,74826.14,0.01,0.01427,3e-05,1.09148]
[1779904187487,39.72,74827.96,0.01,0.01432,3e-05,1.09515]
[1779904191514,39.72,74819.79,0.01,0.01408,3e-05,1.07874]
[1779904196549,39.72,74821.34,0.01,0.01412,3e-05,1.08184]
[1779904201584,39.72,74823.99,0.01,0.0142,3e-05,1.08715]
[1779904204607,39.72,74815.02,0.01,0.01393,3e-05,1.06926]
[1779904206624,39.72,74807.95,0.01,0.01372,3e-05,1.05532]
[1779904211657,39.72,74803.18,0.01,0.01358,3e-05,1.046]
[1779904217697,39.72,74803.17,0.01,0.01358,3e-05,1.04598]
[1779904222793,39.72,74805.08,0.01,0.01364,3e-05,1.0497]
[1779904228776,39.72,74807.28,0.01,0.0137,3e-05,1.05401]
[1779904233817,39.72,74808.63,0.01,0.0137,3e-05,1.05299]
[1779904238847,39.72,74803.79,0.01,0.01356,3e-05,1.04355]
[1779904243883,39.72,74809.74,0.01,0.01373,3e-05,1.05517]
[1779904244892,39.72,74817.42,0.01,0.01396,3e-05,1.07032]
[1779904249924,39.72,74818.78,0.01,0.014,3e-05,1.07302]
[1779904254958,39.72,74820.12,0.01,0.01404,3e-05,1.07569]
[1779904259994,39.72,74820.01,0.01,0.01404,3e-05,1.07547]
[1779904265031,39.72,74818.93,0.01,0.014,3e-05,1.07332]
[1779904270068,39.72,74820.57,0.01,0.01405,3e-05,1.07659]
[1779904275103,39.72,74815.77,0.01,0.01391,3e-05,1.06705]
[1779904280138,39.72,74804.22,0.01,0.01357,3e-05,1.04438]
[1779904282152,39.72,74795.43,0.01,0.01332,3e-05,1.02739]
[1779904283219,39.72,74787.48,0.01,0.01309,3e-05,1.0122]
[1779904289201,39.72,74789.93,0.01,0.01316,3e-05,1.01686]
[1779904294235,39.72,74790.18,0.01,0.01312,3e-05,1.01377]
[1779904297256,39.72,74797.55,0.01,0.01333,3e-05,1.02786]
[1779904302294,39.72,74805.2,0.01,0.01355,3e-05,1.04265]
[1779904305315,39.72,74813.89,0.01,0.01381,3e-05,1.05966]
[1779904309343,39.72,74822.86,0.01,0.01407,3e-05,1.07744]
[1779904312363,39.72,74831.38,0.01,0.01433,3e-05,1.09455]
[1779904317400,39.72,74836.61,0.01,0.01449,3e-05,1.10515]
[1779904322435,39.72,74836.89,0.01,0.0145,3e-05,1.10572]
[1779904327470,39.72,74836.82,0.01,0.0145,3e-05,1.10558]
[1779904332506,39.72,74835.72,0.01,0.01446,3e-05,1.10334]
[1779904337538,39.72,74844.96,0.01,0.01475,3e-05,1.12225]
[1779904342579,39.72,74849.61,0.01,0.0149,3e-05,1.13187]
[1779904347611,39.72,74852.82,0.01,0.015,3e-05,1.13854]
[1779904351645,39.72,74841.4,0.01,0.01459,3e-05,1.11114]
[1779904356681,39.72,74838.33,0.01,0.0145,3e-05,1.10487]
[1779904361716,39.72,74840.72,0.01,0.01457,3e-05,1.10975]
[1779904366751,39.72,74834.98,0.01,0.01439,3e-05,1.09807]
[1779904369771,39.72,74843.48,0.01,0.01466,3e-05,1.1154]
[1779904372794,39.72,74835.82,0.01,0.01442,3e-05,1.09977]
[1779904377828,39.72,74835.99,0.01,0.01443,3e-05,1.10011]
[1779904382863,39.72,74838.74,0.01,0.01451,3e-05,1.10571]
[1779904391927,39.72,74834.12,0.01,0.01437,3e-05,1.09632]
[1779904396965,39.72,74836.03,0.01,0.01443,3e-05,1.1002]
[1779904401999,39.72,74834.55,0.01,0.01438,3e-05,1.0972]
[1779904407035,39.72,74834.31,0.01,0.01437,3e-05,1.09671]
[1779904412070,39.72,74831.29,0.01,0.01423,3e-05,1.08686]
[1779904417107,39.72,74834.54,0.01,0.01433,3e-05,1.09341]
[1779904422141,39.72,74830.85,0.01,0.01422,3e-05,1.08597]
[1779904427178,39.72,74823.93,0.01,0.01401,3e-05,1.07214]
[1779904432222,39.72,74822.16,0.01,0.01396,3e-05,1.06862]
[1779904434279,39.72,74811.13,0.01,0.01363,3e-05,1.04691]
[1779904436254,39.72,74804.43,0.01,0.01344,3e-05,1.03389]
[1779904441288,39.72,74802.98,0.01,0.0134,3e-05,1.03109]
[1779904446324,39.72,74802.04,0.01,0.01337,3e-05,1.02928]
[1779904451360,39.72,74798.91,0.01,0.01328,3e-05,1.02326]
[1779904456394,39.72,74799.91,0.01,0.01331,3e-05,1.02518]
[1779904461429,39.72,74793.01,0.01,0.01311,3e-05,1.012]
[1779904466465,39.72,74795.99,0.01,0.0132,3e-05,1.01768]
[1779904471499,39.72,74795.46,0.01,0.01314,3e-05,1.01308]
[1779904472506,39.72,74786.93,0.01,0.0129,3e-05,0.99695]
[1779904477541,39.72,74784.52,0.01,0.01283,3e-05,0.99243]
[1779904481569,39.72,74776.98,0.01,0.01262,3e-05,0.97839]
[1779904485598,39.72,74784.38,0.01,0.01283,3e-05,0.99217]
[1779904490633,39.72,74784.77,0.01,0.01284,3e-05,0.9929]
[1779904495668,39.72,74785.46,0.01,0.01286,3e-05,0.99419]
[1779904500702,39.72,74781.07,0.01,0.01273,3e-05,0.98599]
[1779904505738,39.72,74786.87,0.01,0.0129,3e-05,0.99684]
[1779904510773,39.72,74786.29,0.01,0.01288,3e-05,0.99575]
[1779904515807,39.72,74785.78,0.01,0.01287,3e-05,0.99479]
[1779904520844,39.72,74785.65,0.01,0.01286,3e-05,0.99455]
[1779904525880,39.72,74780.03,0.01,0.01271,3e-05,0.98405]
[1779904530914,39.72,74777.41,0.01,0.01263,3e-05,0.97919]
[1779904535951,39.72,74777.08,0.01,0.01258,3e-05,0.97508]
[1779904539977,39.72,74787.4,0.01,0.01287,3e-05,0.99429]
[1779904545011,39.72,74789.71,0.01,0.01293,3e-05,0.99863]
[1779904548033,39.72,74782.25,0.01,0.01272,3e-05,0.98467]
[1779904553067,39.72,74784.75,0.01,0.01279,3e-05,0.98933]
[1779904558103,39.72,74784.06,0.01,0.01277,3e-05,0.98804]
[1779904563138,39.72,74778.77,0.01,0.01263,3e-05,0.97821]
[1779904568172,39.72,74770.88,0.01,0.01241,3e-05,0.96368]
[1779904572200,39.72,74786.12,0.01,0.01283,3e-05,0.99189]
[1779904576623,39.72,74786.99,0.01,0.01285,3e-05,0.99352]
[1779904576638,39.72,74786.68,0.01,0.01285,3e-05,0.99294]
[1779904578255,39.72,74761.63,0.01,0.01217,3e-05,0.94688]
[1779904579271,39.72,74722.18,0.01,0.01116,2e-05,0.8778]
[1779904580286,39.72,74701.08,0.01,0.01065,2e-05,0.84256]
[1779904582873,39.72,74693.34,0.01,0.01046,2e-05,0.82992]
[1779904582973,39.72,74665.58,0.01,0.00983,2e-05,0.78585]
[1779904583575,39.72,74665.58,0.01,0.00983,2e-05,0.78585]
[1779904583649,39.72,74634.3,0.01,0.00916,2e-05,0.73848]
[1779904585305,39.72,74634.06,0.01,0.00916,2e-05,0.73812]
[1779904585613,39.72,74634.06,0.01,0.00916,2e-05,0.73812]
[1779904585693,39.72,74606.22,0.01,0.0086,2e-05,0.69797]
[1779904587494,39.73,74605.92,0.01,0.0086,2e-05,0.6982]
[1779904587596,39.73,74593.14,0.01,0.00835,2e-05,0.68041]
[1779904588223,39.73,74593.14,0.01,0.00835,2e-05,0.68041]
[1779904588372,39.74,74594.24,0.01,0.00838,2e-05,0.68269]
[1779904590103,39.74,74605.53,0.01,0.0086,2e-05,0.69853]
[1779904590778,39.74,74605.53,0.01,0.0086,2e-05,0.69853]
[1779904593425,39.75,74646.14,0.01,0.00941,2e-05,0.75541]
[1779904594417,39.75,74666.85,0.01,0.00986,2e-05,0.78708]
[1779904595483,39.75,74696.84,0.01,0.01054,2e-05,0.83484]
[1779904601749,39.75,74701.48,0.01,0.01065,2e-05,0.84243]
[1779904601765,39.75,74699.93,0.01,0.01061,2e-05,0.83989]
[1779904603484,39.75,74711.06,0.01,0.01088,2e-05,0.85829]
[1779904604491,39.75,74718.05,0.01,0.01105,2e-05,0.87001]
[1779904606503,39.75,74725.15,0.01,0.01122,2e-05,0.88204]
[1779904611540,39.75,74729.45,0.01,0.01133,2e-05,0.8894]
[1779904614559,39.75,74725.76,0.01,0.01124,2e-05,0.88308]
[1779904614573,39.75,74722.78,0.01,0.01117,2e-05,0.87801]
[1779904615636,39.75,74683.02,0.01,0.01022,2e-05,0.81255]
[1779904620606,39.75,74694.81,0.01,0.01049,2e-05,0.83153]
[1779904622620,39.75,74713.75,0.01,0.01095,2e-05,0.86278]
[1779904624264,39.75,74717.51,0.01,0.01104,2e-05,0.8691]
[1779904624634,39.75,74719.52,0.01,0.01109,2e-05,0.87249]
[1779904627655,39.75,74730.0,0.01,0.01135,3e-05,0.89034]
[1779904632704,39.75,74726.15,0.01,0.01125,2e-05,0.88375]
[1779904634717,39.75,74699.28,0.01,0.0106,2e-05,0.83882]
[1779904635773,39.75,74685.31,0.01,0.01027,2e-05,0.81621]
[1779904641767,39.75,74682.98,0.01,0.01022,2e-05,0.81248]
[1779904646800,39.75,74678.81,0.01,0.01013,2e-05,0.80585]
[1779904651994,39.75,74681.44,0.01,0.01019,2e-05,0.81003]
[1779904652039,39.75,74656.51,0.01,0.0096,2e-05,0.76816]
[1779904653997,39.75,74656.88,0.01,0.0096,2e-05,0.76872]
[1779904654092,39.75,74675.39,0.01,0.01001,2e-05,0.79739]
[1779904659893,39.75,74672.53,0.01,0.00995,2e-05,0.79291]
[1779904664931,39.75,74665.23,0.01,0.00979,2e-05,0.78155]
[1779904668955,39.75,74672.48,0.01,0.00995,2e-05,0.79283]
[1779904673993,39.75,74679.87,0.01,0.01011,2e-05,0.80446]
[1779904679028,39.75,74684.96,0.01,0.01023,2e-05,0.81255]
[1779904684063,39.75,74689.48,0.01,0.01033,2e-05,0.81979]
[1779904689098,39.75,74692.66,0.01,0.01041,2e-05,0.82492]
[1779904694134,39.75,74696.54,0.01,0.0105,2e-05,0.8312]
[1779904697153,39.75,74704.18,0.01,0.01068,2e-05,0.8437]
[1779904701190,39.75,74714.95,0.01,0.01093,2e-05,0.86157]
[1779904704211,39.75,74723.25,0.01,0.01114,2e-05,0.87555]
[1779904706231,39.75,74731.03,0.01,0.01133,2e-05,0.88882]
[1779904707930,39.75,74731.03,0.01,0.01133,2e-05,0.88882]
[1779904708010,39.75,74736.79,0.01,0.01148,3e-05,0.89875]
[1779904710263,39.75,74749.88,0.01,0.01181,3e-05,0.92164]
[1779904712442,39.75,74750.06,0.01,0.01177,3e-05,0.91859]
[1779904712502,39.75,74756.14,0.01,0.01193,3e-05,0.92935]
[1779904718316,39.75,74747.38,0.01,0.0117,3e-05,0.91387]
[1779904723352,39.75,74754.42,0.01,0.01189,3e-05,0.9263]
[1779904728390,39.75,74756.97,0.01,0.01195,3e-05,0.93083]
[1779904733423,39.75,74755.13,0.01,0.0119,3e-05,0.92756]
[1779904737451,39.75,74762.23,0.01,0.01209,3e-05,0.94024]
[1779904741478,39.75,74770.09,0.01,0.0123,3e-05,0.95444]
[1779904746586,39.75,74767.59,0.01,0.01223,3e-05,0.9499]
[1779904750544,39.75,74756.29,0.01,0.01194,3e-05,0.92962]
[1779904755578,39.75,74749.73,0.01,0.01176,3e-05,0.91801]
[1779904760612,39.75,74744.68,0.01,0.01163,3e-05,0.90914]
[1779904763633,39.75,74736.86,0.01,0.01144,3e-05,0.89556]
[1779904764641,39.75,74743.69,0.01,0.01161,3e-05,0.90742]
[1779904769675,39.75,74748.56,0.01,0.01173,3e-05,0.91595]
[1779904771690,39.75,74742.56,0.01,0.01154,3e-05,0.90211]
[1779904776725,39.75,74744.4,0.01,0.01159,3e-05,0.90532]
[1779904781761,39.75,74750.07,0.01,0.01173,3e-05,0.91524]
[1779904783774,39.75,74759.53,0.01,0.01198,3e-05,0.932]
[1779904788810,39.75,74754.97,0.01,0.01186,3e-05,0.92389]
[1779904790823,39.75,74746.68,0.01,0.01164,3e-05,0.9093]
[1779904795858,39.75,74742.43,0.01,0.01154,3e-05,0.90189]
[1779904800934,39.75,74740.66,0.01,0.01149,3e-05,0.89882]
[1779904803925,39.75,74724.69,0.01,0.01109,2e-05,0.87148]
[1779904804932,39.75,74715.98,0.01,0.01088,2e-05,0.85686]
[1779904809968,39.75,74711.35,0.01,0.01077,2e-05,0.84917]
[1779904810975,39.75,74701.61,0.01,0.01054,2e-05,0.83316]
[1779904811982,39.75,74709.18,0.01,0.01072,2e-05,0.84558]
[1779904816011,39.75,74698.28,0.01,0.01046,2e-05,0.82775]
[1779904817018,39.75,74691.53,0.01,0.0103,2e-05,0.81686]
[1779904818027,39.75,74683.01,0.01,0.01011,2e-05,0.80328]
[1779904823059,39.75,74683.96,0.01,0.01013,2e-05,0.80479]
[1779904825083,39.75,74699.79,0.01,0.0105,2e-05,0.8302]
[1779904827165,39.75,74708.68,0.01,0.01071,2e-05,0.84475]
[1779904830110,39.75,74716.81,0.01,0.0109,2e-05,0.85824]
[1779904835163,39.75,74725.43,0.01,0.01107,2e-05,0.86948]
[1779904840199,39.75,74731.3,0.01,0.01122,2e-05,0.87944]
[1779904842213,39.75,74740.22,0.01,0.01144,3e-05,0.89474]
[1779904845233,39.75,74749.82,0.01,0.01168,3e-05,0.91144]
[1779904850273,39.75,74743.84,0.01,0.01153,3e-05,0.90101]
[1779904851301,39.75,74754.81,0.01,0.01181,3e-05,0.92023]
[1779904856326,39.75,74750.27,0.01,0.0117,3e-05,0.91223]
[1779904859347,39.75,74736.37,0.01,0.01134,3e-05,0.88811]
[1779904860353,39.75,74728.99,0.01,0.01116,2e-05,0.87551]
[1779904865400,39.75,74728.53,0.01,0.01115,2e-05,0.87473]
[1779904867406,39.75,74720.26,0.01,0.01094,2e-05,0.86079]
[1779904872440,39.75,74721.89,0.01,0.01098,2e-05,0.86352]
[1779904876470,39.75,74729.19,0.01,0.01116,2e-05,0.87585]
[1779904881508,39.75,74735.62,0.01,0.01132,3e-05,0.88682]
[1779904883517,39.75,74745.2,0.01,0.01157,3e-05,0.90337]
[1779904888558,39.75,74746.22,0.01,0.01159,3e-05,0.90515]
[1779904893590,39.75,74750.19,0.01,0.01165,3e-05,0.90874]
[1779904898625,39.75,74745.96,0.01,0.01154,3e-05,0.90136]
[1779904903660,39.75,74751.04,0.01,0.01167,3e-05,0.91023]
[1779904908698,39.75,74756.03,0.01,0.0118,3e-05,0.919]
[1779904911745,39.75,74766.13,0.01,0.01207,3e-05,0.93698]
[1779904916757,39.75,74758.56,0.01,0.01187,3e-05,0.92348]
[1779904921793,39.75,74766.07,0.01,0.01207,3e-05,0.93687]
[1779904923808,39.75,74775.17,0.01,0.01231,3e-05,0.9533]
[1779904928843,39.75,74776.29,0.01,0.01234,3e-05,0.95534]
[1779904933877,39.75,74782.31,0.01,0.0125,3e-05,0.96635]
[1779904937954,39.75,74789.52,0.01,0.0127,3e-05,0.97968]
[1779904942939,39.75,74796.4,0.01,0.01289,3e-05,0.99253]
[1779904948027,39.75,74778.93,0.01,0.01241,3e-05,0.96016]
[1779904954020,39.75,74779.5,0.01,0.01238,3e-05,0.95772]
[1779904957046,39.75,74768.09,0.01,0.01208,3e-05,0.93707]
[1779904962080,39.75,74770.44,0.01,0.01214,3e-05,0.94129]
[1779904967115,39.75,74772.05,0.01,0.01218,3e-05,0.94419]
[1779904972151,39.75,74770.46,0.01,0.01214,3e-05,0.94133]
[1779904977186,39.75,74772.87,0.01,0.0122,3e-05,0.94568]
[1779904983228,39.75,74773.38,0.01,0.01222,3e-05,0.9466]
[1779904988264,39.75,74772.84,0.01,0.0122,3e-05,0.94562]
[1779904993300,39.75,74773.09,0.01,0.01221,3e-05,0.94607]
[1779904998386,39.75,74774.72,0.01,0.01225,3e-05,0.94902]
[1779905004376,39.75,74774.96,0.01,0.01226,3e-05,0.94946]
[1779905009413,39.75,74781.42,0.01,0.01243,3e-05,0.96123]
[1779905011433,39.75,74791.47,0.01,0.01267,3e-05,0.97624]
[1779905013442,39.75,74798.58,0.01,0.01286,3e-05,0.9895]
[1779905017471,39.75,74811.22,0.01,0.01322,3e-05,1.01342]
[1779905022506,39.75,74805.78,0.01,0.01307,3e-05,1.00307]
[1779905027541,39.75,74813.58,0.01,0.01329,3e-05,1.01794]
[1779905030563,39.75,74822.06,0.01,0.01353,3e-05,1.0343]
[1779905035599,39.75,74822.83,0.01,0.01356,3e-05,1.0358]
[1779905037614,39.75,74812.79,0.01,0.01327,3e-05,1.01643]
[1779905042649,39.75,74792.49,0.01,0.01269,3e-05,0.97814]
[1779905046677,39.75,74785.89,0.01,0.01251,3e-05,0.96594]
[1779905051712,39.75,74787.0,0.01,0.01254,3e-05,0.96798]
[1779905056747,39.75,74782.37,0.01,0.01242,3e-05,0.95948]
[1779905061782,39.75,74781.15,0.01,0.01238,3e-05,0.95725]
[1779905065810,39.75,74771.75,0.01,0.01213,3e-05,0.94021]
[1779905067828,39.75,74765.01,0.01,0.01195,3e-05,0.92815]
[1779905072865,39.75,74752.98,0.01,0.0116,3e-05,0.90356]
[1779905077899,39.75,74754.77,0.01,0.01164,3e-05,0.90669]
[1779905078906,39.75,74763.11,0.01,0.01186,3e-05,0.92137]
[1779905082934,39.75,74770.63,0.01,0.01206,3e-05,0.93477]
[1779905084953,39.75,74763.19,0.01,0.01186,3e-05,0.92151]
[1779905085957,39.75,74750.09,0.01,0.01153,3e-05,0.89853]
[1779905086963,39.75,74739.97,0.01,0.01127,2e-05,0.8811]
[1779905092000,39.75,74742.58,0.01,0.01134,3e-05,0.88557]
[1779905097067,39.75,74749.27,0.01,0.0115,3e-05,0.89711]
[1779905102079,39.75,74750.22,0.01,0.01153,3e-05,0.89876]
[1779905106106,39.75,74741.37,0.01,0.0113,3e-05,0.88349]
[1779905110134,39.75,74731.18,0.01,0.01105,2e-05,0.86618]
[1779905112150,39.75,74720.15,0.01,0.01078,2e-05,0.84774]
[1779905114178,39.75,74733.3,0.01,0.0111,2e-05,0.86976]
[1779905115184,39.75,74748.84,0.01,0.01149,3e-05,0.89636]
[1779905119254,39.75,74756.9,0.01,0.0117,3e-05,0.91042]
[1779905125254,39.75,74759.02,0.01,0.01175,3e-05,0.91415]
[1779905130290,39.75,74762.21,0.01,0.01184,3e-05,0.91978]
[1779905133312,39.75,74755.33,0.01,0.01162,3e-05,0.90431]
[1779905137338,39.75,74746.77,0.01,0.0114,3e-05,0.88946]
[1779905142375,39.75,74746.77,0.01,0.0114,3e-05,0.88946]
[1779905147410,39.75,74747.98,0.01,0.01143,3e-05,0.89155]
[1779905152444,39.75,74747.45,0.01,0.01142,3e-05,0.89064]
[1779905157481,39.75,74751.29,0.01,0.01151,3e-05,0.89728]
[1779905162516,39.75,74753.11,0.01,0.01156,3e-05,0.90044]
[1779905165537,39.75,74759.9,0.01,0.01174,3e-05,0.91232]
[1779905170571,39.75,74758.72,0.01,0.0117,3e-05,0.91025]
[1779905175608,39.75,74757.21,0.01,0.01167,3e-05,0.9076]
[1779905180642,39.75,74754.33,0.01,0.01159,3e-05,0.90257]
[1779905185677,39.75,74751.31,0.01,0.01151,3e-05,0.89731]
[1779905190711,39.75,74746.86,0.01,0.0114,3e-05,0.88962]
[1779905192726,39.75,74741.85,0.01,0.01124,2e-05,0.87773]
[1779905193737,39.75,74734.79,0.01,0.01106,2e-05,0.86575]
[1779905198768,39.75,74739.87,0.01,0.01119,2e-05,0.87435]
[1779905201788,39.75,74756.05,0.01,0.01159,3e-05,0.90222]
[1779905206823,39.75,74761.43,0.01,0.01173,3e-05,0.91164]
[1779905209371,39.75,74762.35,0.01,0.01176,3e-05,0.91325]
[1779905209480,39.75,74762.49,0.01,0.01176,3e-05,0.9135]
[1779905211184,39.75,74762.49,0.01,0.01176,3e-05,0.9135]
[1779905211280,39.75,74760.27,0.01,0.0117,3e-05,0.9096]
[1779905216893,39.75,74761.49,0.01,0.01173,3e-05,0.91174]
[1779905221931,39.75,74739.01,0.01,0.01116,2e-05,0.87289]
[1779905222937,39.75,74731.28,0.01,0.01097,2e-05,0.85985]
[1779905227971,39.75,74734.94,0.01,0.01106,2e-05,0.866]
[1779905228980,39.75,74745.08,0.01,0.01132,3e-05,0.88325]
[1779905234015,39.75,74751.27,0.01,0.01147,3e-05,0.89391]
[1779905239053,39.75,74753.06,0.01,0.01152,3e-05,0.89701]
[1779905241067,39.75,74746.23,0.01,0.01135,3e-05,0.88522]
[1779905246099,39.75,74745.33,0.01,0.01132,3e-05,0.88368]
[1779905251134,39.75,74744.8,0.01,0.01127,3e-05,0.87947]
[1779905252141,39.75,74737.81,0.01,0.01109,2e-05,0.86759]
[1779905257182,39.75,74724.96,0.01,0.01078,2e-05,0.84608]
[1779905262217,39.75,74723.91,0.01,0.01076,2e-05,0.84434]
[1779905263264,39.75,74723.91,0.01,0.01076,2e-05,0.84434]
[1779905263327,39.75,74727.65,0.01,0.01085,2e-05,0.85055]
[1779905269266,39.75,74738.83,0.01,0.01112,2e-05,0.86931]
[1779905274301,39.75,74740.35,0.01,0.01116,2e-05,0.87189]
[1779905276256,39.75,74740.3,0.01,0.01116,2e-05,0.8718]
[1779905276261,39.75,74740.3,0.01,0.01116,2e-05,0.8718]
[1779905281350,39.75,74740.45,0.01,0.01116,2e-05,0.87206]
[1779905286391,39.75,74740.9,0.01,0.01117,2e-05,0.87282]
[1779905290477,39.75,74751.82,0.01,0.01145,3e-05,0.89153]
[1779905294444,39.75,74744.48,0.01,0.01126,3e-05,0.87892]
[1779905299481,39.75,74742.73,0.01,0.01122,2e-05,0.87594]
[1779905302502,39.75,74751.54,0.01,0.01144,3e-05,0.89105]
[1779905304399,39.75,74751.18,0.01,0.01143,3e-05,0.89043]
[1779905304519,39.75,74751.46,0.01,0.01144,3e-05,0.89091]
[1779905305524,39.75,74774.95,0.01,0.01204,3e-05,0.93222]
[1779905308310,39.75,74785.71,0.01,0.01233,3e-05,0.95165]
[1779905308547,39.75,74786.27,0.01,0.01235,3e-05,0.95267]
[1779905312575,39.75,74804.12,0.01,0.01279,3e-05,0.98208]
[1779905317611,39.75,74797.86,0.01,0.01262,3e-05,0.97045]
[1779905322645,39.75,74795.23,0.01,0.01255,3e-05,0.96559]
[1779905327681,39.75,74796.62,0.01,0.01259,3e-05,0.96816]
[1779905332715,39.75,74798.12,0.01,0.01263,3e-05,0.97093]
[1779905337752,39.75,74796.89,0.01,0.01259,3e-05,0.96866]
[1779905342796,39.75,74790.22,0.01,0.01241,3e-05,0.9564]
[1779905347835,39.75,74792.87,0.01,0.01248,3e-05,0.96125]
[1779905352869,39.75,74786.34,0.01,0.01231,3e-05,0.94932]
[1779905357904,39.75,74789.3,0.01,0.01239,3e-05,0.95472]
[1779905361425,39.75,74792.06,0.01,0.01246,3e-05,0.95977]
[1779905361487,39.75,74788.75,0.01,0.01237,3e-05,0.95371]
[1779905362949,39.75,74765.46,0.01,0.01175,3e-05,0.91197]
[1779905363955,39.75,74748.39,0.01,0.01132,3e-05,0.88231]
[1779905365839,39.75,74748.39,0.01,0.01132,3e-05,0.88231]
[1779905365970,39.75,74740.85,0.01,0.01113,2e-05,0.86946]
[1779905371004,39.75,74746.86,0.01,0.01124,2e-05,0.87639]
[1779905376044,39.75,74751.94,0.01,0.01137,3e-05,0.88509]
[1779905378055,39.75,74743.1,0.01,0.01114,2e-05,0.87]
[1779905383092,39.75,74738.39,0.01,0.01103,2e-05,0.86204]
[1779905385108,39.75,74727.61,0.01,0.01077,2e-05,0.84404]
[1779905387119,39.75,74715.41,0.01,0.01048,2e-05,0.82405]
[1779905391201,39.75,74705.63,0.01,0.01025,2e-05,0.80829]
[1779905394169,39.75,74692.75,0.01,0.00995,2e-05,0.78792]
[1779905396182,39.75,74684.91,0.01,0.00978,2e-05,0.77572]
[1779905397188,39.75,74675.57,0.01,0.00957,2e-05,0.7614]
[1779905402224,39.75,74677.53,0.01,0.00962,2e-05,0.76438]
[1779905407260,39.75,74688.45,0.01,0.00986,2e-05,0.78121]
[1779905410287,39.75,74698.33,0.01,0.01008,2e-05,0.79669]
[1779905411343,39.75,74689.29,0.01,0.00988,2e-05,0.78252]
[1779905417335,39.75,74695.82,0.01,0.01002,2e-05,0.79274]
[1779905422369,39.75,74695.26,0.01,0.01001,2e-05,0.79186]
[1779905427405,39.75,74693.4,0.01,0.00997,2e-05,0.78894]
[1779905429419,39.75,74701.63,0.01,0.01016,2e-05,0.80192]
[1779905431432,39.75,74711.14,0.01,0.01034,2e-05,0.814]
[1779905434454,39.75,74720.22,0.01,0.01055,2e-05,0.82871]
[1779905439490,39.75,74713.71,0.01,0.0104,2e-05,0.81814]
[1779905444527,39.75,74716.96,0.01,0.01047,2e-05,0.8234]
[1779905449560,39.75,74720.27,0.01,0.01055,2e-05,0.82879]
[1779905454596,39.75,74723.36,0.01,0.01062,2e-05,0.83384]
[1779905459629,39.75,74721.65,0.01,0.01058,2e-05,0.83104]
[1779905464666,39.75,74718.35,0.01,0.01051,2e-05,0.82566]
[1779905469701,39.75,74718.5,0.01,0.01051,2e-05,0.8259]
[1779905474740,39.75,74721.61,0.01,0.01058,2e-05,0.83098]
[1779905479771,39.75,74724.15,0.01,0.01064,2e-05,0.83514]
[1779905484806,39.75,74724.34,0.01,0.01065,2e-05,0.83545]
[1779905490032,39.75,74719.47,0.01,0.01053,2e-05,0.82748]
[1779905489851,39.75,74703.21,0.01,0.01015,2e-05,0.80133]
[1779905490862,39.75,74691.59,0.01,0.00989,2e-05,0.78305]
[1779905491940,39.75,74691.59,0.01,0.00989,2e-05,0.78305]
[1779905491965,39.75,74679.94,0.01,0.0096,2e-05,0.76206]
[1779905493878,39.75,74693.29,0.01,0.00989,2e-05,0.78264]
[1779905494888,39.75,74704.47,0.01,0.01014,2e-05,0.80022]
[1779905499919,39.75,74704.83,0.01,0.01015,2e-05,0.80079]
[1779905501986,39.75,74693.11,0.01,0.00989,2e-05,0.78236]
[1779905507974,39.75,74693.15,0.01,0.00989,2e-05,0.78242]
[1779905513010,39.75,74688.94,0.01,0.00979,2e-05,0.77589]
[1779905515025,39.75,74681.77,0.01,0.00964,2e-05,0.76486]
[1779905520059,39.75,74680.67,0.01,0.00961,2e-05,0.76317]
[1779905525107,39.75,74682.14,0.01,0.00964,2e-05,0.76542]
[1779905526370,39.75,74682.14,0.01,0.00964,2e-05,0.76542]
[1779905526395,39.75,74672.77,0.01,0.00944,2e-05,0.75119]
[1779905529827,39.75,74671.5,0.01,0.00941,2e-05,0.74928]
[1779905529849,39.75,74671.39,0.01,0.00941,2e-05,0.74911]
[1779905535177,39.75,74671.54,0.01,0.00941,2e-05,0.74934]
[1779905540211,39.75,74670.94,0.01,0.0094,2e-05,0.74844]
[1779905541969,39.75,74670.94,0.01,0.0094,2e-05,0.74844]
[1779905542040,39.75,74666.04,0.01,0.0093,2e-05,0.7411]
[1779905543235,39.75,74651.38,0.01,0.00899,2e-05,0.71951]
[1779905547818,39.75,74647.29,0.01,0.00891,2e-05,0.71358]
[1779905547824,39.75,74651.71,0.01,0.009,2e-05,0.71999]
[1779905553306,39.75,74662.53,0.01,0.00919,2e-05,0.73296]
[1779905558999,39.75,74664.71,0.01,0.00923,2e-05,0.73619]
[1779905559034,39.75,74664.5,0.01,0.00923,2e-05,0.73588]
[1779905562532,39.75,74664.87,0.01,0.00924,2e-05,0.73642]
[1779905562630,39.75,74661.82,0.01,0.00917,2e-05,0.73191]
[1779905568411,39.75,74658.75,0.01,0.00911,2e-05,0.72739]
[1779905573445,39.75,74659.17,0.01,0.00912,2e-05,0.72801]
[1779905578480,39.75,74662.38,0.01,0.00918,2e-05,0.73274]
[1779905583515,39.75,74652.89,0.01,0.00899,2e-05,0.71882]
[1779905587547,39.75,74638.77,0.01,0.0087,2e-05,0.69852]
[1779905591604,39.75,74636.87,0.01,0.00866,2e-05,0.69582]
[1779905591675,39.75,74616.89,0.01,0.00827,2e-05,0.66799]
[1779905594594,39.75,74605.4,0.01,0.00805,2e-05,0.65249]
[1779905599633,39.75,74596.62,0.01,0.0079,2e-05,0.64116]
[1779905600349,39.75,74596.62,0.01,0.0079,2e-05,0.64116]
[1779905600641,39.75,74586.18,0.01,0.00771,2e-05,0.62755]
[1779905605676,39.76,74593.96,0.01,0.00786,2e-05,0.63831]
[1779905608696,39.76,74587.09,0.01,0.00773,2e-05,0.62956]
[1779905610718,39.76,74580.28,0.01,0.00762,2e-05,0.62095]
[1779905611729,39.76,74569.51,0.01,0.0074,2e-05,0.60475]
[1779905612292,39.76,74569.51,0.01,0.0074,2e-05,0.60475]
[1779905612803,39.77,74571.94,0.01,0.00744,2e-05,0.60797]
[1779905615655,39.77,74579.66,0.01,0.00758,2e-05,0.61813]
[1779905615759,39.77,74575.14,0.01,0.0075,2e-05,0.61247]
[1779905616766,39.77,74566.4,0.01,0.00735,2e-05,0.60155]
[1779905617772,39.77,74574.56,0.01,0.0075,2e-05,0.61204]
[1779905618780,39.78,74581.92,0.01,0.00763,2e-05,0.62163]
[1779905619394,39.78,74581.92,0.01,0.00763,2e-05,0.62163]
[1779905619786,39.78,74594.63,0.01,0.00786,2e-05,0.63835]
[1779905622826,39.78,74592.96,0.01,0.00783,2e-05,0.63636]
[1779905622876,39.78,74594.6,0.01,0.00787,2e-05,0.63862]
[1779905628858,39.79,74596.08,0.01,0.0079,2e-05,0.64117]
[1779905633892,39.79,74587.33,0.01,0.00775,2e-05,0.63016]
[1779905638928,39.8,74582.48,0.01,0.00767,2e-05,0.62445]
[1779905641951,39.8,74570.49,0.01,0.00746,2e-05,0.60947]
[1779905642989,39.8,74570.49,0.01,0.00746,2e-05,0.60947]
[1779905643068,39.8,74586.07,0.01,0.00774,2e-05,0.62966]
[1779905646989,39.81,74559.94,0.01,0.00729,2e-05,0.59682]
[1779905651031,39.82,74575.33,0.01,0.00757,2e-05,0.61697]
[1779905651780,39.82,74575.33,0.01,0.00757,2e-05,0.61697]
[1779905652049,39.82,74577.78,0.01,0.00761,2e-05,0.62025]
[1779905657075,39.82,74582.84,0.01,0.00771,2e-05,0.6274]
[1779905660096,39.83,74589.58,0.01,0.00784,2e-05,0.6365]
[1779905665141,39.83,74587.69,0.01,0.00781,2e-05,0.63445]
[1779905668155,39.83,74597.17,0.01,0.00799,2e-05,0.64722]
[1779905669161,39.84,74608.65,0.01,0.0082,2e-05,0.66272]
[1779905673237,39.84,74599.29,0.01,0.008,2e-05,0.64752]
[1779905678228,39.84,74587.22,0.01,0.00778,2e-05,0.6318]
[1779905683268,39.84,74585.08,0.01,0.00775,2e-05,0.62954]
[1779905686285,39.85,74593.41,0.01,0.0079,2e-05,0.64071]
[1779905691320,39.85,74591.65,0.01,0.00787,2e-05,0.63879]
[1779905696356,39.86,74590.41,0.01,0.00786,2e-05,0.63762]
[1779905700389,39.86,74598.62,0.01,0.00801,2e-05,0.64875]
[1779905701398,39.86,74607.73,0.01,0.00819,2e-05,0.66111]
[1779905706426,39.86,74610.32,0.01,0.00824,2e-05,0.66483]
[1779905708443,39.86,74597.06,0.01,0.00799,2e-05,0.64708]
[1779905709451,39.86,74590.05,0.01,0.00786,2e-05,0.63788]
[1779905711465,39.87,74583.09,0.01,0.00774,2e-05,0.62896]
[1779905716500,39.87,74582.15,0.01,0.00773,2e-05,0.62831]
[1779905721535,39.88,74579.77,0.01,0.00769,2e-05,0.62582]
[1779905726571,39.88,74581.41,0.01,0.00773,2e-05,0.62853]
[1779905731606,39.89,74577.05,0.01,0.00763,2e-05,0.62086]
[1779905733661,39.89,74587.82,0.01,0.00783,2e-05,0.63507]
[1779905737649,39.9,74581.17,0.01,0.00771,2e-05,0.62684]
[1779905741677,39.9,74593.08,0.01,0.00794,2e-05,0.6429]
[1779905746712,39.9,74594.08,0.01,0.00796,2e-05,0.64423]
[1779905751746,39.9,74591.2,0.01,0.0079,2e-05,0.64042]
[1779905753800,39.9,74606.0,0.01,0.00818,2e-05,0.6602]
[1779905758824,39.9,74605.89,0.01,0.00818,2e-05,0.66005]
[1779905764069,39.9,74608.23,0.01,0.00822,2e-05,0.66323]
[1779905765861,39.9,74593.73,0.01,0.00795,2e-05,0.64376]
[1779905770896,39.9,74596.51,0.01,0.008,2e-05,0.64746]
[1779905775932,39.9,74605.75,0.01,0.00817,2e-05,0.65986]
[1779905777945,39.9,74613.84,0.01,0.00833,2e-05,0.67088]
[1779905782983,39.9,74617.99,0.01,0.00841,2e-05,0.67659]
[1779905783992,39.9,74627.82,0.01,0.0086,2e-05,0.69028]
[1779905786530,39.9,74634.1,0.01,0.00873,2e-05,0.69915]
[1779905787011,39.9,74637.68,0.01,0.0088,2e-05,0.70424]
[1779905788017,39.9,74652.71,0.01,0.00911,2e-05,0.72596]
[1779905793061,39.9,74649.04,0.01,0.009,2e-05,0.71771]
[1779905793982,39.9,74649.04,0.01,0.009,2e-05,0.71771]
[1779905794157,39.9,74646.91,0.01,0.00895,2e-05,0.71463]
[1779905797093,39.9,74639.04,0.01,0.00879,2e-05,0.70333]
[1779905799106,39.9,74646.88,0.01,0.00895,2e-05,0.71458]
[1779905800113,39.9,74636.18,0.01,0.00873,2e-05,0.69926]
[1779905801120,39.9,74629.21,0.01,0.0086,2e-05,0.68942]
[1779905806154,39.9,74629.93,0.01,0.00861,2e-05,0.69043]
[1779905811189,39.9,74631.41,0.01,0.00864,2e-05,0.69251]
[1779905816224,39.9,74622.9,0.01,0.00847,2e-05,0.68061]
[1779905817232,39.9,74610.63,0.01,0.00823,2e-05,0.66375]
[1779905822266,39.9,74614.45,0.01,0.00831,2e-05,0.66896]
[1779905826294,39.9,74621.06,0.01,0.00844,2e-05,0.67806]
[1779905831330,39.9,74615.89,0.01,0.00833,2e-05,0.67094]
[1779905836365,39.9,74621.37,0.01,0.00844,2e-05,0.67849]
[1779905841405,39.9,74621.09,0.01,0.00844,2e-05,0.6781]
[1779905846440,39.9,74619.74,0.01,0.00841,2e-05,0.67624]
[1779905851475,39.9,74623.67,0.01,0.00845,2e-05,0.6789]
[1779905856517,39.9,74625.03,0.01,0.00848,2e-05,0.68078]
[1779905860546,39.9,74631.63,0.01,0.00861,2e-05,0.69]
[1779905861537,39.9,74631.63,0.01,0.00861,2e-05,0.69]
[1779905861564,39.9,74652.81,0.01,0.00904,2e-05,0.72029]
[1779905863546,39.9,74652.81,0.01,0.00904,2e-05,0.72029]
[1779905863613,39.9,74664.72,0.01,0.00929,2e-05,0.73779]
[1779905867603,39.9,74673.48,0.01,0.00948,2e-05,0.75088]
[1779905872636,39.9,74675.85,0.01,0.00953,2e-05,0.75446]
[1779905877672,39.9,74674.37,0.01,0.00949,2e-05,0.75222]
[1779905882708,39.9,74674.19,0.01,0.00949,2e-05,0.75195]
[1779905887742,39.9,74673.61,0.01,0.00948,2e-05,0.75108]
[1779905892778,39.9,74683.52,0.01,0.00969,2e-05,0.76612]
[1779905897813,39.9,74689.24,0.01,0.00982,2e-05,0.77491]
[1779905901841,39.9,74696.56,0.01,0.00999,2e-05,0.78628]
[1779905904861,39.9,74703.8,0.01,0.01015,2e-05,0.79766]
[1779905909897,39.9,74704.01,0.01,0.01015,2e-05,0.798]
[1779905914933,39.9,74707.34,0.01,0.01019,2e-05,0.80015]
[1779905919966,39.9,74710.13,0.01,0.01026,2e-05,0.80458]
[1779905925001,39.9,74716.73,0.01,0.01041,2e-05,0.81515]
[1779905930038,39.9,74714.5,0.01,0.01036,2e-05,0.81157]
[1779905933059,39.9,74696.89,0.01,0.00995,2e-05,0.78372]
[1779905934065,39.9,74689.64,0.01,0.00979,2e-05,0.77248]
[1779905939102,39.9,74692.33,0.01,0.00985,2e-05,0.77663]
[1779905944142,39.9,74687.81,0.01,0.00975,2e-05,0.76966]
[1779905949177,39.9,74685.5,0.01,0.0097,2e-05,0.76612]
[1779905951193,39.9,74676.6,0.01,0.00951,2e-05,0.75259]
[1779905953207,39.9,74670.03,0.01,0.00937,2e-05,0.74273]
[1779905955296,39.9,74663.47,0.01,0.00923,2e-05,0.73299]
[1779905961262,39.9,74663.37,0.01,0.00922,2e-05,0.73285]
[1779905966298,39.9,74663.4,0.01,0.00922,2e-05,0.73289]
[1779905968312,39.9,74672.45,0.01,0.00942,2e-05,0.74635]
[1779905973347,39.9,74683.42,0.01,0.00962,2e-05,0.75992]
[1779905978393,39.9,74687.06,0.01,0.0097,2e-05,0.76547]
[1779905978749,39.9,74687.06,0.01,0.0097,2e-05,0.76547]
[1779905979400,39.9,74702.02,0.01,0.01003,2e-05,0.78865]
[1779905980404,39.9,74717.47,0.01,0.01039,2e-05,0.81318]
[1779905981255,39.9,74717.47,0.01,0.01039,2e-05,0.81318]
[1779905981415,39.9,74725.97,0.01,0.01059,2e-05,0.82693]
[1779905986447,39.9,74726.92,0.01,0.01061,2e-05,0.82848]
[1779905990478,39.9,74718.06,0.01,0.0104,2e-05,0.81412]
[1779905995580,39.9,74716.25,0.01,0.01036,2e-05,0.81122]
[1779906001555,39.9,74719.45,0.01,0.01044,2e-05,0.81636]
[1779906003587,39.9,74701.17,0.01,0.01001,2e-05,0.78732]
[1779906008623,39.9,74696.37,0.01,0.00991,2e-05,0.77983]
[1779906013660,39.9,74700.72,0.01,0.01,2e-05,0.78661]
[1779906018697,39.9,74698.37,0.01,0.00995,2e-05,0.78294]
[1779906023731,39.9,74698.62,0.01,0.00996,2e-05,0.78333]
[1779906028766,39.9,74695.64,0.01,0.00989,2e-05,0.77869]
[1779906033804,39.9,74695.64,0.01,0.00985,2e-05,0.77563]
[1779906038835,39.9,74697.12,0.01,0.00988,2e-05,0.77792]
[1779906043364,39.9,74695.96,0.01,0.00986,2e-05,0.77612]
[1779906043423,39.9,74677.79,0.01,0.00946,2e-05,0.7484]
[1779906048445,39.9,74677.42,0.01,0.00945,2e-05,0.74784]
[1779906048531,39.9,74676.4,0.01,0.00943,2e-05,0.74631]
[1779906053940,39.9,74674.26,0.01,0.00938,2e-05,0.74311]
[1779906058976,39.9,74667.04,0.01,0.00923,2e-05,0.73238]
[1779906064017,39.9,74672.73,0.01,0.00935,2e-05,0.74082]
[1779906069051,39.9,74674.09,0.01,0.00938,2e-05,0.74285]
[1779906074087,39.9,74668.28,0.01,0.00926,2e-05,0.73421]
[1779906076100,39.9,74658.07,0.01,0.00904,2e-05,0.71923]
[1779906078121,39.9,74646.84,0.01,0.00881,2e-05,0.70303]
[1779906079120,39.9,74639.81,0.01,0.00867,2e-05,0.69305]
[1779906081137,39.9,74647.83,0.01,0.00883,2e-05,0.70445]
[1779906082142,39.9,74658.4,0.01,0.00905,2e-05,0.71971]
[1779906083149,39.9,74665.63,0.01,0.0092,2e-05,0.7303]
[1779906088184,39.9,74663.5,0.01,0.00915,2e-05,0.72716]
[1779906093218,39.9,74672.66,0.01,0.00931,2e-05,0.73775]
[1779906098253,39.9,74678.62,0.01,0.00944,2e-05,0.74665]
[1779906103288,39.9,74678.55,0.01,0.00944,2e-05,0.74655]
[1779906108324,39.9,74681.1,0.01,0.00949,2e-05,0.75038]
[1779906113359,39.9,74681.86,0.01,0.00951,2e-05,0.75153]
[1779906118393,39.9,74677.81,0.01,0.00942,2e-05,0.74544]
[1779906123433,39.9,74676.53,0.01,0.0094,2e-05,0.74352]
[1779906128472,39.9,74669.77,0.01,0.00925,2e-05,0.73346]
[1779906130486,39.9,74677.4,0.01,0.00941,2e-05,0.74482]
[1779906133508,39.9,74684.57,0.01,0.00957,2e-05,0.75563]
[1779906134471,39.9,74684.57,0.01,0.00957,2e-05,0.75563]
[1779906134524,39.9,74686.34,0.01,0.00961,2e-05,0.75832]
[1779906135528,39.9,74705.58,0.01,0.01004,2e-05,0.78803]
[1779906138341,39.9,74713.24,0.01,0.01021,2e-05,0.80012]
[1779906138546,39.9,74715.36,0.01,0.01026,2e-05,0.80349]
[1779906143629,39.9,74713.04,0.01,0.01021,2e-05,0.7998]
[1779906143721,39.9,74717.2,0.01,0.0103,2e-05,0.80643]
[1779906147247,39.9,74724.32,0.01,0.01047,2e-05,0.81787]
[1779906147615,39.9,74722.55,0.01,0.01043,2e-05,0.81501]
[1779906152654,39.9,74721.05,0.01,0.01036,2e-05,0.80943]
[1779906155674,39.9,74732.83,0.01,0.01063,2e-05,0.8285]
[1779906160709,39.9,74726.12,0.01,0.01047,2e-05,0.81759]
[1779906165743,39.9,74730.63,0.01,0.01058,2e-05,0.82491]
[1779906170779,39.9,74729.99,0.01,0.01057,2e-05,0.82387]
[1779906175813,39.9,74737.83,0.01,0.01075,2e-05,0.8367]
[1779906180849,39.9,74736.32,0.01,0.01072,2e-05,0.83422]
[1779906185883,39.9,74742.79,0.01,0.01087,2e-05,0.84491]
[1779906190918,39.9,74737.41,0.01,0.01074,2e-05,0.83601]
[1779906194946,39.9,74730.33,0.01,0.01057,2e-05,0.82442]
[1779906199983,39.9,74729.94,0.01,0.01056,2e-05,0.82379]
[1779906201995,39.9,74740.35,0.01,0.01081,2e-05,0.84086]
[1779906207097,39.9,74726.78,0.01,0.01049,2e-05,0.81866]
[1779906213075,39.9,74726.34,0.01,0.01044,2e-05,0.81477]
[1779906218113,39.9,74726.45,0.01,0.01044,2e-05,0.81494]
[1779906223154,39.9,74723.5,0.01,0.01037,2e-05,0.8102]
[1779906228184,39.9,74721.83,0.01,0.01033,2e-05,0.80752]
[1779906233217,39.9,74723.0,0.01,0.01036,2e-05,0.80939]
[1779906239260,39.9,74723.78,0.01,0.01038,2e-05,0.81065]
[1779906244295,39.9,74727.48,0.01,0.01047,2e-05,0.81661]
[1779906249330,39.9,74727.16,0.01,0.01046,2e-05,0.81609]
[1779906252351,39.9,74734.91,0.01,0.01064,2e-05,0.82868]
[1779906254365,39.9,74727.66,0.01,0.01047,2e-05,0.8169]
[1779906259400,39.9,74725.65,0.01,0.01042,2e-05,0.81365]
[1779906264434,39.9,74717.63,0.01,0.01024,2e-05,0.80081]
[1779906269470,39.9,74725.97,0.01,0.01043,2e-05,0.81417]
[1779906272490,39.9,74734.55,0.01,0.01059,2e-05,0.82488]
[1779906277532,39.9,74738.72,0.01,0.01069,2e-05,0.8317]
[1779906282566,39.9,74741.72,0.01,0.01077,2e-05,0.83663]
[1779906287600,39.9,74739.84,0.01,0.01072,2e-05,0.83354]
[1779906292635,39.9,74737.7,0.01,0.01067,2e-05,0.83003]
[1779906297671,39.9,74737.35,0.01,0.01066,2e-05,0.82945]
[1779906302706,39.9,74735.12,0.01,0.01061,2e-05,0.82581]
[1779906307815,39.9,74736.1,0.01,0.01063,2e-05,0.82741]
[1779906313783,39.9,74736.09,0.01,0.01063,2e-05,0.82739]
[1779906317898,39.9,74728.84,0.01,0.01046,2e-05,0.81562]
[1779906319826,39.9,74717.01,0.01,0.01018,2e-05,0.79669]
[1779906322846,39.9,74725.06,0.01,0.01037,2e-05,0.80953]
[1779906325868,39.9,74731.99,0.01,0.01053,2e-05,0.82072]
[1779906329896,39.9,74739.26,0.01,0.01071,2e-05,0.83259]
[1779906334931,39.9,74742.1,0.01,0.01074,2e-05,0.83402]
[1779906339967,39.9,74743.02,0.01,0.01076,2e-05,0.83553]
[1779906345003,39.9,74741.16,0.01,0.01071,2e-05,0.83247]
[1779906348027,39.9,74734.56,0.01,0.01056,2e-05,0.82169]
[1779906353058,39.9,74738.46,0.01,0.01065,2e-05,0.82805]
[1779906358180,39.9,74734.78,0.01,0.01056,2e-05,0.82205]
[1779906361180,39.9,74742.28,0.01,0.01074,2e-05,0.83431]
[1779906363190,39.9,74750.74,0.01,0.01095,2e-05,0.84833]
[1779906366211,39.9,74759.42,0.01,0.01116,2e-05,0.86291]
[1779906371246,39.9,74760.97,0.01,0.0112,3e-05,0.86553]
[1779906376281,39.9,74762.84,0.01,0.01125,3e-05,0.86871]
[1779906378324,39.9,74769.94,0.01,0.01143,3e-05,0.88084]
[1779906381317,39.9,74779.38,0.01,0.01167,3e-05,0.89719]
[1779906383334,39.9,74792.44,0.01,0.01201,3e-05,0.92021]
[1779906385345,39.9,74778.95,0.01,0.01166,3e-05,0.89644]
[1779906391386,39.9,74778.48,0.01,0.0116,3e-05,0.89223]
[1779906396421,39.9,74777.31,0.01,0.01157,3e-05,0.8902]
[1779906401456,39.9,74780.3,0.01,0.01165,3e-05,0.89539]
[1779906406492,39.9,74780.48,0.01,0.01166,3e-05,0.89571]
[1779906411527,39.9,74775.66,0.01,0.01153,3e-05,0.88734]
[1779906416564,39.9,74781.53,0.01,0.01168,3e-05,0.89754]
[1779906421600,39.9,74783.3,0.01,0.01173,3e-05,0.90063]
[1779906425626,39.9,74791.08,0.01,0.01193,3e-05,0.91434]
[1779906430663,39.9,74788.9,0.01,0.01188,3e-05,0.91048]
[1779906435697,39.9,74795.09,0.01,0.01204,3e-05,0.92147]
[1779906440733,39.9,74790.05,0.01,0.01191,3e-05,0.91251]
[1779906445767,39.9,74789.09,0.01,0.01188,3e-05,0.91082]
[1779906448789,39.9,74801.35,0.01,0.01221,3e-05,0.93268]
[1779906453824,39.9,74806.98,0.01,0.01232,3e-05,0.93934]
[1779906458858,39.9,74807.89,0.01,0.01234,3e-05,0.94099]
[1779906466914,39.9,74806.91,0.01,0.01231,3e-05,0.93922]
[1779906471948,39.9,74803.61,0.01,0.01223,3e-05,0.93325]
[1779906476985,39.9,74789.0,0.01,0.01184,3e-05,0.90722]
[1779906477991,39.9,74781.05,0.01,0.01163,3e-05,0.8933]
[1779906482019,39.9,74771.39,0.01,0.01138,3e-05,0.87661]
[1779906487098,39.9,74767.22,0.01,0.01127,3e-05,0.86949]
[1779906489113,39.9,74757.8,0.01,0.01104,2e-05,0.85356]
[1779906491126,39.9,74749.59,0.01,0.01084,2e-05,0.83988]
[1779906492136,39.9,74736.1,0.01,0.01051,2e-05,0.81778]
[1779906497172,39.9,74729.9,0.01,0.01037,2e-05,0.80778]
[1779906502210,39.9,74729.28,0.01,0.01035,2e-05,0.80678]
[1779906507242,39.9,74734.85,0.01,0.01048,2e-05,0.81575]
[1779906512277,39.9,74734.47,0.01,0.01043,2e-05,0.81195]
[1779906517312,39.9,74736.32,0.01,0.01048,2e-05,0.81493]
[1779906522348,39.9,74740.63,0.01,0.01058,2e-05,0.82193]
[1779906527383,39.9,74746.82,0.01,0.01073,2e-05,0.83205]
[1779906532417,39.9,74744.63,0.01,0.01068,2e-05,0.82846]
[1779906537452,39.9,74742.94,0.01,0.01064,2e-05,0.82569]
[1779906542487,39.9,74745.39,0.01,0.01069,2e-05,0.82971]
[1779906547523,39.9,74748.73,0.01,0.01078,2e-05,0.8352]
[1779906552557,39.9,74759.08,0.01,0.01103,2e-05,0.85241]
[1779906557592,39.9,74763.76,0.01,0.01115,2e-05,0.86029]
[1779906563635,39.9,74769.88,0.01,0.0113,3e-05,0.87068]
[1779906568673,39.9,74771.84,0.01,0.01135,3e-05,0.87403]
[1779906573704,39.9,74777.53,0.01,0.01145,3e-05,0.88043]
[1779906578739,39.9,74780.48,0.01,0.01153,3e-05,0.88552]
[1779906583775,39.9,74783.31,0.01,0.0116,3e-05,0.89042]
[1779906588810,39.9,74785.58,0.01,0.01166,3e-05,0.89437]
[1779906594851,39.9,74788.25,0.01,0.01173,3e-05,0.89904]
[1779906596865,39.9,74794.91,0.01,0.0119,3e-05,0.91076]
[1779906601905,39.9,74782.61,0.01,0.01158,3e-05,0.88921]
[1779906606946,39.9,74781.98,0.01,0.01157,3e-05,0.88811]
[1779906611975,39.9,74787.9,0.01,0.01172,3e-05,0.89843]
[1779906617009,39.9,74793.78,0.01,0.01187,3e-05,0.90876]
[1779906623051,39.9,74791.64,0.01,0.01182,3e-05,0.90499]
[1779906628085,39.9,74790.88,0.01,0.0118,3e-05,0.90365]
[1779906633121,39.9,74791.51,0.01,0.01177,3e-05,0.90132]
[1779906638158,39.9,74789.67,0.01,0.01172,3e-05,0.8981]
[1779906639164,39.9,74779.65,0.01,0.01146,3e-05,0.8807]
[1779906645207,39.9,74776.15,0.01,0.01137,3e-05,0.87469]
[1779906650262,39.9,74773.12,0.01,0.0113,3e-05,0.86951]
[1779906655277,39.9,74778.07,0.01,0.01142,3e-05,0.87798]
[1779906660314,39.9,74777.17,0.01,0.0114,3e-05,0.87643]
[1779906662340,39.9,74787.51,0.01,0.01167,3e-05,0.89433]
[1779906667374,39.9,74782.56,0.01,0.01154,3e-05,0.88572]
[1779906672409,39.9,74782.73,0.01,0.01154,3e-05,0.88602]
[1779906677443,39.9,74787.5,0.01,0.01167,3e-05,0.89431]
[1779906682480,39.9,74781.07,0.01,0.0115,3e-05,0.88315]
[1779906687517,39.9,74774.04,0.01,0.01132,3e-05,0.87108]
[1779906692551,39.9,74774.06,0.01,0.01128,3e-05,0.86776]
[1779906697588,39.9,74775.53,0.01,0.01132,3e-05,0.87026]
[1779906702621,39.9,74782.94,0.01,0.01151,3e-05,0.88299]
[1779906707656,39.9,74779.29,0.01,0.01141,3e-05,0.8767]
[1779906712695,39.9,74781.87,0.01,0.01148,3e-05,0.88114]
[1779906717731,39.9,74782.61,0.01,0.0115,3e-05,0.88242]
[1779906720761,39.9,74794.15,0.01,0.0118,3e-05,0.90253]
[1779906725784,39.9,74796.86,0.01,0.01187,3e-05,0.9073]
[1779906728806,39.9,74805.78,0.01,0.01211,3e-05,0.92316]
[1779906733841,39.9,74808.16,0.01,0.01217,3e-05,0.92742]
[1779906736863,39.9,74787.71,0.01,0.01163,3e-05,0.89126]
[1779906741896,39.9,74792.45,0.01,0.01175,3e-05,0.89954]
[1779906746933,39.9,74791.03,0.01,0.01172,3e-05,0.89705]
[1779906751967,39.9,74792.55,0.01,0.01171,3e-05,0.89629]
[1779906752975,39.9,74784.79,0.01,0.01151,3e-05,0.8828]
[1779906757003,39.9,74793.09,0.01,0.01173,3e-05,0.89723]
[1779906762038,39.9,74786.41,0.01,0.01155,3e-05,0.8856]
[1779906767073,39.9,74790.54,0.01,0.01166,3e-05,0.89278]
[1779906769087,39.9,74797.49,0.01,0.01184,3e-05,0.90496]
[1779906775129,39.9,74796.58,0.01,0.01182,3e-05,0.90336]
[1779906778153,39.9,74789.74,0.01,0.01164,3e-05,0.89138]
[1779906783189,39.9,74793.75,0.01,0.01174,3e-05,0.89839]
[1779906787217,39.9,74801.12,0.01,0.01194,3e-05,0.91138]
[1779906792252,39.9,74801.12,0.01,0.01194,3e-05,0.91138]
[1779906797292,39.9,74801.94,0.01,0.01196,3e-05,0.91283]
[1779906802328,39.9,74797.29,0.01,0.01184,3e-05,0.90461]
[1779906807362,39.9,74797.16,0.01,0.01183,3e-05,0.90438]
[1779906810384,39.9,74788.23,0.01,0.0116,3e-05,0.88876]
[1779906812398,39.9,74782.08,0.01,0.0114,3e-05,0.87475]
[1779906817432,39.9,74787.59,0.01,0.01154,3e-05,0.88424]
[1779906819446,39.9,74794.63,0.01,0.01172,3e-05,0.8965]
[1779906824482,39.9,74800.71,0.01,0.01188,3e-05,0.90719]
[1779906829516,39.9,74799.81,0.01,0.01186,3e-05,0.9056]
[1779906834552,39.9,74796.1,0.01,0.01176,3e-05,0.89907]
[1779906839588,39.9,74784.25,0.01,0.01145,3e-05,0.87848]
[1779906841601,39.9,74776.54,0.01,0.01126,3e-05,0.86528]
[1779906846636,39.9,74783.09,0.01,0.01142,3e-05,0.87648]
[1779906851689,39.9,74786.94,0.01,0.01152,3e-05,0.88312]
[1779906856706,39.9,74784.98,0.01,0.01147,3e-05,0.87973]
[1779906861757,39.9,74786.97,0.01,0.01152,3e-05,0.88317]
[1779906866778,39.9,74778.61,0.01,0.01131,3e-05,0.86881]
[1779906871812,39.9,74773.02,0.01,0.01113,3e-05,0.85598]
[1779906874831,39.9,74781.37,0.01,0.01134,3e-05,0.87016]
[1779906879866,39.9,74783.58,0.01,0.01139,3e-05,0.87394]
[1779906884903,39.9,74790.3,0.01,0.01157,3e-05,0.88553]
[1779906889938,39.9,74795.66,0.01,0.01171,3e-05,0.89487]
[1779906894972,39.9,74792.48,0.01,0.01162,3e-05,0.88932]
[1779906900013,39.9,74795.35,0.01,0.0117,3e-05,0.89432]
[1779906905047,39.9,74795.7,0.01,0.01171,3e-05,0.89494]
[1779906910090,39.9,74790.92,0.01,0.01158,3e-05,0.88661]
[1779906916138,39.9,74791.12,0.01,0.01159,3e-05,0.88696]
[1779906921172,39.9,74791.27,0.01,0.01159,3e-05,0.88722]
[1779906926207,39.9,74789.86,0.01,0.01156,3e-05,0.88477]
[1779906931242,39.9,74789.22,0.01,0.0115,3e-05,0.88026]
[1779906936278,39.9,74789.38,0.01,0.0115,3e-05,0.88054]
[1779906941313,39.9,74793.66,0.01,0.01161,3e-05,0.88796]
[1779906946349,39.9,74792.42,0.01,0.01158,3e-05,0.8858]
[1779906952391,39.9,74792.99,0.01,0.01159,3e-05,0.88679]
[1779906959440,39.9,74794.16,0.01,0.01162,3e-05,0.88883]
[1779906964475,39.9,74788.77,0.01,0.01149,3e-05,0.87949]
[1779906969510,39.9,74793.82,0.01,0.01162,3e-05,0.88823]
[1779906974545,39.9,74797.35,0.01,0.01171,3e-05,0.89439]
[1779906979579,39.9,74800.18,0.01,0.01178,3e-05,0.89935]
[1779906982607,39.9,74808.01,0.01,0.01199,3e-05,0.91319]
[1779906987646,39.9,74808.16,0.01,0.01199,3e-05,0.91345]
[1779906991668,39.9,74800.4,0.01,0.01174,3e-05,0.89629]
[1779906994689,39.9,74793.67,0.01,0.01157,3e-05,0.88456]
[1779906998718,39.9,74786.04,0.01,0.01137,3e-05,0.87141]
[1779907003754,39.9,74789.79,0.01,0.01147,3e-05,0.87785]
[1779907008789,39.9,74795.82,0.01,0.01162,3e-05,0.88829]
[1779907013823,39.9,74797.58,0.01,0.01167,3e-05,0.89136]
[1779907018858,39.9,74795.1,0.01,0.01161,3e-05,0.88704]
[1779907023895,39.9,74785.1,0.01,0.01135,3e-05,0.8698]
[1779907028930,39.9,74784.46,0.01,0.01133,3e-05,0.8687]
[1779907033965,39.9,74785.66,0.01,0.01136,3e-05,0.87076]
[1779907039000,39.9,74799.05,0.01,0.01171,3e-05,0.89393]
[1779907044042,39.9,74795.45,0.01,0.01162,3e-05,0.88765]
[1779907048071,39.9,74803.07,0.01,0.01181,3e-05,0.90098]
[1779907053100,39.9,74800.05,0.01,0.01169,3e-05,0.89224]
[1779907058136,39.9,74802.9,0.01,0.01177,3e-05,0.89723]
[1779907063171,39.9,74801.85,0.01,0.01174,3e-05,0.89539]
[1779907068208,39.9,74800.4,0.01,0.0117,3e-05,0.89285]
[1779907073243,39.9,74799.12,0.01,0.01167,3e-05,0.89062]
[1779907075257,39.9,74788.84,0.01,0.0114,3e-05,0.87283]
[1779907080296,39.9,74779.77,0.01,0.01117,3e-05,0.85737]
[1779907081047,39.9,74779.77,0.01,0.01117,3e-05,0.85737]
[1779907081298,39.9,74774.99,0.01,0.01105,2e-05,0.84932]
[1779907085048,39.9,74775.11,0.01,0.01105,2e-05,0.84952]
[1779907085326,39.9,74775.32,0.01,0.01106,2e-05,0.84987]
[1779907090369,39.9,74777.05,0.01,0.0111,3e-05,0.85278]
[1779907095405,39.9,74779.16,0.01,0.01116,3e-05,0.85634]
[1779907100440,39.9,74781.82,0.01,0.01122,3e-05,0.86085]
[1779907102454,39.9,74788.55,0.01,0.01139,3e-05,0.87233]
[1779907105474,39.9,74795.49,0.01,0.01157,3e-05,0.8843]
[1779907110509,39.9,74800.11,0.01,0.01169,3e-05,0.89234]
[1779907115544,39.9,74796.92,0.01,0.01157,3e-05,0.88337]
[1779907120580,39.9,74797.02,0.01,0.01157,3e-05,0.88354]
[1779907124608,39.9,74806.69,0.01,0.01182,3e-05,0.90044]
[1779907128639,39.9,74813.18,0.01,0.012,3e-05,0.91192]
[1779907133671,39.9,74810.39,0.01,0.01192,3e-05,0.90697]
[1779907138706,39.9,74808.76,0.01,0.01188,3e-05,0.90409]
[1779907143740,39.9,74810.16,0.01,0.01192,3e-05,0.90656]
[1779907148776,39.9,74810.67,0.01,0.01193,3e-05,0.90747]
[1779907153812,39.9,74813.64,0.01,0.01201,3e-05,0.91274]
[1779907156835,39.9,74820.77,0.01,0.0122,3e-05,0.9255]
[1779907158847,39.9,74829.03,0.01,0.01243,3e-05,0.94046]
[1779907163885,39.9,74829.33,0.01,0.01244,3e-05,0.94101]
[1779907168926,39.9,74827.32,0.01,0.01238,3e-05,0.93735]
[1779907170934,39.9,74820.17,0.01,0.01218,3e-05,0.92442]
[1779907175972,39.9,74824.4,0.01,0.01225,3e-05,0.92851]
[1779907181008,39.9,74822.12,0.01,0.01219,3e-05,0.9244]
[1779907184031,39.9,74815.51,0.01,0.01201,3e-05,0.91257]
[1779907189063,39.9,74810.67,0.01,0.01188,3e-05,0.90399]
[1779907194098,39.9,74808.61,0.01,0.01183,3e-05,0.90036]
[1779907199266,39.9,74812.83,0.01,0.01194,3e-05,0.90781]
[1779907199367,39.9,74812.81,0.01,0.01194,3e-05,0.90778]
[1779907201312,39.9,74812.81,0.01,0.01194,3e-05,0.90778]
[1779907201414,39.9,74815.19,0.01,0.01201,3e-05,0.91201]
[1779907203275,39.9,74815.19,0.01,0.01201,3e-05,0.91201]
[1779907203377,39.9,74818.47,0.01,0.01209,3e-05,0.91786]
[1779907209203,39.9,74816.26,0.01,0.01203,3e-05,0.91391]
[1779907214238,39.9,74817.1,0.01,0.01206,3e-05,0.91541]
[1779907219273,39.9,74818.4,0.01,0.01209,3e-05,0.91773]
[1779907224308,39.9,74815.12,0.01,0.012,3e-05,0.91188]
[1779907229344,39.9,74817.27,0.01,0.01206,3e-05,0.91571]
[1779907233321,39.9,74818.38,0.01,0.01205,3e-05,0.91419]
[1779907233422,39.9,74817.98,0.01,0.01204,3e-05,0.91348]
[1779907235327,39.9,74815.78,0.01,0.01198,3e-05,0.90956]
[1779907235408,39.9,74810.62,0.01,0.01184,3e-05,0.90043]
[1779907240328,39.9,74807.6,0.01,0.01176,3e-05,0.89512]
[1779907240429,39.9,74808.75,0.01,0.01179,3e-05,0.89714]
[1779907243443,39.9,74816.91,0.01,0.01201,3e-05,0.91157]
[1779907248477,39.9,74818.6,0.01,0.01205,3e-05,0.91458]
[1779907253513,39.9,74821.63,0.01,0.01213,3e-05,0.92]
[1779907258548,39.9,74824.07,0.01,0.0122,3e-05,0.92438]
[1779907262575,39.9,74830.75,0.01,0.01238,3e-05,0.93647]
[1779907264590,39.9,74838.26,0.01,0.01259,3e-05,0.9502]
[1779907268617,39.9,74845.65,0.01,0.0128,3e-05,0.96388]
[1779907273653,39.9,74849.02,0.01,0.0129,3e-05,0.97016]
[1779907276514,39.9,74849.13,0.01,0.0129,3e-05,0.97037]
[1779907276683,39.9,74848.43,0.01,0.01288,3e-05,0.96906]
[1779907281708,39.9,74835.9,0.01,0.01253,3e-05,0.94587]
[1779907282834,39.9,74835.9,0.01,0.01253,3e-05,0.94587]
[1779907282933,39.9,74835.65,0.01,0.01252,3e-05,0.94541]
[1779907285413,39.9,74835.79,0.01,0.01252,3e-05,0.94567]
[1779907285737,39.9,74835.94,0.01,0.01253,3e-05,0.94594]
[1779907290771,39.9,74835.64,0.01,0.01252,3e-05,0.94539]
[1779907294703,39.9,74837.86,0.01,0.01254,3e-05,0.94588]
[1779907294799,39.9,74840.2,0.01,0.0126,3e-05,0.95018]
[1779907299837,39.9,74845.28,0.01,0.01274,3e-05,0.95956]
[1779907304869,39.9,74846.08,0.01,0.01277,3e-05,0.96105]
[1779907309905,39.9,74847.86,0.01,0.01282,3e-05,0.96436]
[1779907314940,39.9,74853.49,0.01,0.01298,3e-05,0.97489]
[1779907318968,39.9,74845.93,0.01,0.01276,3e-05,0.96077]
[1779907322953,39.9,74845.41,0.01,0.01275,3e-05,0.9598]
[1779907323003,39.9,74867.8,0.01,0.01339,3e-05,1.00206]
[1779907324489,39.9,74868.56,0.01,0.01342,3e-05,1.00352]
[1779907325016,39.9,74875.22,0.01,0.01361,3e-05,1.01639]
[1779907329308,39.9,74872.2,0.01,0.01352,3e-05,1.01054]
[1779907330044,39.9,74872.84,0.01,0.01354,3e-05,1.01178]
[1779907331254,39.9,74872.5,0.01,0.01353,3e-05,1.01112]
[1779907332060,39.9,74873.17,0.01,0.01355,3e-05,1.01241]
[1779907337094,39.9,74871.54,0.01,0.0135,3e-05,1.00926]
[1779907342129,39.9,74872.42,0.01,0.01353,3e-05,1.01096]
[1779907347164,39.9,74873.71,0.01,0.01357,3e-05,1.01346]
[1779907352199,39.9,74878.63,0.01,0.01367,3e-05,1.01925]
[1779907357244,39.9,74880.13,0.01,0.01371,3e-05,1.02217]
[1779907362267,39.9,74883.19,0.01,0.01381,3e-05,1.02815]
[1779907367303,39.9,74889.0,0.01,0.01398,3e-05,1.03959]
[1779907372338,39.9,74886.82,0.01,0.01392,3e-05,1.03529]
[1779907377373,39.9,74885.11,0.01,0.01386,3e-05,1.03192]
[1779907382410,39.9,74885.22,0.01,0.01387,3e-05,1.03214]
[1779907385435,39.9,74874.94,0.01,0.01356,3e-05,1.01208]
[1779907390474,39.9,74877.37,0.01,0.01363,3e-05,1.0168]
[1779907395544,39.9,74883.61,0.01,0.01382,3e-05,1.02898]
[1779907401547,39.9,74878.03,0.01,0.01365,3e-05,1.01808]
[1779907406583,39.9,74876.67,0.01,0.01361,3e-05,1.01544]
[1779907411620,39.9,74877.6,0.01,0.01359,3e-05,1.01348]
[1779907416653,39.9,74877.45,0.01,0.01358,3e-05,1.01319]
[1779907421688,39.9,74880.12,0.01,0.01366,3e-05,1.01837]
[1779907426723,39.9,74884.56,0.01,0.0138,3e-05,1.02704]
[1779907431757,39.9,74881.1,0.01,0.01369,3e-05,1.02028]
[1779907436793,39.9,74877.88,0.01,0.0136,3e-05,1.01402]
[1779907440821,39.9,74870.34,0.01,0.01337,3e-05,0.99948]
[1779907445894,39.9,74862.69,0.01,0.01315,3e-05,0.98489]
[1779907451899,39.9,74866.67,0.01,0.01326,3e-05,0.99246]
[1779907456932,39.9,74867.27,0.01,0.01328,3e-05,0.9936]
[1779907461967,39.9,74869.01,0.01,0.01333,3e-05,0.99693]
[1779907467003,39.9,74872.05,0.01,0.01342,3e-05,1.00276]
[1779907472043,39.9,74872.03,0.01,0.01337,3e-05,0.99899]
[1779907475066,39.9,74879.27,0.01,0.01359,3e-05,1.01295]
[1779907480100,39.9,74880.6,0.01,0.01363,3e-05,1.01553]
[1779907484126,39.9,74872.89,0.01,0.0134,3e-05,1.00064]
[1779907489162,39.9,74871.06,0.01,0.01335,3e-05,0.99713]
[1779907494198,39.9,74870.62,0.01,0.01333,3e-05,0.99629]
[1779907501250,39.9,74871.09,0.01,0.01335,3e-05,0.99718]
[1779907506289,39.9,74873.06,0.01,0.01341,3e-05,1.00096]
[1779907511324,39.9,74873.34,0.01,0.01341,3e-05,1.0015]
[1779907516359,39.9,74874.25,0.01,0.01344,3e-05,1.00325]
[1779907521394,39.9,74874.6,0.01,0.01345,3e-05,1.00392]
[1779907526430,39.9,74878.55,0.01,0.01357,3e-05,1.01155]
[1779907529457,39.9,74870.35,0.01,0.01333,3e-05,0.99577]
[1779907534492,39.9,74873.76,0.01,0.01338,3e-05,0.99857]
[1779907539527,39.9,74874.03,0.01,0.01339,3e-05,0.99909]
[1779907544564,39.9,74868.06,0.01,0.01321,3e-05,0.98768]
[1779907547589,39.9,74859.85,0.01,0.01297,3e-05,0.97217]
[1779907552624,39.9,74864.68,0.01,0.01311,3e-05,0.98127]
[1779907557660,39.9,74863.36,0.01,0.01307,3e-05,0.97878]
[1779907563702,39.9,74865.98,0.01,0.01315,3e-05,0.98374]
[1779907568736,39.9,74865.85,0.01,0.01315,3e-05,0.98349]
[1779907573773,39.9,74867.76,0.01,0.0132,3e-05,0.98711]
[1779907578809,39.9,74870.04,0.01,0.01327,3e-05,0.99145]
[1779907583845,39.9,74868.43,0.01,0.01322,3e-05,0.98839]
[1779907585857,39.9,74856.12,0.01,0.01286,3e-05,0.96519]
[1779907590893,39.9,74851.6,0.01,0.01274,3e-05,0.95678]
[1779907595927,39.9,74852.16,0.01,0.01271,3e-05,0.95418]
[1779907600962,39.9,74850.7,0.01,0.01266,3e-05,0.95148]
[1779907605998,39.9,74855.43,0.01,0.0128,3e-05,0.96025]
[1779907611033,39.9,74858.48,0.01,0.01289,3e-05,0.96594]
[1779907616068,39.9,74851.28,0.01,0.01268,3e-05,0.95256]
[1779907621103,39.9,74849.15,0.01,0.01262,3e-05,0.94863]
[1779907626139,39.9,74848.46,0.01,0.0126,3e-05,0.94736]
[1779907631173,39.9,74849.82,0.01,0.01264,3e-05,0.94986]
[1779907636208,39.9,74849.01,0.01,0.01262,3e-05,0.94837]
[1779907641244,39.9,74848.78,0.01,0.01261,3e-05,0.94794]
[1779907646279,39.9,74849.16,0.01,0.01262,3e-05,0.94864]
[1779907651313,39.9,74848.59,0.01,0.01256,3e-05,0.94399]
[1779907657393,39.9,74848.92,0.01,0.01257,3e-05,0.94459]
[1779907662395,39.9,74847.87,0.01,0.01254,3e-05,0.94266]
[1779907667436,39.9,74847.93,0.01,0.01254,3e-05,0.94277]
[1779907672466,39.9,74848.11,0.01,0.01255,3e-05,0.9431]
[1779907677502,39.9,74855.88,0.01,0.01276,3e-05,0.95745]
[1779907682537,39.9,74860.51,0.01,0.0129,3e-05,0.96608]
[1779907687573,39.9,74861.17,0.01,0.01292,3e-05,0.96731]
[1779907692606,39.9,74860.55,0.01,0.0129,3e-05,0.96615]
[1779907697642,39.9,74862.06,0.01,0.01294,3e-05,0.96898]
[1779907702677,39.9,74863.03,0.01,0.01297,3e-05,0.9708]
[1779907707711,39.9,74864.29,0.01,0.01301,3e-05,0.97317]
[1779907712747,39.9,74871.53,0.01,0.01317,3e-05,0.98315]
[1779907717781,39.9,74867.17,0.01,0.01304,3e-05,0.9749]
[1779907722819,39.9,74867.42,0.01,0.01305,3e-05,0.97538]
[1779907727853,39.9,74869.42,0.01,0.01311,3e-05,0.97915]
[1779907732889,39.9,74869.66,0.01,0.01311,3e-05,0.97961]
[1779907737957,39.9,74870.89,0.01,0.01315,3e-05,0.98194]
[1779907742958,39.9,74871.31,0.01,0.01316,3e-05,0.98273]
[1779907747993,39.9,74871.76,0.01,0.01317,3e-05,0.98359]
[1779907753032,39.9,74873.86,0.01,0.01324,3e-05,0.98758]
[1779907758064,39.9,74872.29,0.01,0.01319,3e-05,0.98459]
[1779907763099,39.9,74878.92,0.01,0.01339,3e-05,0.99725]
[1779907768168,39.9,74877.33,0.01,0.01334,3e-05,0.9942]
[1779907770150,39.9,74869.56,0.01,0.01311,3e-05,0.97942]
[1779907771156,39.9,74861.42,0.01,0.01283,3e-05,0.96046]
[1779907776191,39.9,74858.24,0.01,0.01274,3e-05,0.95455]
[1779907779214,39.9,74868.99,0.01,0.01305,3e-05,0.97464]
[1779907784247,39.9,74875.22,0.01,0.01323,3e-05,0.98645]
[1779907789283,39.9,74871.92,0.01,0.01313,3e-05,0.98018]
[1779907794318,39.9,74879.47,0.01,0.01335,3e-05,0.99456]
[1779907799353,39.9,74873.6,0.01,0.01318,3e-05,0.98337]
[1779907804390,39.9,74871.42,0.01,0.01312,3e-05,0.97923]
[1779907809422,39.9,74870.88,0.01,0.0131,3e-05,0.97821]
[1779907814457,39.9,74873.82,0.01,0.01319,3e-05,0.98378]
[1779907819493,39.9,74870.79,0.01,0.0131,3e-05,0.97804]
[1779907824527,39.9,74871.27,0.01,0.01311,3e-05,0.97895]
[1779907829562,39.9,74871.72,0.01,0.01313,3e-05,0.9798]
[1779907834597,39.9,74875.39,0.01,0.01318,3e-05,0.98305]
[1779907839632,39.9,74876.11,0.01,0.01321,3e-05,0.98442]
[1779907845675,39.9,74876.0,0.01,0.0132,3e-05,0.98421]
[1779907854737,39.9,74876.09,0.01,0.01321,3e-05,0.98438]
[1779907856751,39.9,74869.59,0.01,0.01302,3e-05,0.97208]
[1779907861787,39.9,74869.2,0.01,0.013,3e-05,0.97135]
[1779907866822,39.9,74873.21,0.01,0.01312,3e-05,0.97892]
[1779907870850,39.9,74864.42,0.01,0.01287,3e-05,0.96239]
[1779907875887,39.9,74855.63,0.01,0.01262,3e-05,0.94609]
[1779907879919,39.9,74867.05,0.01,0.01294,3e-05,0.96731]
[1779907884950,39.9,74870.0,0.01,0.01303,3e-05,0.97286]
[1779907886963,39.9,74877.04,0.01,0.01323,3e-05,0.98619]
[1779907891998,39.9,74877.43,0.01,0.0132,3e-05,0.98321]
[1779907897034,39.9,74881.12,0.01,0.01331,3e-05,0.99024]
[1779907902069,39.9,74882.3,0.01,0.01334,3e-05,0.99249]
[1779907906097,39.9,74890.11,0.01,0.01357,3e-05,1.00754]
[1779907911132,39.9,74894.66,0.01,0.01371,3e-05,1.01638]
[1779907915162,39.9,74902.88,0.01,0.01396,3e-05,1.03252]
[1779907920196,39.9,74903.88,0.01,0.01399,3e-05,1.03449]
[1779907925232,39.9,74904.52,0.01,0.01401,3e-05,1.03576]
[1779907930266,39.9,74899.0,0.01,0.01384,3e-05,1.02487]
[1779907935302,39.9,74901.88,0.01,0.01393,3e-05,1.03054]
[1779907940337,39.9,74905.12,0.01,0.01403,3e-05,1.03695]
[1779907945371,39.9,74902.76,0.01,0.01396,3e-05,1.03228]
[1779907950406,39.9,74902.57,0.01,0.01395,3e-05,1.0319]
[1779907956448,39.9,74900.01,0.01,0.01382,3e-05,1.02303]
[1779907961483,39.9,74902.78,0.01,0.01391,3e-05,1.02848]
[1779907967526,39.9,74901.6,0.01,0.01387,3e-05,1.02616]
[1779907972561,39.9,74901.27,0.01,0.01386,3e-05,1.02551]
[1779907977596,39.9,74901.4,0.01,0.01387,3e-05,1.02576]
[1779907982631,39.9,74903.85,0.01,0.01394,3e-05,1.03059]
[1779907983637,39.9,74910.55,0.01,0.01415,3e-05,1.04387]
[1779907988672,39.9,74914.48,0.01,0.01427,3e-05,1.05173]
[1779907992705,39.9,74905.22,0.01,0.01398,3e-05,1.03329]
[1779907995722,39.9,74912.26,0.01,0.0142,3e-05,1.04729]
[1779908000757,39.9,74908.38,0.01,0.01408,3e-05,1.03956]
[1779908005800,39.9,74902.76,0.01,0.01391,3e-05,1.02844]
[1779908006800,39.9,74892.5,0.01,0.0136,3e-05,1.00838]
[1779908009822,39.9,74885.52,0.01,0.01339,3e-05,0.99492]
[1779908014858,39.9,74885.94,0.01,0.01335,3e-05,0.99197]
[1779908019892,39.9,74880.99,0.01,0.0132,3e-05,0.98252]
[1779908024927,39.9,74877.12,0.01,0.01309,3e-05,0.97519]
[1779908029963,39.9,74874.67,0.01,0.01302,3e-05,0.97057]
[1779908032984,39.9,74866.71,0.01,0.01279,3e-05,0.95567]
[1779908038020,39.9,74864.65,0.01,0.01273,3e-05,0.95185]
[1779908043055,39.9,74869.19,0.01,0.01286,3e-05,0.9603]
[1779908048090,39.9,74866.38,0.01,0.01278,3e-05,0.95506]
[1779908053124,39.9,74867.51,0.01,0.01281,3e-05,0.95716]
[1779908058159,39.9,74871.83,0.01,0.01294,3e-05,0.96523]
[1779908063194,39.9,74868.35,0.01,0.01284,3e-05,0.95873]
[1779908068229,39.9,74870.88,0.01,0.01291,3e-05,0.96345]
[1779908073264,39.9,74869.7,0.01,0.01283,3e-05,0.95758]
[1779908076285,39.9,74861.51,0.01,0.0126,3e-05,0.94241]
[1779908081321,39.9,74859.94,0.01,0.01255,3e-05,0.93953]
[1779908086355,39.9,74860.9,0.01,0.01258,3e-05,0.94129]
[1779908091391,39.9,74860.24,0.01,0.01256,3e-05,0.94008]
[1779908094411,39.9,74851.99,0.01,0.01233,3e-05,0.92503]
[1779908099446,39.9,74856.88,0.01,0.01247,3e-05,0.93392]
[1779908104482,39.9,74864.15,0.01,0.01267,3e-05,0.94728]
[1779908109520,39.9,74864.13,0.01,0.01267,3e-05,0.94724]
[1779908114552,39.9,74864.45,0.01,0.01268,3e-05,0.94783]
[1779908119587,39.9,74863.32,0.01,0.01265,3e-05,0.94575]
[1779908124622,39.9,74864.62,0.01,0.01268,3e-05,0.94815]
[1779908129658,39.9,74863.39,0.01,0.01265,3e-05,0.94588]
[1779908134693,39.9,74869.14,0.01,0.01277,3e-05,0.95287]
[1779908139729,39.9,74874.05,0.01,0.01291,3e-05,0.96203]
[1779908144765,39.9,74872.22,0.01,0.01285,3e-05,0.95861]
[1779908149799,39.9,74871.8,0.01,0.01284,3e-05,0.95782]
[1779908152820,39.9,74880.34,0.01,0.01309,3e-05,0.97385]
[1779908156848,39.9,74887.17,0.01,0.01329,3e-05,0.98683]
[1779908161883,39.9,74889.14,0.01,0.01335,3e-05,0.99059]
[1779908166919,39.9,74892.98,0.01,0.01346,3e-05,0.99797]
[1779908173968,39.9,74891.64,0.01,0.01342,3e-05,0.99539]
[1779908179004,39.9,74888.19,0.01,0.01332,3e-05,0.98877]
[1779908183036,39.9,74879.96,0.01,0.01308,3e-05,0.97313]
[1779908188073,39.9,74879.99,0.01,0.01308,3e-05,0.97319]
[1779908193106,39.9,74887.28,0.01,0.01324,3e-05,0.98329]
[1779908198150,39.9,74884.99,0.01,0.01318,3e-05,0.97894]
[1779908203188,39.9,74883.41,0.01,0.01313,3e-05,0.97594]
[1779908209231,39.9,74881.12,0.01,0.01306,3e-05,0.97161]
[1779908214265,39.9,74880.79,0.01,0.01305,3e-05,0.97099]
[1779908220307,39.9,74878.42,0.01,0.01299,3e-05,0.96653]
[1779908225344,39.9,74878.17,0.01,0.01298,3e-05,0.96606]
[1779908230379,39.9,74878.26,0.01,0.01298,3e-05,0.96623]
[1779908235412,39.9,74872.27,0.01,0.01281,3e-05,0.95503]
[1779908241504,39.9,74874.71,0.01,0.01288,3e-05,0.95958]
[1779908247496,39.9,74875.43,0.01,0.0129,3e-05,0.96092]
[1779908252533,39.9,74874.61,0.01,0.01283,3e-05,0.95571]
[1779908255553,39.9,74867.27,0.01,0.01262,3e-05,0.94211]
[1779908260587,39.9,74865.65,0.01,0.01257,3e-05,0.93913]
[1779908267637,39.9,74873.34,0.01,0.01279,3e-05,0.95335]
[1779908273678,39.9,74873.78,0.01,0.0128,3e-05,0.95417]
[1779908278714,39.9,74875.07,0.01,0.01284,3e-05,0.95657]
[1779908283749,39.9,74876.03,0.01,0.01287,3e-05,0.95836]
[1779908288783,39.9,74879.26,0.01,0.01296,3e-05,0.96441]
[1779908293819,39.9,74884.41,0.01,0.01311,3e-05,0.97411]
[1779908296840,39.9,74894.43,0.01,0.01341,3e-05,0.99321]
[1779908301927,39.9,74895.45,0.01,0.01344,3e-05,0.99517]
[1779908307916,39.9,74893.75,0.01,0.01339,3e-05,0.99191]
[1779908312951,39.9,74892.23,0.01,0.01329,3e-05,0.98524]
[1779908317991,39.9,74888.69,0.01,0.01319,3e-05,0.9785]
[1779908323023,39.9,74886.0,0.01,0.01311,3e-05,0.9734]
[1779908328059,39.9,74884.65,0.01,0.01307,3e-05,0.97085]
[1779908333093,39.9,74885.89,0.01,0.01311,3e-05,0.97319]
[1779908338133,39.9,74879.18,0.01,0.01291,3e-05,0.96056]
[1779908343165,39.9,74881.31,0.01,0.01297,3e-05,0.96456]
[1779908348202,39.9,74878.74,0.01,0.0129,3e-05,0.95974]
[1779908353237,39.9,74878.01,0.01,0.01288,3e-05,0.95838]
[1779908358271,39.9,74877.37,0.01,0.01286,3e-05,0.95718]
[1779908363305,39.9,74877.3,0.01,0.01286,3e-05,0.95705]
[1779908368341,39.9,74879.22,0.01,0.01291,3e-05,0.96064]
[1779908373376,39.9,74881.28,0.01,0.01292,3e-05,0.9608]
[1779908378410,39.9,74880.73,0.01,0.01291,3e-05,0.95977]
[1779908383445,39.9,74880.82,0.01,0.01291,3e-05,0.95994]
[1779908388480,39.9,74881.4,0.01,0.01293,3e-05,0.96103]
[1779908393515,39.9,74885.94,0.01,0.01306,3e-05,0.96956]
[1779908394523,39.9,74893.37,0.01,0.01328,3e-05,0.98366]
[1779908398551,39.9,74899.74,0.01,0.01347,3e-05,0.99587]
[1779908403586,39.9,74902.89,0.01,0.01356,3e-05,1.00196]
[1779908406609,39.9,74911.68,0.01,0.01383,3e-05,1.01909]
[1779908407618,39.9,74901.44,0.01,0.01352,3e-05,0.99915]
[1779908409632,39.9,74894.31,0.01,0.01331,3e-05,0.98545]
[1779908412699,39.9,74901.78,0.01,0.01353,3e-05,0.99981]
[1779908417688,39.9,74909.74,0.01,0.01377,3e-05,1.01529]
[1779908419701,39.9,74916.68,0.01,0.01398,3e-05,1.02894]
[1779908424736,39.9,74916.44,0.01,0.01398,3e-05,1.02847]
[1779908429772,39.9,74916.83,0.01,0.01399,3e-05,1.02924]
[1779908434806,39.9,74915.23,0.01,0.01389,3e-05,1.02222]
[1779908437828,39.9,74902.36,0.01,0.0135,3e-05,0.99714]
[1779908442863,39.9,74899.48,0.01,0.01341,3e-05,0.99159]
[1779908447899,39.9,74897.11,0.01,0.01334,3e-05,0.98705]
[1779908453022,39.9,74891.6,0.01,0.01318,3e-05,0.97654]
[1779908458976,39.9,74887.35,0.01,0.01305,3e-05,0.9685]
[1779908464014,39.9,74889.15,0.01,0.01311,3e-05,0.9719]
[1779908469049,39.9,74887.54,0.01,0.01306,3e-05,0.96886]
[1779908473169,39.9,74878.56,0.01,0.0128,3e-05,0.95204]
[1779908478111,39.9,74871.96,0.01,0.01261,3e-05,0.93982]
[1779908483240,39.9,74875.8,0.01,0.01272,3e-05,0.94692]
[1779908485162,39.9,74884.01,0.01,0.01296,3e-05,0.96222]
[1779908489190,39.9,74893.06,0.01,0.01322,3e-05,0.97932]
[1779908492211,39.9,74903.86,0.01,0.01349,3e-05,0.99624]
[1779908497246,39.9,74909.32,0.01,0.01366,3e-05,1.00682]
[1779908502282,39.9,74911.23,0.01,0.01372,3e-05,1.01054]
[1779908507319,39.9,74914.34,0.01,0.01381,3e-05,1.01662]
[1779908512354,39.9,74916.07,0.01,0.01386,3e-05,1.02002]
[1779908517388,39.9,74916.1,0.01,0.01387,3e-05,1.02008]
[1779908522425,39.9,74913.81,0.01,0.0138,3e-05,1.01558]
[1779908527458,39.9,74918.93,0.01,0.01395,3e-05,1.02565]
[1779908532493,39.9,74918.35,0.01,0.01393,3e-05,1.02451]
[1779908537528,39.9,74916.24,0.01,0.01387,3e-05,1.02035]
[1779908542563,39.9,74916.13,0.01,0.01387,3e-05,1.02014]
[1779908547600,39.9,74920.59,0.01,0.014,3e-05,1.02893]
[1779908551626,39.9,74915.37,0.01,0.01379,3e-05,1.0148]
[1779908556661,39.9,74921.1,0.01,0.01397,3e-05,1.02607]
[1779908561696,39.9,74919.69,0.01,0.01393,3e-05,1.02329]
[1779908566731,39.9,74918.94,0.01,0.0139,3e-05,1.02181]
[1779908571766,39.9,74919.0,0.01,0.0139,3e-05,1.02193]
[1779908576801,39.9,74919.22,0.01,0.01391,3e-05,1.02236]
[1779908581836,39.9,74923.67,0.01,0.01405,3e-05,1.03116]
[1779908585864,39.9,74930.1,0.01,0.01425,3e-05,1.04397]
[1779908590900,39.9,74918.32,0.01,0.01388,3e-05,1.02059]
[1779908591910,39.9,74924.65,0.01,0.01408,3e-05,1.0331]
[1779908593922,39.9,74931.45,0.01,0.01429,3e-05,1.04668]
[1779908598956,39.9,74931.57,0.01,0.0143,3e-05,1.04692]
[1779908604084,39.9,74933.81,0.01,0.01437,3e-05,1.05143]
[1779908610034,39.9,74933.33,0.01,0.01435,3e-05,1.05046]
[1779908615070,39.9,74931.39,0.01,0.01424,3e-05,1.04264]
[1779908620106,39.9,74929.97,0.01,0.0142,3e-05,1.0398]
[1779908623126,39.9,74923.22,0.01,0.01398,3e-05,1.02638]
[1779908628161,39.9,74921.33,0.01,0.01393,3e-05,1.02265]
[1779908631181,39.9,74911.16,0.01,0.01361,3e-05,1.00276]
[1779908636216,39.9,74905.31,0.01,0.01344,3e-05,0.99145]
[1779908641252,39.9,74905.98,0.01,0.01346,3e-05,0.99274]
[1779908643266,39.9,74912.46,0.01,0.01365,3e-05,1.00528]
[1779908648300,39.9,74908.98,0.01,0.01355,3e-05,0.99853]
[1779908653335,39.9,74909.26,0.01,0.01356,3e-05,0.99907]
[1779908658370,39.9,74909.26,0.01,0.01356,3e-05,0.99907]
[1779908663406,39.9,74907.37,0.01,0.0135,3e-05,0.99542]
[1779908668440,39.9,74908.91,0.01,0.01355,3e-05,0.9984]
[1779908672469,39.9,74922.49,0.01,0.01391,3e-05,1.02107]
[1779908677509,39.9,74922.57,0.01,0.01391,3e-05,1.02123]
[1779908682558,39.9,74924.22,0.01,0.01396,3e-05,1.02448]
[1779908684645,39.9,74930.76,0.01,0.01417,3e-05,1.03747]
[1779908694715,39.9,74931.86,0.01,0.0142,3e-05,1.03966]
[1779908700684,39.9,74928.38,0.01,0.01409,3e-05,1.03273]
[1779908705718,39.9,74928.29,0.01,0.01409,3e-05,1.03255]
[1779908707731,39.9,74918.53,0.01,0.01379,3e-05,1.01329]
[1779908712766,39.9,74920.96,0.01,0.01386,3e-05,1.01806]
[1779908717802,39.9,74919.64,0.01,0.01382,3e-05,1.01547]
[1779908722842,39.9,74917.47,0.01,0.01376,3e-05,1.01122]
[1779908728886,39.9,74917.48,0.01,0.01376,3e-05,1.01124]
[1779908733920,39.9,74917.53,0.01,0.01371,3e-05,1.00749]
[1779908738957,39.9,74917.79,0.01,0.01372,3e-05,1.008]
[1779908742989,39.9,74925.95,0.01,0.01397,3e-05,1.02402]
[1779908748019,39.9,74928.63,0.01,0.01405,3e-05,1.02933]
[1779908753053,39.9,74932.98,0.01,0.01419,3e-05,1.03798]
[1779908759095,39.9,74934.02,0.01,0.01422,3e-05,1.04006]
[1779908763125,39.9,74925.18,0.01,0.01394,3e-05,1.0225]
[1779908768158,39.9,74923.28,0.01,0.01388,3e-05,1.01876]
[1779908773194,39.9,74924.56,0.01,0.01392,3e-05,1.02128]
[1779908778229,39.9,74925.35,0.01,0.01395,3e-05,1.02284]
[1779908783264,39.9,74926.86,0.01,0.014,3e-05,1.02582]
[1779908788299,39.9,74927.07,0.01,0.014,3e-05,1.02624]
[1779908793334,39.9,74926.63,0.01,0.01394,3e-05,1.02148]
[1779908798369,39.9,74925.4,0.01,0.0139,3e-05,1.01906]
[1779908803403,39.9,74925.5,0.01,0.0139,3e-05,1.01926]
[1779908809445,39.9,74924.6,0.01,0.01387,3e-05,1.01749]
[1779908814480,39.9,74923.5,0.01,0.01384,3e-05,1.01532]
[1779908819518,39.9,74908.91,0.01,0.0134,3e-05,0.987]
[1779908822538,39.9,74899.54,0.01,0.01312,3e-05,0.96914]
[1779908826566,39.9,74891.57,0.01,0.01289,3e-05,0.95415]
[1779908831603,39.9,74885.92,0.01,0.01272,3e-05,0.94364]
[1779908833616,39.9,74878.32,0.01,0.01251,3e-05,0.92964]
[1779908838651,39.9,74874.76,0.01,0.01241,3e-05,0.92314]
[1779908843687,39.9,74873.24,0.01,0.01236,3e-05,0.92038]
[1779908848722,39.9,74877.43,0.01,0.01248,3e-05,0.92801]
[1779908853764,39.9,74877.24,0.01,0.01243,3e-05,0.92403]
[1779908858794,39.9,74881.45,0.01,0.01255,3e-05,0.93173]
[1779908863832,39.9,74884.46,0.01,0.01263,3e-05,0.93726]
[1779908868873,39.9,74876.57,0.01,0.01241,3e-05,0.92281]
[1779908873907,39.9,74873.08,0.01,0.01231,3e-05,0.91647]
[1779908878942,39.9,74868.21,0.01,0.01218,3e-05,0.90769]
[1779908882972,39.9,74876.49,0.01,0.01241,3e-05,0.92266]
[1779908888013,39.9,74880.75,0.01,0.01253,3e-05,0.93044]
[1779908889017,39.9,74863.18,0.01,0.01204,3e-05,0.89868]
[1779908890026,39.9,74856.0,0.01,0.01184,3e-05,0.88595]
[1779908895060,39.9,74859.88,0.01,0.01195,3e-05,0.89281]
[1779908899088,39.9,74870.07,0.01,0.01223,3e-05,0.91103]
[1779908904126,39.9,74862.99,0.01,0.01203,3e-05,0.89834]
[1779908909159,39.9,74861.29,0.01,0.01199,3e-05,0.89532]
[1779908915203,39.9,74864.74,0.01,0.01204,3e-05,0.8979]
[1779908920237,39.9,74862.61,0.01,0.01198,3e-05,0.89411]
[1779908925272,39.9,74864.17,0.01,0.01202,3e-05,0.89688]
[1779908930307,39.9,74861.86,0.01,0.01196,3e-05,0.89278]
[1779908933330,39.9,74855.46,0.01,0.01178,3e-05,0.88148]
[1779908938364,39.9,74857.62,0.01,0.01184,3e-05,0.88528]
[1779908943399,39.9,74856.83,0.01,0.01182,3e-05,0.88389]
[1779908948435,39.9,74857.12,0.01,0.01183,3e-05,0.8844]
[1779908953470,39.9,74860.02,0.01,0.01191,3e-05,0.88952]
[1779908958505,39.9,74860.96,0.01,0.01193,3e-05,0.89118]
[1779908963541,39.9,74861.18,0.01,0.01194,3e-05,0.89157]
[1779908968575,39.9,74859.76,0.01,0.0119,3e-05,0.88906]
[1779908973610,39.9,74862.43,0.01,0.01193,3e-05,0.89024]
[1779908978646,39.9,74876.74,0.01,0.01232,3e-05,0.91587]
[1779908984688,39.9,74881.34,0.01,0.01245,3e-05,0.92424]
[1779908989723,39.9,74880.62,0.01,0.01243,3e-05,0.92292]
[1779908994759,39.9,74887.38,0.01,0.01262,3e-05,0.93531]
[1779908996843,39.9,74894.28,0.01,0.01282,3e-05,0.94809]
[1779909002815,39.9,74891.13,0.01,0.01273,3e-05,0.94224]
[1779909007849,39.9,74890.55,0.01,0.01271,3e-05,0.94116]
[1779909012885,39.9,74890.31,0.01,0.01271,3e-05,0.94072]
[1779909017922,39.9,74889.54,0.01,0.01268,3e-05,0.9393]
[1779909018932,39.9,74881.94,0.01,0.01247,3e-05,0.92533]
[1779909019937,39.9,74865.88,0.01,0.01202,3e-05,0.89636]
[1779909024971,39.9,74865.0,0.01,0.012,3e-05,0.8948]
[1779909030011,39.9,74862.37,0.01,0.01193,3e-05,0.89013]
[1779909035040,39.9,74864.54,0.01,0.01194,3e-05,0.89042]
[1779909040076,39.9,74868.14,0.01,0.01204,3e-05,0.89682]
[1779909045112,39.9,74868.41,0.01,0.01204,3e-05,0.8973]
[1779909048132,39.9,74857.97,0.01,0.01176,3e-05,0.87884]
[1779909053167,39.9,74855.93,0.01,0.01171,3e-05,0.87527]
[1779909058203,39.9,74856.42,0.01,0.01172,3e-05,0.87612]
[1779909063237,39.9,74855.72,0.01,0.0117,3e-05,0.8749]
[1779909065261,39.9,74862.95,0.01,0.0119,3e-05,0.88761]
[1779909070288,39.9,74860.85,0.01,0.01184,3e-05,0.8839]
[1779909075321,39.9,74861.23,0.01,0.01185,3e-05,0.88457]
[1779909081364,39.9,74860.77,0.01,0.01184,3e-05,0.88376]
[1779909086398,39.9,74857.14,0.01,0.01174,3e-05,0.87739]
[1779909091436,39.9,74852.19,0.01,0.01156,3e-05,0.86526]
[1779909096470,39.9,74853.44,0.01,0.01159,3e-05,0.86743]
[1779909101505,39.9,74854.02,0.01,0.01161,3e-05,0.86843]
[1779909106539,39.9,74857.89,0.01,0.01171,3e-05,0.87518]
[1779909111575,39.9,74860.28,0.01,0.01178,3e-05,0.87937]
[1779909116612,39.9,74856.23,0.01,0.01167,3e-05,0.87228]
[1779909121646,39.9,74855.32,0.01,0.01164,3e-05,0.8707]
[1779909126695,39.9,74854.76,0.01,0.01163,3e-05,0.86972]
[1779909131716,39.9,74856.85,0.01,0.01169,3e-05,0.87336]
[1779909136751,39.9,74857.05,0.01,0.01169,3e-05,0.87371]
[1779909141786,39.9,74857.44,0.01,0.0117,3e-05,0.87439]
[1779909146821,39.9,74855.48,0.01,0.01165,3e-05,0.87097]
[1779909151856,39.9,74850.27,0.01,0.01147,3e-05,0.85846]
[1779909156892,39.9,74853.09,0.01,0.01154,3e-05,0.86333]
[1779909161926,39.9,74855.84,0.01,0.01161,3e-05,0.8681]
[1779909166961,39.9,74856.72,0.01,0.01164,3e-05,0.86963]
[1779909169984,39.9,74863.55,0.01,0.01182,3e-05,0.88158]
[1779909173006,39.9,74870.61,0.01,0.01201,3e-05,0.89408]
[1779909178119,39.9,74878.27,0.01,0.01222,3e-05,0.9078]
[1779909180053,39.9,74886.2,0.01,0.01245,3e-05,0.92217]
[1779909185089,39.9,74891.72,0.01,0.0126,3e-05,0.93229]
[1779909191137,39.9,74893.11,0.01,0.01264,3e-05,0.93485]
[1779909191723,39.9,74893.11,0.01,0.01264,3e-05,0.93485]
[1779909192144,39.9,74893.11,0.01,0.01264,3e-05,0.93485]
[1779909193145,39.9,74909.02,0.01,0.0131,3e-05,0.96456]
[1779909193660,39.9,74909.02,0.01,0.0131,3e-05,0.96456]
[1779909194152,39.9,74917.21,0.01,0.01335,3e-05,0.98015]
[1779909197173,39.9,74924.97,0.01,0.01358,3e-05,0.9951]
[1779909206237,39.9,74930.7,0.01,0.01376,3e-05,1.00625]
[1779909210265,39.9,74941.58,0.01,0.0141,3e-05,1.0277]
[1779909215302,39.9,74942.65,0.01,0.01408,3e-05,1.02591]
[1779909220337,39.9,74941.92,0.01,0.01406,3e-05,1.02446]
[1779909222351,39.9,74933.17,0.01,0.01378,3e-05,1.00721]
[1779909227386,39.9,74933.83,0.01,0.0138,3e-05,1.00851]
[1779909232421,39.9,74930.84,0.01,0.01371,3e-05,1.00266]
[1779909237456,39.9,74930.31,0.01,0.0137,3e-05,1.00163]
[1779909242491,39.9,74928.48,0.01,0.01364,3e-05,0.99807]
[1779909247536,39.9,74921.66,0.01,0.01343,3e-05,0.98488]
[1779909248621,39.9,74914.62,0.01,0.01322,3e-05,0.97141]
[1779909254585,39.9,74913.89,0.01,0.0132,3e-05,0.97003]
[1779909259622,39.9,74918.14,0.01,0.01333,3e-05,0.97813]
[1779909264656,39.9,74917.32,0.01,0.0133,3e-05,0.97656]
[1779909269692,39.9,74918.53,0.01,0.01334,3e-05,0.97887]
[1779909272712,39.9,74927.51,0.01,0.01356,3e-05,0.99234]
[1779909278831,39.9,74928.66,0.01,0.01359,3e-05,0.99457]
[1779909288902,39.9,74924.5,0.01,0.01347,3e-05,0.98653]
[1779909294867,39.9,74920.28,0.01,0.01334,3e-05,0.97842]
[1779909299903,39.9,74920.4,0.01,0.01334,3e-05,0.97865]
[1779909303930,39.9,74909.2,0.01,0.01301,3e-05,0.9574]
[1779909304938,39.9,74899.35,0.01,0.01272,3e-05,0.939]
[1779909309972,39.9,74899.95,0.01,0.01274,3e-05,0.94012]
[1779909315012,39.9,74898.78,0.01,0.01271,3e-05,0.93795]
[1779909317030,39.9,74906.42,0.01,0.01293,3e-05,0.95218]
[1779909322063,39.9,74912.73,0.01,0.01312,3e-05,0.96406]
[1779909324078,39.9,74919.63,0.01,0.01332,3e-05,0.97718]
[1779909327177,39.9,74930.15,0.01,0.01364,3e-05,0.99746]
[1779909333143,39.9,74934.61,0.01,0.01373,3e-05,1.00229]
[1779909338179,39.9,74934.16,0.01,0.01371,3e-05,1.00141]
[1779909343215,39.9,74934.7,0.01,0.01373,3e-05,1.00247]
[1779909345304,39.9,74927.28,0.01,0.0135,3e-05,0.98806]
[1779909348250,39.9,74918.48,0.01,0.01324,3e-05,0.97119]
[1779909353285,39.9,74920.15,0.01,0.01329,3e-05,0.97438]
[1779909357312,39.9,74926.9,0.01,0.01349,3e-05,0.98733]
[1779909362347,39.9,74931.8,0.01,0.01364,3e-05,0.99682]
[1779909367382,39.9,74928.55,0.01,0.01354,3e-05,0.99052]
[1779909372417,39.9,74928.56,0.01,0.01354,3e-05,0.99054]
[1779909374523,39.9,74921.62,0.01,0.01333,3e-05,0.97719]
[1779909380473,39.9,74919.46,0.01,0.01327,3e-05,0.97306]
[1779909385508,39.9,74920.22,0.01,0.01329,3e-05,0.97451]
[1779909390643,39.9,74920.74,0.01,0.0133,3e-05,0.9755]
[1779909396587,39.9,74921.31,0.01,0.01327,3e-05,0.97279]
[1779909401621,39.9,74926.78,0.01,0.01344,3e-05,0.98327]
[1779909406656,39.9,74926.35,0.01,0.01342,3e-05,0.98245]
[1779909411691,39.9,74923.97,0.01,0.01335,3e-05,0.97788]
[1779909416728,39.9,74925.63,0.01,0.0134,3e-05,0.98106]
[1779909421762,39.9,74925.94,0.01,0.01341,3e-05,0.98166]
[1779909426797,39.9,74924.92,0.01,0.01338,3e-05,0.9797]
[1779909431832,39.9,74925.8,0.01,0.01341,3e-05,0.98139]
[1779909436865,39.9,74925.38,0.01,0.01339,3e-05,0.98058]
[1779909441901,39.9,74924.6,0.01,0.01337,3e-05,0.97909]
[1779909446937,39.9,74925.18,0.01,0.01339,3e-05,0.9802]
[1779909451971,39.9,74918.77,0.01,0.01315,3e-05,0.96418]
[1779909457008,39.9,74918.23,0.01,0.01313,3e-05,0.96316]
[1779909462042,39.9,74914.38,0.01,0.01302,3e-05,0.95589]
[1779909467187,39.9,74912.1,0.01,0.01295,3e-05,0.95161]
[1779909473118,39.9,74910.91,0.01,0.01291,3e-05,0.94938]
[1779909478153,39.9,74911.48,0.01,0.01293,3e-05,0.95044]
[1779909483189,39.9,74917.93,0.01,0.01312,3e-05,0.96259]
[1779909488224,39.9,74916.63,0.01,0.01308,3e-05,0.96013]
[1779909493259,39.9,74918.65,0.01,0.01314,3e-05,0.96395]
[1779909498294,39.9,74918.02,0.01,0.01312,3e-05,0.96276]
[1779909503440,39.9,74922.83,0.01,0.01327,3e-05,0.9719]
[1779909509372,39.9,74922.79,0.01,0.01327,3e-05,0.97182]
[1779909517541,39.9,74926.99,0.01,0.01334,3e-05,0.97604]
[1779909527495,39.9,74926.99,0.01,0.01334,3e-05,0.97604]
[1779909535556,39.9,74925.91,0.01,0.01331,3e-05,0.97397]
[1779909538576,39.9,74906.11,0.01,0.01273,3e-05,0.93671]
[1779909543610,39.9,74907.12,0.01,0.01276,3e-05,0.93859]
[1779909548647,39.9,74905.55,0.01,0.01271,3e-05,0.93568]
[1779909551783,39.9,74899.27,0.01,0.01253,3e-05,0.92411]
[1779909557708,39.9,74898.47,0.01,0.01251,3e-05,0.92264]
[1779909562744,39.9,74896.59,0.01,0.01245,3e-05,0.91921]
[1779909567779,39.9,74897.26,0.01,0.01247,3e-05,0.92043]
[1779909572813,39.9,74896.46,0.01,0.0124,3e-05,0.91531]
[1779909577849,39.9,74896.24,0.01,0.0124,3e-05,0.91491]
[1779909579979,39.9,74887.05,0.01,0.01214,3e-05,0.89831]
[1779909586021,39.9,74883.81,0.01,0.01205,3e-05,0.89252]
[1779909591947,39.9,74882.88,0.01,0.01202,3e-05,0.89086]
[1779909596985,39.9,74879.3,0.01,0.01192,3e-05,0.8845]
[1779909602022,39.9,74879.49,0.01,0.01193,3e-05,0.88484]
[1779909606054,39.9,74886.07,0.01,0.01211,3e-05,0.89656]
[1779909611091,39.9,74887.32,0.01,0.01215,3e-05,0.8988]
[1779909616124,39.9,74889.46,0.01,0.01221,3e-05,0.90264]
[1779909621163,39.9,74888.11,0.01,0.01217,3e-05,0.90021]
[1779909626195,39.9,74885.67,0.01,0.0121,3e-05,0.89584]
[1779909631339,39.9,74885.82,0.01,0.01206,3e-05,0.89251]
[1779909637271,39.9,74883.12,0.01,0.01198,3e-05,0.8877]
[1779909642306,39.9,74882.43,0.01,0.01196,3e-05,0.88647]
[1779909647342,39.9,74875.64,0.01,0.01178,3e-05,0.87449]
[1779909653495,39.9,74876.49,0.01,0.0118,3e-05,0.87598]
[1779909659435,39.9,74878.78,0.01,0.01186,3e-05,0.88001]
[1779909664469,39.9,74882.45,0.01,0.01196,3e-05,0.88651]
[1779909669505,39.9,74881.45,0.01,0.01194,3e-05,0.88474]
[1779909674540,39.9,74880.15,0.01,0.0119,3e-05,0.88243]
[1779909679576,39.9,74879.17,0.01,0.01187,3e-05,0.8807]
[1779909680582,39.9,74872.83,0.01,0.0117,3e-05,0.86957]
[1779909685617,39.9,74871.45,0.01,0.01167,3e-05,0.86716]
[1779909690752,39.9,74874.45,0.01,0.01175,3e-05,0.8724]
[1779909697703,39.9,74875.05,0.01,0.01172,3e-05,0.86991]
[1779909702748,39.9,74863.55,0.01,0.01141,3e-05,0.84998]
[1779909704756,39.9,74854.8,0.01,0.01118,3e-05,0.83506]
[1779909709791,39.9,74854.16,0.01,0.01117,3e-05,0.83398]
[1779909714826,39.9,74854.21,0.01,0.01117,3e-05,0.83406]
[1779909717847,39.9,74862.28,0.01,0.01138,3e-05,0.8478]
[1779909720965,39.9,74872.76,0.01,0.01166,3e-05,0.86591]
[1779909726910,39.9,74876.4,0.01,0.01175,3e-05,0.87227]
[1779909731946,39.9,74877.63,0.01,0.01179,3e-05,0.87443]
[1779909736980,39.9,74871.73,0.01,0.01163,3e-05,0.86412]
[1779909742015,39.9,74875.65,0.01,0.01173,3e-05,0.87096]
[1779909747052,39.9,74873.44,0.01,0.01167,3e-05,0.8671]
[1779909752092,39.9,74871.67,0.01,0.01158,3e-05,0.86049]
[1779909757122,39.9,74875.55,0.01,0.01168,3e-05,0.86724]
[1779909762157,39.9,74875.72,0.01,0.01169,3e-05,0.86754]
[1779909767192,39.9,74875.47,0.01,0.01168,3e-05,0.8671]
[1779909772227,39.9,74885.97,0.01,0.01197,3e-05,0.88559]
[1779909774242,39.9,74894.16,0.01,0.01219,3e-05,0.90022]
[1779909780285,39.9,74895.75,0.01,0.01224,3e-05,0.90309]
[1779909785318,39.9,74899.84,0.01,0.01235,3e-05,0.91049]
[1779909790354,39.9,74905.67,0.01,0.01252,3e-05,0.92112]
[1779909795390,39.9,74908.14,0.01,0.01259,3e-05,0.92565]
[1779909800426,39.9,74908.82,0.01,0.01261,3e-05,0.9269]
[1779909805461,39.9,74909.4,0.01,0.01263,3e-05,0.92797]
[1779909807454,39.9,74909.69,0.01,0.01263,3e-05,0.9285]
[1779909807512,39.9,74922.29,0.01,0.013,3e-05,0.95197]
[1779909809439,39.9,74922.59,0.01,0.01301,3e-05,0.95253]
[1779909809537,39.9,74932.13,0.01,0.0133,3e-05,0.97061]
[1779909815543,39.9,74932.42,0.01,0.01325,3e-05,0.96735]
[1779909820582,39.9,74933.4,0.01,0.01328,3e-05,0.96922]
[1779909825617,39.9,74935.92,0.01,0.01336,3e-05,0.97404]
[1779909830653,39.9,74934.9,0.01,0.01333,3e-05,0.97209]
[1779909831660,39.9,74925.89,0.01,0.01306,3e-05,0.95497]
[1779909832668,39.9,74919.27,0.01,0.01286,3e-05,0.94255]
[1779909837701,39.9,74917.55,0.01,0.01281,3e-05,0.93935]
[1779909842736,39.9,74918.69,0.01,0.01285,3e-05,0.94147]
[1779909847853,39.9,74920.79,0.01,0.01291,3e-05,0.94539]
[1779909853816,39.9,74922.82,0.01,0.01297,3e-05,0.9492]
[1779909855829,39.9,74929.75,0.01,0.01317,3e-05,0.96228]
[1779909859007,39.9,74931.74,0.01,0.01323,3e-05,0.96606]
[1779909859858,39.9,74953.59,0.01,0.0139,3e-05,1.00837]
[1779909862880,39.9,74941.83,0.01,0.01354,3e-05,0.98542]
[1779909866164,39.9,74940.87,0.01,0.01351,3e-05,0.98356]
[1779909866909,39.9,74944.83,0.01,0.01363,3e-05,0.99123]
[1779909871942,39.9,74940.55,0.01,0.01345,3e-05,0.9791]
[1779909877063,39.9,74939.95,0.01,0.01343,3e-05,0.97794]
[1779909885039,39.9,74939.79,0.01,0.01343,3e-05,0.97763]
[1779909890070,39.9,74945.23,0.01,0.01359,3e-05,0.98814]
[1779909892170,39.9,74951.7,0.01,0.01379,3e-05,1.00074]
[1779909898124,39.9,74954.72,0.01,0.01389,3e-05,1.00667]
[1779909902241,39.9,74941.88,0.01,0.01349,3e-05,0.98166]
[1779909908197,39.9,74939.33,0.01,0.01341,3e-05,0.97675]
[1779909911218,39.9,74928.8,0.01,0.0131,3e-05,0.95669]
[1779909916254,39.9,74935.69,0.01,0.0133,3e-05,0.96978]
[1779909921291,39.9,74936.37,0.01,0.01332,3e-05,0.97108]
[1779909924410,39.9,74927.91,0.01,0.01307,3e-05,0.955]
[1779909931363,39.9,74927.14,0.01,0.013,3e-05,0.94978]
[1779909935388,39.9,74918.7,0.01,0.01275,3e-05,0.93401]
[1779909940424,39.9,74916.35,0.01,0.01268,3e-05,0.92966]
[1779909945458,39.9,74914.91,0.01,0.01264,3e-05,0.92701]
[1779909951500,39.9,74920.71,0.01,0.01281,3e-05,0.93775]
[1779909955529,39.9,74927.56,0.01,0.01301,3e-05,0.95057]
[1779909960564,39.9,74928.87,0.01,0.01305,3e-05,0.95303]
[1779909965598,39.9,74927.84,0.01,0.01302,3e-05,0.95109]
[1779909970634,39.9,74926.15,0.01,0.01297,3e-05,0.94792]
[1779909975668,39.9,74927.73,0.01,0.01301,3e-05,0.95089]
[1779909980706,39.9,74929.21,0.01,0.01306,3e-05,0.95367]
[1779909986747,39.9,74931.43,0.01,0.01312,3e-05,0.95787]
[1779909991881,39.9,74929.68,0.01,0.01302,3e-05,0.95078]
[1779909997836,39.9,74928.63,0.01,0.01299,3e-05,0.9488]
[1779910000846,39.9,74922.19,0.01,0.0128,3e-05,0.93676]
[1779910005883,39.9,74919.38,0.01,0.01272,3e-05,0.93155]
[1779910010917,39.9,74918.57,0.01,0.0127,3e-05,0.93005]
[1779910015952,39.9,74925.4,0.01,0.0129,3e-05,0.94275]
[1779910020986,39.9,74927.87,0.01,0.01297,3e-05,0.94738]
[1779910026023,39.9,74928.08,0.01,0.01297,3e-05,0.94777]
[1779910031057,39.9,74928.44,0.01,0.01299,3e-05,0.94845]
[1779910034077,39.9,74920.93,0.01,0.01276,3e-05,0.93442]
[1779910039113,39.9,74919.95,0.01,0.01274,3e-05,0.9326]
[1779910043140,39.9,74912.52,0.01,0.01252,3e-05,0.91891]
[1779910051198,39.9,74908.39,0.01,0.01236,3e-05,0.9077]
[1779910056231,39.9,74910.33,0.01,0.01241,3e-05,0.91122]
[1779910061266,39.9,74912.27,0.01,0.01247,3e-05,0.91476]
[1779910066301,39.9,74915.83,0.01,0.01257,3e-05,0.92128]
[1779910071337,39.9,74916.8,0.01,0.0126,3e-05,0.92306]
[1779910076371,39.9,74917.74,0.01,0.01262,3e-05,0.92479]
[1779910081407,39.9,74924.37,0.01,0.01282,3e-05,0.93707]
[1779910085436,39.9,74933.74,0.01,0.01309,3e-05,0.95465]
[1779910090471,39.9,74935.7,0.01,0.01315,3e-05,0.95836]
[1779910097520,39.9,74933.27,0.01,0.01308,3e-05,0.95376]
[1779910102555,39.9,74929.62,0.01,0.01297,3e-05,0.94689]
[1779910107589,39.9,74927.48,0.01,0.01291,3e-05,0.94288]
[1779910111617,39.9,74922.84,0.01,0.01272,3e-05,0.93049]
[1779910116653,39.9,74922.24,0.01,0.0127,3e-05,0.92938]
[1779910121687,39.9,74922.31,0.01,0.01271,3e-05,0.92951]
[1779910126722,39.9,74922.47,0.01,0.01271,3e-05,0.92981]
[1779910131759,39.9,74923.14,0.01,0.01273,3e-05,0.93105]
[1779910136795,39.9,74921.86,0.01,0.01269,3e-05,0.92868]
[1779910141832,39.9,74921.48,0.01,0.01268,3e-05,0.92798]
[1779910142838,39.9,74915.19,0.01,0.0125,3e-05,0.91641]
[1779910143949,39.9,74902.91,0.01,0.01215,3e-05,0.89415]
[1779910149885,39.9,74905.1,0.01,0.01222,3e-05,0.89809]
[1779910154924,39.9,74906.07,0.01,0.01224,3e-05,0.89984]
[1779910159961,39.9,74908.95,0.01,0.01232,3e-05,0.90505]
[1779910164998,39.9,74908.92,0.01,0.01232,3e-05,0.90499]
[1779910170033,39.9,74910.62,0.01,0.01237,3e-05,0.90808]
[1779910175067,39.9,74912.0,0.01,0.01236,3e-05,0.90691]
[1779910180102,39.9,74913.16,0.01,0.01239,3e-05,0.90902]
[1779910185150,39.9,74914.37,0.01,0.01243,3e-05,0.91122]
[1779910190189,39.9,74917.2,0.01,0.01251,3e-05,0.91639]
[1779910195227,39.9,74917.18,0.01,0.01251,3e-05,0.91635]
[1779910200259,39.9,74917.45,0.01,0.01252,3e-05,0.91685]
[1779910205294,39.9,74916.41,0.01,0.01249,3e-05,0.91494]
[1779910210331,39.9,74914.69,0.01,0.01244,3e-05,0.9118]
[1779910215365,39.9,74911.23,0.01,0.01234,3e-05,0.90551]
[1779910218387,39.9,74904.37,0.01,0.01215,3e-05,0.89314]
[1779910223430,39.9,74903.87,0.01,0.01213,3e-05,0.89224]
[1779910225440,39.9,74890.25,0.01,0.01176,3e-05,0.8681]
[1779910228462,39.9,74900.97,0.01,0.01205,3e-05,0.88706]
[1779910230477,39.9,74908.92,0.01,0.01227,3e-05,0.90133]
[1779910235512,39.9,74917.63,0.01,0.01247,3e-05,0.91348]
[1779910236519,39.9,74923.95,0.01,0.01266,3e-05,0.92508]
[1779910244659,39.9,74927.45,0.01,0.01276,3e-05,0.93156]
[1779910254729,39.9,74927.23,0.01,0.01275,3e-05,0.93115]
[1779910258673,39.9,74918.19,0.01,0.01249,3e-05,0.9145]
[1779910264801,39.9,74922.03,0.01,0.0126,3e-05,0.92155]
[1779910270767,39.9,74918.19,0.01,0.01249,3e-05,0.9145]
[1779910272774,39.9,74909.72,0.01,0.01225,3e-05,0.89912]
[1779910277814,39.9,74907.74,0.01,0.01219,3e-05,0.89555]
[1779910283850,39.9,74915.43,0.01,0.01241,3e-05,0.90946]
[1779910288886,39.9,74913.61,0.01,0.01236,3e-05,0.90616]
[1779910293920,39.9,74914.3,0.01,0.01233,3e-05,0.90373]
[1779910298955,39.9,74922.29,0.01,0.01256,3e-05,0.91831]
[1779910301976,39.9,74935.39,0.01,0.01294,3e-05,0.94261]
[1779910305087,39.9,74942.28,0.01,0.01315,3e-05,0.95559]
[1779910311045,39.9,74942.74,0.01,0.01316,3e-05,0.95646]
[1779910316079,39.9,74939.19,0.01,0.01305,3e-05,0.94975]
[1779910321127,39.9,74937.44,0.01,0.013,3e-05,0.94646]
[1779910326162,39.9,74942.07,0.01,0.01314,3e-05,0.95519]
[1779910331199,39.9,74941.85,0.01,0.01313,3e-05,0.95478]
[1779910332206,39.9,74935.4,0.01,0.01294,3e-05,0.94263]
[1779910336235,39.9,74928.88,0.01,0.01275,3e-05,0.93047]
[1779910341269,39.9,74934.21,0.01,0.01291,3e-05,0.9404]
[1779910346304,39.9,74931.7,0.01,0.01283,3e-05,0.93571]
[1779910351339,39.9,74934.37,0.01,0.01286,3e-05,0.93693]
[1779910356374,39.9,74935.36,0.01,0.01289,3e-05,0.93878]
[1779910362416,39.9,74933.54,0.01,0.01284,3e-05,0.93538]
[1779910367452,39.9,74940.82,0.01,0.01305,3e-05,0.94903]
[1779910368791,39.9,74943.16,0.01,0.01312,3e-05,0.95345]
[1779910369474,39.9,74962.8,0.01,0.01372,3e-05,0.99119]
[1779910370486,39.9,74977.19,0.01,0.01418,3e-05,1.01959]
[1779910375518,39.9,74978.46,0.01,0.01422,3e-05,1.02213]
[1779910376153,39.9,74978.46,0.01,0.01422,3e-05,1.02213]
[1779910376229,39.9,74975.15,0.01,0.01411,3e-05,1.01552]
[1779910379550,39.9,74967.78,0.01,0.01388,3e-05,1.00095]
[1779910384581,39.9,74971.24,0.01,0.01399,3e-05,1.00777]
[1779910388610,39.9,74960.65,0.01,0.01365,3e-05,0.987]
[1779910393645,39.9,74966.37,0.01,0.01383,3e-05,0.99818]
[1779910395721,39.9,74975.75,0.01,0.01413,3e-05,1.01672]
[1779910398680,39.9,74962.83,0.01,0.01372,3e-05,0.99125]
[1779910403716,39.9,74961.82,0.01,0.01369,3e-05,0.98928]
[1779910408751,39.9,74962.42,0.01,0.01371,3e-05,0.99045]
[1779910411771,39.9,74953.57,0.01,0.01339,3e-05,0.96945]
[1779910415800,39.9,74945.74,0.01,0.01315,3e-05,0.95452]
[1779910420835,39.9,74943.66,0.01,0.01309,3e-05,0.95058]
[1779910421842,39.9,74937.06,0.01,0.01289,3e-05,0.93818]
[1779910426877,39.9,74931.59,0.01,0.01273,3e-05,0.928]
[1779910431914,39.9,74933.47,0.01,0.01278,3e-05,0.93149]
[1779910436947,39.9,74931.6,0.01,0.01273,3e-05,0.92802]
[1779910441983,39.9,74929.94,0.01,0.01268,3e-05,0.92495]
[1779910447017,39.9,74928.2,0.01,0.01263,3e-05,0.92173]
[1779910453063,39.9,74929.27,0.01,0.01266,3e-05,0.92371]
[1779910455075,39.9,74921.42,0.01,0.01244,3e-05,0.9093]
[1779910460109,39.9,74920.24,0.01,0.0124,3e-05,0.90716]
[1779910465144,39.9,74921.44,0.01,0.01244,3e-05,0.90934]
[1779910470180,39.9,74914.09,0.01,0.01223,3e-05,0.89602]
[1779910475215,39.9,74912.84,0.01,0.01214,3e-05,0.89012]
[1779910480249,39.9,74905.87,0.01,0.01195,3e-05,0.87769]
[1779910485284,39.9,74903.72,0.01,0.01189,3e-05,0.87388]
[1779910490319,39.9,74901.04,0.01,0.01182,3e-05,0.86915]
[1779910493341,39.9,74911.03,0.01,0.01209,3e-05,0.88687]
[1779910498378,39.9,74911.18,0.01,0.0121,3e-05,0.88714]
[1779910503426,39.9,74911.47,0.01,0.01211,3e-05,0.88766]
[1779910505874,39.9,74911.47,0.01,0.01211,3e-05,0.88766]
[1779910506446,39.9,74912.09,0.01,0.01212,3e-05,0.88877]
[1779910507454,39.9,74888.66,0.01,0.01148,3e-05,0.84759]
[1779910510530,39.9,74883.85,0.01,0.01135,3e-05,0.83933]
[1779910510578,39.9,74883.06,0.01,0.01133,3e-05,0.83797]
[1779910516578,39.9,74892.26,0.01,0.01158,3e-05,0.85381]
[1779910522560,39.9,74894.39,0.01,0.01164,3e-05,0.85752]
[1779910527597,39.9,74896.7,0.01,0.0117,3e-05,0.86154]
[1779910532633,39.9,74896.83,0.01,0.01166,3e-05,0.8582]
[1779910538675,39.9,74897.69,0.01,0.01168,3e-05,0.8597]
[1779910543710,39.9,74901.43,0.01,0.01178,3e-05,0.86625]
[1779910548744,39.9,74901.61,0.01,0.01179,3e-05,0.86657]
[1779910553779,39.9,74898.79,0.01,0.01171,3e-05,0.86163]
[1779910558814,39.9,74900.02,0.01,0.01174,3e-05,0.86378]
[1779910563714,39.9,74902.72,0.01,0.01182,3e-05,0.86852]
[1779910562848,39.9,74911.6,0.01,0.01206,3e-05,0.88426]
[1779910563863,39.9,74914.68,0.01,0.01215,3e-05,0.88977]
[1779910564891,39.9,74894.42,0.01,0.01159,3e-05,0.85401]
[1779910567647,39.9,74890.6,0.01,0.01149,3e-05,0.8474]
[1779910567878,39.9,74890.2,0.01,0.01148,3e-05,0.84671]
[1779910573920,39.9,74889.51,0.01,0.01146,3e-05,0.84552]
[1779910578955,39.9,74886.96,0.01,0.01139,3e-05,0.84114]
[1779910583991,39.9,74887.38,0.01,0.0114,3e-05,0.84186]
[1779910589025,39.9,74892.93,0.01,0.01155,3e-05,0.85143]
[1779910595067,39.9,74894.12,0.01,0.01154,3e-05,0.84994]
[1779910600102,39.9,74892.45,0.01,0.01149,3e-05,0.84706]
[1779910607219,39.9,74889.75,0.01,0.01142,3e-05,0.84241]
[1779910613194,39.9,74887.63,0.01,0.01136,3e-05,0.83878]
[1779910618229,39.9,74887.69,0.01,0.01136,3e-05,0.83888]
[1779910623264,39.9,74888.13,0.01,0.01138,3e-05,0.83963]
[1779910628300,39.9,74889.73,0.01,0.01142,3e-05,0.84238]
[1779910634341,39.9,74888.26,0.01,0.01138,3e-05,0.83985]
[1779910640383,39.9,74888.72,0.01,0.01139,3e-05,0.84064]
[1779910641391,39.9,74896.51,0.01,0.0116,3e-05,0.85409]
[1779910646426,39.9,74899.31,0.01,0.01168,3e-05,0.85896]
[1779910651461,39.9,74899.48,0.01,0.01163,3e-05,0.85569]
[1779910655489,39.9,74907.32,0.01,0.01185,3e-05,0.86942]
[1779910656144,39.9,74907.32,0.01,0.01185,3e-05,0.86942]
[1779910656497,39.9,74908.47,0.01,0.01188,3e-05,0.87145]
[1779910658518,39.9,74930.09,0.01,0.01249,3e-05,0.91031]
[1779910660154,39.9,74933.29,0.01,0.01258,3e-05,0.91617]
[1779910660528,39.9,74931.83,0.01,0.01254,3e-05,0.91349]
[1779910665562,39.9,74930.1,0.01,0.01249,3e-05,0.91033]
[1779910670598,39.9,74932.01,0.01,0.01254,3e-05,0.91382]
[1779910675633,39.9,74931.33,0.01,0.01252,3e-05,0.91258]
[1779910680671,39.9,74930.99,0.01,0.01251,3e-05,0.91196]
[1779910681992,39.9,74928.57,0.01,0.01245,3e-05,0.90753]
[1779910682687,39.9,74910.99,0.01,0.01195,3e-05,0.87591]
[1779910683932,39.9,74915.48,0.01,0.01207,3e-05,0.8839]
[1779910684700,39.9,74913.47,0.01,0.01202,3e-05,0.88032]
[1779910686713,39.9,74903.91,0.01,0.01175,3e-05,0.86343]
[1779910691750,39.9,74902.73,0.01,0.01172,3e-05,0.86136]
[1779910696785,39.9,74900.68,0.01,0.01167,3e-05,0.85778]
[1779910701820,39.9,74900.14,0.01,0.01165,3e-05,0.85684]
[1779910706855,39.9,74896.66,0.01,0.01156,3e-05,0.85079]
[1779910711889,39.9,74897.18,0.01,0.01153,3e-05,0.84815]
[1779910716924,39.9,74900.9,0.01,0.01163,3e-05,0.8546]
[1779910721959,39.9,74901.96,0.01,0.01165,3e-05,0.85644]
[1779910725989,39.9,74908.84,0.01,0.01184,3e-05,0.8685]
[1779910728078,39.9,74921.0,0.01,0.01218,3e-05,0.89014]
[1779910734043,39.9,74920.8,0.01,0.01218,3e-05,0.88978]
[1779910739078,39.9,74920.23,0.01,0.01216,3e-05,0.88876]
[1779910744114,39.9,74915.47,0.01,0.01203,3e-05,0.88024]
[1779910749153,39.9,74916.1,0.01,0.01204,3e-05,0.88137]
[1779910754184,39.9,74915.08,0.01,0.01202,3e-05,0.87955]
[1779910759219,39.9,74913.8,0.01,0.01198,3e-05,0.87727]
[1779910765262,39.9,74913.31,0.01,0.01197,3e-05,0.8764]
[1779910771303,39.9,74913.72,0.01,0.01193,3e-05,0.87351]
[1779910776338,39.9,74921.99,0.01,0.01216,3e-05,0.88825]
[1779910781374,39.9,74922.9,0.01,0.01219,3e-05,0.88989]
[1779910786409,39.9,74919.67,0.01,0.0121,3e-05,0.88409]
[1779910791443,39.9,74920.94,0.01,0.01213,3e-05,0.88637]
[1779910796478,39.9,74914.76,0.01,0.01196,3e-05,0.87535]
[1779910801514,39.9,74915.21,0.01,0.01197,3e-05,0.87615]
[1779910802521,39.9,74904.47,0.01,0.01168,3e-05,0.85724]
[1779910803528,39.9,74898.04,0.01,0.0115,3e-05,0.84608]
[1779910808650,39.9,74898.96,0.01,0.01153,3e-05,0.84767]
[1779910814607,39.9,74898.36,0.01,0.01151,3e-05,0.84664]
[1779910820648,39.9,74898.24,0.01,0.01151,3e-05,0.84643]
[1779910825683,39.9,74899.64,0.01,0.01155,3e-05,0.84885]
[1779910830719,39.9,74900.29,0.01,0.01156,3e-05,0.84998]
[1779910835756,39.9,74903.78,0.01,0.01161,3e-05,0.85247]
[1779910840789,39.9,74906.05,0.01,0.01167,3e-05,0.85642]
[1779910844816,39.9,74912.33,0.01,0.01184,3e-05,0.86743]
[1779910849851,39.9,74915.16,0.01,0.01192,3e-05,0.87243]
[1779910854886,39.9,74915.04,0.01,0.01192,3e-05,0.87222]
[1779910859922,39.9,74917.11,0.01,0.01198,3e-05,0.87589]
[1779910864959,39.9,74919.84,0.01,0.01205,3e-05,0.88075]
[1779910869992,39.9,74916.15,0.01,0.01195,3e-05,0.87419]
[1779910875033,39.9,74915.22,0.01,0.01192,3e-05,0.87254]
[1779910878053,39.9,74906.03,0.01,0.01167,3e-05,0.85639]
[1779910883086,39.9,74899.85,0.01,0.0115,3e-05,0.84566]
[1779910888121,39.9,74900.93,0.01,0.01153,3e-05,0.84753]
[1779910893156,39.9,74904.51,0.01,0.01158,3e-05,0.85017]
[1779910898192,39.9,74903.93,0.01,0.01157,3e-05,0.84917]
[1779910903280,39.9,74904.95,0.01,0.01159,3e-05,0.85093]
[1779910903311,39.9,74914.37,0.01,0.01185,3e-05,0.86742]
[1779910905003,39.9,74914.37,0.01,0.01185,3e-05,0.86742]
[1779910905096,39.9,74922.05,0.01,0.01207,3e-05,0.88104]
[1779910908263,39.9,74935.32,0.01,0.01244,3e-05,0.90499]
[1779910913298,39.9,74937.0,0.01,0.01249,3e-05,0.90806]
[1779910916320,39.9,74929.72,0.01,0.01228,3e-05,0.89482]
[1779910918332,39.9,74919.27,0.01,0.01199,3e-05,0.87609]
[1779910923367,39.9,74910.7,0.01,0.01175,3e-05,0.86097]
[1779910926391,39.9,74900.99,0.01,0.01149,3e-05,0.84408]
[1779910928405,39.9,74892.22,0.01,0.01125,3e-05,0.82906]
[1779910933439,39.9,74892.42,0.01,0.01126,3e-05,0.8294]
[1779910938478,39.9,74892.86,0.01,0.01127,3e-05,0.83015]
[1779910943518,39.9,74887.58,0.01,0.01113,3e-05,0.8212]
[1779910946538,39.9,74879.81,0.01,0.01093,3e-05,0.80818]
[1779910949560,39.9,74869.52,0.01,0.01067,3e-05,0.79118]
[1779910952581,39.9,74864.11,0.01,0.01049,2e-05,0.779]
[1779910957616,39.9,74860.89,0.01,0.01041,2e-05,0.7738]
[1779910964664,39.9,74859.5,0.01,0.01038,2e-05,0.77157]
[1779910969789,39.9,74857.47,0.01,0.01033,2e-05,0.76831]
[1779910975742,39.9,74854.74,0.01,0.01026,2e-05,0.76396]
[1779910980778,39.9,74853.48,0.01,0.01023,2e-05,0.76195]
[1779910985813,39.9,74859.58,0.01,0.01038,2e-05,0.7717]
[1779910994874,39.9,74859.41,0.01,0.01037,2e-05,0.77142]
[1779911000000,39.9,74864.64,0.01,0.0105,2e-05,0.77985]
[1779911003655,39.9,74864.64,0.01,0.0105,2e-05,0.77985]
[1779911003938,39.9,74864.44,0.01,0.0105,2e-05,0.77953]
[1779911008974,39.9,74864.12,0.01,0.01049,2e-05,0.77901]
[1779911011661,39.9,74864.38,0.01,0.0105,2e-05,0.77943]
[1779911011995,39.9,74864.58,0.01,0.01046,2e-05,0.7764]
[1779911017032,39.9,74862.5,0.01,0.01041,2e-05,0.77304]
[1779911021685,39.9,74861.42,0.01,0.01038,2e-05,0.77131]
[1779911022068,39.9,74861.09,0.01,0.01037,2e-05,0.77078]
[1779911027102,39.9,74861.26,0.01,0.01038,2e-05,0.77105]
[1779911028678,39.9,74861.22,0.01,0.01038,2e-05,0.77099]
[1779911028717,39.9,74862.13,0.01,0.0104,2e-05,0.77245]
[1779911034151,39.9,74865.38,0.01,0.01048,2e-05,0.77769]
[1779911039186,39.9,74866.24,0.01,0.0105,2e-05,0.77908]
[1779911045228,39.9,74869.37,0.01,0.01058,3e-05,0.78416]
[1779911047735,39.9,74868.97,0.01,0.01057,3e-05,0.78351]
[1779911048251,39.9,74868.82,0.01,0.01056,3e-05,0.78326]
[1779911049257,39.9,74854.84,0.01,0.01022,2e-05,0.7608]
[1779911050360,39.9,74840.97,0.01,0.00989,2e-05,0.73903]
[1779911053708,39.9,74839.18,0.01,0.00984,2e-05,0.73626]
[1779911053750,39.9,74844.62,0.01,0.00997,2e-05,0.74471]
[1779911059373,39.9,74848.98,0.01,0.01008,2e-05,0.75154]
[1779911064410,39.9,74854.58,0.01,0.01021,2e-05,0.76039]
[1779911069445,39.9,74852.79,0.01,0.01017,2e-05,0.75755]
[1779911074479,39.9,74850.45,0.01,0.01007,2e-05,0.75057]
[1779911079515,39.9,74848.93,0.01,0.01003,2e-05,0.74818]
[1779911084550,39.9,74849.85,0.01,0.01006,2e-05,0.74962]
[1779911089586,39.9,74848.26,0.01,0.01002,2e-05,0.74713]
[1779911094631,39.9,74856.51,0.01,0.01022,2e-05,0.76014]
[1779911095800,39.9,74856.51,0.01,0.01022,2e-05,0.76014]
[1779911095807,39.9,74860.71,0.01,0.01032,2e-05,0.76683]
[1779911100673,39.9,74873.18,0.01,0.01063,3e-05,0.78698]
[1779911102342,39.9,74875.0,0.01,0.01067,3e-05,0.78996]
[1779911102687,39.9,74875.12,0.01,0.01068,3e-05,0.79016]
[1779911106714,39.9,74882.59,0.01,0.01087,3e-05,0.80247]
[1779911108730,39.9,74890.34,0.01,0.01107,3e-05,0.81541]
[1779911113764,39.9,74884.45,0.01,0.01092,3e-05,0.80556]
[1779911119805,39.9,74884.17,0.01,0.01091,3e-05,0.8051]
[1779911124841,39.9,74885.24,0.01,0.01094,3e-05,0.80688]
[1779911129900,39.9,74882.2,0.01,0.01086,3e-05,0.80182]
[1779911131929,39.9,74877.71,0.01,0.0107,3e-05,0.791]
[1779911135857,39.9,74873.95,0.01,0.0106,3e-05,0.78485]
[1779911135944,39.9,74874.36,0.01,0.01061,3e-05,0.78551]
[1779911140892,39.9,74876.45,0.01,0.01067,3e-05,0.78893]
[1779911141016,39.9,74877.25,0.01,0.01069,3e-05,0.79024]
[1779911143007,39.9,74870.71,0.01,0.01052,2e-05,0.77958]
[1779911143874,39.9,74870.71,0.01,0.01052,2e-05,0.77958]
[1779911144017,39.9,74857.24,0.01,0.01019,2e-05,0.75798]
[1779911149051,39.9,74848.31,0.01,0.00998,2e-05,0.74394]
[1779911154086,39.9,74849.26,0.01,0.01,2e-05,0.74542]
[1779911159122,39.9,74854.16,0.01,0.01012,2e-05,0.75311]
[1779911164156,39.9,74858.22,0.01,0.01021,2e-05,0.75954]
[1779911169194,39.9,74861.11,0.01,0.01029,2e-05,0.76414]
[1779911174229,39.9,74858.14,0.01,0.01021,2e-05,0.75941]
[1779911179263,39.9,74857.9,0.01,0.01021,2e-05,0.75903]
[1779911188327,39.9,74858.06,0.01,0.01021,2e-05,0.75928]
[1779911193362,39.9,74861.08,0.01,0.01024,2e-05,0.76076]
[1779911198400,39.9,74865.69,0.01,0.01035,2e-05,0.76812]
[1779911203437,39.9,74867.21,0.01,0.01039,2e-05,0.77056]
[1779911208470,39.9,74865.31,0.01,0.01034,2e-05,0.76752]
[1779911213505,39.9,74855.24,0.01,0.0101,2e-05,0.75152]
[1779911218539,39.9,74848.11,0.01,0.00993,2e-05,0.74036]
[1779911220554,39.9,74853.63,0.01,0.01006,2e-05,0.74899]
[1779911223574,39.9,74856.79,0.01,0.01014,2e-05,0.75396]
[1779911228610,39.9,74857.24,0.01,0.01015,2e-05,0.75468]
[1779911232638,39.9,74873.11,0.01,0.01054,3e-05,0.78009]
[1779911237730,39.9,74874.43,0.01,0.01057,3e-05,0.78224]
[1779911237802,39.9,74874.92,0.01,0.01058,3e-05,0.78304]
[1779911242022,39.9,74875.27,0.01,0.01059,3e-05,0.78361]
[1779911242024,39.9,74874.35,0.01,0.01057,3e-05,0.78211]
[1779911247743,39.9,74876.01,0.01,0.01061,3e-05,0.78481]
[1779911248802,39.9,74888.81,0.01,0.01094,3e-05,0.80591]
[1779911251718,39.9,74894.94,0.01,0.0111,3e-05,0.81618]
[1779911251778,39.9,74899.2,0.01,0.01116,3e-05,0.81987]
[1779911256817,39.9,74901.18,0.01,0.01121,3e-05,0.82323]
[1779911261853,39.9,74902.32,0.01,0.01124,3e-05,0.82516]
[1779911266888,39.9,74904.88,0.01,0.01131,3e-05,0.82952]
[1779911271923,39.9,74904.33,0.01,0.0113,3e-05,0.82858]
[1779911276075,39.9,74901.41,0.01,0.01122,3e-05,0.82362]
[1779911276126,39.9,74882.98,0.01,0.01074,3e-05,0.79282]
[1779911279662,39.9,74886.27,0.01,0.01083,3e-05,0.79825]
[1779911279984,39.9,74886.75,0.01,0.01084,3e-05,0.79904]
[1779911285030,39.9,74886.2,0.01,0.01083,3e-05,0.79813]
[1779911286089,39.9,74886.2,0.01,0.01083,3e-05,0.79813]
[1779911286178,39.9,74887.61,0.01,0.01086,3e-05,0.80047]
[1779911291060,39.9,74889.13,0.01,0.0109,3e-05,0.80299]
[1779911291069,39.9,74889.35,0.01,0.01091,3e-05,0.80336]
[1779911292128,39.9,74899.58,0.01,0.01117,3e-05,0.82052]
[1779911295104,39.9,74906.85,0.01,0.01137,3e-05,0.83289]
[1779911300140,39.9,74905.45,0.01,0.01133,3e-05,0.83049]
[1779911307188,39.9,74906.16,0.01,0.01135,3e-05,0.83171]
[1779911312224,39.9,74909.57,0.01,0.01139,3e-05,0.834]
[1779911317290,39.9,74907.64,0.01,0.01134,3e-05,0.8307]
[1779911319273,39.9,74901.42,0.01,0.01117,3e-05,0.82012]
[1779911322294,39.9,74894.33,0.01,0.01099,3e-05,0.8082]
[1779911324150,39.9,74888.28,0.01,0.01083,3e-05,0.79813]
[1779911324309,39.9,74889.18,0.01,0.01086,3e-05,0.79962]
[1779911329344,39.9,74896.25,0.01,0.01104,3e-05,0.81141]
[1779911334381,39.9,74893.94,0.01,0.01098,3e-05,0.80755]
[1779911336881,39.9,74892.51,0.01,0.01094,3e-05,0.80516]
[1779911337401,39.9,74892.72,0.01,0.01095,3e-05,0.80551]
[1779911342190,39.9,74892.84,0.01,0.01095,3e-05,0.80571]
[1779911342435,39.9,74885.11,0.01,0.01075,3e-05,0.7929]
[1779911347473,39.9,74880.3,0.01,0.01063,3e-05,0.78501]
[1779911352509,39.9,74873.25,0.01,0.01045,2e-05,0.77357]
[1779911357543,39.9,74871.86,0.01,0.01042,2e-05,0.77133]
[1779911362581,39.9,74867.23,0.01,0.0103,2e-05,0.7639]
[1779911367615,39.9,74866.17,0.01,0.01028,2e-05,0.76221]
[1779911371647,39.9,74857.54,0.01,0.01003,2e-05,0.74526]
[1779911376689,39.9,74851.96,0.01,0.00989,2e-05,0.73656]
[1779911381715,39.9,74849.15,0.01,0.00983,2e-05,0.73221]
[1779911386751,39.9,74848.04,0.01,0.0098,2e-05,0.73049]
[1779911391784,39.9,74841.04,0.01,0.00964,2e-05,0.71977]
[1779911396819,39.9,74839.46,0.01,0.0096,2e-05,0.71736]
[1779911401877,39.9,74828.53,0.01,0.00935,2e-05,0.70092]
[1779911406907,39.9,74840.64,0.01,0.00963,2e-05,0.71916]
[1779911411945,39.9,74847.27,0.01,0.00978,2e-05,0.72931]
[1779911416978,39.9,74851.66,0.01,0.00989,2e-05,0.73609]
[1779911422013,39.9,74850.45,0.01,0.00986,2e-05,0.73422]
[1779911427050,39.9,74851.73,0.01,0.00989,2e-05,0.7362]
[1779911432086,39.9,74852.07,0.01,0.00985,2e-05,0.73347]
[1779911437120,39.9,74852.59,0.01,0.00987,2e-05,0.73427]
[1779911443201,39.9,74852.77,0.01,0.00987,2e-05,0.73455]
[1779911449205,39.9,74864.34,0.01,0.01015,2e-05,0.75265]
[1779911455246,39.9,74865.65,0.01,0.01018,2e-05,0.75473]
[1779911460282,39.9,74866.32,0.01,0.0102,2e-05,0.75579]
[1779911465320,39.9,74877.08,0.01,0.01046,2e-05,0.773]
[1779911470356,39.9,74877.88,0.01,0.01048,2e-05,0.7743]
[1779911475389,39.9,74881.15,0.01,0.01056,3e-05,0.7796]
[1779911480425,39.9,74881.43,0.01,0.01057,3e-05,0.78005]
[1779911485460,39.9,74882.95,0.01,0.01061,3e-05,0.78253]
[1779911490495,39.9,74883.86,0.01,0.01063,3e-05,0.78401]
[1779911492698,39.9,74883.91,0.01,0.01059,3e-05,0.78069]
[1779911493515,39.9,74886.4,0.01,0.01065,3e-05,0.78475]
[1779911497544,39.9,74893.94,0.01,0.01084,3e-05,0.79716]
[1779911502580,39.9,74895.73,0.01,0.01089,3e-05,0.80013]
[1779911506465,39.9,74891.07,0.01,0.01077,3e-05,0.79242]
[1779911506692,39.9,74890.12,0.01,0.01074,3e-05,0.79086]
[1779911509646,39.9,74876.37,0.01,0.0104,2e-05,0.76849]
[1779911514681,39.9,74879.44,0.01,0.01048,2e-05,0.77344]
[1779911520724,39.9,74883.26,0.01,0.01057,3e-05,0.77963]
[1779911525758,39.9,74884.76,0.01,0.01061,3e-05,0.78208]
[1779911530793,39.9,74883.89,0.01,0.01059,3e-05,0.78066]
[1779911535828,39.9,74887.47,0.01,0.01068,3e-05,0.78651]
[1779911538850,39.9,74902.13,0.01,0.01106,3e-05,0.81082]
[1779911544522,39.9,74913.26,0.01,0.01135,3e-05,0.82968]
[1779911544623,39.9,74914.51,0.01,0.01138,3e-05,0.83182]
[1779911549929,39.9,74912.59,0.01,0.01133,3e-05,0.82853]
[1779911551944,39.9,74908.44,0.01,0.01117,3e-05,0.81795]
[1779911552950,39.9,74897.29,0.01,0.01088,3e-05,0.79926]
[1779911557985,39.9,74905.52,0.01,0.0111,3e-05,0.81302]
[1779911563020,39.9,74908.91,0.01,0.01119,3e-05,0.81874]
[1779911567050,39.9,74915.64,0.01,0.01137,3e-05,0.8302]
[1779911572083,39.9,74915.98,0.01,0.01138,3e-05,0.83078]
[1779911577123,39.9,74915.79,0.01,0.01137,3e-05,0.83046]
[1779911578583,39.9,74915.79,0.01,0.01137,3e-05,0.83046]
[1779911578663,39.9,74909.97,0.01,0.01122,3e-05,0.82054]
[1779911584203,39.9,74914.09,0.01,0.01132,3e-05,0.82755]
[1779911589210,39.9,74911.22,0.01,0.01125,3e-05,0.82266]
[1779911594276,39.9,74916.39,0.01,0.01139,3e-05,0.83149]
[1779911599280,39.9,74918.34,0.01,0.01144,3e-05,0.83484]
[1779911604315,39.9,74916.58,0.01,0.01139,3e-05,0.83181]
[1779911609349,39.9,74917.46,0.01,0.01142,3e-05,0.83332]
[1779911614416,39.9,74913.68,0.01,0.01127,3e-05,0.82331]
[1779911619424,39.9,74915.29,0.01,0.01131,3e-05,0.82606]
[1779911624485,39.9,74916.38,0.01,0.01134,3e-05,0.82792]
[1779911629495,39.9,74916.24,0.01,0.01134,3e-05,0.82768]
[1779911634530,39.9,74914.95,0.01,0.0113,3e-05,0.82548]
[1779911639565,39.9,74913.89,0.01,0.01127,3e-05,0.82367]
[1779911644599,39.9,74907.19,0.01,0.0111,3e-05,0.81233]
[1779911649635,39.9,74916.44,0.01,0.01134,3e-05,0.82802]
[1779911654669,39.9,74916.89,0.01,0.01135,3e-05,0.82879]
[1779911660711,39.9,74916.22,0.01,0.01133,3e-05,0.82764]
[1779911665746,39.9,74917.76,0.01,0.01138,3e-05,0.83028]
[1779911668724,39.9,74917.66,0.01,0.01137,3e-05,0.83011]
[1779911668773,39.9,74916.94,0.01,0.01135,3e-05,0.82887]
[1779911672728,39.9,74916.19,0.01,0.01129,3e-05,0.82405]
[1779911672796,39.9,74916.07,0.01,0.01128,3e-05,0.82384]
[1779911677830,39.9,74914.2,0.01,0.01123,3e-05,0.82066]
[1779911682865,39.9,74913.23,0.01,0.01121,3e-05,0.81902]
[1779911687609,39.9,74913.69,0.01,0.01122,3e-05,0.8198]
[1779911687900,39.9,74917.55,0.01,0.01132,3e-05,0.82637]
[1779911692936,39.9,74920.58,0.01,0.0114,3e-05,0.83155]
[1779911700994,39.9,74919.56,0.01,0.01138,3e-05,0.8298]
[1779911702784,39.9,74919.56,0.01,0.01138,3e-05,0.8298]
[1779911702818,39.9,74922.47,0.01,0.01146,3e-05,0.8348]
[1779911705325,39.9,74922.72,0.01,0.01146,3e-05,0.83523]
[1779911705351,39.9,74922.83,0.01,0.01147,3e-05,0.83542]
[1779911713082,39.9,74925.21,0.01,0.01153,3e-05,0.83953]
[1779911719124,39.9,74928.62,0.01,0.01162,3e-05,0.84544]
[1779911724158,39.9,74929.38,0.01,0.01164,3e-05,0.84676]
[1779911729195,39.9,74919.58,0.01,0.01138,3e-05,0.82984]
[1779911734230,39.9,74920.59,0.01,0.01136,3e-05,0.82801]
[1779911739265,39.9,74919.85,0.01,0.01134,3e-05,0.82674]
[1779911745334,39.9,74921.09,0.01,0.01137,3e-05,0.82886]
[1779911750343,39.9,74921.75,0.01,0.01139,3e-05,0.82999]
[1779911755377,39.9,74917.94,0.01,0.01129,3e-05,0.82348]
[1779911761419,39.9,74920.07,0.01,0.01134,3e-05,0.82712]
[1779911766455,39.9,74924.9,0.01,0.01147,3e-05,0.83541]
[1779911771502,39.9,74921.51,0.01,0.01138,3e-05,0.82958]
[1779911774912,39.9,74920.67,0.01,0.01136,3e-05,0.82814]
[1779911774994,39.9,74919.67,0.01,0.01133,3e-05,0.82643]
[1779911778553,39.9,74908.06,0.01,0.01103,3e-05,0.80679]
[1779911783587,39.9,74908.19,0.01,0.01103,3e-05,0.80701]
[1779911789629,39.9,74907.6,0.01,0.01101,3e-05,0.80602]
[1779911794664,39.9,74919.06,0.01,0.01127,3e-05,0.82184]
[1779911799699,39.9,74917.65,0.01,0.01123,3e-05,0.81945]
[1779911804734,39.9,74917.34,0.01,0.01122,3e-05,0.81892]
[1779911809769,39.9,74917.55,0.01,0.01123,3e-05,0.81928]
[1779911814805,39.9,74919.84,0.01,0.01129,3e-05,0.82317]
[1779911819839,39.9,74920.44,0.01,0.01131,3e-05,0.8242]
[1779911824877,39.9,74919.12,0.01,0.01127,3e-05,0.82195]
[1779911829909,39.9,74921.49,0.01,0.01133,3e-05,0.82599]
[1779911834946,39.9,74922.05,0.01,0.01135,3e-05,0.82695]
[1779911839979,39.9,74923.94,0.01,0.0114,3e-05,0.83018]
[1779911841433,39.9,74924.27,0.01,0.01141,3e-05,0.83075]
[1779911841473,39.9,74924.02,0.01,0.0114,3e-05,0.83032]
[1779911847031,39.9,74923.31,0.01,0.01138,3e-05,0.8291]
[1779911852064,39.9,74922.6,0.01,0.01132,3e-05,0.82433]
[1779911855044,39.9,74923.11,0.01,0.01133,3e-05,0.8252]
[1779911855086,39.9,74922.62,0.01,0.01132,3e-05,0.82436]
[1779911860121,39.9,74922.49,0.01,0.01131,3e-05,0.82414]
[1779911865156,39.9,74922.59,0.01,0.01132,3e-05,0.82431]
[1779911870191,39.9,74918.06,0.01,0.0112,3e-05,0.81661]
[1779911875227,39.9,74922.7,0.01,0.01132,3e-05,0.8245]
[1779911880262,39.9,74921.09,0.01,0.01128,3e-05,0.82175]
[1779911885303,39.9,74921.51,0.01,0.01129,3e-05,0.82247]
[1779911891345,39.9,74931.94,0.01,0.01157,3e-05,0.84039]
[1779911896381,39.9,74931.06,0.01,0.01155,3e-05,0.83887]
[1779911901416,39.9,74932.01,0.01,0.01157,3e-05,0.84051]
[1779911906485,39.9,74931.36,0.01,0.01155,3e-05,0.83939]
[1779911911488,39.9,74929.15,0.01,0.01145,3e-05,0.83198]
[1779911916525,39.9,74926.37,0.01,0.01137,3e-05,0.82721]
[1779911921559,39.9,74919.57,0.01,0.01119,3e-05,0.81563]
[1779911926627,39.9,74920.98,0.01,0.01123,3e-05,0.81802]
[1779911931631,39.9,74921.61,0.01,0.01124,3e-05,0.81909]
[1779911936668,39.9,74918.2,0.01,0.01115,3e-05,0.81331]
[1779911941701,39.9,74920.35,0.01,0.01121,3e-05,0.81695]
[1779911946740,39.9,74923.64,0.01,0.0113,3e-05,0.82254]
[1779911951775,39.9,74922.94,0.01,0.01128,3e-05,0.82135]
[1779911956809,39.9,74915.85,0.01,0.01109,3e-05,0.80935]
[1779911961845,39.9,74916.5,0.01,0.01111,3e-05,0.81044]
[1779911966914,39.9,74919.46,0.01,0.01119,3e-05,0.81544]
[1779911971918,39.9,74917.35,0.01,0.01108,3e-05,0.80836]
[1779911975488,39.9,74917.14,0.01,0.01108,3e-05,0.808]
[1779911975946,39.9,74916.8,0.01,0.01107,3e-05,0.80743]
[1779911977252,39.9,74916.88,0.01,0.01107,3e-05,0.80757]
[1779911977960,39.9,74916.81,0.01,0.01107,3e-05,0.80745]
[1779911979254,39.9,74918.07,0.01,0.0111,3e-05,0.80957]
[1779911979974,39.9,74918.7,0.01,0.01112,3e-05,0.81063]
[1779911981258,39.9,74917.71,0.01,0.01109,3e-05,0.80896]
[1779911981988,39.9,74917.12,0.01,0.01108,3e-05,0.80797]
[1779911986065,39.9,74924.15,0.01,0.01126,3e-05,0.81986]
[1779911986077,39.9,74921.21,0.01,0.01119,3e-05,0.81487]
[1779911987268,39.9,74920.62,0.01,0.01117,3e-05,0.81387]
[1779911988035,39.9,74920.62,0.01,0.01117,3e-05,0.81387]
[1779911993068,39.9,74919.17,0.01,0.01113,3e-05,0.81142]
[1779911998103,39.9,74923.3,0.01,0.01124,3e-05,0.81841]
[1779912001129,39.9,74924.59,0.01,0.01128,3e-05,0.82061]
[1779912001189,39.9,74925.4,0.01,0.0113,3e-05,0.82199]
[1779912006170,39.9,74935.08,0.01,0.01156,3e-05,0.83862]
[1779912010199,39.9,74944.3,0.01,0.01181,3e-05,0.85472]
[1779912015233,39.9,74950.43,0.01,0.01199,3e-05,0.86556]
[1779912020274,39.9,74951.72,0.01,0.01202,3e-05,0.86785]
[1779912021281,39.9,74960.29,0.01,0.01227,3e-05,0.88322]
[1779912025342,39.9,74961.8,0.01,0.01231,3e-05,0.88595]
[1779912025438,39.9,74950.53,0.01,0.01199,3e-05,0.86573]
[1779912031351,39.9,74953.43,0.01,0.01202,3e-05,0.8672]
[1779912036386,39.9,74961.75,0.01,0.01226,3e-05,0.88212]
[1779912041421,39.9,74961.25,0.01,0.01224,3e-05,0.88122]
[1779912046455,39.9,74963.35,0.01,0.0123,3e-05,0.88501]
[1779912051491,39.9,74956.88,0.01,0.01212,3e-05,0.87336]
[1779912056525,39.9,74964.16,0.01,0.01233,3e-05,0.88648]
[1779912061563,39.9,74963.85,0.01,0.01232,3e-05,0.88592]
[1779912063586,39.9,74947.01,0.01,0.01184,3e-05,0.85583]
[1779912068622,39.9,74950.25,0.01,0.01193,3e-05,0.86156]
[1779912073661,39.9,74951.61,0.01,0.01197,3e-05,0.86397]
[1779912077688,39.9,74936.74,0.01,0.01156,3e-05,0.83789]
[1779912079701,39.9,74954.46,0.01,0.01205,3e-05,0.86904]
[1779912084736,39.9,74962.02,0.01,0.01227,3e-05,0.88261]
[1779912089771,39.9,74964.63,0.01,0.01234,3e-05,0.88733]
[1779912094806,39.9,74961.26,0.01,0.01219,3e-05,0.8775]
[1779912099842,39.9,74962.41,0.01,0.01223,3e-05,0.87957]
[1779912104876,39.9,74964.23,0.01,0.01228,3e-05,0.88286]
[1779912109912,39.9,74963.49,0.01,0.01226,3e-05,0.88152]
[1779912115953,39.9,74963.63,0.01,0.01226,3e-05,0.88177]
[1779912119985,39.9,74979.7,0.01,0.01273,3e-05,0.91117]
[1779912123037,39.9,74995.16,0.01,0.0132,3e-05,0.94018]
[1779912124252,39.9,74995.16,0.01,0.0132,3e-05,0.94018]
[1779912124342,39.9,75002.62,0.01,0.01343,3e-05,0.95444]
[1779912130085,39.9,75003.85,0.01,0.01347,3e-05,0.9568]
[1779912135122,39.9,75005.57,0.01,0.01352,3e-05,0.96012]
[1779912137137,39.9,75012.52,0.01,0.01374,3e-05,0.97362]
[1779912142171,39.9,75011.31,0.01,0.0137,3e-05,0.97126]
[1779912147205,39.9,75013.1,0.01,0.01376,3e-05,0.97475]
[1779912152241,39.9,75011.99,0.01,0.01367,3e-05,0.9686]
[1779912156276,39.9,75020.38,0.01,0.01394,3e-05,0.98503]
[1779912161316,39.9,75027.49,0.01,0.01417,3e-05,0.99914]
[1779912166353,39.9,75033.59,0.01,0.01437,3e-05,1.01136]
[1779912169602,39.9,75032.11,0.01,0.01432,3e-05,1.00838]
[1779912170380,39.9,75019.81,0.01,0.01392,3e-05,0.98391]
[1779912175419,39.9,75017.69,0.01,0.01385,3e-05,0.97974]
[1779912176623,39.9,75027.08,0.01,0.01415,3e-05,0.99832]
[1779912177431,39.9,75027.87,0.01,0.01418,3e-05,0.99989]
[1779912177616,39.9,75027.87,0.01,0.01418,3e-05,0.99989]
[1779912178437,39.9,75029.03,0.01,0.01422,3e-05,1.00221]
[1779912182269,39.9,75035.78,0.01,0.01444,3e-05,1.01578]
[1779912182370,39.9,75037.64,0.01,0.0145,3e-05,1.01954]
[1779912187501,39.9,75035.45,0.01,0.01443,3e-05,1.01511]
[1779912192537,39.9,75038.15,0.01,0.01452,3e-05,1.02058]
[1779912198582,39.9,75039.23,0.01,0.01456,3e-05,1.02277]
[1779912203653,39.9,75040.76,0.01,0.01461,3e-05,1.02588]
[1779912203703,39.9,75041.62,0.01,0.01464,3e-05,1.02763]
[1779912209656,39.9,75044.51,0.01,0.01473,3e-05,1.03354]
[1779912214692,39.9,75046.97,0.01,0.01476,3e-05,1.03442]
[1779912215679,39.9,75046.97,0.01,0.01476,3e-05,1.03442]
[1779912215708,39.9,75047.68,0.01,0.01478,3e-05,1.03587]
[1779912220733,39.9,75050.09,0.01,0.01486,3e-05,1.04083]
[1779912225695,39.9,75050.79,0.01,0.01489,3e-05,1.04228]
[1779912225775,39.9,75056.77,0.01,0.01509,3e-05,1.05467]
[1779912227701,39.9,75056.77,0.01,0.01509,3e-05,1.05467]
[1779912227803,39.9,75057.53,0.01,0.01512,3e-05,1.05625]
[1779912232823,39.9,75065.65,0.01,0.0154,4e-05,1.07329]
[1779912237858,39.9,75064.31,0.01,0.01535,3e-05,1.07046]
[1779912243051,39.9,75065.18,0.01,0.01538,4e-05,1.07229]
[1779912243065,39.9,75057.01,0.01,0.0151,3e-05,1.05517]
[1779912244836,39.9,75056.37,0.01,0.01508,3e-05,1.05384]
[1779912244918,39.9,75050.53,0.01,0.01488,3e-05,1.04174]
[1779912247939,39.9,75058.77,0.01,0.01516,3e-05,1.05884]
[1779912251968,39.9,75052.64,0.01,0.01495,3e-05,1.0461]
[1779912254991,39.9,75038.33,0.01,0.01447,3e-05,1.01682]
[1779912259751,39.9,75035.95,0.01,0.01439,3e-05,1.01201]
[1779912260033,39.9,75035.05,0.01,0.01436,3e-05,1.0102]
[1779912262904,39.9,75040.05,0.01,0.01453,3e-05,1.0203]
[1779912263052,39.9,75039.57,0.01,0.01451,3e-05,1.01933]
[1779912268087,39.9,75043.02,0.01,0.01463,3e-05,1.02634]
[1779912273122,39.9,75054.78,0.01,0.01497,3e-05,1.04633]
[1779912275136,39.9,75065.19,0.01,0.01533,3e-05,1.06805]
[1779912277149,39.9,75071.42,0.01,0.01555,4e-05,1.08122]
[1779912282185,39.9,75069.53,0.01,0.01548,4e-05,1.07721]
[1779912285801,39.9,75068.27,0.01,0.01543,4e-05,1.07455]
[1779912286213,39.9,75059.32,0.01,0.01512,3e-05,1.05576]
[1779912291248,39.9,75053.83,0.01,0.01493,3e-05,1.04436]
[1779912296284,39.9,75054.1,0.01,0.01494,3e-05,1.04492]
[1779912298769,39.9,75046.38,0.01,0.01468,3e-05,1.02905]
[1779912299305,39.9,75046.09,0.01,0.01467,3e-05,1.02845]
[1779912300969,39.9,75046.03,0.01,0.01467,3e-05,1.02833]
[1779912301342,39.9,75042.85,0.01,0.01456,3e-05,1.02185]
[1779912305460,39.9,75040.2,0.01,0.01447,3e-05,1.01648]
[1779912305482,39.9,75040.78,0.01,0.01449,3e-05,1.01765]
[1779912308389,39.9,75028.36,0.01,0.01409,3e-05,0.99274]
[1779912313424,39.9,75038.74,0.01,0.01443,3e-05,1.01353]
[1779912318458,39.9,75044.03,0.01,0.0146,3e-05,1.02425]
[1779912323493,39.9,75045.77,0.01,0.01466,3e-05,1.0278]
[1779912328529,39.9,75050.59,0.01,0.01482,3e-05,1.03768]
[1779912333565,39.9,75047.76,0.01,0.01467,3e-05,1.02771]
[1779912336585,39.9,75059.3,0.01,0.01506,3e-05,1.05149]
[1779912341621,39.9,75066.28,0.01,0.01531,3e-05,1.06608]
[1779912346656,39.9,75067.06,0.01,0.01533,3e-05,1.06772]
[1779912351689,39.9,75067.94,0.01,0.01536,4e-05,1.06958]
[1779912356724,39.9,75066.51,0.01,0.01531,3e-05,1.06657]
[1779912361760,39.9,75066.95,0.01,0.01533,3e-05,1.06749]
[1779912367802,39.9,75073.22,0.01,0.01555,4e-05,1.08075]
[1779912371873,39.9,75075.03,0.01,0.01561,4e-05,1.0846]
[1779912371955,39.9,75090.07,0.01,0.01616,4e-05,1.11701]
[1779912376903,39.9,75094.85,0.01,0.01633,4e-05,1.12747]
[1779912376972,39.9,75095.05,0.01,0.01634,4e-05,1.12791]
[1779912382910,39.9,75095.45,0.01,0.01635,4e-05,1.12879]
[1779912387945,39.9,75092.27,0.01,0.01624,4e-05,1.12182]
[1779912391983,39.9,75092.87,0.01,0.01626,4e-05,1.12313]
[1779912392005,39.9,75088.08,0.01,0.01602,4e-05,1.10831]
[1779912397008,39.9,75088.71,0.01,0.01604,4e-05,1.10967]
[1779912402042,39.9,75089.58,0.01,0.01608,4e-05,1.11156]
[1779912407077,39.9,75088.96,0.01,0.01605,4e-05,1.11022]
[1779912412113,39.9,75092.23,0.01,0.01617,4e-05,1.11733]
[1779912417149,39.9,75103.41,0.01,0.01659,4e-05,1.14193]
[1779912422183,39.9,75117.48,0.01,0.01712,4e-05,1.17348]
[1779912425204,39.9,75105.92,0.01,0.01668,4e-05,1.14751]
[1779912430241,39.9,75100.56,0.01,0.01648,4e-05,1.13562]
[1779912435274,39.9,75099.02,0.01,0.01642,4e-05,1.13222]
[1779912437288,39.9,75111.65,0.01,0.0169,4e-05,1.16033]
[1779912442328,39.9,75118.75,0.01,0.01717,4e-05,1.17636]
[1779912447389,39.9,75122.71,0.01,0.01732,4e-05,1.18538]
[1779912452460,39.9,75122.11,0.01,0.01724,4e-05,1.17945]
[1779912456503,39.9,75102.98,0.01,0.01651,4e-05,1.13652]
[1779912461539,39.9,75106.39,0.01,0.01664,4e-05,1.14408]
[1779912466575,39.9,75113.02,0.01,0.01689,4e-05,1.1589]
[1779912471609,39.9,75111.54,0.01,0.01683,4e-05,1.15558]
[1779912476644,39.9,75113.93,0.01,0.01692,4e-05,1.16094]
[1779912481678,39.9,75106.92,0.01,0.01666,4e-05,1.14526]
[1779912486714,39.9,75118.14,0.01,0.01708,4e-05,1.17044]
[1779912491747,39.9,75121.39,0.01,0.01721,4e-05,1.17781]
[1779912496783,39.9,75123.58,0.01,0.01729,4e-05,1.1828]
[1779912501818,39.9,75127.91,0.01,0.01746,4e-05,1.19271]
[1779912506853,39.9,75127.31,0.01,0.01744,4e-05,1.19133]
[1779912509043,39.9,75131.01,0.01,0.01758,4e-05,1.19984]
[1779912509874,39.9,75130.45,0.01,0.01756,4e-05,1.19855]
[1779912510192,39.9,75130.45,0.01,0.01756,4e-05,1.19855]
[1779912510882,39.9,75129.12,0.01,0.01751,4e-05,1.19549]
[1779912515923,39.9,75129.62,0.01,0.01746,4e-05,1.19204]
[1779912520960,39.9,75129.15,0.01,0.01744,4e-05,1.19096]
[1779912525994,39.9,75128.53,0.01,0.01742,4e-05,1.18954]
[1779912531030,39.9,75129.2,0.01,0.01745,4e-05,1.19108]
[1779912536066,39.9,75130.52,0.01,0.0175,4e-05,1.19411]
[1779912541100,39.9,75126.15,0.01,0.01733,4e-05,1.18409]
[1779912546136,39.9,75125.84,0.01,0.01732,4e-05,1.18339]
[1779912551171,39.9,75126.64,0.01,0.01735,4e-05,1.18521]
[1779912556205,39.9,75129.33,0.01,0.01745,4e-05,1.19137]
[1779912561241,39.9,75129.76,0.01,0.01747,4e-05,1.19236]
[1779912566275,39.9,75129.27,0.01,0.01745,4e-05,1.19124]
[1779912571310,39.9,75128.6,0.01,0.01736,4e-05,1.18512]
[1779912576345,39.9,75133.99,0.01,0.01757,4e-05,1.19749]
[1779912581382,39.9,75131.83,0.01,0.01749,4e-05,1.19252]
[1779912586418,39.9,75131.01,0.01,0.01745,4e-05,1.19064]
[1779912591451,39.9,75134.53,0.01,0.01759,4e-05,1.19874]
[1779912596487,39.9,75142.19,0.01,0.0179,4e-05,1.21651]
[1779912601520,39.9,75142.22,0.01,0.0179,4e-05,1.21658]
[1779912607563,39.9,75145.0,0.01,0.01801,4e-05,1.22308]
[1779912612597,39.9,75155.81,0.01,0.01845,4e-05,1.24862]
[1779912617636,39.9,75155.44,0.01,0.01843,4e-05,1.24773]
[1779912622668,39.9,75146.85,0.01,0.01808,4e-05,1.22742]
[1779912623674,39.9,75134.78,0.01,0.0176,4e-05,1.19931]
[1779912627703,39.9,75123.2,0.01,0.01715,4e-05,1.17282]
[1779912632737,39.9,75137.89,0.01,0.01766,4e-05,1.20188]
[1779912637783,39.9,75140.48,0.01,0.01776,4e-05,1.20788]
[1779912642808,39.9,75138.49,0.01,0.01768,4e-05,1.20327]
[1779912647843,39.9,75136.17,0.01,0.01759,4e-05,1.1979]
[1779912652883,39.9,75130.22,0.01,0.01736,4e-05,1.18424]
[1779912657915,39.9,75132.14,0.01,0.01743,4e-05,1.18863]
[1779912662951,39.9,75142.88,0.01,0.01786,4e-05,1.21346]
[1779912667984,39.9,75144.67,0.01,0.01793,4e-05,1.21764]
[1779912673026,39.9,75143.79,0.01,0.01789,4e-05,1.21559]
[1779912678061,39.9,75143.1,0.01,0.01787,4e-05,1.21398]
[1779912683097,39.9,75138.04,0.01,0.01766,4e-05,1.20223]
[1779912689139,39.9,75137.78,0.01,0.01765,4e-05,1.20162]
[1779912695181,39.9,75138.05,0.01,0.0176,4e-05,1.19762]
[1779912700215,39.9,75136.56,0.01,0.01754,4e-05,1.19419]
[1779912705251,39.9,75136.81,0.01,0.01755,4e-05,1.19476]
[1779912710287,39.9,75136.91,0.01,0.01756,4e-05,1.19499]
[1779912715322,39.9,75136.13,0.01,0.01752,4e-05,1.1932]
[1779912720357,39.9,75135.99,0.01,0.01752,4e-05,1.19287]
[1779912725393,39.9,75134.76,0.01,0.01747,4e-05,1.19005]
[1779912730429,39.9,75136.33,0.01,0.01753,4e-05,1.19366]
[1779912734455,39.9,75124.32,0.01,0.01707,4e-05,1.16625]
[1779912739489,39.9,75130.69,0.01,0.01731,4e-05,1.18073]
[1779912744525,39.9,75134.42,0.01,0.01746,4e-05,1.18927]
[1779912749561,39.9,75143.11,0.01,0.0178,4e-05,1.20934]
[1779912754597,39.9,75144.67,0.01,0.0178,4e-05,1.20832]
[1779912759630,39.9,75144.44,0.01,0.01779,4e-05,1.20778]
[1779912764665,39.9,75144.41,0.01,0.01779,4e-05,1.20771]
[1779912769701,39.9,75141.28,0.01,0.01766,4e-05,1.20046]
[1779912775744,39.9,75141.3,0.01,0.01766,4e-05,1.2005]
[1779912781787,39.9,75140.95,0.01,0.01765,4e-05,1.19969]
[1779912786821,39.9,75138.38,0.01,0.01755,4e-05,1.19376]
[1779912792863,39.9,75138.43,0.01,0.01755,4e-05,1.19388]
[1779912798906,39.9,75137.61,0.01,0.01752,4e-05,1.19199]
[1779912803941,39.9,75138.8,0.01,0.01756,4e-05,1.19473]
[1779912808975,39.9,75138.53,0.01,0.01755,4e-05,1.19411]
[1779912814011,39.9,75139.05,0.01,0.01751,4e-05,1.19069]
[1779912820062,39.9,75138.53,0.01,0.01749,4e-05,1.18949]
[1779912825094,39.9,75142.17,0.01,0.01763,4e-05,1.19788]
[1779912830131,39.9,75143.03,0.01,0.01767,4e-05,1.19987]
[1779912835188,39.9,75142.5,0.01,0.01765,4e-05,1.19864]
[1779912840202,39.9,75155.13,0.01,0.01815,4e-05,1.22812]
[1779912845240,39.9,75158.47,0.01,0.01829,4e-05,1.236]
[1779912850279,39.9,75160.75,0.01,0.01838,4e-05,1.24141]
[1779912855311,39.9,75161.35,0.01,0.01841,4e-05,1.24284]
[1779912862359,39.9,75164.09,0.01,0.01852,4e-05,1.24936]
[1779912865381,39.9,75179.03,0.01,0.01914,4e-05,1.28541]
[1779912872429,39.9,75184.85,0.01,0.01932,4e-05,1.29479]
[1779912877464,39.9,75184.16,0.01,0.01929,4e-05,1.2931]
[1779912882499,39.9,75184.43,0.01,0.0193,4e-05,1.29376]
[1779912888542,39.9,75184.18,0.01,0.01929,4e-05,1.29315]
[1779912893576,39.9,75183.92,0.01,0.01928,4e-05,1.29251]
[1779912898611,39.9,75182.89,0.01,0.01924,4e-05,1.28999]
[1779912903696,39.9,75201.14,0.01,0.02003,4e-05,1.33524]
[1779912909691,39.9,75202.78,0.01,0.0201,4e-05,1.33937]
[1779912914727,39.9,75203.68,0.01,0.02014,4e-05,1.34163]
[1779912919760,39.9,75204.7,0.01,0.02019,4e-05,1.34421]
[1779912924795,39.9,75208.03,0.01,0.02034,4e-05,1.35264]
[1779912929830,39.9,75206.71,0.01,0.02028,4e-05,1.34929]
[1779912934865,39.9,75206.26,0.01,0.02019,4e-05,1.34316]
[1779912938893,39.9,75221.78,0.01,0.02089,5e-05,1.38278]
[1779912943976,39.9,75236.71,0.01,0.02158,5e-05,1.42171]
[1779912949973,39.9,75238.18,0.01,0.02164,5e-05,1.4254]
[1779912950981,39.9,75225.46,0.01,0.02105,5e-05,1.39208]
[1779912956016,39.9,75221.97,0.01,0.02089,5e-05,1.38305]
[1779912959040,39.9,75205.75,0.01,0.02016,4e-05,1.34165]
[1779912964081,39.9,75199.55,0.01,0.01989,4e-05,1.32608]
[1779912969119,39.9,75182.51,0.01,0.01915,4e-05,1.28399]
[1779912974154,39.9,75186.3,0.01,0.01931,4e-05,1.29326]
[1779912979189,39.9,75187.8,0.01,0.01938,4e-05,1.29695]
[1779912984286,39.9,75193.26,0.01,0.01961,4e-05,1.31042]
[1779912990273,39.9,75193.78,0.01,0.01963,4e-05,1.31171]
[1779912995306,39.9,75205.72,0.01,0.02009,4e-05,1.33659]
[1779913000341,39.9,75205.96,0.01,0.0201,4e-05,1.3372]
[1779913005377,39.9,75204.01,0.01,0.02001,4e-05,1.33229]
[1779913010443,39.9,75203.76,0.01,0.02,4e-05,1.33167]
[1779913012439,39.9,75216.98,0.01,0.02059,5e-05,1.36516]
[1779913015462,39.9,75228.9,0.01,0.02114,5e-05,1.3959]
[1779913020496,39.9,75226.29,0.01,0.02101,5e-05,1.38913]
[1779913025535,39.9,75224.17,0.01,0.02092,5e-05,1.38364]
[1779913030568,39.9,75225.94,0.01,0.021,5e-05,1.38822]
[1779913035604,39.9,75224.64,0.01,0.02094,5e-05,1.38486]
[1779913040643,39.9,75235.72,0.01,0.02145,5e-05,1.41373]
[1779913042110,39.9,75235.72,0.01,0.02145,5e-05,1.41373]
[1779913042124,39.9,75239.35,0.01,0.02162,5e-05,1.42327]
[1779913043664,39.9,75232.72,0.01,0.02131,5e-05,1.40585]
[1779913047530,39.9,75226.84,0.01,0.02104,5e-05,1.39054]
[1779913047692,39.9,75227.41,0.01,0.02107,5e-05,1.39202]
[1779913052729,39.9,75226.86,0.01,0.02097,5e-05,1.38549]
[1779913057763,39.9,75227.66,0.01,0.02099,5e-05,1.38676]
[1779913062798,39.89,75234.29,0.01,0.02128,5e-05,1.40296]
[1779913067833,39.88,75233.18,0.01,0.02121,5e-05,1.39889]
[1779913072868,39.87,75233.05,0.01,0.02118,5e-05,1.3974]
[1779913077904,39.87,75222.27,0.01,0.02067,5e-05,1.36855]
[1779913082938,39.86,75222.47,0.01,0.02066,5e-05,1.36818]
[1779913087974,39.85,75224.22,0.01,0.02072,5e-05,1.37178]
[1779913090995,39.85,75235.69,0.01,0.02124,5e-05,1.40094]
[1779913096030,39.84,75239.64,0.01,0.0214,5e-05,1.41007]
[1779913098044,39.84,75253.48,0.01,0.02205,5e-05,1.44625]
[1779913103079,39.83,75254.54,0.01,0.02207,5e-05,1.44753]
[1779913108115,39.82,75256.97,0.01,0.02217,5e-05,1.45282]
[1779913113148,39.82,75260.11,0.01,0.02224,5e-05,1.45601]
[1779913113625,39.82,75260.11,0.01,0.02224,5e-05,1.45601]
[1779913114156,39.82,75259.99,0.01,0.02224,5e-05,1.45569]
[1779913119191,39.82,75259.93,0.01,0.02223,5e-05,1.45553]
[1779913124226,39.82,75257.68,0.01,0.02213,5e-05,1.44948]
[1779913125292,39.82,75266.03,0.01,0.02253,5e-05,1.47202]
[1779913127644,39.82,75266.36,0.01,0.02255,5e-05,1.47291]
[1779913128253,39.82,75265.94,0.01,0.02253,5e-05,1.47177]
[1779913133289,39.82,75265.54,0.01,0.02251,5e-05,1.47069]
[1779913137179,39.82,75261.41,0.01,0.02231,5e-05,1.45952]
[1779913137316,39.82,75259.2,0.01,0.0222,5e-05,1.45356]
[1779913142351,39.82,75261.1,0.01,0.02229,5e-05,1.45868]
[1779913147387,39.82,75259.67,0.01,0.02222,5e-05,1.45483]
[1779913151680,39.82,75259.46,0.01,0.02221,5e-05,1.45426]
[1779913152421,39.82,75259.2,0.01,0.0222,5e-05,1.45356]
[1779913153685,39.82,75259.2,0.01,0.0222,5e-05,1.45356]
[1779913154435,39.82,75259.18,0.01,0.0222,5e-05,1.45351]
[1779913159471,39.82,75259.6,0.01,0.02222,5e-05,1.45464]
[1779913159693,39.82,75259.6,0.01,0.02222,5e-05,1.45464]
[1779913160478,39.82,75260.13,0.01,0.02224,5e-05,1.45607]
[1779913165512,39.82,75260.37,0.01,0.02226,5e-05,1.45671]
[1779913170547,39.82,75260.7,0.01,0.02227,5e-05,1.4576]
[1779913175582,39.82,75263.92,0.01,0.02235,5e-05,1.46102]
[1779913180622,39.82,75272.69,0.01,0.02278,5e-05,1.48485]
[1779913185659,39.82,75272.67,0.01,0.02278,5e-05,1.48479]
[1779913190693,39.82,75274.77,0.01,0.02288,5e-05,1.49054]
[1779913195729,39.82,75270.82,0.01,0.02269,5e-05,1.47974]
[1779913200110,39.82,75270.88,0.01,0.02269,5e-05,1.47991]
[1779913200208,39.82,75272.12,0.01,0.02275,5e-05,1.48329]
[1779913205867,39.82,75275.74,0.01,0.02293,5e-05,1.4932]
[1779913212848,39.82,75278.47,0.01,0.02307,5e-05,1.50071]
[1779913217883,39.82,75280.34,0.01,0.02316,5e-05,1.50587]
[1779913222917,39.82,75274.9,0.01,0.02289,5e-05,1.4909]
[1779913227952,39.82,75279.43,0.01,0.02312,5e-05,1.50336]
[1779913232987,39.82,75278.4,0.01,0.02299,5e-05,1.49516]
[1779913237823,39.82,75277.3,0.01,0.02293,5e-05,1.49214]
[1779913238025,39.82,75275.59,0.01,0.02285,5e-05,1.48745]
[1779913243061,39.82,75278.31,0.01,0.02298,5e-05,1.49491]
[1779913243840,39.82,75278.31,0.01,0.02298,5e-05,1.49491]
[1779913244070,39.82,75280.24,0.01,0.02308,5e-05,1.50022]
[1779913245834,39.82,75279.78,0.01,0.02306,5e-05,1.49896]
[1779913246082,39.82,75279.45,0.01,0.02304,5e-05,1.49805]
[1779913251119,39.82,75275.41,0.01,0.02284,5e-05,1.48695]
[1779913256153,39.82,75267.14,0.01,0.02243,5e-05,1.46444]
[1779913261192,39.82,75260.4,0.01,0.0221,5e-05,1.44628]
[1779913266291,39.82,75256.07,0.01,0.0219,5e-05,1.4347]
[1779913272271,39.82,75245.2,0.01,0.02138,5e-05,1.40594]
[1779913274284,39.82,75230.1,0.01,0.02068,5e-05,1.36671]
[1779913279324,39.82,75218.07,0.01,0.02014,4e-05,1.33606]
[1779913283357,39.82,75197.9,0.01,0.01925,4e-05,1.28557]
[1779913288393,39.82,75207.49,0.01,0.01967,4e-05,1.30911]
[1779913290517,39.82,75208.0,0.01,0.01969,4e-05,1.31037]
[1779913290548,39.82,75209.37,0.01,0.01975,4e-05,1.31379]
[1779913296518,39.82,75207.69,0.01,0.0196,4e-05,1.30466]
[1779913302490,39.82,75207.68,0.01,0.0196,4e-05,1.30464]
[1779913306517,39.82,75200.82,0.01,0.01931,4e-05,1.28769]
[1779913310545,39.82,75207.58,0.01,0.0196,4e-05,1.30439]
[1779913315582,39.82,75209.99,0.01,0.0197,4e-05,1.31038]
[1779913319612,39.82,75202.28,0.01,0.01937,4e-05,1.29129]
[1779913324647,39.82,75205.17,0.01,0.01949,4e-05,1.29842]
[1779913329682,39.82,75207.43,0.01,0.01959,4e-05,1.30402]
[1779913334720,39.82,75206.91,0.01,0.01957,4e-05,1.30273]
[1779913339755,39.82,75209.37,0.01,0.01968,4e-05,1.30884]
[1779913344789,39.82,75207.41,0.01,0.01959,4e-05,1.30397]
[1779913349824,39.82,75207.43,0.01,0.01959,4e-05,1.30402]
[1779913354859,39.82,75205.16,0.01,0.01942,4e-05,1.29348]
[1779913360901,39.82,75206.65,0.01,0.01949,4e-05,1.29716]
[1779913365937,39.82,75204.24,0.01,0.01938,4e-05,1.29121]
[1779913371979,39.82,75204.52,0.01,0.0194,4e-05,1.2919]
[1779913377083,39.82,75205.89,0.01,0.01946,4e-05,1.29528]
[1779913383060,39.82,75203.49,0.01,0.01935,4e-05,1.28936]
[1779913384065,39.82,75193.53,0.01,0.01893,4e-05,1.26502]
[1779913389100,39.82,75193.21,0.01,0.01891,4e-05,1.26424]
[1779913394135,39.82,75193.54,0.01,0.01893,4e-05,1.26504]
[1779913399170,39.82,75193.32,0.01,0.01892,4e-05,1.26451]
[1779913404205,39.82,75194.05,0.01,0.01895,4e-05,1.26628]
[1779913410247,39.82,75195.56,0.01,0.01901,4e-05,1.26995]
[1779913415283,39.82,75192.34,0.01,0.01881,4e-05,1.2573]
[1779913420319,39.82,75192.58,0.01,0.01882,4e-05,1.25788]
[1779913425353,39.82,75188.91,0.01,0.01866,4e-05,1.24903]
[1779913430388,39.82,75188.0,0.01,0.01862,4e-05,1.24684]
[1779913433410,39.82,75179.55,0.01,0.01827,4e-05,1.22668]
[1779913438443,39.82,75180.02,0.01,0.01829,4e-05,1.2278]
[1779913444485,39.82,75182.58,0.01,0.0184,4e-05,1.23388]
[1779913449521,39.82,75183.13,0.01,0.01842,4e-05,1.23519]
[1779913454555,39.82,75188.87,0.01,0.01866,4e-05,1.24893]
[1779913458583,39.82,75194.87,0.01,0.01891,4e-05,1.26342]
[1779913463619,39.82,75196.67,0.01,0.01899,4e-05,1.26779]
[1779913468654,39.82,75193.26,0.01,0.01884,4e-05,1.25952]
[1779913474695,39.82,75193.7,0.01,0.01879,4e-05,1.25575]
[1779913477716,39.82,75182.62,0.01,0.01833,4e-05,1.2292]
[1779913480738,39.82,75176.0,0.01,0.01806,4e-05,1.21355]
[1779913485772,39.82,75176.71,0.01,0.01809,4e-05,1.21522]
[1779913490809,39.82,75179.55,0.01,0.0182,4e-05,1.22193]
[1779913495842,39.82,75179.95,0.01,0.01822,4e-05,1.22287]
[1779913500878,39.82,75179.89,0.01,0.01822,4e-05,1.22273]
[1779913505913,39.82,75183.14,0.01,0.01835,4e-05,1.23044]
[1779913510948,39.82,75182.23,0.01,0.01832,4e-05,1.22828]
[1779913515982,39.82,75182.02,0.01,0.01831,4e-05,1.22778]
[1779913525045,39.82,75181.54,0.01,0.01829,4e-05,1.22664]
[1779913530081,39.82,75183.0,0.01,0.01835,4e-05,1.23011]
[1779913535117,39.82,75182.0,0.01,0.01824,4e-05,1.22297]
[1779913540151,39.82,75182.63,0.01,0.01826,4e-05,1.22446]
[1779913545185,39.82,75183.38,0.01,0.01829,4e-05,1.22624]
[1779913550222,39.82,75188.82,0.01,0.01852,4e-05,1.2392]
[1779913556263,39.82,75191.07,0.01,0.01861,4e-05,1.24459]
[1779913561297,39.82,75190.48,0.01,0.01859,4e-05,1.24317]
[1779913566332,39.82,75190.58,0.01,0.01859,4e-05,1.24341]
[1779913571367,39.82,75189.35,0.01,0.01854,4e-05,1.24047]
[1779913576407,39.82,75190.36,0.01,0.01858,4e-05,1.24289]
[1779913582449,39.82,75190.68,0.01,0.0186,4e-05,1.24365]
[1779913587485,39.82,75189.23,0.01,0.01854,4e-05,1.24018]
[1779913594535,39.82,75188.98,0.01,0.01846,4e-05,1.23478]
[1779913599569,39.82,75188.2,0.01,0.01843,4e-05,1.23292]
[1779913604606,39.82,75187.58,0.01,0.0184,4e-05,1.23144]
[1779913609639,39.82,75186.64,0.01,0.01836,4e-05,1.22921]
[1779913615682,39.82,75187.41,0.01,0.01839,4e-05,1.23104]
[1779913620716,39.82,75187.38,0.01,0.01839,4e-05,1.23097]
[1779913625756,39.82,75186.34,0.01,0.01835,4e-05,1.22849]
[1779913631797,39.82,75185.72,0.01,0.01832,4e-05,1.22702]
[1779913636833,39.82,75188.34,0.01,0.01843,4e-05,1.23325]
[1779913638927,39.82,75196.18,0.01,0.01876,4e-05,1.25206]
[1779913644888,39.82,75194.33,0.01,0.01868,4e-05,1.2476]
[1779913649923,39.82,75195.69,0.01,0.01874,4e-05,1.25087]
[1779913654959,39.82,75194.4,0.01,0.01862,4e-05,1.24294]
[1779913661001,39.82,75194.11,0.01,0.0186,4e-05,1.24225]
[1779913663015,39.82,75186.56,0.01,0.01829,4e-05,1.22424]
[1779913668050,39.82,75185.91,0.01,0.01826,4e-05,1.22269]
[1779913673085,39.82,75187.72,0.01,0.01834,4e-05,1.22699]
[1779913678119,39.82,75189.63,0.01,0.01842,4e-05,1.23153]
[1779913684162,39.82,75194.95,0.01,0.01864,4e-05,1.24426]
[1779913689197,39.82,75192.8,0.01,0.01855,4e-05,1.23911]
[1779913694232,39.82,75191.41,0.01,0.01849,4e-05,1.23578]
[1779913699353,39.82,75186.28,0.01,0.01828,4e-05,1.22357]
[1779913705310,39.82,75187.33,0.01,0.01832,4e-05,1.22606]
[1779913710344,39.82,75187.78,0.01,0.01834,4e-05,1.22713]
[1779913712359,39.82,75175.7,0.01,0.01778,4e-05,1.19397]
[1779913713366,39.82,75161.84,0.01,0.01723,4e-05,1.16203]
[1779913718400,39.82,75159.19,0.01,0.01712,4e-05,1.156]
[1779913720415,39.82,75152.3,0.01,0.01686,4e-05,1.14044]
[1779913724592,39.82,75152.86,0.01,0.01688,4e-05,1.1417]
[1779913724693,39.82,75148.85,0.01,0.01672,4e-05,1.13271]
[1779913726333,39.82,75148.8,0.01,0.01672,4e-05,1.13259]
[1779913726468,39.82,75147.72,0.01,0.01668,4e-05,1.13018]
[1779913731499,39.82,75148.11,0.01,0.01669,4e-05,1.13105]
[1779913737541,39.82,75147.6,0.01,0.01667,4e-05,1.12991]
[1779913742576,39.82,75151.94,0.01,0.01684,4e-05,1.13963]
[1779913746603,39.82,75159.4,0.01,0.01713,4e-05,1.15648]
[1779913751641,39.82,75162.25,0.01,0.01724,4e-05,1.16297]
[1779913756675,39.82,75165.37,0.01,0.01737,4e-05,1.1701]
[1779913761709,39.82,75166.06,0.01,0.01739,4e-05,1.17169]
[1779913766751,39.82,75164.81,0.01,0.01734,4e-05,1.16882]
[1779913771779,39.82,75163.79,0.01,0.01724,4e-05,1.16185]
[1779913777821,39.82,75164.15,0.01,0.01725,4e-05,1.16267]
[1779913782857,39.82,75163.35,0.01,0.01722,4e-05,1.16085]
[1779913784871,39.82,75156.81,0.01,0.01696,4e-05,1.14601]
[1779913789992,39.82,75155.64,0.01,0.01692,4e-05,1.14338]
[1779913795949,39.82,75153.18,0.01,0.01682,4e-05,1.13784]
[1779913800987,39.82,75153.46,0.01,0.01684,4e-05,1.13847]
[1779913805013,39.82,75139.19,0.01,0.01629,4e-05,1.10678]
[1779913810134,39.82,75148.76,0.01,0.01665,4e-05,1.12796]
[1779913814843,39.82,75151.37,0.01,0.01675,4e-05,1.13379]
[1779913815082,39.82,75153.11,0.01,0.01682,4e-05,1.13769]
[1779913817843,39.82,75153.21,0.01,0.01683,4e-05,1.13791]
[1779913818103,39.82,75152.85,0.01,0.01681,4e-05,1.1371]
[1779913823139,39.82,75149.87,0.01,0.0167,4e-05,1.13043]
[1779913828176,39.82,75149.4,0.01,0.01668,4e-05,1.12938]
[1779913830190,39.82,75156.11,0.01,0.01694,4e-05,1.14443]
[1779913835224,39.82,75157.4,0.01,0.01692,4e-05,1.14275]
[1779913840259,39.82,75157.98,0.01,0.01694,4e-05,1.14406]
[1779913845295,39.82,75163.32,0.01,0.01715,4e-05,1.15615]
[1779913850330,39.82,75164.79,0.01,0.01721,4e-05,1.1595]
[1779913855365,39.82,75165.67,0.01,0.01725,4e-05,1.16151]
[1779913860489,39.82,75168.96,0.01,0.01738,4e-05,1.16903]
[1779913867449,39.82,75168.3,0.01,0.01735,4e-05,1.16752]
[1779913872486,39.82,75169.44,0.01,0.01739,4e-05,1.17013]
[1779913877520,39.82,75172.39,0.01,0.01751,4e-05,1.17692]
[1779913885577,39.82,75166.83,0.01,0.01729,4e-05,1.16416]
[1779913890618,39.82,75164.49,0.01,0.0172,4e-05,1.15882]
[1779913895652,39.82,75163.18,0.01,0.01708,4e-05,1.15122]
[1779913900769,39.82,75163.39,0.01,0.01709,4e-05,1.15169]
[1779913906729,39.82,75162.96,0.01,0.01707,4e-05,1.15072]
[1779913912772,39.82,75164.74,0.01,0.01714,4e-05,1.15476]
[1779913918814,39.82,75167.61,0.01,0.01726,4e-05,1.16129]
[1779913927877,39.82,75168.84,0.01,0.0173,4e-05,1.16411]
[1779913932912,39.82,75169.51,0.01,0.01733,4e-05,1.16564]
[1779913936938,39.82,75169.9,0.01,0.01735,4e-05,1.16653]
[1779913936998,39.82,75139.72,0.01,0.01619,4e-05,1.09897]
[1779913938955,39.82,75127.03,0.01,0.01572,4e-05,1.07149]
[1779913943991,39.82,75128.0,0.01,0.01575,4e-05,1.07357]
[1779913949025,39.82,75123.08,0.01,0.01557,4e-05,1.06304]
[1779913953054,39.82,75116.0,0.01,0.01526,4e-05,1.04369]
[1779913958095,39.82,75115.91,0.01,0.01526,4e-05,1.04351]
[1779913963123,39.82,75116.72,0.01,0.01528,4e-05,1.04521]
[1779913968157,39.82,75122.05,0.01,0.01548,4e-05,1.05647]
[1779913973193,39.82,75122.07,0.01,0.01548,4e-05,1.05651]
[1779913978228,39.82,75121.62,0.01,0.01546,4e-05,1.05556]
[1779913983262,39.82,75117.54,0.01,0.01531,4e-05,1.04694]
[1779913988297,39.82,75114.92,0.01,0.01522,4e-05,1.04143]
[1779913993333,39.82,75112.24,0.01,0.01513,4e-05,1.03581]
[1779913998367,39.82,75109.21,0.01,0.01502,4e-05,1.0295]
[1779914003404,39.82,75105.38,0.01,0.01489,3e-05,1.02156]
[1779914008438,39.82,75108.0,0.01,0.01498,3e-05,1.02698]
[1779914013474,39.82,75106.05,0.01,0.01485,3e-05,1.01866]
[1779914018509,39.82,75099.3,0.01,0.01462,3e-05,1.00481]
[1779914023544,39.82,75108.82,0.01,0.01495,3e-05,1.02439]
[1779914028578,39.82,75112.01,0.01,0.01506,4e-05,1.03102]
[1779914033613,39.82,75110.83,0.01,0.01502,4e-05,1.02857]
[1779914038648,39.82,75114.79,0.01,0.01516,4e-05,1.03683]
[1779914044691,39.82,75117.72,0.01,0.01526,4e-05,1.04297]
[1779914049726,39.82,75117.78,0.01,0.01526,4e-05,1.0431]
[1779914054760,39.82,75118.87,0.01,0.0153,4e-05,1.04539]
[1779914061902,39.82,75118.42,0.01,0.01528,4e-05,1.04444]
[1779914067852,39.82,75120.95,0.01,0.01537,4e-05,1.04978]
[1779914072889,39.82,75120.25,0.01,0.01529,4e-05,1.04395]
[1779914077921,39.82,75119.53,0.01,0.01526,4e-05,1.04243]
[1779914082956,39.82,75119.78,0.01,0.01527,4e-05,1.04296]
[1779914087991,39.82,75118.76,0.01,0.01524,4e-05,1.04081]
[1779914093028,39.82,75118.51,0.01,0.01523,4e-05,1.04029]
[1779914098063,39.82,75118.16,0.01,0.01521,4e-05,1.03955]
[1779914103099,39.82,75119.48,0.01,0.01526,4e-05,1.04233]
[1779914108133,39.82,75119.11,0.01,0.01525,4e-05,1.04155]
[1779914114175,39.82,75118.21,0.01,0.01522,4e-05,1.03966]
[1779914119210,39.82,75118.01,0.01,0.01521,4e-05,1.03924]
[1779914125253,39.82,75117.77,0.01,0.0152,4e-05,1.03874]
[1779914130288,39.82,75118.85,0.01,0.01524,4e-05,1.041]
[1779914135324,39.82,75117.92,0.01,0.01514,4e-05,1.03472]
[1779914140359,39.82,75118.15,0.01,0.01515,4e-05,1.0352]
[1779914145396,39.82,75117.85,0.01,0.01514,4e-05,1.03457]
[1779914152541,39.82,75117.72,0.01,0.01514,4e-05,1.0343]
[1779914158486,39.82,75117.43,0.01,0.01513,4e-05,1.03369]
[1779914163522,39.82,75117.55,0.01,0.01513,4e-05,1.03395]
[1779914168556,39.82,75118.71,0.01,0.01517,4e-05,1.03637]
[1779914173592,39.82,75121.13,0.01,0.01526,4e-05,1.04145]
[1779914178629,39.82,75120.32,0.01,0.01523,4e-05,1.03975]
[1779914183661,39.82,75130.02,0.01,0.01558,4e-05,1.06027]
[1779914188697,39.82,75130.59,0.01,0.0156,4e-05,1.06148]
[1779914193732,39.82,75131.28,0.01,0.01556,4e-05,1.05855]
[1779914198766,39.82,75130.31,0.01,0.01553,4e-05,1.05649]
[1779914203803,39.82,75130.9,0.01,0.01555,4e-05,1.05774]
[1779914208837,39.82,75130.17,0.01,0.01552,4e-05,1.05619]
[1779914213872,39.82,75129.79,0.01,0.01551,4e-05,1.05538]
[1779914221929,39.82,75129.17,0.01,0.01549,4e-05,1.05406]
[1779914224954,39.82,75144.3,0.01,0.01604,4e-05,1.08657]
[1779914231004,39.82,75139.7,0.01,0.01587,4e-05,1.0766]
[1779914236039,39.82,75138.85,0.01,0.01584,4e-05,1.07477]
[1779914241074,39.82,75141.81,0.01,0.01595,4e-05,1.08117]
[1779914246110,39.82,75141.22,0.01,0.01593,4e-05,1.07989]
[1779914252153,39.82,75139.64,0.01,0.0158,4e-05,1.07203]
[1779914257189,39.82,75139.52,0.01,0.0158,4e-05,1.07177]
[1779914262224,39.82,75132.58,0.01,0.01555,4e-05,1.05692]
[1779914267258,39.82,75137.12,0.01,0.01571,4e-05,1.06662]
[1779914272293,39.82,75136.88,0.01,0.0157,4e-05,1.0661]
[1779914277329,39.82,75136.71,0.01,0.0157,4e-05,1.06574]
[1779914282364,39.82,75140.51,0.01,0.01584,4e-05,1.07391]
[1779914287402,39.82,75140.56,0.01,0.01584,4e-05,1.07401]
[1779914292438,39.82,75140.33,0.01,0.01583,4e-05,1.07352]
[1779914297473,39.82,75141.0,0.01,0.01585,4e-05,1.07496]
[1779914302509,39.82,75141.97,0.01,0.01589,4e-05,1.07706]
[1779914307545,39.82,75142.41,0.01,0.01591,4e-05,1.07801]
[1779914312578,39.82,75141.99,0.01,0.01583,4e-05,1.07265]
[1779914317613,39.82,75140.41,0.01,0.01577,4e-05,1.06925]
[1779914323762,39.82,75142.22,0.01,0.01584,4e-05,1.07314]
[1779914329705,39.82,75144.59,0.01,0.01592,4e-05,1.07826]
[1779914334751,39.82,75142.86,0.01,0.01586,4e-05,1.07452]
[1779914339786,39.82,75142.51,0.01,0.01585,4e-05,1.07377]
[1779914344822,39.82,75141.9,0.01,0.01582,4e-05,1.07245]
[1779914349855,39.82,75144.6,0.01,0.01592,4e-05,1.07828]
[1779914354891,39.82,75148.93,0.01,0.01609,4e-05,1.08768]
[1779914360932,39.82,75147.38,0.01,0.01603,4e-05,1.08431]
[1779914365970,39.82,75145.93,0.01,0.01597,4e-05,1.08116]
[1779914371003,39.82,75139.1,0.01,0.01566,4e-05,1.06201]
[1779914378051,39.82,75140.6,0.01,0.01571,4e-05,1.06522]
[1779914383086,39.82,75138.06,0.01,0.01562,4e-05,1.05978]
[1779914388121,39.82,75138.41,0.01,0.01563,4e-05,1.06053]
[1779914393157,39.82,75134.32,0.01,0.01549,4e-05,1.05182]
[1779914398199,39.82,75123.99,0.01,0.01512,4e-05,1.03007]
[1779914403235,39.82,75118.44,0.01,0.01492,4e-05,1.01853]
[1779914408272,39.82,75125.99,0.01,0.01519,4e-05,1.03425]
[1779914413305,39.82,75133.22,0.01,0.01545,4e-05,1.04949]
[1779914418340,39.82,75134.27,0.01,0.01548,4e-05,1.05172]
[1779914423376,39.82,75134.27,0.01,0.01548,4e-05,1.05172]
[1779914428411,39.82,75134.52,0.01,0.01549,4e-05,1.05225]
[1779914433447,39.82,75138.27,0.01,0.01557,4e-05,1.05582]
[1779914438485,39.82,75137.83,0.01,0.01555,4e-05,1.05488]
[1779914443520,39.82,75135.44,0.01,0.01546,4e-05,1.0498]
[1779914448555,39.82,75135.69,0.01,0.01547,4e-05,1.05033]
[1779914453593,39.82,75135.74,0.01,0.01547,4e-05,1.05044]
[1779914458625,39.82,75135.44,0.01,0.01546,4e-05,1.0498]
[1779914463662,39.82,75134.69,0.01,0.01544,4e-05,1.04821]
[1779914468741,39.82,75134.48,0.01,0.01543,4e-05,1.04777]
[1779914470741,39.82,75111.26,0.01,0.01461,3e-05,0.99949]
[1779914475778,39.82,75109.47,0.01,0.01455,3e-05,0.99584]
[1779914480809,39.82,75108.25,0.01,0.01451,3e-05,0.99336]
[1779914485846,39.82,75113.63,0.01,0.01469,3e-05,1.00434]
[1779914491887,39.82,75114.47,0.01,0.01466,3e-05,1.00178]
[1779914496922,39.82,75120.98,0.01,0.01489,4e-05,1.01517]
[1779914501956,39.82,75119.48,0.01,0.01484,3e-05,1.01207]
[1779914506993,39.82,75119.96,0.01,0.01485,3e-05,1.01306]
[1779914513036,39.82,75119.57,0.01,0.01484,3e-05,1.01226]
[1779914518069,39.82,75122.03,0.01,0.01492,4e-05,1.01734]
[1779914523104,39.82,75124.01,0.01,0.01499,4e-05,1.02145]
[1779914528146,39.82,75130.29,0.01,0.01522,4e-05,1.03456]
[1779914533181,39.82,75131.28,0.01,0.01525,4e-05,1.03664]
[1779914538219,39.82,75131.53,0.01,0.01526,4e-05,1.03716]
[1779914543252,39.82,75124.03,0.01,0.01499,4e-05,1.02149]
[1779914549293,39.82,75127.44,0.01,0.01512,4e-05,1.02859]
[1779914554328,39.82,75128.38,0.01,0.01509,4e-05,1.02621]
[1779914559363,39.82,75135.07,0.01,0.01533,4e-05,1.04024]
[1779914565487,39.82,75134.83,0.01,0.01532,4e-05,1.03973]
[1779914571447,39.82,75134.2,0.01,0.01529,4e-05,1.03841]
[1779914576482,39.82,75134.09,0.01,0.01529,4e-05,1.03818]
[1779914581517,39.82,75132.92,0.01,0.01525,4e-05,1.03571]
[1779914587560,39.82,75133.34,0.01,0.01526,4e-05,1.0366]
[1779914593601,39.82,75134.0,0.01,0.01529,4e-05,1.03799]
[1779914598637,39.82,75133.79,0.01,0.01528,4e-05,1.03754]
[1779914603671,39.82,75134.11,0.01,0.01529,4e-05,1.03822]
[1779914609713,39.82,75134.38,0.01,0.0153,4e-05,1.03879]
[1779914614748,39.82,75134.12,0.01,0.01523,4e-05,1.03387]
[1779914619786,39.82,75134.03,0.01,0.01523,4e-05,1.03368]
[1779914624821,39.82,75133.2,0.01,0.0152,4e-05,1.03194]
[1779914630864,39.82,75135.34,0.01,0.01527,4e-05,1.03643]
[1779914635899,39.82,75135.05,0.01,0.01526,4e-05,1.03582]
[1779914641941,39.82,75133.2,0.01,0.0152,4e-05,1.03194]
[1779914646977,39.82,75134.8,0.01,0.01525,4e-05,1.03529]
[1779914652019,39.82,75135.14,0.01,0.01527,4e-05,1.03601]
[1779914657047,39.82,75135.02,0.01,0.01526,4e-05,1.03576]
[1779914662082,39.82,75134.46,0.01,0.01524,4e-05,1.03458]
[1779914667116,39.82,75134.2,0.01,0.01523,4e-05,1.03403]
[1779914672151,39.82,75131.69,0.01,0.01508,4e-05,1.02442]
[1779914678194,39.82,75137.2,0.01,0.01528,4e-05,1.03596]
[1779914683231,39.82,75134.48,0.01,0.01518,4e-05,1.03025]
[1779914688265,39.82,75134.14,0.01,0.01517,4e-05,1.02954]
[1779914693301,39.82,75134.18,0.01,0.01517,4e-05,1.02963]
[1779914698335,39.82,75135.38,0.01,0.01521,4e-05,1.03214]
[1779914704379,39.82,75135.84,0.01,0.01523,4e-05,1.0331]
[1779914709415,39.82,75143.6,0.01,0.01551,4e-05,1.04949]
[1779914716545,39.82,75141.47,0.01,0.01543,4e-05,1.04498]
[1779914722509,39.82,75139.87,0.01,0.01537,4e-05,1.04159]
[1779914727544,39.82,75137.88,0.01,0.0153,4e-05,1.03739]
[1779914732579,39.82,75136.26,0.01,0.01518,4e-05,1.02962]
[1779914737615,39.82,75136.34,0.01,0.01519,4e-05,1.02978]
[1779914742650,39.82,75135.4,0.01,0.01515,4e-05,1.02781]
[1779914747690,39.82,75126.19,0.01,0.01483,4e-05,1.00869]
[1779914752723,39.82,75130.27,0.01,0.01497,4e-05,1.01713]
[1779914757758,39.82,75133.89,0.01,0.0151,4e-05,1.02466]
[1779914762792,39.82,75134.02,0.01,0.0151,4e-05,1.02493]
[1779914767827,39.82,75135.62,0.01,0.01516,4e-05,1.02828]
[1779914773868,39.82,75136.35,0.01,0.01519,4e-05,1.0298]
[1779914778905,39.82,75136.41,0.01,0.01519,4e-05,1.02993]
[1779914783942,39.82,75132.77,0.01,0.01506,4e-05,1.02232]
[1779914788976,39.82,75130.94,0.01,0.01499,4e-05,1.01852]
[1779914794013,39.82,75131.77,0.01,0.01496,4e-05,1.0159]
[1779914802068,39.82,75134.09,0.01,0.01504,4e-05,1.02072]
[1779914807186,39.82,75137.58,0.01,0.01517,4e-05,1.02801]
[1779914814151,39.82,75139.54,0.01,0.01524,4e-05,1.03212]
[1779914819187,39.82,75139.49,0.01,0.01524,4e-05,1.03201]
[1779914824221,39.82,75137.46,0.01,0.01516,4e-05,1.02776]
[1779914829260,39.82,75140.19,0.01,0.01526,4e-05,1.03349]
[1779914837396,39.82,75146.74,0.01,0.0155,4e-05,1.04733]
[1779914843357,39.82,75143.97,0.01,0.0154,4e-05,1.04145]
[1779914849399,39.82,75143.65,0.01,0.01539,4e-05,1.04078]
[1779914854434,39.82,75142.02,0.01,0.01527,4e-05,1.03295]
[1779914859469,39.82,75138.33,0.01,0.01513,4e-05,1.02521]
[1779914864506,39.82,75138.06,0.01,0.01512,4e-05,1.02465]
[1779914869541,39.82,75137.24,0.01,0.01509,4e-05,1.02293]
[1779914874579,39.82,75136.39,0.01,0.01506,4e-05,1.02116]
[1779914879613,39.82,75135.22,0.01,0.01502,4e-05,1.01873]
[1779914884648,39.82,75133.99,0.01,0.01498,4e-05,1.01617]
[1779914890691,39.82,75134.12,0.01,0.01498,4e-05,1.01644]
[1779914893712,39.82,75147.61,0.01,0.01547,4e-05,1.04475]
[1779914898747,39.82,75151.87,0.01,0.01562,4e-05,1.05382]
[1779914903781,39.82,75153.84,0.01,0.01569,4e-05,1.05803]
[1779914909823,39.82,75153.36,0.01,0.01568,4e-05,1.057]
[1779914914876,39.82,75153.14,0.01,0.01561,4e-05,1.05208]
[1779914919911,39.82,75152.07,0.01,0.01557,4e-05,1.0498]
[1779914928037,39.82,75152.83,0.01,0.01559,4e-05,1.05142]
[1779914934010,39.82,75163.51,0.01,0.01599,4e-05,1.07439]
[1779914941059,39.82,75159.89,0.01,0.01585,4e-05,1.06656]
[1779914946093,39.82,75162.69,0.01,0.01596,4e-05,1.07262]
[1779914952135,39.82,75159.96,0.01,0.01586,4e-05,1.06671]
[1779914958247,39.82,75158.4,0.01,0.0158,4e-05,1.06335]
[1779914964220,39.82,75159.74,0.01,0.01585,4e-05,1.06624]
[1779914969255,39.82,75159.86,0.01,0.01585,4e-05,1.0665]
[1779914974290,39.82,75158.67,0.01,0.01575,4e-05,1.05946]
[1779914980333,39.82,75157.73,0.01,0.01571,4e-05,1.05744]
[1779914985367,39.82,75157.36,0.01,0.0157,4e-05,1.05665]
[1779914990402,39.82,75160.97,0.01,0.01583,4e-05,1.06441]
[1779914995438,39.82,75161.39,0.01,0.01585,4e-05,1.06531]
[1779915001480,39.82,75162.36,0.01,0.01588,4e-05,1.0674]
[1779915006516,39.82,75159.28,0.01,0.01577,4e-05,1.06077]
[1779915011552,39.82,75159.38,0.01,0.01577,4e-05,1.06098]
[1779915016586,39.82,75151.07,0.01,0.01547,4e-05,1.04324]
[1779915024642,39.82,75152.47,0.01,0.01552,4e-05,1.04621]
[1779915029676,39.82,75157.29,0.01,0.01569,4e-05,1.0565]
[1779915034712,39.82,75158.34,0.01,0.01567,4e-05,1.05428]
[1779915040757,39.82,75156.26,0.01,0.01559,4e-05,1.04984]
[1779915045789,39.82,75156.96,0.01,0.01562,4e-05,1.05133]
[1779915052837,39.82,75159.08,0.01,0.0157,4e-05,1.05587]
[1779915058947,39.82,75160.12,0.01,0.01574,4e-05,1.0581]
[1779915066937,39.82,75160.23,0.01,0.01574,4e-05,1.05833]
[1779915078011,39.82,75160.15,0.01,0.01574,4e-05,1.05816]
[1779915088089,39.82,75156.16,0.01,0.01559,4e-05,1.04963]
[1779915091110,39.82,75151.28,0.01,0.01535,4e-05,1.03484]
[1779915096147,39.82,75144.12,0.01,0.01509,4e-05,1.01982]
[1779915107224,39.82,75145.71,0.01,0.01515,4e-05,1.02314]
[1779915113267,39.82,75148.6,0.01,0.01525,4e-05,1.0292]
[1779915118303,39.82,75151.49,0.01,0.01536,4e-05,1.03528]
[1779915124346,39.82,75155.34,0.01,0.0155,4e-05,1.04344]
[1779915129440,39.82,75152.45,0.01,0.01539,4e-05,1.03731]
[1779915135422,39.82,75152.6,0.01,0.0154,4e-05,1.03763]
[1779915141465,39.82,75152.73,0.01,0.0154,4e-05,1.0379]
[1779915149522,39.82,75151.82,0.01,0.01537,4e-05,1.03598]
[1779915157581,39.82,75151.3,0.01,0.01529,4e-05,1.03047]
[1779915169721,39.82,75152.51,0.01,0.01533,4e-05,1.03302]
[1779915180741,39.82,75153.11,0.01,0.01535,4e-05,1.03429]
[1779915186782,39.82,75154.62,0.01,0.01541,4e-05,1.03748]
[1779915191818,39.82,75147.58,0.01,0.01515,4e-05,1.02267]
[1779915197861,39.82,75140.77,0.01,0.01491,4e-05,1.0085]
[1779915202895,39.82,75146.75,0.01,0.01512,4e-05,1.02093]
[1779915207930,39.82,75146.61,0.01,0.01512,4e-05,1.02064]
[1779915212967,39.82,75146.69,0.01,0.01506,4e-05,1.01643]
[1779915218001,39.82,75147.89,0.01,0.0151,4e-05,1.01893]
[1779915224042,39.82,75147.73,0.01,0.0151,4e-05,1.0186]
[1779915229078,39.82,75136.9,0.01,0.01471,3e-05,0.9962]
[1779915234113,39.82,75132.31,0.01,0.01455,3e-05,0.98682]
[1779915239150,39.82,75124.7,0.01,0.01429,3e-05,0.97143]
[1779915244185,39.82,75123.12,0.01,0.01424,3e-05,0.96825]
[1779915249219,39.82,75123.6,0.01,0.01425,3e-05,0.96922]
[1779915254254,39.82,75131.69,0.01,0.01453,3e-05,0.98556]
[1779915259289,39.82,75132.48,0.01,0.01456,3e-05,0.98716]
[1779915264326,39.82,75130.42,0.01,0.01449,3e-05,0.98298]
[1779915269361,39.82,75128.35,0.01,0.01442,3e-05,0.97878]
[1779915274397,39.82,75128.33,0.01,0.01436,3e-05,0.97448]
[1779915280500,39.82,75129.83,0.01,0.01441,3e-05,0.97751]
[1779915287487,39.82,75129.22,0.01,0.01439,3e-05,0.97628]
[1779915293528,39.82,75129.76,0.01,0.0144,3e-05,0.97737]
[1779915299570,39.82,75129.88,0.01,0.01441,3e-05,0.97761]
[1779915304606,39.82,75129.96,0.01,0.01441,3e-05,0.97777]
[1779915310710,39.82,75130.14,0.01,0.01442,3e-05,0.97813]
[1779915318704,39.82,75129.41,0.01,0.01439,3e-05,0.97666]
[1779915324745,39.82,75129.41,0.01,0.01439,3e-05,0.97666]
[1779915329782,39.82,75139.2,0.01,0.01473,4e-05,0.99659]
[1779915334815,39.82,75142.14,0.01,0.01477,4e-05,0.9983]
[1779915339852,39.82,75142.97,0.01,0.0148,4e-05,1.00001]
[1779915344888,39.82,75143.91,0.01,0.01484,4e-05,1.00195]
[1779915349921,39.82,75144.17,0.01,0.01485,4e-05,1.00248]
[1779915354956,39.82,75145.77,0.01,0.0149,4e-05,1.00579]
[1779915361061,39.82,75154.11,0.01,0.0152,4e-05,1.02315]
[1779915367040,39.82,75156.53,0.01,0.01529,4e-05,1.02824]
[1779915373086,39.82,75156.51,0.01,0.01529,4e-05,1.02819]
[1779915378120,39.82,75156.14,0.01,0.01527,4e-05,1.02742]
[1779915386176,39.82,75154.99,0.01,0.01523,4e-05,1.025]
[1779915391212,39.82,75153.62,0.01,0.01512,4e-05,1.01773]
[1779915396246,39.82,75156.22,0.01,0.01521,4e-05,1.02317]
[1779915401281,39.82,75153.63,0.01,0.01512,4e-05,1.01775]
[1779915406318,39.82,75154.2,0.01,0.01514,4e-05,1.01894]
[1779915411412,39.82,75157.78,0.01,0.01527,4e-05,1.02645]
[1779915417394,39.82,75156.98,0.01,0.01524,4e-05,1.02476]
[1779915422432,39.82,75156.39,0.01,0.01522,4e-05,1.02353]
[1779915429478,39.82,75155.53,0.01,0.01519,4e-05,1.02172]
[1779915439549,39.82,75155.17,0.01,0.01517,4e-05,1.02097]
[1779915444583,39.82,75146.95,0.01,0.01488,4e-05,1.00387]
[1779915449622,39.82,75148.7,0.01,0.01494,4e-05,1.00749]
[1779915454656,39.82,75153.1,0.01,0.01504,4e-05,1.01225]
[1779915459691,39.82,75152.74,0.01,0.01502,4e-05,1.0115]
[1779915464726,39.82,75151.62,0.01,0.01499,4e-05,1.00918]
[1779915469763,39.82,75151.15,0.01,0.01497,4e-05,1.0082]
[1779915474797,39.82,75150.44,0.01,0.01494,4e-05,1.00673]
[1779915480839,39.82,75151.0,0.01,0.01496,4e-05,1.00789]
[1779915485875,39.82,75151.08,0.01,0.01497,4e-05,1.00806]
[1779915490910,39.82,75151.3,0.01,0.01497,4e-05,1.00851]
[1779915495944,39.82,75150.99,0.01,0.01496,4e-05,1.00787]
[1779915502045,39.82,75151.33,0.01,0.01497,4e-05,1.00858]
[1779915508029,39.82,75151.57,0.01,0.01498,4e-05,1.00907]
[1779915513063,39.82,75146.87,0.01,0.01475,4e-05,0.99501]
[1779915518098,39.82,75141.37,0.01,0.01456,3e-05,0.98376]
[1779915523135,39.82,75141.97,0.01,0.01458,3e-05,0.98498]
[1779915529176,39.82,75145.31,0.01,0.0147,4e-05,0.99181]
[1779915534210,39.82,75148.54,0.01,0.01481,4e-05,0.99844]
[1779915540259,39.82,75148.38,0.01,0.01481,4e-05,0.99811]
[1779915545292,39.82,75158.69,0.01,0.01518,4e-05,1.01952]
[1779915550327,39.82,75155.68,0.01,0.01507,4e-05,1.01324]
[1779915555361,39.82,75151.15,0.01,0.01491,4e-05,1.00383]
[1779915560396,39.82,75149.62,0.01,0.01485,4e-05,1.00067]
[1779915565432,39.82,75150.15,0.01,0.01487,4e-05,1.00176]
[1779915570467,39.82,75148.94,0.01,0.01483,4e-05,0.99927]
[1779915575502,39.82,75143.81,0.01,0.01459,3e-05,0.98442]
[1779915582617,39.82,75144.55,0.01,0.01461,3e-05,0.98593]
[1779915588600,39.82,75145.84,0.01,0.01466,4e-05,0.98856]
[1779915594636,39.82,75146.55,0.01,0.01468,4e-05,0.99002]
[1779915599670,39.82,75146.31,0.01,0.01467,4e-05,0.98952]
[1779915606720,39.82,75139.13,0.01,0.01442,3e-05,0.97491]
[1779915612829,39.82,75136.22,0.01,0.01432,3e-05,0.96904]
[1779915622899,39.82,75137.38,0.01,0.01436,3e-05,0.97138]
[1779915627870,39.82,75121.31,0.01,0.01382,3e-05,0.93939]
[1779915631899,39.82,75114.57,0.01,0.01354,3e-05,0.92208]
[1779915637943,39.82,75115.59,0.01,0.01357,3e-05,0.92406]
[1779915642979,39.82,75120.06,0.01,0.01372,3e-05,0.93276]
[1779915649030,39.82,75117.64,0.01,0.01364,3e-05,0.92804]
[1779915656071,39.82,75117.13,0.01,0.01362,3e-05,0.92705]
[1779915661106,39.82,75119.37,0.01,0.0137,3e-05,0.93141]
[1779915667148,39.82,75121.1,0.01,0.01375,3e-05,0.9348]
[1779915672182,39.82,75120.74,0.01,0.01374,3e-05,0.93409]
[1779915677217,39.82,75121.11,0.01,0.01375,3e-05,0.93482]
[1779915682253,39.82,75122.19,0.01,0.01379,3e-05,0.93693]
[1779915687287,39.82,75121.99,0.01,0.01378,3e-05,0.93654]
[1779915692322,39.82,75122.23,0.01,0.01373,3e-05,0.93283]
[1779915696351,39.82,75136.24,0.01,0.0142,3e-05,0.96055]
[1779915701386,39.82,75135.56,0.01,0.01418,3e-05,0.95919]
[1779915706420,39.82,75135.06,0.01,0.01416,3e-05,0.95819]
[1779915711455,39.82,75135.73,0.01,0.01419,3e-05,0.95953]
[1779915716491,39.82,75134.55,0.01,0.01415,3e-05,0.95717]
[1779915721527,39.82,75125.84,0.01,0.01385,3e-05,0.93991]
[1779915722534,39.82,75111.04,0.01,0.01336,3e-05,0.91115]
[1779915724547,39.82,75097.45,0.01,0.01293,3e-05,0.88535]
[1779915729581,39.82,75101.31,0.01,0.01305,3e-05,0.89262]
[1779915737645,39.82,75103.5,0.01,0.01312,3e-05,0.89676]
[1779915742680,39.82,75102.13,0.01,0.01308,3e-05,0.89417]
[1779915748722,39.82,75101.9,0.01,0.01307,3e-05,0.89373]
[1779915753757,39.82,75100.99,0.01,0.01299,3e-05,0.88796]
[1779915758792,39.82,75096.18,0.01,0.01283,3e-05,0.87895]
[1779915763903,39.82,75097.75,0.01,0.01288,3e-05,0.88188]
[1779915769872,39.82,75100.32,0.01,0.01296,3e-05,0.8867]
[1779915774908,39.82,75101.15,0.01,0.01299,3e-05,0.88826]
[1779915779941,39.82,75108.34,0.01,0.01322,3e-05,0.90188]
[1779915784053,39.82,75094.27,0.01,0.01277,3e-05,0.87539]
[1779915791020,39.82,75093.61,0.01,0.01275,3e-05,0.87416]
[1779915796054,39.82,75096.83,0.01,0.01285,3e-05,0.88016]
[1779915804192,39.82,75097.99,0.01,0.01289,3e-05,0.88233]
[1779915811159,39.82,75100.83,0.01,0.01292,3e-05,0.88362]
[1779915816195,39.82,75100.39,0.01,0.01291,3e-05,0.88279]
[1779915821228,39.82,75097.45,0.01,0.01282,3e-05,0.8773]
[1779915826264,39.82,75097.25,0.01,0.01281,3e-05,0.87692]
[1779915831303,39.82,75088.58,0.01,0.01254,3e-05,0.86088]
[1779915838348,39.82,75089.63,0.01,0.01257,3e-05,0.86281]
[1779915844474,39.82,75093.89,0.01,0.01271,3e-05,0.87068]
[1779915850436,39.82,75099.6,0.01,0.01288,3e-05,0.88131]
[1779915856477,39.82,75099.07,0.01,0.01287,3e-05,0.88032]
[1779915862519,39.82,75098.2,0.01,0.01284,3e-05,0.8787]
[1779915867554,39.82,75097.8,0.01,0.01283,3e-05,0.87795]
[1779915872589,39.82,75097.32,0.01,0.01276,3e-05,0.87304]
[1779915877624,39.82,75093.38,0.01,0.01263,3e-05,0.86574]
[1779915882659,39.82,75091.09,0.01,0.01256,3e-05,0.86152]
[1779915887695,39.82,75084.73,0.01,0.01237,3e-05,0.84988]
[1779915892738,39.82,75084.84,0.01,0.01237,3e-05,0.85008]
[1779915898780,39.82,75079.33,0.01,0.01221,3e-05,0.8401]
[1779915903815,39.82,75132.5,0.01,0.0139,3e-05,0.94041]
[1779915909858,39.82,75126.91,0.01,0.01371,3e-05,0.92944]
[1779915914966,39.82,75116.8,0.01,0.01338,3e-05,0.90985]
[1779915921010,39.82,75052.9,0.01,0.01143,3e-05,0.79352]
[1779915929996,39.82,75057.15,0.01,0.01155,3e-05,0.80087]
[1779915936040,39.82,75060.64,0.01,0.0116,3e-05,0.80314]
[1779915941150,39.82,75060.07,0.01,0.01159,3e-05,0.80215]
[1779915948125,39.82,75063.48,0.01,0.01168,3e-05,0.8081]
[1779915953159,39.82,75067.25,0.01,0.01179,3e-05,0.81471]
[1779915958195,39.82,75071.73,0.01,0.01193,3e-05,0.82263]
[1779915963229,39.82,75075.45,0.01,0.01204,3e-05,0.82925]
[1779915966252,39.82,75089.4,0.01,0.01246,3e-05,0.85445]
[1779915971362,39.82,75090.72,0.01,0.0125,3e-05,0.85687]
[1779915977327,39.82,75090.44,0.01,0.01249,3e-05,0.85635]
[1779915982363,39.82,75089.67,0.01,0.01246,3e-05,0.85494]
[1779915987474,39.82,75093.49,0.01,0.01258,3e-05,0.86196]
[1779915993442,39.82,75095.62,0.01,0.01259,3e-05,0.86189]
[1779915998476,39.82,75103.37,0.01,0.01283,3e-05,0.87626]
[1779916003511,39.82,75106.77,0.01,0.01294,3e-05,0.88263]
[1779916008547,39.82,75106.59,0.01,0.01293,3e-05,0.88229]
[1779916013581,39.82,75105.97,0.01,0.01291,3e-05,0.88113]
[1779916020631,39.82,75105.55,0.01,0.0129,3e-05,0.88034]
[1779916026672,39.82,75102.6,0.01,0.01281,3e-05,0.87483]
[1779916032714,39.82,75103.62,0.01,0.01284,3e-05,0.87673]
[1779916038757,39.82,75103.02,0.01,0.01282,3e-05,0.87561]
[1779916043791,39.82,75103.31,0.01,0.01283,3e-05,0.87615]
[1779916049834,39.82,75103.0,0.01,0.01282,3e-05,0.87557]
[1779916054946,39.82,75062.93,0.01,0.01156,3e-05,0.79953]
[1779916061917,39.82,75063.04,0.01,0.01157,3e-05,0.79972]
[1779916070983,39.82,75063.37,0.01,0.01157,3e-05,0.80029]
[1779916079041,39.82,75063.31,0.01,0.01157,3e-05,0.80019]
[1779916084075,39.82,75072.93,0.01,0.01185,3e-05,0.81704]
[1779916088104,39.82,75084.34,0.01,0.01219,3e-05,0.83739]
[1779916094148,39.82,75088.0,0.01,0.0123,3e-05,0.84401]
[1779916099266,39.82,75086.71,0.01,0.01226,3e-05,0.84167]
[1779916107238,39.82,75089.17,0.01,0.01234,3e-05,0.84613]
[1779916111267,39.82,75075.76,0.01,0.01188,3e-05,0.81819]
[1779916116303,39.82,75075.23,0.01,0.01187,3e-05,0.81725]
[1779916119406,39.82,75060.83,0.01,0.01145,3e-05,0.79211]
[1779916125367,39.82,75059.62,0.01,0.01141,3e-05,0.79003]
[1779916136444,39.82,75052.46,0.01,0.01121,3e-05,0.77778]
[1779916141479,39.82,75045.98,0.01,0.01103,3e-05,0.76684]
[1779916146515,39.82,75042.54,0.01,0.01094,3e-05,0.76108]
[1779916151550,39.82,75042.43,0.01,0.01093,3e-05,0.7609]
[1779916156584,39.82,75044.43,0.01,0.01099,3e-05,0.76424]
[1779916161619,39.82,75044.65,0.01,0.011,3e-05,0.76461]
[1779916166654,39.82,75044.23,0.01,0.01098,3e-05,0.7639]
[1779916171690,39.82,75041.79,0.01,0.01087,3e-05,0.75616]
[1779916177731,39.82,75042.36,0.01,0.01088,3e-05,0.75711]
[1779916182847,39.82,75042.86,0.01,0.0109,3e-05,0.75794]
[1779916188807,39.82,75041.79,0.01,0.01087,3e-05,0.75616]
[1779916193843,39.82,75041.84,0.01,0.01087,3e-05,0.75624]
[1779916198960,39.82,75035.81,0.01,0.0107,3e-05,0.74628]
[1779916209031,39.82,75037.4,0.01,0.01075,3e-05,0.74889]
[1779916218026,39.82,75038.71,0.01,0.01078,3e-05,0.75106]
[1779916225074,39.82,75039.63,0.01,0.01081,3e-05,0.75258]
[1779916230110,39.82,75039.87,0.01,0.01081,3e-05,0.75298]
[1779916235144,39.82,75040.42,0.01,0.01078,3e-05,0.75023]
[1779916240179,39.82,75039.53,0.01,0.01075,3e-05,0.74876]
[1779916247229,39.82,75039.97,0.01,0.01077,3e-05,0.74949]
[1779916249314,39.82,75039.45,0.01,0.01075,3e-05,0.74863]
[1779916252335,39.82,75039.45,0.01,0.01075,3e-05,0.74863]
[1779916258306,39.82,75041.67,0.01,0.01081,3e-05,0.7523]
[1779916263342,39.82,75042.7,0.01,0.01084,3e-05,0.75401]
[1779916270468,39.82,75042.2,0.01,0.01083,3e-05,0.75318]
[1779916277437,39.82,75040.86,0.01,0.01079,3e-05,0.75096]
[1779916282476,39.82,75039.72,0.01,0.01076,3e-05,0.74908]
[1779916287510,39.82,75039.15,0.01,0.01074,3e-05,0.74814]
[1779916293551,39.82,75036.8,0.01,0.01063,3e-05,0.74065]
[1779916298586,39.82,75038.77,0.01,0.01068,3e-05,0.74388]
[1779916303622,39.82,75048.7,0.01,0.01095,3e-05,0.76032]
[1779916308658,39.82,75045.62,0.01,0.01087,3e-05,0.75519]
[1779916313693,39.82,75044.83,0.01,0.01085,3e-05,0.75388]
[1779916318730,39.82,75041.76,0.01,0.01076,3e-05,0.7488]
[1779916324771,39.82,75041.17,0.01,0.01075,3e-05,0.74782]
[1779916329809,39.82,75044.93,0.01,0.01085,3e-05,0.75404]
[1779916335852,39.82,75043.57,0.01,0.01081,3e-05,0.75179]
[1779916340887,39.82,75041.89,0.01,0.01077,3e-05,0.74901]
[1779916345922,39.82,75043.02,0.01,0.0108,3e-05,0.75088]
[1779916350957,39.82,75045.14,0.01,0.01086,3e-05,0.75439]
[1779916355992,39.82,75045.78,0.01,0.01082,3e-05,0.75179]
[1779916361029,39.82,75047.19,0.01,0.01086,3e-05,0.75413]
[1779916366065,39.82,75039.72,0.01,0.01066,3e-05,0.7418]
[1779916371100,39.82,75034.25,0.01,0.01051,3e-05,0.73288]
[1779916376137,39.82,75040.7,0.01,0.01068,3e-05,0.74341]
[1779916381174,39.82,75041.93,0.01,0.01072,3e-05,0.74543]
[1779916386208,39.82,75048.48,0.01,0.0109,3e-05,0.75627]
[1779916391244,39.82,75056.72,0.01,0.01112,3e-05,0.77009]
[1779916394335,39.82,75069.88,0.01,0.0115,3e-05,0.79258]
[1779916400308,39.82,75074.86,0.01,0.01164,3e-05,0.80123]
[1779916405452,39.82,75074.59,0.01,0.01163,3e-05,0.80076]
[1779916411385,39.82,75075.24,0.01,0.0116,3e-05,0.79807]
[1779916416421,39.82,75082.96,0.01,0.01182,3e-05,0.81159]
[1779916421456,39.82,75090.93,0.01,0.01206,3e-05,0.82574]
[1779916426490,39.82,75093.29,0.01,0.01213,3e-05,0.82997]
[1779916431524,39.82,75092.73,0.01,0.01211,3e-05,0.82896]
[1779916436560,39.82,75101.83,0.01,0.01239,3e-05,0.84541]
[1779916441596,39.82,75108.23,0.01,0.01259,3e-05,0.85713]
[1779916446632,39.82,75100.63,0.01,0.01235,3e-05,0.84322]
[1779916451668,39.82,75100.66,0.01,0.01235,3e-05,0.84328]
[1779916456701,39.82,75104.1,0.01,0.01246,3e-05,0.84955]
[1779916461738,39.82,75106.53,0.01,0.01253,3e-05,0.854]
[1779916466773,39.82,75117.86,0.01,0.01289,3e-05,0.87501]
[1779916471854,39.82,75109.9,0.01,0.01258,3e-05,0.8562]
[1779916472826,39.82,75059.08,0.01,0.01109,3e-05,0.76663]
[1779916473841,39.82,75042.85,0.01,0.01064,3e-05,0.73967]
[1779916478867,39.82,75036.67,0.01,0.01048,3e-05,0.7296]
[1779916483903,39.82,75043.14,0.01,0.01065,3e-05,0.74014]
[1779916488937,39.82,75044.79,0.01,0.01069,3e-05,0.74285]
[1779916494979,39.82,75048.68,0.01,0.0108,3e-05,0.74926]
[1779916500037,39.82,75049.68,0.01,0.01083,3e-05,0.75092]
[1779916505058,39.82,75049.75,0.01,0.01083,3e-05,0.75103]
[1779916511097,39.82,75051.09,0.01,0.01086,3e-05,0.75326]
[1779916516132,39.82,75053.31,0.01,0.01093,3e-05,0.75695]
[1779916522173,39.82,75053.03,0.01,0.01092,3e-05,0.75649]
[1779916527210,39.82,75053.8,0.01,0.01094,3e-05,0.75777]
[1779916532251,39.82,75060.53,0.01,0.01107,3e-05,0.76535]
[1779916537279,39.82,75062.93,0.01,0.01114,3e-05,0.7694]
[1779916542315,39.82,75069.32,0.01,0.01132,3e-05,0.78026]
[1779916547349,39.82,75073.27,0.01,0.01143,3e-05,0.78704]
[1779916552385,39.82,75063.49,0.01,0.01116,3e-05,0.77034]
[1779916557420,39.82,75063.51,0.01,0.01116,3e-05,0.77038]
[1779916560441,39.82,75075.77,0.01,0.01151,3e-05,0.79136]
[1779916565478,39.82,75075.95,0.01,0.01151,3e-05,0.79167]
[1779916570513,39.82,75072.41,0.01,0.01141,3e-05,0.78556]
[1779916576679,39.82,75074.78,0.01,0.01148,3e-05,0.78965]
[1779916582597,39.82,75073.26,0.01,0.01143,3e-05,0.78703]
[1779916586749,39.82,75086.26,0.01,0.01181,3e-05,0.80967]
[1779916592670,39.82,75087.76,0.01,0.0118,3e-05,0.80844]
[1779916597705,39.82,75084.11,0.01,0.01169,3e-05,0.80204]
[1779916602739,39.82,75078.55,0.01,0.01153,3e-05,0.79236]
[1779916607774,39.82,75087.08,0.01,0.01178,3e-05,0.80725]
[1779916612808,39.82,75090.66,0.01,0.01189,3e-05,0.81356]
[1779916617845,39.82,75090.95,0.01,0.01189,3e-05,0.81408]
[1779916622881,39.82,75090.42,0.01,0.01188,3e-05,0.81314]
[1779916627915,39.82,75090.68,0.01,0.01189,3e-05,0.8136]
[1779916632950,39.82,75091.73,0.01,0.01192,3e-05,0.81546]
[1779916637985,39.82,75090.92,0.01,0.01189,3e-05,0.81402]
[1779916643022,39.82,75090.04,0.01,0.01187,3e-05,0.81247]
[1779916648057,39.82,75089.9,0.01,0.01186,3e-05,0.81222]
[1779916652087,39.82,75078.19,0.01,0.01147,3e-05,0.78792]
[1779916657245,39.82,75069.87,0.01,0.01123,3e-05,0.77367]
[1779916663164,39.82,75069.73,0.01,0.01123,3e-05,0.77343]
[1779916669205,39.82,75069.54,0.01,0.01122,3e-05,0.77311]
[1779916675247,39.82,75069.22,0.01,0.01121,3e-05,0.77256]
[1779916680282,39.82,75069.72,0.01,0.01123,3e-05,0.77341]
[1779916685318,39.82,75069.63,0.01,0.01122,3e-05,0.77326]
[1779916690353,39.82,75070.71,0.01,0.01125,3e-05,0.7751]
[1779916695387,39.82,75061.21,0.01,0.01099,3e-05,0.75905]
[1779916700422,39.82,75061.09,0.01,0.01099,3e-05,0.75885]
[1779916706465,39.82,75060.23,0.01,0.01096,3e-05,0.75741]
[1779916711499,39.82,75060.44,0.01,0.01092,3e-05,0.75406]
[1779916716541,39.82,75059.89,0.01,0.0109,3e-05,0.75314]
[1779916722582,39.82,75056.36,0.01,0.0108,3e-05,0.74728]
[1779916727741,39.82,75056.19,0.01,0.0108,3e-05,0.747]
[1779916733658,39.82,75050.82,0.01,0.01065,3e-05,0.73816]
[1779916738693,39.82,75049.96,0.01,0.01063,3e-05,0.73675]
[1779916743729,39.82,75047.18,0.01,0.01056,3e-05,0.73222]
[1779916749773,39.82,75042.74,0.01,0.01044,3e-05,0.72502]
[1779916757951,39.82,75044.11,0.01,0.01047,3e-05,0.72723]
[1779916763872,39.82,75044.29,0.01,0.01048,3e-05,0.72752]
[1779916768906,39.82,75042.73,0.01,0.01044,3e-05,0.725]
[1779916773941,39.82,75043.34,0.01,0.0104,3e-05,0.72239]
[1779916778977,39.82,75043.3,0.01,0.0104,3e-05,0.72232]
[1779916785025,39.82,75043.25,0.01,0.0104,3e-05,0.72224]
[1779916793079,39.82,75043.45,0.01,0.01041,3e-05,0.72256]
[1779916798249,39.82,75046.22,0.01,0.01048,3e-05,0.72704]
[1779916804157,39.82,75049.84,0.01,0.01058,3e-05,0.73292]
[1779916809195,39.82,75049.41,0.01,0.01056,3e-05,0.73222]
[1779916815237,39.82,75048.99,0.01,0.01055,3e-05,0.73153]
[1779916823292,39.82,75048.09,0.01,0.01053,3e-05,0.73007]
[1779916828464,39.82,75047.27,0.01,0.01051,3e-05,0.72874]
[1779916834369,39.82,75047.41,0.01,0.01046,3e-05,0.72535]
[1779916840412,39.82,75047.33,0.01,0.01046,3e-05,0.72522]
[1779916845446,39.82,75045.88,0.01,0.01042,3e-05,0.72288]
[1779916850482,39.82,75045.36,0.01,0.01041,3e-05,0.72204]
[1779916856524,39.82,75044.81,0.01,0.01039,3e-05,0.72115]
[1779916863572,39.82,75045.2,0.01,0.0104,3e-05,0.72178]
[1779916868746,39.82,75045.2,0.01,0.0104,3e-05,0.72178]
[1779916874649,39.82,75046.25,0.01,0.01043,3e-05,0.72348]
[1779916880691,39.82,75047.05,0.01,0.01045,3e-05,0.72477]
[1779916885727,39.82,75047.4,0.01,0.01046,3e-05,0.72533]
[1779916890762,39.82,75047.35,0.01,0.01046,3e-05,0.72525]
[1779916896804,39.82,75047.54,0.01,0.01041,3e-05,0.72195]
[1779916901839,39.82,75050.99,0.01,0.01051,3e-05,0.72753]
[1779916909026,39.82,75051.18,0.01,0.01051,3e-05,0.72784]
[1779916914929,39.82,75051.74,0.01,0.01053,3e-05,0.72875]
[1779916919965,39.82,75051.69,0.01,0.01052,3e-05,0.72867]
[1779916924999,39.82,75051.54,0.01,0.01052,3e-05,0.72842]
[1779916930037,39.82,75056.92,0.01,0.01067,3e-05,0.7372]
[1779916935070,39.82,75056.86,0.01,0.01066,3e-05,0.7371]
[1779916945138,39.82,75056.78,0.01,0.01066,3e-05,0.73697]
[1779916951182,39.82,75056.74,0.01,0.01061,3e-05,0.73325]
[1779916956218,39.82,75056.79,0.01,0.01061,3e-05,0.73334]
[1779916967302,39.82,75056.7,0.01,0.01061,3e-05,0.73319]
[1779916972334,39.82,75056.32,0.01,0.0106,3e-05,0.73257]
[1779916979531,39.82,75057.18,0.01,0.01062,3e-05,0.73397]
[1779916987439,39.82,75057.36,0.01,0.01063,3e-05,0.73427]
[1779916992475,39.82,75055.66,0.01,0.01058,3e-05,0.73149]
[1779916998517,39.82,75055.98,0.01,0.01059,3e-05,0.73201]
[1779917003552,39.82,75056.37,0.01,0.0106,3e-05,0.73265]
[1779917009741,39.82,75056.06,0.01,0.01059,3e-05,0.73214]
[1779917015635,39.82,75057.07,0.01,0.01057,3e-05,0.73015]
[1779917020670,39.82,75057.1,0.01,0.01057,3e-05,0.7302]
[1779917027719,39.82,75057.16,0.01,0.01057,3e-05,0.73029]
[1779917032755,39.82,75057.27,0.01,0.01057,3e-05,0.73047]
[1779917038797,39.82,75057.65,0.01,0.01058,3e-05,0.73109]
[1779917043834,39.82,75057.82,0.01,0.01059,3e-05,0.73137]
[1779917050029,39.82,75057.01,0.01,0.01057,3e-05,0.73005]
[1779917055918,39.82,75057.2,0.01,0.01057,3e-05,0.73036]
[1779917062966,39.82,75057.42,0.01,0.01058,3e-05,0.73072]
[1779917068001,39.82,75058.46,0.01,0.0106,3e-05,0.73241]
[1779917073036,39.82,75058.79,0.01,0.01056,3e-05,0.7293]
[1779917078073,39.82,75059.94,0.01,0.01059,3e-05,0.73118]
[1779917088144,39.82,75060.32,0.01,0.0106,3e-05,0.7318]
[1779917095193,39.82,75060.2,0.01,0.0106,3e-05,0.7316]
[1779917100382,39.82,75059.13,0.01,0.01057,3e-05,0.72986]
[1779917108290,39.82,75060.97,0.01,0.01062,3e-05,0.73286]
[1779917115335,39.82,75056.93,0.01,0.01051,3e-05,0.72628]
[1779917120525,39.82,75056.98,0.01,0.01051,3e-05,0.72636]
[1779917129434,39.82,75057.47,0.01,0.01053,3e-05,0.72716]
[1779917138498,39.82,75057.33,0.01,0.01047,3e-05,0.7233]
[1779917144540,39.82,75057.35,0.01,0.01047,3e-05,0.72333]
[1779917149574,39.82,75057.17,0.01,0.01047,3e-05,0.72304]
[1779917154610,39.82,75057.92,0.01,0.01049,3e-05,0.72425]
[1779917160807,39.82,75057.72,0.01,0.01048,3e-05,0.72393]
[1779917170878,39.82,75058.19,0.01,0.0105,3e-05,0.72469]
[1779917177771,39.82,75058.42,0.01,0.0105,3e-05,0.72506]
[1779917182806,39.82,75058.85,0.01,0.01051,3e-05,0.72576]
[1779917188848,39.82,75058.78,0.01,0.01051,3e-05,0.72565]
[1779917193883,39.82,75058.45,0.01,0.01045,3e-05,0.72148]
[1779917198918,39.82,75058.2,0.01,0.01044,3e-05,0.72107]
[1779917204960,39.82,75057.81,0.01,0.01043,3e-05,0.72044]
[1779917209995,39.82,75057.96,0.01,0.01044,3e-05,0.72069]
[1779917215030,39.82,75057.79,0.01,0.01043,3e-05,0.72041]
[1779917220065,39.82,75057.99,0.01,0.01044,3e-05,0.72073]
[1779917231301,39.82,75058.46,0.01,0.01045,3e-05,0.72149]
[1779917238197,39.82,75058.46,0.01,0.01045,3e-05,0.72149]
[1779917244238,39.82,75058.35,0.01,0.01045,3e-05,0.72132]
[1779917248267,39.82,75046.19,0.01,0.01013,3e-05,0.70188]
[1779917254308,39.82,75042.0,0.01,0.00997,3e-05,0.69175]
[1779917259344,39.82,75041.58,0.01,0.00996,3e-05,0.69109]
[1779917264378,39.82,75040.79,0.01,0.00994,3e-05,0.68986]
[1779917270420,39.82,75040.33,0.01,0.00993,3e-05,0.68914]
[1779917275456,39.82,75036.23,0.01,0.00982,3e-05,0.68278]
[1779917280490,39.82,75028.74,0.01,0.00964,2e-05,0.67127]
[1779917285526,39.82,75019.03,0.01,0.0094,2e-05,0.65659]
[1779917291726,39.82,75017.24,0.01,0.00935,2e-05,0.65392]
[1779917297610,39.82,75016.27,0.01,0.00933,2e-05,0.65247]
[1779917305666,39.82,75015.93,0.01,0.00932,2e-05,0.65196]
[1779917310702,39.82,75015.66,0.01,0.00931,2e-05,0.65156]
[1779917320772,39.82,75015.83,0.01,0.00927,2e-05,0.64843]
[1779917324799,39.82,75003.59,0.01,0.00898,2e-05,0.63047]
[1779917329835,39.82,75000.69,0.01,0.00891,2e-05,0.62628]
[1779917334870,39.82,75000.31,0.01,0.0089,2e-05,0.62573]
[1779917339917,39.82,74997.69,0.01,0.00884,2e-05,0.62196]
[1779917346966,39.82,75000.12,0.01,0.0089,2e-05,0.62546]
[1779917352002,39.82,74993.48,0.01,0.00875,2e-05,0.61595]
[1779917360057,39.82,74993.85,0.01,0.00875,2e-05,0.61648]
[1779917365092,39.82,74995.19,0.01,0.00879,2e-05,0.61839]
[1779917370126,39.82,74994.69,0.01,0.00877,2e-05,0.61767]
[1779917375162,39.82,74986.78,0.01,0.00855,2e-05,0.60326]
[1779917381204,39.82,74984.92,0.01,0.00851,2e-05,0.60066]
[1779917386238,39.82,74983.54,0.01,0.00848,2e-05,0.59873]
[1779917391273,39.82,74983.57,0.01,0.00848,2e-05,0.59878]
[1779917399329,39.82,74981.01,0.01,0.00842,2e-05,0.59522]
[1779917404365,39.82,74974.06,0.01,0.00827,2e-05,0.58567]
[1779917409400,39.82,74968.06,0.01,0.00814,2e-05,0.57752]
[1779917411415,39.82,74954.89,0.01,0.00786,2e-05,0.55996]
[1779917416449,39.82,74956.43,0.01,0.00789,2e-05,0.56199]
[1779917421485,39.82,74954.25,0.01,0.00785,2e-05,0.55911]
[1779917426519,39.82,74948.1,0.01,0.00772,2e-05,0.55108]
[1779917431556,39.82,74947.33,0.01,0.00766,2e-05,0.54707]
[1779917437596,39.82,74944.67,0.01,0.00761,2e-05,0.54364]
[1779917442780,39.82,74944.39,0.01,0.0076,2e-05,0.54328]
[1779917448676,39.82,74947.28,0.01,0.00766,2e-05,0.547]
[1779917453712,39.82,74949.95,0.01,0.00771,2e-05,0.55046]
[1779917458753,39.82,74955.02,0.01,0.00782,2e-05,0.55708]
[1779917462922,39.82,74969.44,0.01,0.00812,2e-05,0.57626]
[1779917468821,39.82,74971.52,0.01,0.00817,2e-05,0.57907]
[1779917475870,39.82,74971.64,0.01,0.00817,2e-05,0.57923]
[1779917483065,39.82,74973.4,0.01,0.00821,2e-05,0.58162]
[1779917488963,39.82,74972.43,0.01,0.00819,2e-05,0.5803]
[1779917495008,39.82,74972.92,0.01,0.00816,2e-05,0.57784]
[1779917503206,39.82,74972.68,0.01,0.00815,2e-05,0.57751]
[1779917513131,39.82,74971.52,0.01,0.00813,2e-05,0.57594]
[1779917523202,39.82,74980.33,0.01,0.00832,2e-05,0.58793]
[1779917533416,39.82,74978.12,0.01,0.00827,2e-05,0.58491]
[1779917543486,39.82,74977.61,0.01,0.00826,2e-05,0.58421]
[1779917549389,39.82,74977.11,0.01,0.00825,2e-05,0.58353]
[1779917554426,39.82,74976.05,0.01,0.00818,2e-05,0.57894]
[1779917555432,39.82,74963.59,0.01,0.00792,2e-05,0.56225]
[1779917560466,39.82,74958.93,0.01,0.00782,2e-05,0.55611]
[1779917565507,39.82,74951.75,0.01,0.00767,2e-05,0.54676]
[1779917571549,39.82,74951.76,0.01,0.00767,2e-05,0.54677]
[1779917576585,39.82,74951.64,0.01,0.00767,2e-05,0.54662]
[1779917581619,39.82,74951.17,0.01,0.00766,2e-05,0.54601]
[1779917586656,39.82,74950.35,0.01,0.00764,2e-05,0.54495]
[1779917591694,39.82,74949.02,0.01,0.00761,2e-05,0.54324]
[1779917595741,39.82,74935.07,0.01,0.00733,2e-05,0.52554]
[1779917596747,39.82,74919.43,0.01,0.00703,2e-05,0.50626]
[1779917602790,39.82,74911.95,0.01,0.00689,2e-05,0.49725]
[1779917606818,39.82,74899.72,0.01,0.00667,2e-05,0.48281]
[1779917611853,39.82,74900.22,0.01,0.00664,2e-05,0.48064]
[1779917616888,39.82,74901.37,0.01,0.00666,2e-05,0.48198]
[1779917621924,39.82,74906.81,0.01,0.00676,2e-05,0.48835]
[1779917626958,39.82,74912.76,0.01,0.00687,2e-05,0.49541]
[1779917633000,39.82,74914.2,0.01,0.00689,2e-05,0.49713]
[1779917638035,39.82,74915.12,0.01,0.00691,2e-05,0.49823]
[1779917643072,39.82,74915.86,0.01,0.00693,2e-05,0.49912]
[1779917648105,39.82,74917.01,0.01,0.00695,2e-05,0.5005]
[1779917653141,39.82,74917.8,0.01,0.00696,2e-05,0.50145]
[1779917658175,39.82,74918.23,0.01,0.00697,2e-05,0.50197]
[1779917663210,39.82,74919.27,0.01,0.00699,2e-05,0.50322]
[1779917668246,39.82,74919.65,0.01,0.007,2e-05,0.50368]
[1779917673281,39.82,74909.37,0.01,0.00677,2e-05,0.48859]
[1779917678315,39.82,74903.8,0.01,0.00667,2e-05,0.48205]
[1779917684358,39.82,74903.82,0.01,0.00667,2e-05,0.48208]
[1779917688386,39.82,74890.73,0.01,0.00643,2e-05,0.46701]
[1779917690414,39.82,74869.5,0.01,0.00607,2e-05,0.44341]
[1779917691427,39.82,74847.29,0.01,0.00571,2e-05,0.41979]
[1779917692436,39.82,74835.56,0.01,0.00552,2e-05,0.40775]
[1779917694567,39.82,74802.92,0.01,0.00504,1e-05,0.37577]
[1779917698477,39.82,74814.95,0.01,0.00522,1e-05,0.3873]
[1779917701499,39.82,74828.72,0.01,0.00542,2e-05,0.40087]
[1779917704636,39.82,74841.33,0.01,0.00561,2e-05,0.41364]
[1779917706535,39.82,74857.1,0.01,0.00586,2e-05,0.43009]
[1779917711569,39.82,74845.57,0.01,0.00568,2e-05,0.41801]
[1779917716606,39.82,74847.99,0.01,0.00572,2e-05,0.42052]
[1779917720642,39.82,74835.81,0.01,0.00553,2e-05,0.408]
[1779917725672,39.82,74828.57,0.01,0.00542,2e-05,0.40072]
[1779917730711,39.82,74817.74,0.01,0.00526,1e-05,0.39002]
[1779917735746,39.82,74816.65,0.01,0.00521,1e-05,0.3866]
[1779917740781,39.82,74806.42,0.01,0.00506,1e-05,0.37678]
[1779917745816,39.82,74802.7,0.01,0.00501,1e-05,0.37326]
[1779917750852,39.82,74802.83,0.01,0.00501,1e-05,0.37339]
[1779917755890,39.82,74803.38,0.01,0.00502,1e-05,0.3739]
[1779917760926,39.82,74802.58,0.01,0.00501,1e-05,0.37315]
[1779917765961,39.82,74806.6,0.01,0.00506,1e-05,0.37695]
[1779917770995,39.82,74807.73,0.01,0.00508,1e-05,0.37803]
[1779917777038,39.82,74808.41,0.01,0.00509,1e-05,0.37867]
[1779917782072,39.82,74808.9,0.01,0.0051,1e-05,0.37914]
[1779917787111,39.82,74810.27,0.01,0.00512,1e-05,0.38045]
[1779917792146,39.82,74809.66,0.01,0.00508,1e-05,0.37755]
[1779917798191,39.82,74810.18,0.01,0.00508,1e-05,0.37804]
[1779917803225,39.82,74810.48,0.01,0.00509,1e-05,0.37833]
[1779917808260,39.82,74809.98,0.01,0.00508,1e-05,0.37785]
[1779917813295,39.82,74809.39,0.01,0.00507,1e-05,0.37729]
[1779917819338,39.82,74809.23,0.01,0.00507,1e-05,0.37714]
[1779917824372,39.82,74817.15,0.01,0.00519,1e-05,0.38473]
[1779917827398,39.82,74831.34,0.01,0.0054,2e-05,0.39866]
[1779917832430,39.82,74836.86,0.01,0.00548,2e-05,0.40419]
[1779917835572,39.82,74817.89,0.01,0.0052,1e-05,0.38545]
[1779917841495,39.82,74808.67,0.01,0.00506,1e-05,0.37661]
[1779917846531,39.82,74808.8,0.01,0.00507,1e-05,0.37673]
[1779917851564,39.82,74812.14,0.01,0.00508,1e-05,0.37759]
[1779917856599,39.82,74810.6,0.01,0.00506,1e-05,0.37613]
[1779917861635,39.82,74812.53,0.01,0.00509,1e-05,0.37796]
[1779917866669,39.82,74824.21,0.01,0.00526,1e-05,0.38923]
[1779917871704,39.82,74820.19,0.01,0.0052,1e-05,0.38532]
[1779917876739,39.82,74821.06,0.01,0.00521,1e-05,0.38616]
[1779917881775,39.82,74823.24,0.01,0.00524,1e-05,0.38828]
[1779917885923,39.82,74836.38,0.01,0.00544,2e-05,0.40127]
[1779917891844,39.82,74841.5,0.01,0.00552,2e-05,0.40643]
[1779917896880,39.82,74832.89,0.01,0.00539,2e-05,0.39779]
[1779917901914,39.82,74821.07,0.01,0.00521,1e-05,0.38617]
[1779917906949,39.82,74819.45,0.01,0.00519,1e-05,0.3846]
[1779917912994,39.82,74819.04,0.01,0.00515,1e-05,0.38186]
[1779917916140,39.82,74835.68,0.01,0.0054,2e-05,0.39815]
[1779917922058,39.82,74841.22,0.01,0.00548,2e-05,0.40371]
[1779917926212,39.82,74853.78,0.01,0.00568,2e-05,0.41653]
[1779917932132,39.82,74848.54,0.01,0.00559,2e-05,0.41114]
[1779917937166,39.82,74842.07,0.01,0.00549,2e-05,0.40456]
[1779917942202,39.82,74838.63,0.01,0.00544,2e-05,0.4011]
[1779917947236,39.82,74839.44,0.01,0.00545,2e-05,0.40191]
[1779917953282,39.82,74839.51,0.01,0.00546,2e-05,0.40198]
[1779917958316,39.82,74841.72,0.01,0.00549,2e-05,0.40421]
[1779917963351,39.82,74841.92,0.01,0.00549,2e-05,0.40441]
[1779917968396,39.82,74829.36,0.01,0.0053,1e-05,0.3919]
[1779917971417,39.82,74824.76,0.01,0.0052,1e-05,0.38503]
[1779917974438,39.82,74805.16,0.01,0.00492,1e-05,0.36643]
[1779917979474,39.82,74795.97,0.01,0.0048,1e-05,0.35797]
[1779917983501,39.82,74784.09,0.01,0.00464,1e-05,0.34728]
[1779917986634,39.82,74767.42,0.01,0.00442,1e-05,0.33274]
[1779917992564,39.82,74759.47,0.01,0.00432,1e-05,0.32599]
[1779917997600,39.82,74752.95,0.01,0.00424,1e-05,0.32054]
[1779918002672,39.82,74736.86,0.01,0.00405,1e-05,0.30743]
[1779918003656,39.82,74715.3,0.01,0.0038,1e-05,0.29058]
[1779918004662,39.82,74694.47,0.01,0.00358,1e-05,0.27505]
[1779918009708,39.82,74689.77,0.01,0.00353,1e-05,0.27165]
[1779918011713,39.82,74710.36,0.01,0.00375,1e-05,0.28683]
[1779918013729,39.82,74729.03,0.01,0.00396,1e-05,0.30122]
[1779918018763,39.82,74736.17,0.01,0.00404,1e-05,0.30688]
[1779918023798,39.82,74733.7,0.01,0.00401,1e-05,0.30491]
[1779918028833,39.82,74733.35,0.01,0.00401,1e-05,0.30463]
[1779918033940,39.82,74732.57,0.01,0.00397,1e-05,0.30204]
[1779918034905,39.82,74720.3,0.01,0.00383,1e-05,0.29249]
[1779918036993,39.82,74697.36,0.01,0.00359,1e-05,0.27532]
[1779918040967,39.82,74651.15,0.01,0.00313,1e-05,0.24336]
[1779918041974,39.82,74555.0,0.01,0.00234,1e-05,0.18696]
[1779918042985,39.82,74483.35,0.01,0.00187,1e-05,0.15269]
[1779918044065,39.82,74519.34,0.01,0.0021,1e-05,0.16915]
[1779918045018,39.82,74494.3,0.01,0.00194,1e-05,0.15755]
[1779918046023,39.82,74478.11,0.01,0.00184,1e-05,0.15042]
[1779918047035,39.82,74513.42,0.01,0.00206,1e-05,0.16634]
[1779918052075,39.82,74508.0,0.01,0.00202,1e-05,0.1638]
[1779918053080,39.82,74529.71,0.01,0.00216,1e-05,0.17417]
[1779918055097,39.82,74549.84,0.01,0.0023,1e-05,0.18429]
[1779918056101,39.82,74575.33,0.01,0.00249,1e-05,0.19783]
[1779918061139,39.82,74589.41,0.01,0.0026,1e-05,0.20568]
[1779918062146,39.82,74614.36,0.01,0.0028,1e-05,0.22025]
[1779918063161,39.82,74601.55,0.01,0.0027,1e-05,0.21266]
[1779918066172,39.82,74587.8,0.01,0.00259,1e-05,0.20477]
[1779918067376,39.82,74603.96,0.01,0.00271,1e-05,0.21407]
[1779918069197,39.82,74619.77,0.01,0.00285,1e-05,0.22352]
[1779918074234,39.82,74621.56,0.01,0.00286,1e-05,0.22461]
[1779918079273,39.82,74593.95,0.01,0.00263,1e-05,0.20826]
[1779918084304,39.82,74599.49,0.01,0.00268,1e-05,0.21146]
[1779918086318,39.82,74587.1,0.01,0.00258,1e-05,0.20437]
[1779918091354,39.82,74595.56,0.01,0.00263,1e-05,0.2077]
[1779918096409,39.82,74606.67,0.01,0.00272,1e-05,0.21414]
[1779918097591,39.82,74627.44,0.01,0.00289,1e-05,0.22664]
[1779918103465,39.82,74620.45,0.01,0.00283,1e-05,0.22237]
[1779918107663,39.82,74595.35,0.01,0.00263,1e-05,0.20758]
[1779918110531,39.82,74609.54,0.01,0.00274,1e-05,0.21583]
[1779918112539,39.82,74632.68,0.01,0.00294,1e-05,0.2299]
[1779918117739,39.82,74636.62,0.01,0.00297,1e-05,0.23237]
[1779918123620,39.82,74633.41,0.01,0.00295,1e-05,0.23035]
[1779918128651,39.82,74629.36,0.01,0.00291,1e-05,0.22783]
[1779918133686,39.82,74649.21,0.01,0.00309,1e-05,0.24042]
[1779918135699,39.82,74663.81,0.01,0.00323,1e-05,0.25006]
[1779918140735,39.82,74675.87,0.01,0.00334,1e-05,0.25828]
[1779918145769,39.82,74676.54,0.01,0.00335,1e-05,0.25874]
[1779918147962,39.82,74664.11,0.01,0.00323,1e-05,0.25026]
[1779918153848,39.82,74676.47,0.01,0.00333,1e-05,0.25694]
[1779918158865,39.82,74669.61,0.01,0.00326,1e-05,0.25226]
[1779918163901,39.82,74671.58,0.01,0.00328,1e-05,0.25359]
[1779918168935,39.82,74672.31,0.01,0.00329,1e-05,0.25409]
[1779918173979,39.82,74667.17,0.01,0.00324,1e-05,0.25061]
[1779918179015,39.82,74677.96,0.01,0.00334,1e-05,0.25796]
[1779918184054,39.82,74666.07,0.01,0.00323,1e-05,0.24987]
[1779918189090,39.82,74657.08,0.01,0.00314,1e-05,0.24389]
[1779918194124,39.82,74647.53,0.01,0.00305,1e-05,0.23768]
[1779918200165,39.82,74649.26,0.01,0.00307,1e-05,0.2388]
[1779918205203,39.82,74646.2,0.01,0.00304,1e-05,0.23683]
[1779918210237,39.82,74661.9,0.01,0.00319,1e-05,0.24708]
[1779918213258,39.82,74648.53,0.01,0.00304,1e-05,0.23668]
[1779918214264,39.82,74636.2,0.01,0.00293,1e-05,0.22889]
[1779918216279,39.82,74622.67,0.01,0.00281,1e-05,0.22059]
[1779918221316,39.82,74621.2,0.01,0.0028,1e-05,0.2197]
[1779918225344,39.82,74639.88,0.01,0.00296,1e-05,0.23119]
[1779918228537,39.82,74623.27,0.01,0.00282,1e-05,0.22095]
[1779918231386,39.82,74605.35,0.01,0.00267,1e-05,0.21035]
[1779918235435,39.82,74619.88,0.01,0.00279,1e-05,0.21891]
[1779918238636,39.82,74603.62,0.01,0.00266,1e-05,0.20935]
[1779918244498,39.82,74593.51,0.01,0.00258,1e-05,0.20359]
[1779918248723,39.82,74570.93,0.01,0.0024,1e-05,0.19122]
[1779918250553,39.82,74541.35,0.01,0.00219,1e-05,0.17601]
[1779918251560,39.82,74524.52,0.01,0.00208,1e-05,0.16784]
[1779918252567,39.82,74503.73,0.01,0.00195,1e-05,0.1582]
[1779918255601,39.82,74479.07,0.01,0.00181,1e-05,0.1474]
[1779918258810,39.82,74454.71,0.01,0.00167,1e-05,0.13737]
[1779918260699,39.82,74436.7,0.01,0.00158,1e-05,0.13035]
[1779918261667,39.82,74385.67,0.01,0.00134,0.0,0.11214]
[1779918264677,39.82,74403.84,0.01,0.00142,0.0,0.11835]
[1779918266714,39.82,74383.31,0.01,0.00133,0.0,0.11136]
[1779918268916,39.82,74353.28,0.01,0.00121,0.0,0.10179]
[1779918271787,39.82,74347.57,0.01,0.00117,0.0,0.09922]
[1779918273781,39.82,74374.96,0.01,0.00128,0.0,0.10773]
[1779918274789,39.82,74402.19,0.01,0.0014,0.0,0.11682]
[1779918275804,39.82,74419.33,0.01,0.00148,0.0,0.12289]
[1779918276813,39.82,74445.46,0.01,0.00161,1e-05,0.13267]
[1779918277814,39.82,74476.38,0.01,0.00178,1e-05,0.14513]
[1779918279016,39.82,74502.17,0.01,0.00193,1e-05,0.1563]
[1779918284882,39.82,74496.6,0.01,0.00189,1e-05,0.15382]
[1779918287896,39.82,74508.99,0.01,0.00197,1e-05,0.15937]
[1779918292930,39.82,74518.32,0.01,0.00203,1e-05,0.16367]
[1779918297965,39.82,74523.63,0.01,0.00206,1e-05,0.16616]
[1779918302080,39.82,74461.1,0.01,0.00169,1e-05,0.13885]
[1779918304682,39.82,74470.82,0.01,0.00175,1e-05,0.14282]
[1779918305060,39.82,74470.82,0.01,0.00175,1e-05,0.14282]
[1779918311095,39.82,74439.88,0.01,0.00158,1e-05,0.13053]
[1779918313111,39.82,74422.61,0.01,0.0015,0.0,0.12408]
[1779918315123,39.82,74407.21,0.01,0.00143,0.0,0.11857]
[1779918317139,39.82,74394.87,0.01,0.00137,0.0,0.11431]
[1779918319153,39.82,74418.4,0.01,0.00148,0.0,0.12255]
[1779918321169,39.82,74435.66,0.01,0.00156,0.0,0.12893]
[1779918326204,39.82,74425.52,0.01,0.00151,0.0,0.12515]
[1779918329230,39.82,74456.25,0.01,0.00167,1e-05,0.13691]
[1779918334266,39.82,74470.32,0.01,0.00173,1e-05,0.1415]
[1779918337293,39.82,74484.88,0.01,0.00181,1e-05,0.14759]
[1779918339302,39.82,74463.52,0.01,0.00169,1e-05,0.13874]
[1779918344337,39.82,74458.54,0.01,0.00167,1e-05,0.13675]
[1779918349608,39.82,74482.99,0.01,0.0018,1e-05,0.14678]
[1779918355420,39.82,74495.64,0.01,0.00187,1e-05,0.15223]
[1779918359678,39.82,74482.54,0.01,0.0018,1e-05,0.14659]
[1779918362478,39.82,74440.36,0.01,0.00157,1e-05,0.12968]
[1779918365500,39.82,74423.44,0.01,0.00149,0.0,0.12339]
[1779918367516,39.82,74401.47,0.01,0.00139,0.0,0.11563]
[1779918369770,39.82,74414.98,0.01,0.00145,0.0,0.12035]
[1779918374566,39.82,74391.1,0.01,0.00134,0.0,0.11212]
[1779918377586,39.82,74408.5,0.01,0.00142,0.0,0.11806]
[1779918378594,39.82,74390.29,0.01,0.00134,0.0,0.11185]
[1779918379847,39.82,74372.16,0.01,0.00126,0.0,0.10595]
[1779918382634,39.82,74340.0,0.01,0.00114,0.0,0.09616]
[1779918383641,39.82,74311.01,0.01,0.00103,0.0,0.08804]
[1779918388677,39.82,74308.99,0.01,0.00103,0.0,0.08749]
[1779918389934,39.82,74346.82,0.01,0.00116,0.0,0.09817]
[1779918392704,39.82,74374.44,0.01,0.00126,0.0,0.1058]
[1779918393711,39.82,74393.86,0.01,0.00134,0.0,0.11212]
[1779918394719,39.82,74409.84,0.01,0.00142,0.0,0.11758]
[1779918400016,39.82,74402.86,0.01,0.00138,0.0,0.11517]
[1779918402788,39.82,74428.09,0.01,0.0015,0.0,0.12409]
[1779918406808,39.82,74414.22,0.01,0.00144,0.0,0.11911]
[1779918407821,39.82,74390.27,0.01,0.00133,0.0,0.11093]
[1779918408822,39.82,74409.05,0.01,0.00141,0.0,0.1173]
[1779918412851,39.82,74395.96,0.01,0.00135,0.0,0.11283]
[1779918413862,39.82,74382.42,0.01,0.00129,0.0,0.10836]
[1779918418911,39.82,74387.93,0.01,0.00132,0.0,0.11016]
[1779918421934,39.82,74354.84,0.01,0.00118,0.0,0.09974]
[1779918422971,39.82,74325.1,0.01,0.00107,0.0,0.09113]
[1779918425978,39.82,74307.0,0.01,0.00101,0.0,0.08622]
[1779918430286,39.82,74267.82,0.01,0.00089,0.0,0.07639]
[1779918433030,39.82,74280.94,0.01,0.00093,0.0,0.07956]
[1779918436081,39.82,74264.23,0.01,0.00088,0.0,0.07554]
[1779918438093,39.82,74280.97,0.01,0.00093,0.0,0.07957]
[1779918440384,39.82,74295.17,0.01,0.00097,0.0,0.08314]
[1779918443133,39.82,74322.61,0.01,0.00106,0.0,0.09044]
[1779918444141,39.82,74359.89,0.01,0.0012,0.0,0.10127]
[1779918448165,39.82,74374.23,0.01,0.00126,0.0,0.10573]
[1779918451187,39.82,74367.1,0.01,0.00122,0.0,0.10263]
[1779918456221,39.82,74352.86,0.01,0.00117,0.0,0.09831]
[1779918459243,39.82,74335.34,0.01,0.0011,0.0,0.09322]
[1779918462267,39.82,74355.54,0.01,0.00118,0.0,0.09911]
[1779918464279,39.82,74380.36,0.01,0.00128,0.0,0.1068]
[1779918469313,39.82,74393.15,0.01,0.00133,0.0,0.11097]
[1779918470320,39.82,74407.25,0.01,0.00139,0.0,0.11573]
[1779918475368,39.82,74394.92,0.01,0.00134,0.0,0.11156]
[1779918480403,39.82,74388.97,0.01,0.00131,0.0,0.10959]
[1779918482416,39.82,74372.92,0.01,0.00124,0.0,0.10444]
[1779918487452,39.82,74372.81,0.01,0.00124,0.0,0.10441]
[1779918490477,39.82,74386.78,0.01,0.0013,0.0,0.10888]
[1779918493533,39.82,74372.89,0.01,0.00124,0.0,0.10443]
[1779918496547,39.82,74357.88,0.01,0.00118,0.0,0.09981]
[1779918498560,39.82,74371.84,0.01,0.00124,0.0,0.10411]
[1779918503596,39.82,74363.43,0.01,0.00121,0.0,0.1015]
[1779918508634,39.82,74351.61,0.01,0.00116,0.0,0.09794]
[1779918512660,39.82,74374.01,0.01,0.00124,0.0,0.10392]
[1779918517694,39.82,74383.27,0.01,0.00128,0.0,0.10685]
[1779918520972,39.82,74395.97,0.01,0.00133,0.0,0.11099]
[1779918523739,39.82,74380.34,0.01,0.00127,0.0,0.10591]
[1779918528780,39.82,74389.3,0.01,0.0013,0.0,0.1088]
[1779918533815,39.82,74379.69,0.01,0.00126,0.0,0.10571]
[1779918537843,39.82,74395.54,0.01,0.00133,0.0,0.11085]
[1779918539860,39.82,74374.37,0.01,0.00124,0.0,0.10403]
[1779918541157,39.82,74357.9,0.01,0.00118,0.0,0.09898]
[1779918545908,39.82,74371.23,0.01,0.00123,0.0,0.10305]
[1779918548930,39.82,74356.51,0.01,0.00117,0.0,0.09857]
[1779918551229,39.82,74379.16,0.01,0.00126,0.0,0.10554]
[1779918556986,39.82,74384.83,0.01,0.00128,0.0,0.10735]
[1779918562021,39.82,74382.2,0.01,0.00127,0.0,0.10651]
[1779918567059,39.82,74370.44,0.01,0.00122,0.0,0.10281]
[1779918571384,39.82,74361.33,0.01,0.00118,0.0,0.09918]
[1779918573101,39.82,74380.74,0.01,0.00126,0.0,0.10516]
[1779918576120,39.82,74357.32,0.01,0.00116,0.0,0.09798]
[1779918581469,39.82,74357.16,0.01,0.00116,0.0,0.09793]
[1779918586192,39.82,74344.23,0.01,0.00111,0.0,0.09416]
[1779918588206,39.82,74362.54,0.01,0.00118,0.0,0.09954]
[1779918593241,39.82,74379.64,0.01,0.00125,0.0,0.10481]
[1779918598277,39.82,74379.22,0.01,0.00125,0.0,0.10468]
[1779918603312,39.82,74375.41,0.01,0.00123,0.0,0.10349]
[1779918605325,39.82,74361.15,0.01,0.00118,0.0,0.09912]
[1779918607343,39.82,74345.5,0.01,0.00112,0.0,0.09452]
[1779918610369,39.82,74330.66,0.01,0.00107,0.0,0.09034]
[1779918611684,39.82,74314.11,0.01,0.00101,0.0,0.08586]
[1779918614396,39.82,74278.96,0.01,0.0009,0.0,0.07701]
[1779918617421,39.82,74313.36,0.01,0.00101,0.0,0.08567]
[1779918620441,39.82,74329.1,0.01,0.00106,0.0,0.08991]
[1779918624476,39.82,74310.54,0.01,0.001,0.0,0.08493]
[1779918625487,39.82,74283.01,0.01,0.00091,0.0,0.07799]
[1779918627499,39.82,74297.26,0.01,0.00095,0.0,0.08151]
[1779918632536,39.82,74299.92,0.01,0.00095,0.0,0.08147]
[1779918637572,39.82,74308.41,0.01,0.00098,0.0,0.08364]
[1779918642608,39.82,74321.97,0.01,0.00103,0.0,0.08721]
[1779918644624,39.82,74339.95,0.01,0.00109,0.0,0.09215]
[1779918649659,39.82,74344.43,0.01,0.00111,0.0,0.09342]
[1779918654694,39.82,74341.61,0.01,0.0011,0.0,0.09262]
[1779918659730,39.82,74337.32,0.01,0.00108,0.0,0.09141]
[1779918663761,39.82,74315.56,0.01,0.001,0.0,0.0855]
[1779918665774,39.82,74332.59,0.01,0.00106,0.0,0.0901]
[1779918670862,39.82,74341.76,0.01,0.0011,0.0,0.09266]
[1779918675897,39.82,74335.59,0.01,0.00107,0.0,0.09093]
[1779918679925,39.82,74316.44,0.01,0.00101,0.0,0.08574]
[1779918682243,39.82,74342.2,0.01,0.0011,0.0,0.09278]
[1779918687982,39.82,74339.85,0.01,0.00109,0.0,0.09212]
[1779918691005,39.82,74327.81,0.01,0.00104,0.0,0.08802]
[1779918692317,39.82,74351.84,0.01,0.00112,0.0,0.09474]
[1779918698052,39.82,74338.75,0.01,0.00108,0.0,0.09102]
[1779918701072,39.82,74361.19,0.01,0.00116,0.0,0.09747]
[1779918706107,39.82,74356.76,0.01,0.00114,0.0,0.09617]
[1779918711142,39.82,74345.75,0.01,0.0011,0.0,0.09299]
[1779918714163,39.82,74331.17,0.01,0.00105,0.0,0.08893]
[1779918716178,39.82,74318.55,0.01,0.00101,0.0,0.08555]
[1779918721223,39.82,74337.7,0.01,0.00107,0.0,0.09073]
[1779918726263,39.82,74324.86,0.01,0.00103,0.0,0.08723]
[1779918731295,39.82,74312.19,0.01,0.00098,0.0,0.08389]
[1779918736330,39.82,74296.5,0.01,0.00093,0.0,0.07991]
[1779918741368,39.82,74287.44,0.01,0.00091,0.0,0.07769]
[1779918744393,39.82,74301.17,0.01,0.00095,0.0,0.08107]
[1779918748432,39.82,74288.76,0.01,0.00091,0.0,0.07801]
[1779918753466,39.82,74286.5,0.01,0.0009,0.0,0.07678]
[1779918758503,39.82,74281.21,0.01,0.00088,0.0,0.07552]
[1779918759509,39.82,74268.35,0.01,0.00084,0.0,0.07254]
[1779918764544,39.82,74268.77,0.01,0.00084,0.0,0.07263]
[1779918768572,39.82,74287.61,0.01,0.0009,0.0,0.07704]
[1779918773606,39.82,74283.63,0.01,0.00089,0.0,0.07609]
[1779918777635,39.82,74296.92,0.01,0.00093,0.0,0.07931]
[1779918782967,39.82,74295.62,0.01,0.00092,0.0,0.07899]
[1779918785717,39.82,74282.91,0.01,0.00088,0.0,0.07592]
[1779918787714,39.82,74261.96,0.01,0.00082,0.0,0.07109]
[1779918792747,39.82,74251.0,0.01,0.00079,0.0,0.06868]
[1779918797782,39.82,74240.61,0.01,0.00077,0.0,0.06646]
[1779918801813,39.82,74256.08,0.01,0.00081,0.0,0.06979]
[1779918802819,39.82,74273.51,0.01,0.00086,0.0,0.07372]
[1779918805842,39.82,74257.77,0.01,0.00081,0.0,0.07016]
[1779918807857,39.82,74278.64,0.01,0.00087,0.0,0.07491]
[1779918809869,39.82,74263.63,0.01,0.00083,0.0,0.07147]
[1779918811893,39.82,74291.36,0.01,0.0009,0.0,0.07726]
[1779918816923,39.82,74290.09,0.01,0.0009,0.0,0.07695]
[1779918821958,39.82,74289.5,0.01,0.0009,0.0,0.07681]
[1779918826993,39.82,74297.57,0.01,0.00092,0.0,0.07877]
[1779918832031,39.82,74296.25,0.01,0.00092,0.0,0.07845]
[1779918837066,39.82,74292.07,0.01,0.0009,0.0,0.07743]
[1779918842102,39.82,74290.17,0.01,0.0009,0.0,0.07697]
[1779918847149,39.82,74286.82,0.01,0.00089,0.0,0.07617]
[1779918852182,39.82,74275.4,0.01,0.00085,0.0,0.0735]
[1779918855204,39.82,74261.76,0.01,0.00082,0.0,0.07041]
[1779918860233,39.82,74255.52,0.01,0.0008,0.0,0.06904]
[1779918865268,39.82,74248.09,0.01,0.00078,0.0,0.06743]
[1779918870306,39.82,74257.59,0.01,0.0008,0.0,0.06949]
[1779918875340,39.82,74250.34,0.01,0.00078,0.0,0.0673]
[1779918878361,39.82,74273.93,0.01,0.00084,0.0,0.0725]
[1779918883713,39.82,74285.2,0.01,0.00088,0.0,0.07511]
[1779918889438,39.82,74288.66,0.01,0.00089,0.0,0.07593]
[1779918893788,39.82,74275.23,0.01,0.00085,0.0,0.0728]
[1779918894565,39.82,74275.23,0.01,0.00085,0.0,0.0728]
[1779918894666,39.82,74274.93,0.01,0.00085,0.0,0.07273]
[1779918897494,39.82,74268.68,0.01,0.00083,0.0,0.07131]
[1779918902531,39.82,74253.63,0.01,0.00079,0.0,0.068]
[1779918905552,39.82,74260.28,0.01,0.0008,0.0,0.06945]
[1779918910586,39.82,74263.58,0.01,0.00081,0.0,0.07018]
[1779918913942,39.82,74273.64,0.01,0.00084,0.0,0.07244]
[1779918918643,39.82,74263.69,0.01,0.00081,0.0,0.0702]
[1779918919650,39.82,74256.53,0.01,0.00079,0.0,0.06863]
[1779918922670,39.82,74249.6,0.01,0.00078,0.0,0.06714]
[1779918927705,39.82,74252.16,0.01,0.00078,0.0,0.06769]
[1779918931734,39.82,74247.18,0.01,0.00076,0.0,0.06602]
[1779918936770,39.82,74246.34,0.01,0.00076,0.0,0.06585]
[1779918941803,39.82,74249.1,0.01,0.00077,0.0,0.06642]
[1779918945151,39.82,74247.3,0.01,0.00076,0.0,0.06605]
[1779918945832,39.82,74260.32,0.01,0.0008,0.0,0.06883]
[1779918947019,39.82,74260.32,0.01,0.0008,0.0,0.06883]
[1779918947114,39.82,74285.92,0.01,0.00087,0.0,0.07461]
[1779918950025,39.82,74287.39,0.01,0.00087,0.0,0.07495]
[1779918950067,39.82,74286.97,0.01,0.00087,0.0,0.07486]
[1779918953405,39.82,74290.39,0.01,0.00088,0.0,0.07566]
[1779918953894,39.82,74289.0,0.01,0.00088,0.0,0.07533]
[1779918955909,39.82,74279.2,0.01,0.00085,0.0,0.07305]
[1779918960946,39.82,74272.03,0.01,0.00083,0.0,0.07142]
[1779918963969,39.82,74259.72,0.01,0.0008,0.0,0.0687]
[1779918964975,39.82,74253.12,0.01,0.00078,0.0,0.06728]
[1779918970174,39.82,74254.07,0.01,0.00078,0.0,0.06748]
[1779918971043,39.82,74254.29,0.01,0.00078,0.0,0.06753]
[1779918975077,39.82,74253.01,0.01,0.00078,0.0,0.06725]
[1779918975195,39.82,74253.02,0.01,0.00078,0.0,0.06726]
[1779918978610,39.82,74254.44,0.01,0.00078,0.0,0.06756]
[1779918979112,39.82,74253.21,0.01,0.00078,0.0,0.0673]
[1779918982133,39.82,74273.51,0.01,0.00083,0.0,0.07175]
[1779918982671,39.82,74273.51,0.01,0.00083,0.0,0.07175]
[1779918983140,39.82,74278.29,0.01,0.00085,0.0,0.07284]
[1779918986131,39.82,74278.46,0.01,0.00085,0.0,0.07288]
[1779918986210,39.82,74277.4,0.01,0.00085,0.0,0.07264]
[1779918992203,39.82,74275.21,0.01,0.00083,0.0,0.07149]
[1779918997239,39.82,74264.58,0.01,0.0008,0.0,0.06913]
[1779919002274,39.82,74255.89,0.01,0.00078,0.0,0.06725]
[1779919004575,39.82,74257.76,0.01,0.00078,0.0,0.06765]
[1779919004604,39.82,74254.84,0.01,0.00078,0.0,0.06703]
[1779919010339,39.82,74249.95,0.01,0.00076,0.0,0.066]
[1779919015366,39.82,74244.43,0.01,0.00075,0.0,0.06485]
[1779919020399,39.82,74248.23,0.01,0.00076,0.0,0.06564]
[1779919025436,39.82,74249.65,0.01,0.00076,0.0,0.06593]
[1779919028456,39.82,74240.93,0.01,0.00074,0.0,0.06413]
[1779919030819,39.82,74241.38,0.01,0.00074,0.0,0.06422]
[1779919030921,39.82,74236.92,0.01,0.00073,0.0,0.06331]
[1779919032811,39.82,74236.92,0.01,0.00073,0.0,0.06331]
[1779919032880,39.82,74243.15,0.01,0.00074,0.0,0.06458]
[1779919038527,39.82,74252.41,0.01,0.00077,0.0,0.06651]
[1779919040547,39.82,74258.41,0.01,0.00078,0.0,0.06779]
[1779919045585,39.82,74261.55,0.01,0.00079,0.0,0.06847]
[1779919050617,39.82,74263.82,0.01,0.0008,0.0,0.06896]
[1779919054714,39.82,74263.58,0.01,0.00079,0.0,0.06828]
[1779919054762,39.82,74275.0,0.01,0.00082,0.0,0.0708]
[1779919059630,39.82,74280.46,0.01,0.00084,0.0,0.07203]
[1779919059718,39.82,74279.11,0.01,0.00084,0.0,0.07172]
[1779919065056,39.82,74277.76,0.01,0.00083,0.0,0.07142]
[1779919070272,39.82,74275.63,0.01,0.00083,0.0,0.07094]
[1779919070757,39.82,74276.89,0.01,0.00083,0.0,0.07122]
[1779919075793,39.82,74278.75,0.01,0.00083,0.0,0.07164]
[1779919080826,39.82,74276.99,0.01,0.00083,0.0,0.07124]
[1779919085861,39.82,74278.55,0.01,0.00083,0.0,0.07159]
[1779919088883,39.82,74299.89,0.01,0.0009,0.0,0.07656]
[1779919093918,39.82,74308.94,0.01,0.00092,0.0,0.07876]
[1779919098952,39.82,74306.85,0.01,0.00092,0.0,0.07825]
[1779919103989,39.82,74308.67,0.01,0.00092,0.0,0.07869]
[1779919109026,39.82,74323.56,0.01,0.00097,0.0,0.08243]
[1779919114064,39.82,74332.71,0.01,0.00099,0.0,0.08406]
[1779919119102,39.82,74344.11,0.01,0.00103,0.0,0.08708]
[1779919121116,39.82,74357.86,0.01,0.00108,0.0,0.09085]
[1779919126151,39.82,74345.47,0.01,0.00104,0.0,0.08745]
[1779919133205,39.82,74348.1,0.01,0.00105,0.0,0.08816]
[1779919135215,39.82,74328.86,0.01,0.00098,0.0,0.08306]
[1779919140255,39.82,74320.78,0.01,0.00095,0.0,0.081]
[1779919145290,39.82,74329.16,0.01,0.00098,0.0,0.08314]
[1779919151332,39.82,74329.66,0.01,0.00098,0.0,0.08327]
[1779919153346,39.82,74346.41,0.01,0.00104,0.0,0.0877]
[1779919158383,39.82,74350.58,0.01,0.00105,0.0,0.08884]
[1779919163420,39.82,74364.8,0.01,0.00111,0.0,0.09281]
[1779919168458,39.82,74388.47,0.01,0.0012,0.0,0.09978]
[1779919173490,39.82,74389.54,0.01,0.00119,0.0,0.09925]
[1779919177524,39.82,74372.11,0.01,0.00112,0.0,0.0941]
[1779919182564,39.82,74364.1,0.01,0.00109,0.0,0.09181]
[1779919187595,39.82,74361.94,0.01,0.00109,0.0,0.09121]
[1779919192631,39.82,74362.91,0.01,0.00109,0.0,0.09148]
[1779919197683,39.82,74365.32,0.01,0.0011,0.0,0.09216]
[1779919201725,39.82,74377.96,0.01,0.00115,0.0,0.0958]
[1779919202746,39.82,74355.53,0.01,0.00106,0.0,0.08942]
[1779919205757,39.82,74330.93,0.01,0.00098,0.0,0.08286]
[1779919210793,39.82,74313.41,0.01,0.00092,0.0,0.07845]
[1779919212827,39.82,74300.78,0.01,0.00088,0.0,0.07541]
[1779919217847,39.82,74308.33,0.01,0.00091,0.0,0.07722]
[1779919222887,39.82,74336.54,0.01,0.001,0.0,0.08432]
[1779919225948,39.82,74323.68,0.01,0.00095,0.0,0.08101]
[1779919227932,39.82,74308.24,0.01,0.00091,0.0,0.07719]
[1779919229247,39.82,74291.97,0.01,0.00086,0.0,0.07335]
[1779919235030,39.82,74289.1,0.01,0.00084,0.0,0.07203]
[1779919240048,39.82,74280.41,0.01,0.00082,0.0,0.07007]
[1779919245082,39.82,74287.39,0.01,0.00084,0.0,0.07164]
[1779919250116,39.82,74289.37,0.01,0.00084,0.0,0.07209]
[1779919255151,39.82,74295.3,0.01,0.00086,0.0,0.07345]
[1779919260186,39.82,74288.21,0.01,0.00084,0.0,0.07183]
[1779919264217,39.82,74309.1,0.01,0.0009,0.0,0.07671]
[1779919269573,39.82,74313.13,0.01,0.00091,0.0,0.07769]
[1779919272271,39.82,74332.52,0.01,0.00097,0.0,0.08254]
[1779919275293,39.82,74346.47,0.01,0.00102,0.0,0.08619]
[1779919279322,39.82,74359.23,0.01,0.00107,0.0,0.08966]
[1779919281336,39.82,74372.27,0.01,0.00111,0.0,0.09334]
[1779919286372,39.82,74371.38,0.01,0.00111,0.0,0.09308]
[1779919289394,39.82,74356.36,0.01,0.00106,0.0,0.08887]
[1779919291409,39.82,74348.4,0.01,0.00102,0.0,0.08595]
[1779919294435,39.82,74366.81,0.01,0.00108,0.0,0.09098]
[1779919295438,39.82,74387.14,0.01,0.00116,0.0,0.09685]
[1779919300473,39.82,74395.84,0.01,0.00119,0.0,0.09946]
[1779919304505,39.82,74412.73,0.01,0.00126,0.0,0.10471]
[1779919308531,39.82,74427.09,0.01,0.00132,0.0,0.10936]
[1779919310546,39.82,74453.99,0.01,0.00145,0.0,0.11857]
[1779919313576,39.82,74470.16,0.01,0.00152,0.0,0.12444]
[1779919315591,39.82,74483.61,0.01,0.00159,1e-05,0.1295]
[1779919319938,39.82,74520.99,0.01,0.0018,1e-05,0.14456]
[1779919320712,39.82,74535.37,0.01,0.00188,1e-05,0.15075]
[1779919323688,39.82,74521.07,0.01,0.0018,1e-05,0.14459]
[1779919328724,39.82,74522.75,0.01,0.00181,1e-05,0.14531]
[1779919330009,39.82,74539.5,0.01,0.00191,1e-05,0.15257]
[1779919335773,39.82,74540.92,0.01,0.00191,1e-05,0.1532]
[1779919340088,39.82,74554.04,0.01,0.002,1e-05,0.15913]
[1779919345847,39.82,74543.84,0.01,0.00193,1e-05,0.1545]
[1779919350882,39.82,74546.26,0.01,0.00195,1e-05,0.15559]
[1779919352899,39.82,74541.49,0.01,0.0019,1e-05,0.15225]
[1779919357935,39.82,74530.19,0.01,0.00184,1e-05,0.14732]
[1779919360228,39.82,74513.0,0.01,0.00174,1e-05,0.14009]
[1779919361962,39.82,74497.8,0.01,0.00165,1e-05,0.13396]
[1779919366996,39.82,74490.16,0.01,0.00161,1e-05,0.13097]
[1779919372033,39.82,74497.67,0.01,0.00165,1e-05,0.13391]
[1779919377067,39.82,74498.29,0.01,0.00166,1e-05,0.13415]
[1779919382103,39.82,74490.76,0.01,0.00162,1e-05,0.1312]
[1779919386149,39.82,74510.94,0.01,0.00173,1e-05,0.13925]
[1779919387157,39.82,74524.12,0.01,0.0018,1e-05,0.14473]
[1779919390460,39.82,74547.51,0.01,0.00194,1e-05,0.15493]
[1779919393203,39.82,74563.07,0.01,0.00204,1e-05,0.16207]
[1779919398239,39.82,74574.41,0.01,0.00211,1e-05,0.16744]
[1779919403291,39.82,74591.9,0.01,0.00223,1e-05,0.17604]
[1779919406305,39.82,74606.73,0.01,0.00234,1e-05,0.18363]
[1779919410613,39.82,74563.4,0.01,0.00204,1e-05,0.16222]
[1779919413350,39.82,74557.33,0.01,0.00199,1e-05,0.15816]
[1779919418388,39.82,74549.41,0.01,0.00194,1e-05,0.15457]
[1779919423434,39.82,74537.55,0.01,0.00186,1e-05,0.14933]
[1779919426472,39.82,74567.33,0.01,0.00205,1e-05,0.1628]
[1779919431498,39.82,74574.85,0.01,0.0021,1e-05,0.16636]
[1779919436531,39.82,74571.43,0.01,0.00208,1e-05,0.16473]
[1779919441567,39.82,74572.2,0.01,0.00208,1e-05,0.1651]
[1779919443579,39.82,74584.95,0.01,0.00217,1e-05,0.17126]
[1779919448624,39.82,74578.19,0.01,0.00212,1e-05,0.16797]
[1779919453660,39.82,74581.39,0.01,0.00214,1e-05,0.16952]
[1779919454669,39.82,74596.12,0.01,0.00224,1e-05,0.17682]
[1779919459700,39.82,74596.73,0.01,0.00225,1e-05,0.17713]
[1779919464737,39.82,74595.31,0.01,0.00224,1e-05,0.17641]
[1779919469772,39.82,74603.69,0.01,0.0023,1e-05,0.18067]
[1779919474806,39.82,74605.84,0.01,0.0023,1e-05,0.18041]
[1779919479842,39.82,74605.97,0.01,0.0023,1e-05,0.18047]
[1779919484882,39.82,74600.42,0.01,0.00226,1e-05,0.17764]
[1779919485890,39.82,74579.02,0.01,0.00211,1e-05,0.16707]
[1779919486904,39.82,74558.85,0.01,0.00198,1e-05,0.15762]
[1779919491933,39.82,74565.96,0.01,0.00203,1e-05,0.16089]
[1779919496974,39.82,74567.59,0.01,0.00204,1e-05,0.16165]
[1779919498983,39.82,74555.07,0.01,0.00196,1e-05,0.1559]
[1779919503012,39.82,74573.43,0.01,0.00207,1e-05,0.1644]
[1779919508050,39.82,74581.05,0.01,0.00212,1e-05,0.16805]
[1779919511353,39.82,74599.27,0.01,0.00225,1e-05,0.17706]
[1779919515100,39.82,74584.57,0.01,0.00215,1e-05,0.16976]
[1779919517122,39.82,74570.81,0.01,0.00206,1e-05,0.16316]
[1779919522159,39.82,74568.62,0.01,0.00204,1e-05,0.16214]
[1779919525176,39.82,74590.55,0.01,0.00219,1e-05,0.17269]
[1779919529205,39.82,74577.77,0.01,0.0021,1e-05,0.16647]
[1779919533233,39.82,74597.84,0.01,0.00222,1e-05,0.17499]
[1779919538267,39.82,74600.04,0.01,0.00224,1e-05,0.17609]
[1779919543302,39.82,74604.55,0.01,0.00227,1e-05,0.17837]
[1779919548338,39.82,74602.71,0.01,0.00226,1e-05,0.17744]
[1779919553381,39.82,74609.87,0.01,0.00231,1e-05,0.1811]
[1779919554383,39.82,74622.72,0.01,0.0024,1e-05,0.18784]
[1779919559418,39.82,74625.18,0.01,0.00242,1e-05,0.18916]
[1779919561707,39.82,74609.05,0.01,0.0023,1e-05,0.18068]
[1779919565479,39.82,74624.58,0.01,0.00242,1e-05,0.18883]
[1779919570513,39.82,74625.76,0.01,0.00243,1e-05,0.18947]
[1779919574553,39.82,74659.76,0.01,0.0027,1e-05,0.2085]
[1779919578576,39.82,74632.48,0.01,0.00248,1e-05,0.1931]
[1779919583614,39.82,74621.09,0.01,0.00239,1e-05,0.18697]
[1779919587642,39.82,74635.47,0.01,0.0025,1e-05,0.19474]
[1779919592673,39.82,74645.93,0.01,0.00256,1e-05,0.19908]
[1779919597709,39.82,74645.34,0.01,0.00256,1e-05,0.19874]
[1779919598716,39.82,74613.39,0.01,0.00232,1e-05,0.18154]
[1779919603750,39.82,74608.26,0.01,0.00228,1e-05,0.1789]
[1779919608788,39.82,74616.06,0.01,0.00234,1e-05,0.18292]
[1779919613841,39.82,74624.02,0.01,0.00239,1e-05,0.18711]
[1779919618875,39.82,74621.08,0.01,0.00237,1e-05,0.18556]
[1779919623914,39.82,74613.72,0.01,0.00232,1e-05,0.18171]
[1779919628948,39.82,74614.92,0.01,0.00233,1e-05,0.18233]
[1779919633986,39.82,74618.1,0.01,0.00235,1e-05,0.18399]
[1779919639019,39.82,74618.36,0.01,0.00235,1e-05,0.18413]
[1779919640025,39.82,74604.36,0.01,0.00225,1e-05,0.17692]
[1779919642039,39.82,74587.96,0.01,0.00214,1e-05,0.16879]
[1779919646069,39.82,74574.5,0.01,0.00205,1e-05,0.16236]
[1779919651106,39.82,74566.47,0.01,0.00198,1e-05,0.15738]
[1779919656142,39.82,74565.39,0.01,0.00198,1e-05,0.15689]
[1779919661173,39.82,74569.52,0.01,0.002,1e-05,0.15878]
[1779919666208,39.82,74575.32,0.01,0.00204,1e-05,0.16147]
[1779919672499,39.82,74568.6,0.01,0.002,1e-05,0.15836]
[1779919678295,39.82,74556.13,0.01,0.00192,1e-05,0.15272]
[1779919683329,39.82,74567.54,0.01,0.00199,1e-05,0.15787]
[1779919688364,39.82,74558.68,0.01,0.00193,1e-05,0.15386]
[1779919692666,39.82,74534.37,0.01,0.00179,1e-05,0.14329]
[1779919696434,39.82,74509.72,0.01,0.00165,1e-05,0.13324]
[1779919701469,39.82,74509.62,0.01,0.00165,1e-05,0.1332]
[1779919706504,39.82,74508.01,0.01,0.00164,1e-05,0.13257]
[1779919711538,39.82,74508.6,0.01,0.00163,1e-05,0.13171]
[1779919716573,39.82,74501.87,0.01,0.0016,1e-05,0.1291]
[1779919721609,39.82,74485.81,0.01,0.00152,0.0,0.12306]
[1779919724630,39.82,74471.56,0.01,0.00145,0.0,0.11791]
[1779919729664,39.82,74475.16,0.01,0.00146,0.0,0.11919]
[1779919734709,39.82,74477.5,0.01,0.00148,0.0,0.12003]
[1779919739743,39.82,74490.07,0.01,0.00154,1e-05,0.12464]
[1779919744778,39.82,74504.44,0.01,0.00161,1e-05,0.1301]
[1779919749813,39.82,74496.46,0.01,0.00157,1e-05,0.12704]
[1779919754848,39.82,74488.64,0.01,0.00153,0.0,0.12411]
[1779919759887,39.82,74483.42,0.01,0.0015,0.0,0.12218]
[1779919761901,39.82,74466.36,0.01,0.00142,0.0,0.11607]
[1779919766939,39.82,74463.0,0.01,0.00141,0.0,0.1149]
[1779919770961,39.82,74478.34,0.01,0.00148,0.0,0.12033]
[1779919774990,39.82,74473.76,0.01,0.00145,0.0,0.1177]
[1779919780024,39.82,74472.28,0.01,0.00144,0.0,0.11717]
[1779919785059,39.82,74460.15,0.01,0.00138,0.0,0.11296]
[1779919790095,39.82,74448.44,0.01,0.00133,0.0,0.10902]
[1779919792124,39.82,74435.32,0.01,0.00127,0.0,0.10475]
[1779919797158,39.82,74446.14,0.01,0.00132,0.0,0.10826]
[1779919802275,39.82,74444.31,0.01,0.00131,0.0,0.10766]
[1779919803246,39.82,74424.55,0.01,0.00123,0.0,0.10135]
[1779919808256,39.82,74415.6,0.01,0.00119,0.0,0.09861]
[1779919812284,39.82,74401.07,0.01,0.00114,0.0,0.09429]
[1779919817319,39.82,74394.84,0.01,0.00111,0.0,0.09249]
[1779919821347,39.82,74418.18,0.01,0.0012,0.0,0.09939]
[1779919826383,39.82,74415.11,0.01,0.00119,0.0,0.09846]
[1779919830410,39.82,74400.55,0.01,0.00113,0.0,0.09414]
[1779919835446,39.82,74396.0,0.01,0.00111,0.0,0.09201]
[1779919837464,39.82,74379.64,0.01,0.00105,0.0,0.08745]
[1779919842498,39.82,74376.55,0.01,0.00104,0.0,0.08661]
[1779919843758,39.82,74361.52,0.01,0.00098,0.0,0.08263]
[1779919849548,39.82,74363.23,0.01,0.00099,0.0,0.08308]
[1779919853830,39.82,74347.34,0.01,0.00094,0.0,0.07903]
[1779919859624,39.82,74344.13,0.01,0.00093,0.0,0.07823]
[1779919861639,39.82,74328.78,0.01,0.00088,0.0,0.07453]
[1779919866673,39.82,74329.41,0.01,0.00088,0.0,0.07468]
[1779919869697,39.82,74312.55,0.01,0.00083,0.0,0.07078]
[1779919871709,39.82,74328.17,0.01,0.00088,0.0,0.07438]
[1779919876747,39.82,74295.27,0.01,0.00078,0.0,0.06697]
[1779919881783,39.82,74286.25,0.01,0.00076,0.0,0.06506]
[1779919884072,39.82,74302.56,0.01,0.0008,0.0,0.06856]
[1779919889841,39.82,74295.48,0.01,0.00078,0.0,0.06702]
[1779919891858,39.82,74289.37,0.01,0.00076,0.0,0.0651]
[1779919894156,39.82,74304.15,0.01,0.0008,0.0,0.06827]
[1779919896890,39.82,74319.76,0.01,0.00085,0.0,0.07176]
[1779919898904,39.82,74300.42,0.01,0.00079,0.0,0.06745]
[1779919904236,39.82,74296.29,0.01,0.00078,0.0,0.06657]
[1779919909980,39.82,74302.23,0.01,0.0008,0.0,0.06785]
[1779919913003,39.82,74284.28,0.01,0.00075,0.0,0.06404]
[1779919918042,39.82,74293.7,0.01,0.00077,0.0,0.06602]
[1779919923077,39.82,74287.27,0.01,0.00076,0.0,0.06466]
[1779919928111,39.82,74292.25,0.01,0.00077,0.0,0.06571]
[1779919931133,39.82,74310.81,0.01,0.00082,0.0,0.06974]
[1779919933146,39.82,74298.23,0.01,0.00079,0.0,0.06698]
[1779919938184,39.82,74298.72,0.01,0.00079,0.0,0.06709]
[1779919943218,39.82,74294.05,0.01,0.00077,0.0,0.06609]
[1779919948254,39.82,74290.69,0.01,0.00076,0.0,0.06538]
[1779919951276,39.82,74284.57,0.01,0.00074,0.0,0.0635]
[1779919956319,39.82,74283.33,0.01,0.00074,0.0,0.06325]
[1779919957321,39.82,74296.69,0.01,0.00077,0.0,0.06603]
[1779919962356,39.82,74299.12,0.01,0.00078,0.0,0.06655]
[1779919967392,39.82,74287.51,0.01,0.00075,0.0,0.0641]
[1779919972428,39.82,74286.79,0.01,0.00075,0.0,0.06396]
[1779919977483,39.82,74299.02,0.01,0.00078,0.0,0.06652]
[1779919979491,39.82,74282.48,0.01,0.00074,0.0,0.06307]
[1779919984538,39.82,74294.04,0.01,0.00077,0.0,0.06547]
[1779919985747,39.82,74294.04,0.01,0.00077,0.0,0.06547]
[1779919986544,39.82,74276.8,0.01,0.00072,0.0,0.06192]
[1779919991579,39.82,74276.16,0.01,0.00072,0.0,0.0618]
[1779919993601,39.82,74259.08,0.01,0.00068,0.0,0.05846]
[1779919997628,39.82,74252.83,0.01,0.00066,0.0,0.05728]
[1779920001651,39.82,74263.23,0.01,0.00069,0.0,0.05926]
[1779920001903,39.82,74263.23,0.01,0.00069,0.0,0.05926]
[1779920002659,39.82,74264.05,0.01,0.00069,0.0,0.05942]
[1779920007693,39.82,74268.41,0.01,0.0007,0.0,0.06026]
[1779920012729,39.82,74265.65,0.01,0.00069,0.0,0.05915]
[1779920017763,39.82,74258.86,0.01,0.00067,0.0,0.05786]
[1779920022799,39.82,74255.17,0.01,0.00066,0.0,0.05717]
[1779920027834,39.82,74255.01,0.01,0.00066,0.0,0.05714]
[1779920032869,39.82,74231.62,0.01,0.00061,0.0,0.05292]
[1779920037903,39.82,74227.12,0.01,0.0006,0.0,0.05214]
[1779920042941,39.82,74214.97,0.01,0.00057,0.0,0.05009]
[1779920047974,39.82,74227.98,0.01,0.0006,0.0,0.05229]
[1779920051003,39.82,74243.53,0.01,0.00064,0.0,0.05503]
[1779920056042,39.82,74242.38,0.01,0.00063,0.0,0.05482]
[1779920060070,39.82,74260.82,0.01,0.00068,0.0,0.05823]
[1779920062084,39.82,74275.24,0.01,0.00071,0.0,0.06103]
[1779920067119,39.82,74278.5,0.01,0.00072,0.0,0.06167]
[1779920072155,39.82,74284.55,0.01,0.00073,0.0,0.0623]
[1779920077190,39.82,74289.45,0.01,0.00074,0.0,0.06329]
[1779920082226,39.82,74284.62,0.01,0.00073,0.0,0.06231]
[1779920087260,39.82,74284.37,0.01,0.00073,0.0,0.06226]
[1779920092295,39.82,74283.67,0.01,0.00073,0.0,0.06212]
[1779920097329,39.82,74283.82,0.01,0.00073,0.0,0.06215]
[1779920099344,39.82,74300.79,0.01,0.00077,0.0,0.06565]
[1779920103383,39.82,74280.68,0.01,0.00072,0.0,0.06152]
[1779920105701,39.82,74244.07,0.01,0.00063,0.0,0.05459]
[1779920111450,39.82,74229.95,0.01,0.0006,0.0,0.05211]
[1779920116484,39.82,74225.27,0.01,0.00059,0.0,0.05132]
[1779920121521,39.82,74221.44,0.01,0.00058,0.0,0.05067]
[1779920126588,39.82,74221.31,0.01,0.00058,0.0,0.05065]
[1779920128588,39.82,74197.49,0.01,0.00053,0.0,0.0468]
[1779920133623,39.82,74197.89,0.01,0.00053,0.0,0.04639]
[1779920138660,39.82,74188.82,0.01,0.00051,0.0,0.04501]
[1779920143702,39.82,74192.53,0.01,0.00052,0.0,0.04557]
[1779920144711,39.82,74205.2,0.01,0.00054,0.0,0.04754]
[1779920146722,39.82,74187.98,0.01,0.00051,0.0,0.04488]
[1779920151758,39.82,74181.94,0.01,0.0005,0.0,0.04398]
[1779920156793,39.82,74193.12,0.01,0.00052,0.0,0.04566]
[1779920158808,39.82,74206.28,0.01,0.00055,0.0,0.04771]
[1779920163850,39.82,74193.08,0.01,0.00052,0.0,0.04565]
[1779920168882,39.82,74192.44,0.01,0.00052,0.0,0.04555]
[1779920173917,39.82,74197.59,0.01,0.00053,0.0,0.04634]
[1779920178952,39.82,74203.56,0.01,0.00054,0.0,0.04728]
[1779920183991,39.82,74210.33,0.01,0.00055,0.0,0.04835]
[1779920189028,39.82,74216.17,0.01,0.00057,0.0,0.0493]
[1779920194073,39.82,74226.16,0.01,0.00058,0.0,0.05046]
[1779920199097,39.82,74236.25,0.01,0.0006,0.0,0.05217]
[1779920202119,39.82,74250.67,0.01,0.00063,0.0,0.05471]
[1779920203139,39.82,74263.64,0.01,0.00066,0.0,0.05709]
[1779920208162,39.82,74272.98,0.01,0.00069,0.0,0.05885]
[1779920211190,39.82,74287.93,0.01,0.00072,0.0,0.06179]
[1779920212194,39.82,74305.66,0.01,0.00077,0.0,0.06544]
[1779920214227,39.82,74323.22,0.01,0.00082,0.0,0.06925]
[1779920215248,39.82,74342.14,0.01,0.00087,0.0,0.07357]
[1779920216605,39.82,74375.43,0.01,0.00098,0.0,0.08176]
[1779920218268,39.82,74388.1,0.01,0.00102,0.0,0.08508]
[1779920220281,39.82,74375.37,0.01,0.00098,0.0,0.08174]
[1779920225324,39.82,74368.65,0.01,0.00096,0.0,0.08003]
[1779920230360,39.82,74362.97,0.01,0.00094,0.0,0.0786]
[1779920234389,39.82,74376.78,0.01,0.00098,0.0,0.08211]
[1779920239423,39.82,74381.86,0.01,0.001,0.0,0.08343]
[1779920244465,39.82,74368.65,0.01,0.00096,0.0,0.08003]
[1779920249499,39.82,74356.94,0.01,0.00092,0.0,0.07711]
[1779920251518,39.82,74348.66,0.01,0.00088,0.0,0.07442]
[1779920256893,39.82,74338.5,0.01,0.00085,0.0,0.07204]
[1779920262595,39.82,74365.12,0.01,0.00094,0.0,0.07841]
[1779920267631,39.82,74372.37,0.01,0.00096,0.0,0.08023]
[1779920271660,39.82,74387.21,0.01,0.00101,0.0,0.08408]
[1779920277045,39.82,74379.99,0.01,0.00098,0.0,0.08219]
[1779920282746,39.82,74380.29,0.01,0.00099,0.0,0.08227]
[1779920285766,39.82,74357.87,0.01,0.00091,0.0,0.07663]
[1779920287117,39.82,74342.79,0.01,0.00087,0.0,0.07304]
[1779920289794,39.82,74355.86,0.01,0.00091,0.0,0.07614]
[1779920291810,39.82,74378.63,0.01,0.00098,0.0,0.08184]
[1779920297193,39.82,74380.57,0.01,0.00099,0.0,0.08234]
[1779920300882,39.82,74408.84,0.01,0.00109,0.0,0.08998]
[1779920305916,39.82,74418.03,0.01,0.00112,0.0,0.09259]
[1779920310951,39.82,74425.98,0.01,0.00115,0.0,0.09491]
[1779920315986,39.82,74439.16,0.01,0.00119,0.0,0.098]
[1779920321022,39.82,74429.68,0.01,0.00116,0.0,0.09516]
[1779920324043,39.82,74444.42,0.01,0.00121,0.0,0.0996]
[1779920329078,39.82,74428.09,0.01,0.00115,0.0,0.09469]
[1779920331107,39.82,74414.45,0.01,0.0011,0.0,0.09075]
[1779920333112,39.82,74430.17,0.01,0.00116,0.0,0.0953]
[1779920334115,39.82,74444.41,0.01,0.00121,0.0,0.0996]
[1779920339150,39.82,74447.9,0.01,0.00123,0.0,0.10068]
[1779920344186,39.82,74453.75,0.01,0.00125,0.0,0.10251]
[1779920349219,39.82,74453.39,0.01,0.00125,0.0,0.1024]
[1779920354254,39.82,74450.7,0.01,0.00124,0.0,0.10155]
[1779920358284,39.82,74432.39,0.01,0.00117,0.0,0.09596]
[1779920362311,39.82,74409.57,0.01,0.00108,0.0,0.08938]
[1779920367697,39.82,74404.34,0.01,0.00106,0.0,0.08792]
[1779920373389,39.82,74402.63,0.01,0.00105,0.0,0.08667]
[1779920378425,39.82,74399.85,0.01,0.00104,0.0,0.08591]
[1779920383459,39.82,74399.32,0.01,0.00103,0.0,0.08577]
[1779920388495,39.82,74399.79,0.01,0.00104,0.0,0.0859]
[1779920393532,39.82,74404.57,0.01,0.00105,0.0,0.0872]
[1779920398565,39.82,74400.25,0.01,0.00104,0.0,0.08602]
[1779920403600,39.82,74395.18,0.01,0.00102,0.0,0.08466]
[1779920407996,39.82,74408.86,0.01,0.00107,0.0,0.08838]
[1779920410650,39.82,74421.48,0.01,0.00111,0.0,0.09193]
[1779920415684,39.82,74418.28,0.01,0.0011,0.0,0.09102]
[1779920420721,39.82,74419.29,0.01,0.00111,0.0,0.09131]
[1779920422734,39.82,74403.31,0.01,0.00105,0.0,0.08685]
[1779920426771,39.82,74389.55,0.01,0.001,0.0,0.08317]
[1779920431806,39.82,74380.35,0.01,0.00096,0.0,0.08005]
[1779920433821,39.82,74393.31,0.01,0.001,0.0,0.0834]
[1779920438851,39.82,74395.92,0.01,0.00101,0.0,0.08409]
[1779920443884,39.82,74396.78,0.01,0.00102,0.0,0.08432]
[1779920449927,39.82,74394.72,0.01,0.00101,0.0,0.08377]
[1779920454961,39.82,74395.08,0.01,0.00101,0.0,0.08387]
[1779920459998,39.82,74401.88,0.01,0.00103,0.0,0.08568]
[1779920465038,39.82,74407.42,0.01,0.00105,0.0,0.08719]
[1779920470071,39.82,74406.68,0.01,0.00105,0.0,0.08698]
[1779920475109,39.82,74417.87,0.01,0.00109,0.0,0.09009]
[1779920477118,39.82,74430.97,0.01,0.00114,0.0,0.09385]
[1779920482154,39.82,74442.93,0.01,0.00119,0.0,0.09741]
[1779920487188,39.82,74451.9,0.01,0.00122,0.0,0.10015]
[1779920491216,39.82,74447.0,0.01,0.00119,0.0,0.09777]
[1779920496251,39.82,74445.88,0.01,0.00119,0.0,0.09743]
[1779920501289,39.82,74445.51,0.01,0.00119,0.0,0.09732]
[1779920506321,39.82,74449.11,0.01,0.0012,0.0,0.09841]
[1779920511357,39.82,74451.36,0.01,0.00121,0.0,0.0991]
[1779920516392,39.82,74451.39,0.01,0.00121,0.0,0.09911]
[1779920521427,39.82,74454.45,0.01,0.00122,0.0,0.10006]
[1779920526463,39.82,74450.6,0.01,0.00121,0.0,0.09887]
[1779920530490,39.82,74467.59,0.01,0.00128,0.0,0.1042]
[1779920535525,39.82,74464.25,0.01,0.00127,0.0,0.10313]
[1779920540560,39.82,74469.26,0.01,0.00129,0.0,0.10474]
[1779920545595,39.82,74469.56,0.01,0.00129,0.0,0.10483]
[1779920550632,39.82,74470.59,0.01,0.00129,0.0,0.10517]
[1779920555721,39.82,74475.39,0.01,0.0013,0.0,0.1058]
[1779920561762,39.82,74475.72,0.01,0.0013,0.0,0.10591]
[1779920566797,39.82,74477.48,0.01,0.00131,0.0,0.10648]
[1779920571832,39.82,74476.94,0.01,0.00131,0.0,0.10631]
[1779920574854,39.82,74464.04,0.01,0.00125,0.0,0.10216]
[1779920576869,39.82,74449.48,0.01,0.00119,0.0,0.09766]
[1779920581902,39.82,74452.8,0.01,0.00121,0.0,0.09867]
[1779920586937,39.82,74461.48,0.01,0.00124,0.0,0.10136]
[1779920591983,39.82,74447.96,0.01,0.00119,0.0,0.0972]
[1779920597017,39.82,74443.87,0.01,0.00117,0.0,0.09597]
[1779920602053,39.82,74437.65,0.01,0.00115,0.0,0.09413]
[1779920607088,39.82,74437.41,0.01,0.00115,0.0,0.09406]
[1779920612122,39.82,74435.44,0.01,0.00113,0.0,0.09264]
[1779920617160,39.82,74436.65,0.01,0.00113,0.0,0.09299]
[1779920622195,39.82,74436.28,0.01,0.00113,0.0,0.09289]
[1779920627247,39.82,74435.01,0.01,0.00113,0.0,0.09252]
[1779920632269,39.82,74436.15,0.01,0.00113,0.0,0.09285]
[1779920637303,39.82,74436.39,0.01,0.00113,0.0,0.09292]
[1779920642338,39.82,74437.26,0.01,0.00113,0.0,0.09317]
[1779920647386,39.82,74433.64,0.01,0.00112,0.0,0.09212]
[1779920652421,39.82,74433.24,0.01,0.00112,0.0,0.09201]
[1779920657456,39.82,74444.01,0.01,0.00116,0.0,0.09516]
[1779920659469,39.82,74458.16,0.01,0.00122,0.0,0.09944]
[1779920664505,39.82,74456.22,0.01,0.00121,0.0,0.09884]
[1779920669539,39.82,74449.99,0.01,0.00118,0.0,0.09694]
[1779920674575,39.82,74450.35,0.01,0.00118,0.0,0.09619]
[1779920679609,39.82,74454.42,0.01,0.00119,0.0,0.09742]
[1779920684644,39.82,74452.69,0.01,0.00119,0.0,0.09689]
[1779920689681,39.82,74446.92,0.01,0.00116,0.0,0.09517]
[1779920695721,39.82,74445.36,0.01,0.00116,0.0,0.0947]
[1779920700765,39.82,74436.6,0.01,0.00112,0.0,0.09215]
[1779920705801,39.82,74435.36,0.01,0.00112,0.0,0.09179]
[1779920710835,39.82,74434.37,0.01,0.00111,0.0,0.0915]
[1779920715869,39.82,74429.42,0.01,0.0011,0.0,0.0901]
[1779920720915,39.82,74430.34,0.01,0.0011,0.0,0.09036]
[1779920725941,39.82,74437.46,0.01,0.00113,0.0,0.09239]
[1779920730977,39.82,74439.74,0.01,0.00113,0.0,0.09306]
[1779920735025,39.82,74427.25,0.01,0.00108,0.0,0.08867]
[1779920739037,39.82,74440.98,0.01,0.00113,0.0,0.09258]
[1779920744093,39.82,74442.38,0.01,0.00113,0.0,0.09299]
[1779920749129,39.82,74442.2,0.01,0.00113,0.0,0.09293]
[1779920754165,39.82,74441.92,0.01,0.00113,0.0,0.09285]
[1779920759199,39.82,74443.79,0.01,0.00114,0.0,0.0934]
[1779920764235,39.82,74447.33,0.01,0.00115,0.0,0.09444]
[1779920769269,39.82,74451.21,0.01,0.00117,0.0,0.09559]
[1779920774305,39.82,74451.84,0.01,0.00117,0.0,0.09578]
[1779920779341,39.82,74449.44,0.01,0.00116,0.0,0.09506]
[1779920784376,39.82,74458.93,0.01,0.0012,0.0,0.09791]
[1779920789411,39.82,74460.35,0.01,0.00121,0.0,0.09835]
[1779920794445,39.82,74464.72,0.01,0.00121,0.0,0.09881]
[1779920799481,39.82,74467.24,0.01,0.00122,0.0,0.09959]
[1779920804517,39.82,74467.29,0.01,0.00122,0.0,0.0996]
[1779920810562,39.82,74465.42,0.01,0.00122,0.0,0.09902]
[1779920815595,39.82,74464.3,0.01,0.00121,0.0,0.09868]
[1779920820631,39.82,74464.43,0.01,0.00121,0.0,0.09872]
[1779920825665,39.82,74461.23,0.01,0.0012,0.0,0.09774]
[1779920830700,39.82,74467.23,0.01,0.00122,0.0,0.09958]
[1779920835736,39.82,74468.84,0.01,0.00123,0.0,0.10008]
[1779920840771,39.82,74475.63,0.01,0.00126,0.0,0.10221]
[1779920843794,39.82,74490.52,0.01,0.00132,0.0,0.10703]
[1779920848831,39.82,74495.42,0.01,0.00135,0.0,0.10865]
[1779920853866,39.82,74500.17,0.01,0.00135,0.0,0.10929]
[1779920858900,39.82,74502.44,0.01,0.00137,0.0,0.11006]
[1779920863936,39.82,74507.15,0.01,0.00139,0.0,0.11166]
[1779920868973,39.82,74504.25,0.01,0.00137,0.0,0.11067]
[1779920874016,39.82,74501.57,0.01,0.00136,0.0,0.10976]
[1779920879051,39.82,74500.33,0.01,0.00136,0.0,0.10935]
[1779920884086,39.82,74500.75,0.01,0.00136,0.0,0.10949]
[1779920889120,39.82,74505.67,0.01,0.00138,0.0,0.11116]
[1779920894156,39.82,74513.11,0.01,0.00141,0.0,0.11372]
[1779920899191,39.82,74518.04,0.01,0.00144,0.0,0.11545]
[1779920904227,39.82,74521.55,0.01,0.00146,0.0,0.1167]
[1779920909262,39.82,74530.61,0.01,0.0015,0.0,0.11997]
[1779920913289,39.82,74526.27,0.01,0.00147,0.0,0.11737]
[1779920917319,39.82,74511.79,0.01,0.0014,0.0,0.11228]
[1779920922354,39.82,74514.75,0.01,0.00141,0.0,0.11331]
[1779920927389,39.82,74518.5,0.01,0.00143,0.0,0.11462]
[1779920932427,39.82,74524.64,0.01,0.00146,0.0,0.11679]
[1779920937462,39.82,74526.81,0.01,0.00147,0.0,0.11757]
[1779920942498,39.82,74525.54,0.01,0.00146,0.0,0.11711]
[1779920947533,39.82,74504.68,0.01,0.00136,0.0,0.10985]
[1779920952569,39.82,74505.77,0.01,0.00137,0.0,0.11022]
[1779920957603,39.82,74514.44,0.01,0.00141,0.0,0.1132]
[1779920961961,39.82,74529.01,0.01,0.00148,0.0,0.11836]
[1779920967673,39.82,74538.09,0.01,0.00152,1e-05,0.12168]
[1779920972709,39.82,74542.8,0.01,0.00154,1e-05,0.12238]
[1779920977744,39.82,74538.32,0.01,0.00151,1e-05,0.12072]
[1779920982778,39.82,74533.44,0.01,0.00149,0.0,0.11894]
[1779920987813,39.82,74530.36,0.01,0.00147,0.0,0.11782]
[1779920992848,39.82,74521.53,0.01,0.00143,0.0,0.11468]
[1779920996885,39.82,74507.38,0.01,0.00136,0.0,0.1098]
[1779921001916,39.82,74495.86,0.01,0.00131,0.0,0.10596]
[1779921006950,39.82,74483.17,0.01,0.00126,0.0,0.10188]
[1779921011986,39.82,74484.26,0.01,0.00126,0.0,0.10222]
[1779921016017,39.82,74468.73,0.01,0.0012,0.0,0.0974]
[1779921021051,39.82,74476.22,0.01,0.00123,0.0,0.0997]
[1779921026086,39.82,74487.14,0.01,0.00127,0.0,0.10314]
[1779921029121,39.82,74473.85,0.01,0.00122,0.0,0.09896]
[1779921031124,39.82,74452.95,0.01,0.00112,0.0,0.09186]
[1779921036164,39.82,74446.49,0.01,0.0011,0.0,0.09001]
[1779921041200,39.82,74440.37,0.01,0.00108,0.0,0.08829]
[1779921046243,39.82,74434.54,0.01,0.00106,0.0,0.08667]
[1779921048257,39.82,74410.29,0.01,0.00097,0.0,0.08024]
[1779921049264,39.82,74390.72,0.01,0.00091,0.0,0.07537]
[1779921054297,39.82,74392.59,0.01,0.00091,0.0,0.07582]
[1779921059332,39.82,74395.49,0.01,0.00092,0.0,0.07653]
[1779921062698,39.82,74410.27,0.01,0.00097,0.0,0.08024]
[1779921068395,39.82,74415.45,0.01,0.00099,0.0,0.08158]
[1779921073435,39.82,74421.4,0.01,0.00101,0.0,0.08314]
[1779921078465,39.82,74421.7,0.01,0.00101,0.0,0.08321]
[1779921082840,39.82,74434.47,0.01,0.00106,0.0,0.08666]
[1779921086525,39.82,74447.58,0.01,0.0011,0.0,0.09032]
[1779921091560,39.82,74446.87,0.01,0.00109,0.0,0.0893]
[1779921096595,39.82,74440.81,0.01,0.00107,0.0,0.0876]
[1779921101630,39.82,74451.1,0.01,0.00111,0.0,0.0905]
[1779921106665,39.82,74449.72,0.01,0.0011,0.0,0.0901]
[1779921111701,39.82,74445.61,0.01,0.00109,0.0,0.08894]
[1779921116736,39.82,74446.13,0.01,0.00109,0.0,0.08909]
[1779921121771,39.82,74447.57,0.01,0.00109,0.0,0.08949]
[1779921126810,39.82,74444.39,0.01,0.00108,0.0,0.0886]
[1779921131842,39.82,74450.4,0.01,0.0011,0.0,0.0903]
[1779921136877,39.82,74445.07,0.01,0.00108,0.0,0.08879]
[1779921141911,39.82,74452.85,0.01,0.00111,0.0,0.091]
[1779921146947,39.82,74463.47,0.01,0.00116,0.0,0.09409]
[1779921151982,39.82,74473.75,0.01,0.00119,0.0,0.09629]
[1779921157017,39.82,74474.61,0.01,0.00119,0.0,0.09655]
[1779921161046,39.82,74487.91,0.01,0.00124,0.0,0.10065]
[1779921166081,39.82,74495.14,0.01,0.00128,0.0,0.10294]
[1779921171116,39.82,74498.5,0.01,0.00129,0.0,0.10402]
[1779921176151,39.82,74499.07,0.01,0.00129,0.0,0.10421]
[1779921181186,39.82,74509.04,0.01,0.00134,0.0,0.10748]
[1779921186221,39.82,74511.91,0.01,0.00135,0.0,0.10844]
[1779921191256,39.82,74523.34,0.01,0.0014,0.0,0.11233]
[1779921193637,39.82,74507.55,0.01,0.00133,0.0,0.10699]
[1779921199323,39.82,74503.48,0.01,0.00131,0.0,0.10564]
[1779921204359,39.82,74505.69,0.01,0.00132,0.0,0.10637]
[1779921209394,39.82,74502.75,0.01,0.00131,0.0,0.10541]
[1779921214428,39.82,74503.77,0.01,0.0013,0.0,0.1048]
[1779921217449,39.82,74491.16,0.01,0.00125,0.0,0.10077]
[1779921222484,39.82,74492.52,0.01,0.00125,0.0,0.1012]
[1779921227519,39.82,74487.09,0.01,0.00123,0.0,0.09949]
[1779921233922,39.82,74477.78,0.01,0.00119,0.0,0.09664]
[1779921239607,39.82,74478.57,0.01,0.00119,0.0,0.09688]
[1779921244638,39.82,74480.61,0.01,0.0012,0.0,0.0975]
[1779921249674,39.82,74481.45,0.01,0.00121,0.0,0.09775]
[1779921254709,39.82,74488.43,0.01,0.00124,0.0,0.09991]
[1779921259744,39.82,74483.97,0.01,0.00122,0.0,0.09853]
[1779921264779,39.82,74483.92,0.01,0.00122,0.0,0.09851]
[1779921269817,39.82,74486.51,0.01,0.00123,0.0,0.09931]
[1779921274852,39.82,74504.62,0.01,0.00129,0.0,0.10414]
[1779921279887,39.82,74506.5,0.01,0.0013,0.0,0.10475]
[1779921284923,39.82,74511.36,0.01,0.00132,0.0,0.10635]
[1779921289956,39.82,74505.99,0.01,0.0013,0.0,0.10459]
[1779921294992,39.82,74505.72,0.01,0.0013,0.0,0.1045]
[1779921300030,39.82,74507.1,0.01,0.0013,0.0,0.10495]
[1779921305063,39.82,74505.89,0.01,0.0013,0.0,0.10456]
[1779921310098,39.82,74507.18,0.01,0.00131,0.0,0.10498]
[1779921315132,39.82,74504.9,0.01,0.0013,0.0,0.10423]
[1779921320167,39.82,74505.83,0.01,0.0013,0.0,0.10454]
[1779921325203,39.82,74507.06,0.01,0.0013,0.0,0.10494]
[1779921330238,39.82,74521.1,0.01,0.00137,0.0,0.10961]
[1779921335273,39.82,74532.36,0.01,0.00141,0.0,0.11249]
[1779921341315,39.82,74524.58,0.01,0.00137,0.0,0.10981]
[1779921346350,39.82,74522.41,0.01,0.00136,0.0,0.10908]
[1779921351384,39.82,74522.92,0.01,0.00136,0.0,0.10925]
[1779921356420,39.82,74523.25,0.01,0.00137,0.0,0.10936]
[1779921361455,39.82,74525.31,0.01,0.00138,0.0,0.11006]
[1779921363470,39.82,74512.21,0.01,0.00132,0.0,0.10568]
[1779921367499,39.82,74499.66,0.01,0.00126,0.0,0.10163]
[1779921372534,39.82,74496.42,0.01,0.00125,0.0,0.10061]
[1779921377573,39.82,74500.03,0.01,0.00126,0.0,0.10175]
[1779921382606,39.82,74497.11,0.01,0.00125,0.0,0.10082]
[1779921387642,39.82,74495.58,0.01,0.00124,0.0,0.10034]
[1779921392677,39.82,74496.52,0.01,0.00124,0.0,0.09973]
[1779921398719,39.82,74497.36,0.01,0.00124,0.0,0.09999]
[1779921403754,39.82,74486.11,0.01,0.00119,0.0,0.09653]
[1779921408790,39.82,74485.41,0.01,0.00119,0.0,0.09632]
[1779921413825,39.82,74488.26,0.01,0.0012,0.0,0.09718]
[1779921415211,39.82,74501.65,0.01,0.00126,0.0,0.10134]
[1779921420874,39.82,74499.09,0.01,0.00125,0.0,0.10054]
[1779921425908,39.82,74496.46,0.01,0.00124,0.0,0.09971]
[1779921430944,39.82,74497.44,0.01,0.00124,0.0,0.10002]
[1779921435979,39.82,74487.52,0.01,0.0012,0.0,0.09696]
[1779921441017,39.82,74483.89,0.01,0.00118,0.0,0.09586]
[1779921446051,39.82,74487.01,0.01,0.0012,0.0,0.0968]
[1779921451087,39.82,74489.27,0.01,0.0012,0.0,0.09661]
[1779921456121,39.82,74480.56,0.01,0.00116,0.0,0.09399]
[1779921461157,39.82,74478.0,0.01,0.00115,0.0,0.09324]
[1779921466198,39.82,74485.66,0.01,0.00118,0.0,0.09551]
[1779921468205,39.82,74501.24,0.01,0.00125,0.0,0.1003]
[1779921473241,39.82,74508.21,0.01,0.00128,0.0,0.10251]
[1779921478275,39.82,74512.05,0.01,0.00129,0.0,0.10375]
[1779921483310,39.82,74513.61,0.01,0.0013,0.0,0.10426]
[1779921488347,39.82,74511.66,0.01,0.00129,0.0,0.10362]
[1779921493380,39.82,74513.67,0.01,0.0013,0.0,0.10428]
[1779921498415,39.82,74513.49,0.01,0.0013,0.0,0.10422]
[1779921503451,39.82,74510.56,0.01,0.00129,0.0,0.10327]
[1779921508487,39.82,74496.41,0.01,0.00123,0.0,0.0988]
[1779921513522,39.82,74499.15,0.01,0.00123,0.0,0.09875]
[1779921518558,39.82,74498.0,0.01,0.00122,0.0,0.09839]
[1779921523592,39.82,74499.21,0.01,0.00123,0.0,0.09877]
[1779921528627,39.82,74502.03,0.01,0.00124,0.0,0.09964]
[1779921534670,39.82,74502.69,0.01,0.00124,0.0,0.09985]
[1779921539704,39.82,74512.9,0.01,0.00128,0.0,0.10309]
[1779921544741,39.82,74513.97,0.01,0.00129,0.0,0.10344]
[1779921549777,39.82,74527.85,0.01,0.00135,0.0,0.10801]
[1779921554812,39.82,74529.88,0.01,0.00136,0.0,0.10869]
[1779921559847,39.82,74526.98,0.01,0.00135,0.0,0.10772]
[1779921564881,39.82,74527.34,0.01,0.00135,0.0,0.10784]
[1779921569917,39.82,74525.83,0.01,0.00134,0.0,0.10733]
[1779921574953,39.82,74523.8,0.01,0.00132,0.0,0.1057]
[1779921579988,39.82,74525.6,0.01,0.00133,0.0,0.1063]
[1779921585029,39.82,74526.71,0.01,0.00133,0.0,0.10667]
[1779921590060,39.82,74525.78,0.01,0.00133,0.0,0.10636]
[1779921595094,39.82,74525.28,0.01,0.00133,0.0,0.10619]
[1779921600130,39.82,74523.69,0.01,0.00132,0.0,0.10567]
[1779921605169,39.82,74528.27,0.01,0.00134,0.0,0.10718]
[1779921610203,39.82,74529.47,0.01,0.00135,0.0,0.10759]
[1779921613225,39.82,74546.49,0.01,0.00143,0.0,0.11342]
[1779921618260,39.82,74554.6,0.01,0.00147,0.0,0.11629]
[1779921623295,39.82,74556.16,0.01,0.00147,0.0,0.11685]
[1779921628330,39.82,74555.01,0.01,0.00147,0.0,0.11644]
[1779921631356,39.82,74549.01,0.01,0.00143,0.0,0.1133]
[1779921636386,39.82,74535.41,0.01,0.00136,0.0,0.10861]
[1779921641421,39.82,74532.69,0.01,0.00135,0.0,0.1077]
[1779921646456,39.82,74533.4,0.01,0.00135,0.0,0.10794]
[1779921651490,39.82,74535.35,0.01,0.00136,0.0,0.10859]
[1779921656525,39.82,74540.79,0.01,0.00139,0.0,0.11044]
[1779921661561,39.82,74559.06,0.01,0.00148,0.0,0.11687]
[1779921666596,39.82,74545.8,0.01,0.00141,0.0,0.11217]
[1779921671631,39.82,74542.57,0.01,0.0014,0.0,0.11106]
[1779921676667,39.82,74535.29,0.01,0.00136,0.0,0.10857]
[1779921681700,39.82,74534.77,0.01,0.00136,0.0,0.1084]
[1779921686749,39.82,74534.84,0.01,0.00136,0.0,0.10842]
[1779921691783,39.82,74535.09,0.01,0.00135,0.0,0.10754]
[1779921697199,39.82,74532.06,0.01,0.00133,0.0,0.10652]
[1779921702860,39.82,74520.52,0.01,0.00128,0.0,0.10275]
[1779921707895,39.82,74514.4,0.01,0.00126,0.0,0.1008]
[1779921712931,39.82,74524.06,0.01,0.0013,0.0,0.1039]
[1779921717966,39.82,74523.09,0.01,0.00129,0.0,0.10358]
[1779921723001,39.82,74523.59,0.01,0.0013,0.0,0.10374]
[1779921728071,39.82,74527.78,0.01,0.00132,0.0,0.10511]
[1779921730077,39.82,74504.08,0.01,0.00121,0.0,0.09758]
[1779921735113,39.82,74512.92,0.01,0.00125,0.0,0.10033]
[1779921740149,39.82,74521.83,0.01,0.00129,0.0,0.10317]
[1779921745184,39.82,74528.54,0.01,0.00132,0.0,0.10536]
[1779921750218,39.82,74541.01,0.01,0.00138,0.0,0.10954]
[1779921755254,39.82,74538.1,0.01,0.00135,0.0,0.10758]
[1779921760288,39.82,74531.57,0.01,0.00132,0.0,0.10541]
[1779921765324,39.82,74532.7,0.01,0.00133,0.0,0.10578]
[1779921769352,39.82,74545.77,0.01,0.00139,0.0,0.11018]
[1779921774396,39.82,74547.42,0.01,0.00139,0.0,0.11074]
[1779921779432,39.82,74548.72,0.01,0.0014,0.0,0.11119]
[1779921784468,39.82,74558.36,0.01,0.00145,0.0,0.11457]
[1779921789503,39.82,74560.44,0.01,0.00146,0.0,0.11531]
[1779921794541,39.82,74558.94,0.01,0.00145,0.0,0.11477]
[1779921799573,39.82,74559.52,0.01,0.00145,0.0,0.11498]
[1779921805616,39.82,74560.68,0.01,0.00146,0.0,0.11539]
[1779921810652,39.82,74559.2,0.01,0.00145,0.0,0.11486]
[1779921815686,39.82,74557.71,0.01,0.00143,0.0,0.11332]
[1779921821728,39.82,74556.49,0.01,0.00142,0.0,0.11289]
[1779921826766,39.82,74557.26,0.01,0.00143,0.0,0.11316]
[1779921831799,39.82,74557.75,0.01,0.00143,0.0,0.11333]
[1779921836834,39.82,74557.33,0.01,0.00143,0.0,0.11319]
[1779921841868,39.82,74555.05,0.01,0.00142,0.0,0.11239]
[1779921843883,39.82,74540.16,0.01,0.00135,0.0,0.1073]
[1779921846903,39.82,74523.08,0.01,0.00127,0.0,0.10171]
[1779921851940,39.82,74524.72,0.01,0.00128,0.0,0.10224]
[1779921856974,39.82,74521.75,0.01,0.00127,0.0,0.10129]
[1779921862010,39.82,74527.05,0.01,0.00129,0.0,0.10299]
[1779921867046,39.82,74528.05,0.01,0.00129,0.0,0.10331]
[1779921871425,39.82,74522.61,0.01,0.00126,0.0,0.10064]
[1779921877121,39.82,74525.98,0.01,0.00127,0.0,0.10171]
[1779921882155,39.82,74526.15,0.01,0.00127,0.0,0.10176]
[1779921885177,39.82,74538.89,0.01,0.00133,0.0,0.10591]
[1779921890575,39.82,74537.13,0.01,0.00132,0.0,0.10533]
[1779921896253,39.82,74529.21,0.01,0.00129,0.0,0.10275]
[1779921901291,39.82,74525.83,0.01,0.00127,0.0,0.10166]
[1779921906325,39.82,74518.89,0.01,0.00124,0.0,0.09946]
[1779921911360,39.82,74509.79,0.01,0.0012,0.0,0.09665]
[1779921916396,39.82,74513.09,0.01,0.00122,0.0,0.09766]
[1779921920791,39.82,74526.42,0.01,0.00127,0.0,0.10185]
[1779921925827,39.82,74540.42,0.01,0.00134,0.0,0.10642]
[1779921931501,39.82,74541.42,0.01,0.00133,0.0,0.10579]
[1779921936537,39.82,74541.75,0.01,0.00133,0.0,0.1059]
[1779921941570,39.82,74544.46,0.01,0.00134,0.0,0.1068]
[1779921947620,39.82,74547.5,0.01,0.00136,0.0,0.10782]
[1779921952653,39.82,74549.82,0.01,0.00137,0.0,0.1086]
[1779921957688,39.82,74546.7,0.01,0.00135,0.0,0.10755]
[1779921962723,39.82,74551.06,0.01,0.00137,0.0,0.10902]
[1779921967759,39.82,74553.77,0.01,0.00139,0.0,0.10995]
[1779921972793,39.82,74548.97,0.01,0.00136,0.0,0.10832]
[1779921977829,39.82,74548.22,0.01,0.00136,0.0,0.10806]
[1779921982864,39.82,74541.32,0.01,0.00133,0.0,0.10575]
[1779921987899,39.82,74540.51,0.01,0.00133,0.0,0.10549]
[1779921992935,39.82,74535.5,0.01,0.00129,0.0,0.1029]
[1779921997968,39.82,74531.84,0.01,0.00128,0.0,0.10172]
[1779922001996,39.82,74517.56,0.01,0.00121,0.0,0.09724]
[1779922007032,39.82,74517.79,0.01,0.00122,0.0,0.09731]
[1779922012066,39.82,74509.0,0.01,0.00118,0.0,0.09464]
[1779922017101,39.82,74511.12,0.01,0.00119,0.0,0.09527]
[1779922022136,39.82,74517.77,0.01,0.00122,0.0,0.0973]
[1779922027171,39.82,74518.68,0.01,0.00122,0.0,0.09758]
[1779922032206,39.82,74518.87,0.01,0.00122,0.0,0.09764]
[1779922036236,39.82,74503.48,0.01,0.00116,0.0,0.09299]
[1779922041272,39.82,74493.65,0.01,0.00112,0.0,0.09012]
[1779922046304,39.82,74502.54,0.01,0.00115,0.0,0.09271]
[1779922051340,39.82,74502.43,0.01,0.00114,0.0,0.09182]
[1779922056376,39.82,74499.41,0.01,0.00113,0.0,0.09094]
[1779922061412,39.82,74494.07,0.01,0.00111,0.0,0.0894]
[1779922066445,39.82,74493.8,0.01,0.00111,0.0,0.08932]
[1779922071483,39.82,74493.88,0.01,0.00111,0.0,0.08935]
[1779922073496,39.82,74476.66,0.01,0.00104,0.0,0.08455]
[1779922078532,39.82,74470.41,0.01,0.00102,0.0,0.08286]
[1779922080919,39.82,74457.25,0.01,0.00098,0.0,0.07941]
[1779922084574,39.82,74471.36,0.01,0.00102,0.0,0.08312]
[1779922089609,39.82,74473.65,0.01,0.00103,0.0,0.08373]
[1779922094644,39.82,74474.06,0.01,0.00103,0.0,0.08384]
[1779922100052,39.82,74465.43,0.01,0.001,0.0,0.08154]
[1779922105723,39.82,74474.81,0.01,0.00104,0.0,0.08405]
[1779922110758,39.82,74471.33,0.01,0.00102,0.0,0.08311]
[1779922115794,39.82,74472.22,0.01,0.00102,0.0,0.08255]
[1779922120830,39.82,74472.01,0.01,0.00102,0.0,0.0825]
[1779922125874,39.82,74471.04,0.01,0.00101,0.0,0.08224]
[1779922130903,39.82,74471.18,0.01,0.00101,0.0,0.08228]
[1779922135938,39.82,74471.64,0.01,0.00102,0.0,0.0824]
[1779922141984,39.82,74471.45,0.01,0.00102,0.0,0.08235]
[1779922143996,39.82,74453.51,0.01,0.00095,0.0,0.0777]
[1779922149046,39.82,74435.9,0.01,0.0009,0.0,0.07337]
[1779922154082,39.82,74441.6,0.01,0.00091,0.0,0.07475]
[1779922159120,39.82,74444.84,0.01,0.00092,0.0,0.07554]
[1779922164154,39.82,74449.2,0.01,0.00094,0.0,0.07662]
[1779922169191,39.82,74450.15,0.01,0.00094,0.0,0.07686]
[1779922173220,39.82,74442.89,0.01,0.00091,0.0,0.07433]
[1779922178252,39.82,74436.67,0.01,0.00089,0.0,0.07284]
[1779922183287,39.82,74442.82,0.01,0.00091,0.0,0.07432]
[1779922188323,39.82,74450.38,0.01,0.00093,0.0,0.07617]
[1779922193358,39.82,74451.2,0.01,0.00094,0.0,0.07638]
[1779922198392,39.82,74442.72,0.01,0.00091,0.0,0.07429]
[1779922203427,39.82,74437.85,0.01,0.00089,0.0,0.07312]
[1779922208465,39.82,74436.83,0.01,0.00089,0.0,0.07288]
[1779922213499,39.82,74438.16,0.01,0.00089,0.0,0.07319]
[1779922218533,39.82,74435.77,0.01,0.00089,0.0,0.07262]
[1779922223569,39.82,74437.31,0.01,0.00089,0.0,0.07299]
[1779922228607,39.82,74425.89,0.01,0.00086,0.0,0.07031]
[1779922233647,39.82,74423.85,0.01,0.00084,0.0,0.06915]
[1779922238676,39.82,74423.16,0.01,0.00084,0.0,0.06899]
[1779922243712,39.82,74422.95,0.01,0.00084,0.0,0.06894]
[1779922251768,39.82,74422.21,0.01,0.00084,0.0,0.06878]
[1779922256802,39.82,74424.48,0.01,0.00084,0.0,0.06929]
[1779922261839,39.82,74435.91,0.01,0.00088,0.0,0.07195]
[1779922266874,39.82,74436.36,0.01,0.00088,0.0,0.07205]
[1779922271910,39.82,74433.09,0.01,0.00087,0.0,0.07128]
[1779922276960,39.82,74442.84,0.01,0.0009,0.0,0.0736]
[1779922281996,39.82,74450.21,0.01,0.00092,0.0,0.07539]
[1779922287041,39.82,74444.48,0.01,0.00091,0.0,0.07399]
[1779922289048,39.82,74429.89,0.01,0.00086,0.0,0.07054]
[1779922292068,39.82,74412.17,0.01,0.0008,0.0,0.06587]
[1779922297105,39.82,74412.62,0.01,0.0008,0.0,0.06597]
[1779922302141,39.82,74424.35,0.01,0.00084,0.0,0.06858]
[1779922308182,39.82,74422.76,0.01,0.00083,0.0,0.06822]
[1779922314223,39.82,74415.55,0.01,0.00081,0.0,0.06661]
[1779922319258,39.82,74406.55,0.01,0.00078,0.0,0.06466]
[1779922324294,39.82,74406.59,0.01,0.00078,0.0,0.06466]
[1779922327326,39.82,74422.57,0.01,0.00083,0.0,0.06818]
[1779922332361,39.82,74425.45,0.01,0.00084,0.0,0.06883]
[1779922337396,39.82,74428.26,0.01,0.00085,0.0,0.06947]
[1779922342431,39.82,74438.04,0.01,0.00088,0.0,0.07174]
[1779922348476,39.82,74436.97,0.01,0.00087,0.0,0.07149]
[1779922353511,39.82,74437.67,0.01,0.00087,0.0,0.07095]
[1779922358546,39.82,74437.93,0.01,0.00087,0.0,0.07101]
[1779922363582,39.82,74438.55,0.01,0.00087,0.0,0.07115]
[1779922368616,39.82,74441.56,0.01,0.00088,0.0,0.07186]
[1779922373651,39.82,74436.82,0.01,0.00086,0.0,0.07075]
[1779922378687,39.82,74436.98,0.01,0.00087,0.0,0.07078]
[1779922383721,39.82,74438.63,0.01,0.00087,0.0,0.07117]
[1779922388757,39.82,74437.99,0.01,0.00087,0.0,0.07102]
[1779922393123,39.82,74425.14,0.01,0.00083,0.0,0.06807]
[1779922398827,39.82,74430.35,0.01,0.00084,0.0,0.06926]
[1779922403861,39.82,74431.59,0.01,0.00085,0.0,0.06954]
[1779922409904,39.82,74429.25,0.01,0.00084,0.0,0.069]
[1779922414939,39.82,74429.37,0.01,0.00083,0.0,0.06835]
[1779922419974,39.82,74428.97,0.01,0.00083,0.0,0.06826]
[1779922425013,39.82,74429.18,0.01,0.00083,0.0,0.0683]
[1779922430053,39.82,74444.15,0.01,0.00088,0.0,0.07176]
[1779922435087,39.82,74449.06,0.01,0.00089,0.0,0.07292]
[1779922440122,39.82,74447.84,0.01,0.00089,0.0,0.07263]
[1779922445158,39.82,74442.02,0.01,0.00087,0.0,0.07126]
[1779922450193,39.82,74441.29,0.01,0.00087,0.0,0.07109]
[1779922453545,39.82,74421.44,0.01,0.00081,0.0,0.06658]
[1779922459257,39.82,74418.84,0.01,0.0008,0.0,0.066]
[1779922464292,39.82,74420.51,0.01,0.00081,0.0,0.06637]
[1779922469327,39.82,74420.77,0.01,0.00081,0.0,0.06643]
[1779922474363,39.82,74418.08,0.01,0.00079,0.0,0.06518]
[1779922479399,39.82,74418.5,0.01,0.00079,0.0,0.06527]
[1779922485442,39.82,74423.48,0.01,0.00081,0.0,0.06636]
[1779922490477,39.82,74421.09,0.01,0.0008,0.0,0.06583]
[1779922495511,39.82,74422.14,0.01,0.0008,0.0,0.06606]
[1779922500546,39.82,74423.21,0.01,0.00081,0.0,0.0663]
[1779922505582,39.82,74425.11,0.01,0.00081,0.0,0.06672]
[1779922509609,39.82,74437.7,0.01,0.00085,0.0,0.06955]
[1779922514648,39.82,74439.74,0.01,0.00086,0.0,0.07002]
[1779922519679,39.82,74439.67,0.01,0.00086,0.0,0.07001]
[1779922524715,39.82,74443.89,0.01,0.00087,0.0,0.07099]
[1779922531089,39.82,74443.53,0.01,0.00086,0.0,0.0702]
[1779922536799,39.82,74442.83,0.01,0.00086,0.0,0.07004]
[1779922538813,39.82,74430.04,0.01,0.00082,0.0,0.06714]
[1779922543851,39.82,74428.08,0.01,0.00081,0.0,0.0667]
[1779922548892,39.82,74424.89,0.01,0.0008,0.0,0.066]
[1779922549900,39.82,74412.17,0.01,0.00077,0.0,0.06326]
[1779922554934,39.82,74402.86,0.01,0.00074,0.0,0.06132]
[1779922558962,39.82,74386.56,0.01,0.0007,0.0,0.05806]
[1779922559974,39.82,74366.34,0.01,0.00065,0.0,0.05423]
[1779922561324,39.82,74348.99,0.01,0.00061,0.0,0.05112]
[1779922567020,39.82,74354.31,0.01,0.00062,0.0,0.05205]
[1779922572055,39.82,74361.1,0.01,0.00064,0.0,0.05327]
[1779922577091,39.82,74359.2,0.01,0.00063,0.0,0.05293]
[1779922582125,39.82,74356.38,0.01,0.00063,0.0,0.05242]
[1779922587160,39.82,74359.6,0.01,0.00063,0.0,0.053]
[1779922592195,39.82,74365.79,0.01,0.00064,0.0,0.05356]
[1779922597231,39.82,74365.89,0.01,0.00064,0.0,0.05358]
[1779922602265,39.82,74364.0,0.01,0.00064,0.0,0.05324]
[1779922607300,39.82,74364.7,0.01,0.00064,0.0,0.05336]
[1779922612336,39.82,74364.87,0.01,0.00064,0.0,0.05339]
[1779922617370,39.82,74376.91,0.01,0.00067,0.0,0.05562]
[1779922622406,39.82,74388.59,0.01,0.0007,0.0,0.05785]
[1779922627449,39.82,74380.63,0.01,0.00068,0.0,0.05632]
[1779922631469,39.82,74366.79,0.01,0.00064,0.0,0.05374]
[1779922636504,39.82,74380.23,0.01,0.00068,0.0,0.05625]
[1779922641538,39.82,74383.32,0.01,0.00068,0.0,0.05684]
[1779922646581,39.82,74386.52,0.01,0.00069,0.0,0.05745]
[1779922651615,39.82,74391.62,0.01,0.0007,0.0,0.05785]
[1779922656649,39.82,74390.72,0.01,0.0007,0.0,0.05767]
[1779922662031,39.82,74389.71,0.01,0.00069,0.0,0.05747]
[1779922667726,39.82,74388.6,0.01,0.00069,0.0,0.05726]
[1779922672761,39.82,74387.88,0.01,0.00069,0.0,0.05712]
[1779922677796,39.82,74386.85,0.01,0.00069,0.0,0.05692]
[1779922682833,39.82,74377.48,0.01,0.00066,0.0,0.05515]
[1779922687866,39.82,74379.72,0.01,0.00067,0.0,0.05557]
[1779922692903,39.82,74379.25,0.01,0.00067,0.0,0.05548]
[1779922697938,39.82,74379.13,0.01,0.00067,0.0,0.05545]
[1779922702972,39.82,74379.56,0.01,0.00067,0.0,0.05554]
[1779922708048,39.82,74379.43,0.01,0.00067,0.0,0.05551]
[1779922711029,39.82,74367.24,0.01,0.00063,0.0,0.0527]
[1779922716065,39.82,74360.3,0.01,0.00062,0.0,0.05147]
[1779922721099,39.82,74361.61,0.01,0.00062,0.0,0.0517]
[1779922726134,39.82,74343.15,0.01,0.00058,0.0,0.04853]
[1779922731169,39.82,74337.04,0.01,0.00057,0.0,0.04752]
[1779922736205,39.82,74334.68,0.01,0.00056,0.0,0.04714]
[1779922741239,39.82,74333.2,0.01,0.00056,0.0,0.0469]
[1779922746275,39.82,74329.96,0.01,0.00055,0.0,0.04638]
[1779922751309,39.82,74329.63,0.01,0.00055,0.0,0.04633]
[1779922756344,39.82,74328.71,0.01,0.00055,0.0,0.04618]
[1779922761379,39.82,74328.74,0.01,0.00055,0.0,0.04618]
[1779922764403,39.82,74312.77,0.01,0.00052,0.0,0.0437]
[1779922769436,39.82,74314.1,0.01,0.00052,0.0,0.0439]
[1779922774471,39.82,74320.28,0.01,0.00053,0.0,0.04437]
[1779922779505,39.82,74314.4,0.01,0.00051,0.0,0.04347]
[1779922784541,39.82,74314.83,0.01,0.00052,0.0,0.04354]
[1779922790584,39.82,74315.89,0.01,0.00052,0.0,0.0437]
[1779922795618,39.82,74316.16,0.01,0.00052,0.0,0.04374]
[1779922800677,39.82,74320.61,0.01,0.00053,0.0,0.04442]
[1779922802693,39.82,74295.1,0.01,0.00048,0.0,0.04064]
[1779922807730,39.82,74282.94,0.01,0.00046,0.0,0.03895]
[1779922812766,39.82,74283.67,0.01,0.00046,0.0,0.03905]
[1779922817808,39.82,74288.22,0.01,0.00047,0.0,0.03968]
[1779922822837,39.82,74289.26,0.01,0.00047,0.0,0.03982]
[1779922827879,39.82,74278.79,0.01,0.00045,0.0,0.03838]
[1779922831899,39.82,74274.03,0.01,0.00044,0.0,0.03733]
[1779922836943,39.82,74264.31,0.01,0.00042,0.0,0.03607]
[1779922839961,39.82,74280.25,0.01,0.00045,0.0,0.03815]
[1779922844996,39.82,74292.57,0.01,0.00047,0.0,0.03984]
[1779922850031,39.82,74298.27,0.01,0.00048,0.0,0.04064]
[1779922855070,39.82,74299.96,0.01,0.00048,0.0,0.04089]
[1779922860104,39.82,74310.15,0.01,0.0005,0.0,0.04237]
[1779922865139,39.82,74327.04,0.01,0.00053,0.0,0.04493]
[1779922870173,39.82,74329.6,0.01,0.00054,0.0,0.04533]
[1779922875209,39.82,74330.75,0.01,0.00054,0.0,0.04551]
[1779922878230,39.82,74317.58,0.01,0.00052,0.0,0.04348]
[1779922883660,39.82,74314.55,0.01,0.00051,0.0,0.04302]
[1779922889306,39.82,74314.2,0.01,0.00051,0.0,0.04297]
[1779922894342,39.82,74315.91,0.01,0.00051,0.0,0.04275]
[1779922899376,39.82,74321.2,0.01,0.00052,0.0,0.04355]
[1779922904413,39.82,74322.69,0.01,0.00052,0.0,0.04377]
[1779922909448,39.82,74325.86,0.01,0.00053,0.0,0.04426]
[1779922914484,39.82,74327.85,0.01,0.00053,0.0,0.04457]
[1779922919518,39.82,74322.48,0.01,0.00052,0.0,0.04374]
[1779922924553,39.82,74315.03,0.01,0.0005,0.0,0.04262]
[1779922929590,39.82,74317.24,0.01,0.00051,0.0,0.04295]
[1779922934626,39.82,74317.64,0.01,0.00051,0.0,0.04301]
[1779922939661,39.82,74329.5,0.01,0.00053,0.0,0.04482]
[1779922944697,39.82,74331.9,0.01,0.00054,0.0,0.0452]
[1779922949733,39.82,74330.78,0.01,0.00054,0.0,0.04502]
[1779922954767,39.82,74330.55,0.01,0.00053,0.0,0.0445]
[1779922959804,39.82,74340.13,0.01,0.00055,0.0,0.046]
[1779922964841,39.82,74341.88,0.01,0.00055,0.0,0.04628]
[1779922969878,39.82,74342.51,0.01,0.00055,0.0,0.04638]
[1779922973906,39.82,74359.07,0.01,0.00059,0.0,0.04911]
[1779922978941,39.82,74364.32,0.01,0.0006,0.0,0.05]
[1779922983977,39.82,74361.67,0.01,0.00059,0.0,0.04955]
[1779922989013,39.82,74364.58,0.01,0.0006,0.0,0.05005]
[1779922994049,39.82,74364.87,0.01,0.0006,0.0,0.0501]
[1779922999089,39.82,74366.72,0.01,0.00061,0.0,0.05042]
[1779923004127,39.82,74369.07,0.01,0.00061,0.0,0.05082]
[1779923009166,39.82,74373.12,0.01,0.00062,0.0,0.05154]
[1779923014201,39.82,74371.22,0.01,0.00061,0.0,0.05066]
[1779923019238,39.82,74371.35,0.01,0.00061,0.0,0.05068]
[1779923024272,39.82,74371.81,0.01,0.00061,0.0,0.05076]
[1779923029307,39.82,74371.63,0.01,0.00061,0.0,0.05073]
[1779923034716,39.82,74371.4,0.01,0.00061,0.0,0.05069]
[1779923040383,39.82,74371.29,0.01,0.00061,0.0,0.05067]
[1779923045417,39.82,74361.35,0.01,0.00059,0.0,0.04896]
[1779923050453,39.82,74362.62,0.01,0.00059,0.0,0.04918]
[1779923055500,39.82,74366.32,0.01,0.0006,0.0,0.04981]
[1779923060525,39.82,74369.27,0.01,0.0006,0.0,0.05032]
[1779923065561,39.82,74368.93,0.01,0.0006,0.0,0.05026]
[1779923070596,39.82,74368.67,0.01,0.0006,0.0,0.05021]
[1779923076641,39.82,74369.46,0.01,0.0006,0.0,0.04981]
[1779923081672,39.82,74372.17,0.01,0.0006,0.0,0.05028]
[1779923086710,39.82,74370.82,0.01,0.0006,0.0,0.05004]
[1779923091744,39.82,74362.38,0.01,0.00058,0.0,0.04861]
[1779923097787,39.82,74363.6,0.01,0.00059,0.0,0.04882]
[1779923102822,39.82,74363.62,0.01,0.00059,0.0,0.04882]
[1779923107857,39.82,74364.75,0.01,0.00059,0.0,0.04901]
[1779923112892,39.82,74364.51,0.01,0.00059,0.0,0.04897]
[1779923118935,39.82,74365.19,0.01,0.00059,0.0,0.04908]
[1779923123972,39.82,74365.08,0.01,0.00059,0.0,0.04906]
[1779923129008,39.82,74364.79,0.01,0.00059,0.0,0.04902]
[1779923130016,39.82,74350.65,0.01,0.00056,0.0,0.04668]
[1779923131034,39.82,74323.97,0.01,0.0005,0.0,0.04207]
[1779923136057,39.82,74322.61,0.01,0.0005,0.0,0.04187]
[1779923141092,39.82,74324.38,0.01,0.0005,0.0,0.04213]
[1779923146128,39.82,74325.8,0.01,0.0005,0.0,0.04234]
[1779923151162,39.82,74319.07,0.01,0.00049,0.0,0.04135]
[1779923153175,39.82,74304.49,0.01,0.00046,0.0,0.03929]
[1779923158211,39.82,74301.96,0.01,0.00046,0.0,0.03894]
[1779923163248,39.82,74304.51,0.01,0.00046,0.0,0.03929]
[1779923168281,39.82,74313.75,0.01,0.00048,0.0,0.04059]
[1779923173316,39.82,74318.42,0.01,0.00049,0.0,0.04126]
[1779923178353,39.82,74313.6,0.01,0.00048,0.0,0.04057]
[1779923183386,39.82,74313.77,0.01,0.00048,0.0,0.04059]
[1779923188429,39.82,74304.42,0.01,0.00046,0.0,0.03928]
[1779923190450,39.82,74317.79,0.01,0.00049,0.0,0.04117]
[1779923195868,39.82,74321.56,0.01,0.00049,0.0,0.04125]
[1779923201529,39.82,74329.93,0.01,0.00051,0.0,0.04248]
[1779923206576,39.82,74323.33,0.01,0.00049,0.0,0.04151]
[1779923211608,39.82,74331.64,0.01,0.00051,0.0,0.04274]
[1779923216657,39.82,74322.04,0.01,0.00049,0.0,0.04132]
[1779923218675,39.82,74307.16,0.01,0.00046,0.0,0.03921]
[1779923223708,39.82,74312.27,0.01,0.00047,0.0,0.03993]
[1779923228744,39.82,74320.43,0.01,0.00049,0.0,0.04109]
[1779923233777,39.82,74333.3,0.01,0.00051,0.0,0.04299]
[1779923238813,39.82,74340.91,0.01,0.00053,0.0,0.04414]
[1779923243847,39.82,74343.09,0.01,0.00053,0.0,0.04448]
[1779923248882,39.82,74342.08,0.01,0.00053,0.0,0.04432]
[1779923253918,39.82,74355.37,0.01,0.00055,0.0,0.04592]
[1779923259962,39.82,74347.28,0.01,0.00053,0.0,0.04464]
[1779923264998,39.82,74344.67,0.01,0.00053,0.0,0.04424]
[1779923270040,39.82,74338.5,0.01,0.00052,0.0,0.04329]
[1779923275077,39.82,74340.15,0.01,0.00052,0.0,0.04354]
[1779923280107,39.82,74333.65,0.01,0.00051,0.0,0.04256]
[1779923285141,39.82,74329.66,0.01,0.0005,0.0,0.04197]
[1779923290180,39.82,74329.61,0.01,0.0005,0.0,0.04196]
[1779923295211,39.82,74324.23,0.01,0.00049,0.0,0.04118]
[1779923300246,39.82,74325.57,0.01,0.00049,0.0,0.04137]
[1779923305282,39.82,74331.88,0.01,0.0005,0.0,0.0423]
[1779923310317,39.82,74335.88,0.01,0.00051,0.0,0.0429]
[1779923315351,39.82,74335.63,0.01,0.00051,0.0,0.04238]
[1779923320386,39.82,74334.65,0.01,0.0005,0.0,0.04224]
[1779923325421,39.82,74333.18,0.01,0.0005,0.0,0.04202]
[1779923330457,39.82,74337.46,0.01,0.00051,0.0,0.04266]
[1779923335492,39.82,74333.06,0.01,0.0005,0.0,0.042]
[1779923340527,39.82,74333.59,0.01,0.0005,0.0,0.04208]
[1779923345562,39.82,74333.69,0.01,0.0005,0.0,0.0421]
[1779923350596,39.82,74330.4,0.01,0.0005,0.0,0.04161]
[1779923355631,39.82,74334.31,0.01,0.0005,0.0,0.04219]
[1779923360667,39.82,74331.69,0.01,0.0005,0.0,0.0418]
[1779923365702,39.82,74331.32,0.01,0.0005,0.0,0.04175]
[1779923370737,39.82,74330.57,0.01,0.0005,0.0,0.04164]
[1779923373761,39.82,74324.84,0.01,0.00048,0.0,0.04035]
[1779923378797,39.82,74325.06,0.01,0.00048,0.0,0.04038]
[1779923383833,39.82,74329.34,0.01,0.00049,0.0,0.041]
[1779923388868,39.82,74331.49,0.01,0.00049,0.0,0.04131]
[1779923393903,39.82,74331.07,0.01,0.00049,0.0,0.04125]
[1779923398940,39.82,74327.79,0.01,0.00048,0.0,0.04077]
[1779923403974,39.82,74323.08,0.01,0.00048,0.0,0.0401]
[1779923409009,39.82,74317.16,0.01,0.00047,0.0,0.03927]
[1779923414044,39.82,74318.1,0.01,0.00047,0.0,0.0394]
[1779923419079,39.82,74318.86,0.01,0.00047,0.0,0.03951]
[1779923424116,39.82,74307.38,0.01,0.00045,0.0,0.03793]
[1779923429148,39.82,74306.67,0.01,0.00045,0.0,0.03784]
[1779923434251,39.82,74312.17,0.01,0.00045,0.0,0.03815]
[1779923436201,39.82,74337.37,0.01,0.0005,0.0,0.0417]
[1779923441238,39.82,74337.2,0.01,0.0005,0.0,0.04168]
[1779923446274,39.82,74343.46,0.01,0.00051,0.0,0.0426]
[1779923451310,39.82,74365.87,0.01,0.00055,0.0,0.04608]
[1779923456345,39.82,74374.32,0.01,0.00057,0.0,0.04745]
[1779923461381,39.82,74371.4,0.01,0.00057,0.0,0.04697]
[1779923466421,39.82,74360.68,0.01,0.00054,0.0,0.04525]
[1779923471451,39.82,74356.63,0.01,0.00053,0.0,0.04462]
[1779923476486,39.82,74355.17,0.01,0.00053,0.0,0.04439]
[1779923481521,39.82,74355.37,0.01,0.00053,0.0,0.04442]
[1779923486556,39.82,74356.23,0.01,0.00053,0.0,0.04455]
[1779923491592,39.82,74358.5,0.01,0.00053,0.0,0.04441]
[1779923496626,39.82,74358.76,0.01,0.00053,0.0,0.04445]
[1779923501661,39.82,74358.8,0.01,0.00053,0.0,0.04446]
[1779923506698,39.82,74354.57,0.01,0.00052,0.0,0.0438]
[1779923512739,39.82,74351.95,0.01,0.00052,0.0,0.0434]
[1779923517774,39.82,74349.79,0.01,0.00052,0.0,0.04308]
[1779923522809,39.82,74346.44,0.01,0.00051,0.0,0.04257]
[1779923528253,39.82,74344.86,0.01,0.00051,0.0,0.04234]
[1779923533890,39.82,74349.33,0.01,0.00051,0.0,0.04301]
[1779923538924,39.82,74349.75,0.01,0.00052,0.0,0.04307]
[1779923543960,39.82,74350.88,0.01,0.00052,0.0,0.04324]
[1779923548995,39.82,74347.36,0.01,0.00051,0.0,0.04271]
[1779923554031,39.82,74344.65,0.01,0.0005,0.0,0.04183]
[1779923559068,39.82,74345.03,0.01,0.0005,0.0,0.04189]
[1779923564102,39.82,74343.83,0.01,0.0005,0.0,0.04171]
[1779923569143,39.82,74346.28,0.01,0.0005,0.0,0.04207]
[1779923574173,39.82,74351.45,0.01,0.00051,0.0,0.04285]
[1779923579207,39.82,74352.22,0.01,0.00051,0.0,0.04296]
[1779923586258,39.82,74354.81,0.01,0.00052,0.0,0.04335]
[1779923591293,39.82,74350.82,0.01,0.00051,0.0,0.04275]
[1779923596328,39.82,74347.51,0.01,0.00051,0.0,0.04226]
[1779923601362,39.82,74347.03,0.01,0.0005,0.0,0.04218]
[1779923606397,39.82,74347.6,0.01,0.00051,0.0,0.04227]
[1779923611433,39.82,74346.22,0.01,0.0005,0.0,0.04159]
[1779923616467,39.82,74343.2,0.01,0.00049,0.0,0.04115]
[1779923618894,39.82,74323.48,0.01,0.00046,0.0,0.03837]
[1779923622190,39.82,74317.96,0.01,0.00045,0.0,0.03763]
[1779923622510,39.82,74318.39,0.01,0.00045,0.0,0.03768]
[1779923627861,39.82,74319.51,0.01,0.00045,0.0,0.03784]
[1779923628552,39.82,74319.94,0.01,0.00045,0.0,0.03789]
[1779923633587,39.82,74324.16,0.01,0.00046,0.0,0.03847]
[1779923639629,39.82,74326.88,0.01,0.00046,0.0,0.03884]
[1779923644665,39.82,74331.36,0.01,0.00047,0.0,0.03946]
[1779923651713,39.82,74332.41,0.01,0.00047,0.0,0.03961]
[1779923656749,39.82,74325.0,0.01,0.00046,0.0,0.03858]
[1779923661784,39.82,74327.0,0.01,0.00046,0.0,0.03886]
[1779923666820,39.82,74339.01,0.01,0.00048,0.0,0.04055]
[1779923671855,39.82,74341.31,0.01,0.00048,0.0,0.04042]
[1779923676891,39.82,74340.66,0.01,0.00048,0.0,0.04032]
[1779923681926,39.82,74341.32,0.01,0.00048,0.0,0.04042]
[1779923686961,39.82,74341.12,0.01,0.00048,0.0,0.04039]
[1779923691999,39.82,74340.69,0.01,0.00048,0.0,0.04033]
[1779923697034,39.82,74340.59,0.01,0.00048,0.0,0.04031]
[1779923702082,39.82,74341.1,0.01,0.00048,0.0,0.04039]
[1779923706105,39.82,74359.62,0.01,0.00052,0.0,0.04312]
[1779923711140,39.82,74363.9,0.01,0.00053,0.0,0.04377]
[1779923716177,39.82,74375.26,0.01,0.00055,0.0,0.04555]
[1779923721210,39.82,74376.12,0.01,0.00055,0.0,0.04569]
[1779923726245,39.82,74376.46,0.01,0.00055,0.0,0.04574]
[1779923731282,39.82,74376.23,0.01,0.00054,0.0,0.0452]
[1779923736316,39.82,74380.34,0.01,0.00055,0.0,0.04585]
[1779923741350,39.82,74383.11,0.01,0.00056,0.0,0.0463]
[1779923744375,39.82,74396.24,0.01,0.00059,0.0,0.04847]
[1779923749845,39.82,74411.73,0.01,0.00062,0.0,0.05115]
[1779923755448,39.82,74407.51,0.01,0.00061,0.0,0.05041]
[1779923760483,39.82,74405.43,0.01,0.00061,0.0,0.05004]
[1779923765519,39.82,74403.08,0.01,0.0006,0.0,0.04964]
[1779923770554,39.82,74408.94,0.01,0.00062,0.0,0.05066]
[1779923775588,39.82,74409.74,0.01,0.00062,0.0,0.0508]
[1779923781631,39.82,74412.61,0.01,0.00062,0.0,0.05131]
[1779923784663,39.82,74389.08,0.01,0.00057,0.0,0.04728]
[1779923785672,39.82,74360.9,0.01,0.00051,0.0,0.04283]
[1779923787685,39.82,74385.48,0.01,0.00056,0.0,0.04668]
[1779923792719,39.82,74389.27,0.01,0.00057,0.0,0.04678]
[1779923797757,39.82,74382.64,0.01,0.00055,0.0,0.04571]
[1779923802791,39.82,74391.54,0.01,0.00057,0.0,0.04716]
[1779923806818,39.82,74406.84,0.01,0.0006,0.0,0.04974]
[1779923811853,39.82,74405.73,0.01,0.0006,0.0,0.04955]
[1779923816888,39.82,74409.43,0.01,0.00061,0.0,0.05019]
[1779923821923,39.82,74409.4,0.01,0.00061,0.0,0.05018]
[1779923826959,39.82,74411.43,0.01,0.00062,0.0,0.05054]
[1779923831993,39.82,74422.29,0.01,0.00064,0.0,0.05248]
[1779923835015,39.82,74436.5,0.01,0.00068,0.0,0.05511]
[1779923837034,39.82,74451.46,0.01,0.00071,0.0,0.05802]
[1779923842071,39.82,74444.48,0.01,0.0007,0.0,0.05665]
[1779923847105,39.82,74451.47,0.01,0.00071,0.0,0.05802]
[1779923852143,39.82,74452.27,0.01,0.00071,0.0,0.05756]
[1779923857181,39.82,74449.67,0.01,0.0007,0.0,0.05705]
[1779923862219,39.82,74449.4,0.01,0.0007,0.0,0.05699]
[1779923867256,39.82,74453.67,0.01,0.00071,0.0,0.05784]
[1779923872289,39.82,74462.48,0.01,0.00074,0.0,0.05961]
[1779923877325,39.82,74465.11,0.01,0.00074,0.0,0.06014]
[1779923882360,39.82,74465.43,0.01,0.00074,0.0,0.06021]
[1779923884373,39.82,74450.42,0.01,0.0007,0.0,0.05719]
[1779923889408,39.82,74441.42,0.01,0.00068,0.0,0.05545]
[1779923894445,39.82,74440.18,0.01,0.00068,0.0,0.05522]
[1779923899479,39.82,74444.21,0.01,0.00069,0.0,0.05599]
[1779923904514,39.82,74444.91,0.01,0.00069,0.0,0.05612]
[1779923909551,39.82,74445.88,0.01,0.00069,0.0,0.05631]
[1779923912570,39.82,74437.09,0.01,0.00066,0.0,0.05404]
[1779923917606,39.82,74434.51,0.01,0.00066,0.0,0.05356]
[1779923922640,39.82,74435.34,0.01,0.00066,0.0,0.05372]
[1779923927676,39.82,74429.01,0.01,0.00064,0.0,0.05255]
[1779923932710,39.82,74431.45,0.01,0.00065,0.0,0.053]
[1779923937746,39.82,74427.47,0.01,0.00064,0.0,0.05227]
[1779923942781,39.82,74428.88,0.01,0.00064,0.0,0.05253]
[1779923947816,39.82,74421.71,0.01,0.00063,0.0,0.05124]
[1779923952850,39.82,74424.45,0.01,0.00063,0.0,0.05173]
[1779923957886,39.82,74424.74,0.01,0.00063,0.0,0.05178]
[1779923962920,39.82,74417.85,0.01,0.00062,0.0,0.05056]
[1779923968964,39.82,74417.62,0.01,0.00062,0.0,0.05051]
[1779923970978,39.82,74404.93,0.01,0.00059,0.0,0.04833]
[1779923976014,39.82,74404.27,0.01,0.00058,0.0,0.04768]
[1779923981048,39.82,74404.29,0.01,0.00058,0.0,0.04769]
[1779923986083,39.82,74397.94,0.01,0.00057,0.0,0.04664]
[1779923991119,39.82,74401.8,0.01,0.00057,0.0,0.04727]
[1779923995145,39.82,74418.78,0.01,0.00061,0.0,0.05016]
[1779924001187,39.82,74416.4,0.01,0.00061,0.0,0.04975]
[1779924006222,39.82,74421.36,0.01,0.00062,0.0,0.05062]
[1779924011258,39.82,74421.27,0.01,0.00062,0.0,0.0506]
[1779924016295,39.82,74419.89,0.01,0.00061,0.0,0.05036]
[1779924021329,39.82,74416.78,0.01,0.00061,0.0,0.04981]
[1779924026367,39.82,74418.99,0.01,0.00061,0.0,0.0502]
[1779924031837,39.82,74417.63,0.01,0.0006,0.0,0.04941]
[1779924037440,39.82,74408.89,0.01,0.00058,0.0,0.04792]
[1779924042478,39.82,74410.0,0.01,0.00059,0.0,0.04811]
[1779924047514,39.82,74397.97,0.01,0.00056,0.0,0.04612]
[1779924052548,39.82,74394.73,0.01,0.00055,0.0,0.0456]
[1779924057583,39.82,74392.68,0.01,0.00055,0.0,0.04527]
[1779924062052,39.82,74372.61,0.01,0.00051,0.0,0.04217]
[1779924064641,39.82,74352.52,0.01,0.00047,0.0,0.03927]
[1779924069675,39.82,74346.11,0.01,0.00046,0.0,0.03838]
[1779924074711,39.82,74348.13,0.01,0.00046,0.0,0.03866]
[1779924079746,39.82,74339.17,0.01,0.00045,0.0,0.03744]
[1779924084782,39.82,74334.25,0.01,0.00044,0.0,0.03678]
[1779924089818,39.82,74324.04,0.01,0.00042,0.0,0.03545]
[1779924092277,39.82,74315.84,0.01,0.0004,0.0,0.03402]
[1779924097873,39.82,74307.69,0.01,0.00039,0.0,0.03303]
[1779924102909,39.82,74314.66,0.01,0.0004,0.0,0.03387]
[1779924107944,39.82,74320.13,0.01,0.00041,0.0,0.03455]
[1779924112980,39.82,74321.67,0.01,0.00041,0.0,0.03474]
[1779924118013,39.82,74322.26,0.01,0.00041,0.0,0.03482]
[1779924123050,39.82,74321.8,0.01,0.00041,0.0,0.03476]
[1779924128083,39.82,74327.48,0.01,0.00042,0.0,0.03548]
[1779924133124,39.82,74326.67,0.01,0.00042,0.0,0.03537]
[1779924138192,39.82,74319.46,0.01,0.00041,0.0,0.03446]
[1779924143227,39.82,74320.65,0.01,0.00041,0.0,0.03461]
[1779924148261,39.82,74319.39,0.01,0.00041,0.0,0.03446]
[1779924152291,39.82,74313.04,0.01,0.00039,0.0,0.03328]
[1779924157327,39.82,74305.85,0.01,0.00038,0.0,0.03242]
[1779924160380,39.82,74292.15,0.01,0.00036,0.0,0.03084]
[1779924161377,39.82,74270.48,0.01,0.00033,0.0,0.02848]
[1779924163455,39.82,74254.94,0.01,0.00031,0.0,0.02689]
[1779924165429,39.82,74233.74,0.01,0.00029,0.0,0.02486]
[1779924170470,39.82,74205.43,0.01,0.00026,0.0,0.02236]
[1779924172473,39.83,74221.46,0.01,0.00028,0.0,0.02382]
[1779924177509,39.83,74221.98,0.01,0.00028,0.0,0.02389]
[1779924182544,39.83,74225.23,0.01,0.00028,0.0,0.02419]
[1779924184573,39.83,74241.35,0.01,0.0003,0.0,0.02569]
[1779924186578,39.83,74225.41,0.01,0.00028,0.0,0.02421]
[1779924191617,39.83,74215.79,0.01,0.00027,0.0,0.02337]
[1779924195646,39.84,74231.6,0.01,0.00029,0.0,0.0248]
[1779924200680,39.84,74229.1,0.01,0.00029,0.0,0.02457]
[1779924205715,39.84,74229.63,0.01,0.00029,0.0,0.02462]
[1779924210751,39.84,74234.77,0.01,0.00029,0.0,0.0251]
[1779924215786,39.84,74239.92,0.01,0.00029,0.0,0.02526]
[1779924220823,39.84,74231.11,0.01,0.00028,0.0,0.02445]
[1779924225856,39.84,74221.63,0.01,0.00027,0.0,0.0236]
[1779924230892,39.84,74215.12,0.01,0.00027,0.0,0.02305]
[1779924235930,39.84,74216.53,0.01,0.00027,0.0,0.02319]
[1779924240961,39.84,74217.54,0.01,0.00027,0.0,0.02329]
[1779924245997,39.85,74208.68,0.01,0.00026,0.0,0.0226]
[1779924251033,39.87,74220.01,0.01,0.00027,0.0,0.02371]
[1779924256067,39.87,74219.24,0.01,0.00027,0.0,0.02366]
[1779924261104,39.88,74212.71,0.01,0.00027,0.0,0.02311]
[1779924266136,39.88,74218.27,0.01,0.00027,0.0,0.02362]
[1779924271173,39.88,74232.04,0.01,0.00029,0.0,0.02457]
[1779924276207,39.88,74233.51,0.01,0.00029,0.0,0.02471]
[1779924281242,39.88,74229.92,0.01,0.00028,0.0,0.02439]
[1779924286278,39.89,74231.48,0.01,0.00029,0.0,0.02454]
[1779924291313,39.89,74229.09,0.01,0.00028,0.0,0.02434]
[1779924296348,39.89,74229.03,0.01,0.00028,0.0,0.02434]
[1779924301383,39.89,74225.66,0.01,0.00028,0.0,0.02404]
[1779924304414,39.89,74202.27,0.01,0.00025,0.0,0.02203]
[1779924306433,39.89,74187.64,0.01,0.00024,0.0,0.02087]
[1779924308443,39.94,74174.72,0.01,0.00023,0.0,0.02014]
[1779924311468,39.96,74188.12,0.01,0.00025,0.0,0.02135]
[1779924316500,39.97,74192.92,0.01,0.00025,0.0,0.02179]
[1779924321541,40.0,74179.64,0.01,0.00024,0.0,0.0209]
[1779924326579,40.01,74189.96,0.01,0.00025,0.0,0.02178]
[1779924331616,40.01,74187.11,0.01,0.00025,0.0,0.02133]
[1779924336649,40.03,74184.32,0.01,0.00024,0.0,0.02118]
[1779924341685,40.03,74189.63,0.01,0.00025,0.0,0.02167]
[1779924346721,40.07,74177.23,0.01,0.00024,0.0,0.02088]
[1779924348736,40.12,74164.28,0.01,0.00023,0.0,0.0202]
[1779924353772,40.18,74177.05,0.01,0.00025,0.0,0.02162]
[1779924355784,40.19,74194.83,0.01,0.00027,0.0,0.02312]
[1779924360819,40.19,74187.38,0.01,0.00026,0.0,0.02253]
[1779924365854,40.2,74187.01,0.01,0.00026,0.0,0.02255]
[1779924368876,40.2,74171.01,0.01,0.00025,0.0,0.02127]
[1779924374367,40.28,74164.56,0.01,0.00025,0.0,0.02126]
[1779924379963,40.29,74170.63,0.01,0.00025,0.0,0.02182]
[1779924384438,40.3,74190.1,0.01,0.00027,0.0,0.02352]
[1779924390036,40.31,74196.53,0.01,0.00028,0.0,0.02413]
[1779924394509,40.31,74184.42,0.01,0.00026,0.0,0.02281]
[1779924400105,40.32,74179.6,0.01,0.00026,0.0,0.02246]
[1779924405143,40.33,74180.01,0.01,0.00026,0.0,0.02255]
[1779924410177,40.34,74180.57,0.01,0.00026,0.0,0.02265]
[1779924415213,40.34,74182.02,0.01,0.00026,0.0,0.02283]
[1779924420246,40.35,74180.69,0.01,0.00026,0.0,0.02276]
[1779924425294,40.36,74184.24,0.01,0.00027,0.0,0.02312]
[1779924430330,40.37,74176.08,0.01,0.00026,0.0,0.02247]
[1779924433352,40.37,74160.54,0.01,0.00025,0.0,0.02124]
[1779924438385,40.38,74155.28,0.01,0.00024,0.0,0.0209]
[1779924443420,40.39,74160.87,0.01,0.00025,0.0,0.02141]
[1779924448456,40.4,74151.58,0.01,0.00024,0.0,0.02075]
[1779924451475,40.41,74144.21,0.01,0.00023,0.0,0.01997]
[1779924456514,40.47,74143.29,0.01,0.00023,0.0,0.02028]
[1779924461546,40.49,74156.54,0.01,0.00025,0.0,0.02138]
[1779924466590,40.5,74167.67,0.01,0.00026,0.0,0.02235]
[1779924471623,40.5,74175.49,0.01,0.00027,0.0,0.02306]
[1779924476659,40.51,74175.55,0.01,0.00027,0.0,0.02311]
[1779924481694,40.51,74174.67,0.01,0.00027,0.0,0.02307]
[1779924483707,40.52,74158.96,0.01,0.00025,0.0,0.02178]
[1779924484715,40.52,74145.79,0.01,0.00024,0.0,0.02075]
[1779924489749,40.53,74152.15,0.01,0.00025,0.0,0.02132]
[1779924494784,40.54,74155.39,0.01,0.00025,0.0,0.02164]
[1779924499819,40.55,74155.33,0.01,0.00025,0.0,0.0217]
[1779924504859,40.56,74157.33,0.01,0.00025,0.0,0.02192]
[1779924509894,40.57,74167.24,0.01,0.00026,0.0,0.0228]
[1779924514930,40.57,74166.92,0.01,0.00026,0.0,0.02253]
[1779924519964,40.58,74175.75,0.01,0.00027,0.0,0.02333]
[1779924524999,40.59,74172.37,0.01,0.00027,0.0,0.02309]
[1779924530038,40.6,74175.87,0.01,0.00027,0.0,0.02344]
[1779924535549,40.6,74197.95,0.01,0.0003,0.0,0.02547]
[1779924541111,40.6,74191.71,0.01,0.00029,0.0,0.02491]
[1779924546147,40.61,74190.76,0.01,0.00029,0.0,0.02485]
[1779924551183,40.61,74173.52,0.01,0.00027,0.0,0.02336]
[1779924556219,40.62,74175.6,0.01,0.00027,0.0,0.02358]
[1779924559535,40.62,74175.28,0.01,0.00027,0.0,0.02358]
[1779924559636,40.62,74180.84,0.01,0.00028,0.0,0.02407]
[1779924565759,40.63,74174.91,0.01,0.00028,0.0,0.0236]
[1779924567296,40.63,74194.72,0.01,0.0003,0.0,0.0254]
[1779924569309,40.63,74200.62,0.01,0.0003,0.0,0.02596]
[1779924571323,40.64,74198.67,0.01,0.0003,0.0,0.02546]
[1779924576360,40.64,74201.82,0.01,0.0003,0.0,0.02578]
[1779924581395,40.64,74201.97,0.01,0.0003,0.0,0.0258]
[1779924586588,40.64,74201.15,0.01,0.0003,0.0,0.02574]
[1779924586648,40.64,74201.18,0.01,0.0003,0.0,0.02574]
[1779924588942,40.64,74201.18,0.01,0.0003,0.0,0.02574]
[1779924589041,40.64,74198.93,0.01,0.0003,0.0,0.02554]
[1779924592883,40.64,74200.73,0.01,0.0003,0.0,0.02571]
[1779924592924,40.64,74200.88,0.01,0.0003,0.0,0.02573]
[1779924596016,40.64,74196.93,0.01,0.0003,0.0,0.02536]
[1779924596088,40.64,74195.82,0.01,0.0003,0.0,0.02526]
[1779924601554,40.65,74197.44,0.01,0.0003,0.0,0.02543]
[1779924606042,40.65,74207.18,0.01,0.00031,0.0,0.02637]
[1779924609495,40.65,74209.53,0.01,0.00031,0.0,0.0266]
[1779924609609,40.65,74208.3,0.01,0.00031,0.0,0.02648]
[1779924614645,40.65,74209.04,0.01,0.00031,0.0,0.02655]
[1779924619681,40.65,74209.79,0.01,0.00031,0.0,0.02662]
[1779924624716,40.65,74221.76,0.01,0.00033,0.0,0.02781]
[1779924629750,40.65,74225.2,0.01,0.00033,0.0,0.02816]
[1779924633784,40.65,74219.42,0.01,0.00032,0.0,0.02723]
[1779924636798,40.65,74206.29,0.01,0.00031,0.0,0.02596]
[1779924641835,40.65,74204.86,0.01,0.0003,0.0,0.02582]
[1779924646869,40.65,74211.75,0.01,0.00031,0.0,0.02648]
[1779924651904,40.65,74211.3,0.01,0.00031,0.0,0.02644]
[1779924656939,40.65,74207.51,0.01,0.00031,0.0,0.02608]
[1779924661975,40.65,74206.07,0.01,0.00031,0.0,0.02594]
[1779924667009,40.65,74207.88,0.01,0.00031,0.0,0.02611]
[1779924672048,40.65,74211.8,0.01,0.00031,0.0,0.02649]
[1779924677085,40.65,74211.47,0.01,0.00031,0.0,0.02646]
[1779924682121,40.65,74209.68,0.01,0.00031,0.0,0.02628]
[1779924687157,40.65,74207.07,0.01,0.00031,0.0,0.02603]
[1779924692191,40.65,74210.21,0.01,0.00031,0.0,0.02601]
[1779924697227,40.65,74217.2,0.01,0.00031,0.0,0.02668]
[1779924702262,40.65,74219.62,0.01,0.00032,0.0,0.02692]
[1779924707297,40.65,74223.24,0.01,0.00032,0.0,0.02728]
[1779924712334,40.65,74228.81,0.01,0.00033,0.0,0.02784]
[1779924717371,40.65,74235.92,0.01,0.00034,0.0,0.02857]
[1779924722406,40.65,74250.55,0.01,0.00036,0.0,0.03012]
[1779924726892,40.65,74264.07,0.01,0.00038,0.0,0.03163]
[1779924732475,40.65,74261.27,0.01,0.00037,0.0,0.03131]
[1779924737510,40.65,74261.55,0.01,0.00037,0.0,0.03134]
[1779924742546,40.65,74261.38,0.01,0.00037,0.0,0.03133]
[1779924747588,40.65,74251.34,0.01,0.00036,0.0,0.03021]
[1779924749597,40.65,74271.59,0.01,0.00039,0.0,0.0325]
[1779924754633,40.65,74283.53,0.01,0.0004,0.0,0.03351]
[1779924759683,40.65,74254.24,0.01,0.00036,0.0,0.03016]
[1779924760687,40.65,74238.23,0.01,0.00034,0.0,0.02845]
[1779924761693,40.65,74222.62,0.01,0.00032,0.0,0.02688]
[1779924767173,40.65,74224.04,0.01,0.00032,0.0,0.02702]
[1779924769750,40.65,74237.23,0.01,0.00034,0.0,0.02835]
[1779924774784,40.65,74243.05,0.01,0.00034,0.0,0.02896]
[1779924779818,40.65,74242.01,0.01,0.00034,0.0,0.02885]
[1779924784854,40.65,74228.4,0.01,0.00032,0.0,0.02745]
[1779924789888,40.65,74235.31,0.01,0.00033,0.0,0.02815]
[1779924794923,40.65,74246.19,0.01,0.00035,0.0,0.02929]
[1779924799958,40.65,74239.38,0.01,0.00034,0.0,0.02857]
[1779924804993,40.65,74231.97,0.01,0.00033,0.0,0.02781]
[1779924810032,40.65,74234.65,0.01,0.00033,0.0,0.02808]
[1779924814060,40.65,74228.97,0.01,0.00032,0.0,0.02717]
[1779924819096,40.65,74225.02,0.01,0.00032,0.0,0.02678]
[1779924824130,40.65,74224.37,0.01,0.00032,0.0,0.02671]
[1779924829166,40.65,74220.37,0.01,0.00031,0.0,0.02632]
[1779924834200,40.65,74218.42,0.01,0.00031,0.0,0.02614]
[1779924840244,40.65,74216.37,0.01,0.00031,0.0,0.02594]
[1779924845278,40.65,74214.76,0.01,0.0003,0.0,0.02579]
[1779924850313,40.65,74215.37,0.01,0.0003,0.0,0.02584]
[1779924855348,40.65,74217.91,0.01,0.00031,0.0,0.02609]
[1779924860383,40.65,74226.67,0.01,0.00032,0.0,0.02694]
[1779924865418,40.65,74227.56,0.01,0.00032,0.0,0.02703]
[1779924870455,40.65,74220.53,0.01,0.00031,0.0,0.02634]
[1779924872476,40.65,74213.37,0.01,0.0003,0.0,0.02533]
[1779924877951,40.65,74220.33,0.01,0.00031,0.0,0.02599]
[1779924884552,40.65,74216.86,0.01,0.0003,0.0,0.02566]
[1779924889594,40.65,74218.33,0.01,0.0003,0.0,0.0258]
[1779924894627,40.65,74210.73,0.01,0.0003,0.0,0.02509]
[1779924899662,40.65,74207.72,0.01,0.00029,0.0,0.02482]
[1779924903697,40.65,74192.26,0.01,0.00027,0.0,0.02346]
[1779924908733,40.66,74191.81,0.01,0.00027,0.0,0.02344]
[1779924912764,40.66,74171.73,0.01,0.00025,0.0,0.02178]
[1779924918257,40.67,74156.91,0.01,0.00024,0.0,0.02068]
[1779924923841,40.68,74162.44,0.01,0.00025,0.0,0.02118]
[1779924928876,40.69,74161.13,0.01,0.00025,0.0,0.02113]
[1779924933926,40.7,74171.45,0.01,0.00025,0.0,0.02174]
[1779924935925,40.7,74189.11,0.01,0.00027,0.0,0.02324]
[1779924940959,40.71,74187.93,0.01,0.00027,0.0,0.02317]
[1779924945995,40.71,74196.89,0.01,0.00028,0.0,0.02398]
[1779924951032,40.72,74195.32,0.01,0.00028,0.0,0.02386]
[1779924956069,40.72,74182.89,0.01,0.00027,0.0,0.02282]
[1779924961102,40.73,74171.04,0.01,0.00026,0.0,0.02188]
[1779924966136,40.74,74169.25,0.01,0.00025,0.0,0.02179]
[1779924971172,40.75,74172.43,0.01,0.00026,0.0,0.02211]
[1779924976207,40.75,74174.54,0.01,0.00026,0.0,0.02234]
[1779924980237,40.76,74187.53,0.01,0.00028,0.0,0.02348]
[1779924985270,40.76,74190.42,0.01,0.00028,0.0,0.02377]
[1779924990305,40.77,74178.93,0.01,0.00027,0.0,0.02282]
[1779924995341,40.78,74178.33,0.01,0.00026,0.0,0.02253]
[1779925000375,40.79,74178.67,0.01,0.00027,0.0,0.02262]
[1779925005416,40.8,74181.26,0.01,0.00027,0.0,0.02289]
[1779925010445,40.8,74181.84,0.01,0.00027,0.0,0.02299]
[1779925015480,40.81,74183.99,0.01,0.00027,0.0,0.02322]
[1779925020515,40.82,74187.82,0.01,0.00028,0.0,0.0236]
[1779925025551,40.82,74185.15,0.01,0.00027,0.0,0.02341]
[1779925030592,40.83,74182.45,0.01,0.00027,0.0,0.02322]
[1779925035620,40.84,74182.24,0.01,0.00027,0.0,0.02325]
[1779925040656,40.84,74182.9,0.01,0.00027,0.0,0.02336]
[1779925045690,40.85,74185.78,0.01,0.00028,0.0,0.02366]
[1779925050726,40.86,74186.98,0.01,0.00028,0.0,0.0238]
[1779925055760,40.86,74193.26,0.01,0.00028,0.0,0.02409]
[1779925060795,40.87,74193.1,0.01,0.00028,0.0,0.02411]
[1779925065830,40.87,74183.16,0.01,0.00027,0.0,0.02328]
[1779925070865,40.88,74183.81,0.01,0.00027,0.0,0.02338]
[1779925075901,40.89,74182.89,0.01,0.00027,0.0,0.02334]
[1779925080936,40.89,74183.2,0.01,0.00028,0.0,0.02341]
[1779925085971,40.9,74188.23,0.01,0.00028,0.0,0.02389]
[1779925091006,40.9,74188.69,0.01,0.00028,0.0,0.02397]
[1779925096046,40.91,74189.93,0.01,0.00028,0.0,0.02411]
[1779925101080,40.91,74185.62,0.01,0.00028,0.0,0.02377]
[1779925106117,40.92,74186.41,0.01,0.00028,0.0,0.02387]
[1779925111160,40.92,74182.08,0.01,0.00027,0.0,0.02323]
[1779925116195,40.93,74182.34,0.01,0.00027,0.0,0.0233]
[1779925121231,40.94,74177.59,0.01,0.00027,0.0,0.02295]
[1779925126265,40.95,74182.24,0.01,0.00028,0.0,0.0234]
[1779925131300,40.95,74182.04,0.01,0.00028,0.0,0.02343]
[1779925136336,40.96,74192.29,0.01,0.00029,0.0,0.02437]
[1779925141416,40.96,74192.16,0.01,0.00029,0.0,0.0244]
[1779925143396,40.97,74210.31,0.01,0.00031,0.0,0.02609]
[1779925147425,40.97,74224.13,0.01,0.00033,0.0,0.02745]
[1779925152458,40.97,74210.03,0.01,0.00031,0.0,0.02607]
[1779925157494,40.97,74207.45,0.01,0.00031,0.0,0.02583]
[1779925162528,40.97,74217.85,0.01,0.00032,0.0,0.02684]
[1779925167563,40.97,74223.58,0.01,0.00033,0.0,0.02741]
[1779925172603,40.97,74224.16,0.01,0.00032,0.0,0.02712]
[1779925177635,40.97,74230.99,0.01,0.00033,0.0,0.0278]
[1779925182670,40.97,74229.3,0.01,0.00033,0.0,0.02763]
[1779925187704,40.97,74226.6,0.01,0.00033,0.0,0.02736]
[1779925192739,40.97,74224.95,0.01,0.00032,0.0,0.0272]
[1779925197776,40.97,74221.83,0.01,0.00032,0.0,0.02689]
[1779925202810,40.97,74221.85,0.01,0.00032,0.0,0.02689]
[1779925207846,40.97,74233.22,0.01,0.00033,0.0,0.02803]
[1779925212908,40.97,74230.78,0.01,0.00033,0.0,0.02778]
[1779925214906,40.97,74217.34,0.01,0.00031,0.0,0.02645]
[1779925219942,40.97,74216.47,0.01,0.00031,0.0,0.02637]
[1779925224976,40.97,74216.39,0.01,0.00031,0.0,0.02636]
[1779925230471,40.97,74219.59,0.01,0.00032,0.0,0.02667]
[1779925237061,40.97,74220.34,0.01,0.00031,0.0,0.0264]
[1779925242100,40.97,74220.3,0.01,0.00031,0.0,0.0264]
[1779925247134,40.97,74218.64,0.01,0.00031,0.0,0.02624]
[1779925253178,40.97,74217.04,0.01,0.00031,0.0,0.02609]
[1779925259221,40.97,74211.83,0.01,0.0003,0.0,0.02559]
[1779925264262,40.97,74208.9,0.01,0.0003,0.0,0.02532]
[1779925270771,40.97,74211.19,0.01,0.0003,0.0,0.02553]
[1779925276355,40.97,74215.91,0.01,0.00031,0.0,0.02598]
[1779925281390,40.97,74223.21,0.01,0.00032,0.0,0.02668]
[1779925286426,40.97,74220.05,0.01,0.00031,0.0,0.02638]
[1779925291460,40.97,74222.29,0.01,0.00031,0.0,0.02626]
[1779925296494,40.97,74223.48,0.01,0.00031,0.0,0.02637]
[1779925301530,40.97,74217.96,0.01,0.00031,0.0,0.02584]
[1779925306565,40.97,74210.6,0.01,0.0003,0.0,0.02515]
[1779925311601,40.97,74217.8,0.01,0.00031,0.0,0.02583]
[1779925316635,40.97,74225.41,0.01,0.00032,0.0,0.02656]
[1779925321669,40.97,74222.85,0.01,0.00031,0.0,0.02631]
[1779925326705,40.97,74236.7,0.01,0.00033,0.0,0.02768]
[1779925331740,40.97,74237.57,0.01,0.00033,0.0,0.02777]
[1779925336776,40.97,74239.7,0.01,0.00033,0.0,0.02798]
[1779925341810,40.97,74229.04,0.01,0.00032,0.0,0.02691]
[1779925346846,40.97,74220.8,0.01,0.00031,0.0,0.02611]
[1779925351883,40.97,74219.43,0.01,0.00031,0.0,0.02565]
[1779925356916,40.97,74220.42,0.01,0.00031,0.0,0.02574]
[1779925361952,40.97,74217.14,0.01,0.0003,0.0,0.02543]
[1779925365979,40.97,74202.94,0.01,0.00029,0.0,0.02414]
[1779925371478,40.97,74202.73,0.01,0.00029,0.0,0.02414]
[1779925377059,40.97,74208.25,0.01,0.00029,0.0,0.02465]
[1779925382095,40.98,74209.48,0.01,0.00029,0.0,0.02478]
[1779925387130,40.98,74207.46,0.01,0.00029,0.0,0.02461]
[1779925392169,40.98,74217.44,0.01,0.0003,0.0,0.02554]
[1779925397200,40.98,74226.43,0.01,0.00031,0.0,0.0264]
[1779925402235,40.98,74223.83,0.01,0.00031,0.0,0.02615]
[1779925407269,40.98,74225.31,0.01,0.00031,0.0,0.02629]
[1779925413311,40.98,74228.26,0.01,0.00031,0.0,0.02624]
[1779925418354,40.98,74228.19,0.01,0.00031,0.0,0.02623]
[1779925423390,40.98,74227.86,0.01,0.00031,0.0,0.0262]
[1779925428425,40.98,74225.1,0.01,0.00031,0.0,0.02594]
[1779925433462,40.98,74225.62,0.01,0.00031,0.0,0.02599]
[1779925438496,40.98,74227.68,0.01,0.00031,0.0,0.02618]
[1779925443530,40.98,74243.72,0.01,0.00033,0.0,0.02777]
[1779925448565,40.98,74244.66,0.01,0.00033,0.0,0.02786]
[1779925453603,40.98,74243.81,0.01,0.00033,0.0,0.02778]
[1779925458636,40.98,74241.84,0.01,0.00033,0.0,0.02758]
[1779925463671,40.98,74239.53,0.01,0.00033,0.0,0.02735]
[1779925468706,40.98,74230.32,0.01,0.00032,0.0,0.02644]
[1779925473741,40.98,74230.28,0.01,0.00031,0.0,0.0261]
[1779925478777,40.98,74229.46,0.01,0.00031,0.0,0.02602]
[1779925483812,40.98,74245.45,0.01,0.00033,0.0,0.0276]
[1779925487847,40.98,74266.85,0.01,0.00036,0.0,0.02984]
[1779925492884,40.98,74278.14,0.01,0.00038,0.0,0.03109]
[1779925497922,40.98,74275.23,0.01,0.00037,0.0,0.03077]
[1779925502953,40.98,74269.6,0.01,0.00036,0.0,0.03014]
[1779925507989,40.98,74260.71,0.01,0.00035,0.0,0.02918]
[1779925513032,40.98,74284.12,0.01,0.00038,0.0,0.03177]
[1779925518066,40.98,74298.59,0.01,0.00041,0.0,0.03347]
[1779925523101,40.98,74299.57,0.01,0.00041,0.0,0.03359]
[1779925528135,40.98,74308.36,0.01,0.00042,0.0,0.03467]
[1779925533176,40.98,74311.47,0.01,0.00042,0.0,0.03463]
[1779925538214,40.98,74317.31,0.01,0.00043,0.0,0.03536]
[1779925543247,40.98,74316.13,0.01,0.00043,0.0,0.03521]
[1779925545889,40.98,74316.65,0.01,0.00043,0.0,0.03528]
[1779925545947,40.98,74318.89,0.01,0.00043,0.0,0.03556]
[1779925551302,40.98,74318.45,0.01,0.00043,0.0,0.0355]
[1779925556337,40.98,74316.78,0.01,0.00043,0.0,0.03529]
[1779925561379,40.98,74316.09,0.01,0.00043,0.0,0.03521]
[1779925562832,40.98,74310.84,0.01,0.00042,0.0,0.03455]
[1779925568422,40.98,74315.25,0.01,0.00043,0.0,0.0351]
[1779925573458,40.98,74318.82,0.01,0.00043,0.0,0.03555]
[1779925576695,40.98,74320.85,0.01,0.00044,0.0,0.03581]
[1779925576791,40.98,74321.51,0.01,0.00044,0.0,0.0359]
[1779925579614,40.98,74332.66,0.01,0.00046,0.0,0.03735]
[1779925579651,40.98,74335.65,0.01,0.00046,0.0,0.03775]
[1779925582972,40.98,74344.8,0.01,0.00048,0.0,0.039]
[1779925588563,40.98,74349.62,0.01,0.00049,0.0,0.03967]
[1779925593599,40.98,74349.43,0.01,0.00048,0.0,0.03917]
[1779925595238,40.98,74349.31,0.01,0.00048,0.0,0.03915]
[1779925595613,40.98,74341.76,0.01,0.00047,0.0,0.03812]
[1779925600648,40.98,74343.32,0.01,0.00047,0.0,0.03833]
[1779925605683,40.98,74343.67,0.01,0.00047,0.0,0.03838]
[1779925610719,40.98,74350.16,0.01,0.00048,0.0,0.03927]
[1779925615754,40.98,74353.94,0.01,0.00049,0.0,0.0398]
[1779925620788,40.98,74351.14,0.01,0.00049,0.0,0.03941]
[1779925626834,40.98,74348.63,0.01,0.00048,0.0,0.03906]
[1779925631868,40.98,74349.42,0.01,0.00048,0.0,0.03917]
[1779925636904,40.98,74353.69,0.01,0.00049,0.0,0.03977]
[1779925641943,40.98,74353.44,0.01,0.00049,0.0,0.03973]
[1779925646974,40.98,74351.71,0.01,0.00049,0.0,0.03949]
[1779925652013,40.98,74354.65,0.01,0.00049,0.0,0.03942]
[1779925657044,40.98,74352.01,0.01,0.00048,0.0,0.03906]
[1779925662081,40.98,74342.41,0.01,0.00046,0.0,0.03774]
[1779925667118,40.98,74343.62,0.01,0.00047,0.0,0.03791]
[1779925672153,40.98,74344.03,0.01,0.00047,0.0,0.03796]
[1779925677187,40.98,74356.23,0.01,0.00049,0.0,0.03964]
[1779925682223,40.98,74355.13,0.01,0.00049,0.0,0.03949]
[1779925687257,40.98,74356.21,0.01,0.00049,0.0,0.03964]
[1779925692293,40.98,74359.67,0.01,0.0005,0.0,0.04013]
[1779925697327,40.98,74362.02,0.01,0.0005,0.0,0.04047]
[1779925702362,40.98,74369.51,0.01,0.00051,0.0,0.04155]
[1779925707397,40.98,74368.65,0.01,0.00051,0.0,0.04143]
[1779925712432,40.98,74369.85,0.01,0.00051,0.0,0.04111]
[1779925717468,40.98,74370.22,0.01,0.00051,0.0,0.04116]
[1779925722503,40.98,74370.03,0.01,0.00051,0.0,0.04113]
[1779925727538,40.98,74369.73,0.01,0.00051,0.0,0.04109]
[1779925732573,40.98,74369.36,0.01,0.00051,0.0,0.04104]
[1779925737607,40.98,74368.62,0.01,0.00051,0.0,0.04093]
[1779925742642,40.98,74372.87,0.01,0.00052,0.0,0.04155]
[1779925747678,40.98,74375.65,0.01,0.00052,0.0,0.04196]
[1779925752712,40.98,74371.67,0.01,0.00051,0.0,0.04137]
[1779925757747,40.98,74371.99,0.01,0.00051,0.0,0.04142]
[1779925762783,40.98,74372.82,0.01,0.00052,0.0,0.04154]
[1779925767818,40.98,74379.44,0.01,0.00053,0.0,0.04252]
[1779925774331,40.98,74381.58,0.01,0.00053,0.0,0.04234]
[1779925779902,40.98,74370.97,0.01,0.00051,0.0,0.04077]
[1779925784937,40.98,74369.96,0.01,0.0005,0.0,0.04063]
[1779925789972,40.98,74372.75,0.01,0.00051,0.0,0.04103]
[1779925795014,40.98,74372.7,0.01,0.00051,0.0,0.04103]
[1779925800047,40.98,74374.4,0.01,0.00051,0.0,0.04127]
[1779925806087,40.98,74368.02,0.01,0.0005,0.0,0.04035]
[1779925811123,40.98,74363.42,0.01,0.00049,0.0,0.0397]
[1779925816158,40.98,74362.97,0.01,0.00049,0.0,0.03963]
[1779925821199,40.98,74361.07,0.01,0.00049,0.0,0.03937]
[1779925826234,40.98,74363.52,0.01,0.00049,0.0,0.03971]
[1779925831270,40.98,74361.2,0.01,0.00048,0.0,0.03891]
[1779925836309,40.98,74360.95,0.01,0.00048,0.0,0.03887]
[1779925841343,40.98,74359.18,0.01,0.00048,0.0,0.03863]
[1779925846379,40.98,74361.24,0.01,0.00048,0.0,0.03891]
[1779925851414,40.98,74361.42,0.01,0.00048,0.0,0.03894]
[1779925856449,40.98,74360.91,0.01,0.00048,0.0,0.03887]
[1779925861483,40.98,74356.65,0.01,0.00047,0.0,0.03828]
[1779925866518,40.98,74357.06,0.01,0.00047,0.0,0.03834]
[1779925871553,40.98,74353.27,0.01,0.00047,0.0,0.03782]
[1779925876590,40.98,74341.02,0.01,0.00045,0.0,0.0362]
[1779925881623,40.98,74341.13,0.01,0.00045,0.0,0.03621]
[1779925886660,40.98,74340.48,0.01,0.00044,0.0,0.03613]
[1779925889681,40.98,74316.55,0.01,0.00041,0.0,0.03314]
[1779925891697,40.98,74292.94,0.01,0.00036,0.0,0.03003]
[1779925893713,40.98,74276.74,0.01,0.00034,0.0,0.0283]
[1779925898748,40.98,74281.14,0.01,0.00035,0.0,0.02876]
[1779925903782,40.98,74272.25,0.01,0.00034,0.0,0.02784]
[1779925908817,40.98,74269.46,0.01,0.00033,0.0,0.02755]
[1779925913852,40.98,74260.2,0.01,0.00032,0.0,0.02663]
[1779925918888,40.98,74272.79,0.01,0.00034,0.0,0.02789]
[1779925922921,40.98,74241.89,0.01,0.0003,0.0,0.02488]
[1779925924067,40.98,74241.89,0.01,0.0003,0.0,0.02488]
[1779925924156,40.98,74233.07,0.01,0.00029,0.0,0.02408]
[1779925925398,40.98,74239.14,0.01,0.00029,0.0,0.02463]
[1779925925800,40.98,74239.14,0.01,0.00029,0.0,0.02463]
[1779925925940,40.98,74239.14,0.01,0.00029,0.0,0.02463]
[1779925930975,40.98,74243.49,0.01,0.0003,0.0,0.02503]
[1779925936011,40.98,74243.84,0.01,0.0003,0.0,0.02506]
[1779925941045,40.98,74246.66,0.01,0.0003,0.0,0.02533]
[1779925946081,40.98,74252.12,0.01,0.00031,0.0,0.02584]
[1779925948099,40.98,74266.94,0.01,0.00033,0.0,0.0273]
[1779925951116,40.98,74262.21,0.01,0.00032,0.0,0.02648]
[1779925956153,40.98,74245.31,0.01,0.0003,0.0,0.02487]
[1779925961192,40.98,74225.61,0.01,0.00028,0.0,0.02311]
[1779925962198,40.98,74203.34,0.01,0.00025,0.0,0.02125]
[1779925963077,40.98,74203.34,0.01,0.00025,0.0,0.02125]
[1779925963206,40.98,74196.0,0.01,0.00024,0.0,0.02068]
[1779925963855,40.98,74196.0,0.01,0.00024,0.0,0.02068]
[1779925964212,40.98,74197.8,0.01,0.00025,0.0,0.02083]
[1779925969248,40.99,74207.88,0.01,0.00026,0.0,0.02167]
[1779925972482,40.99,74214.0,0.01,0.00026,0.0,0.02218]
[1779925972583,40.99,74224.79,0.01,0.00028,0.0,0.02311]
[1779925977308,40.99,74232.09,0.01,0.00028,0.0,0.02375]
[1779925982342,40.99,74228.87,0.01,0.00028,0.0,0.02347]
[1779925987376,40.99,74227.41,0.01,0.00028,0.0,0.02334]
[1779925992411,40.99,74225.41,0.01,0.00028,0.0,0.02317]
[1779925996441,40.99,74230.57,0.01,0.00028,0.0,0.02362]
[1779926001475,40.99,74235.61,0.01,0.00029,0.0,0.02407]
[1779926006510,40.99,74235.83,0.01,0.00029,0.0,0.02409]
[1779926010538,40.99,74243.68,0.01,0.0003,0.0,0.0248]
[1779926015574,40.99,74248.85,0.01,0.0003,0.0,0.02495]
[1779926022622,40.99,74247.01,0.01,0.0003,0.0,0.02478]
[1779926027658,40.99,74249.22,0.01,0.0003,0.0,0.02499]
[1779926031964,40.99,74252.23,0.01,0.0003,0.0,0.02527]
[1779926032031,40.99,74256.77,0.01,0.00031,0.0,0.0257]
[1779926037727,40.99,74267.68,0.01,0.00032,0.0,0.02676]
[1779926042762,40.99,74266.07,0.01,0.00032,0.0,0.0266]
[1779926047798,40.99,74270.53,0.01,0.00033,0.0,0.02704]
[1779926052832,40.99,74273.08,0.01,0.00033,0.0,0.0273]
[1779926057867,40.99,74271.34,0.01,0.00033,0.0,0.02712]
[1779926062902,40.99,74272.56,0.01,0.00033,0.0,0.02724]
[1779926067937,40.99,74273.36,0.01,0.00033,0.0,0.02732]
[1779926072973,40.99,74277.16,0.01,0.00033,0.0,0.02735]
[1779926078008,40.99,74277.51,0.01,0.00033,0.0,0.02739]
[1779926083050,40.99,74277.68,0.01,0.00033,0.0,0.0274]
[1779926088085,40.99,74282.45,0.01,0.00034,0.0,0.02789]
[1779926090103,40.99,74297.41,0.01,0.00036,0.0,0.02947]
[1779926095139,40.99,74300.56,0.01,0.00036,0.0,0.02981]
[1779926100174,40.99,74298.69,0.01,0.00036,0.0,0.02961]
[1779926105210,40.99,74300.33,0.01,0.00036,0.0,0.02979]
[1779926110245,40.99,74312.75,0.01,0.00038,0.0,0.03117]
[1779926115279,40.99,74317.13,0.01,0.00039,0.0,0.03167]
[1779926118154,40.99,74316.65,0.01,0.00039,0.0,0.03162]
[1779926118301,40.99,74315.67,0.01,0.00039,0.0,0.03151]
[1779926123336,40.99,74317.58,0.01,0.00039,0.0,0.03173]
[1779926128370,40.99,74318.57,0.01,0.00039,0.0,0.03184]
[1779926130148,40.99,74319.32,0.01,0.00039,0.0,0.03193]
[1779926130389,40.99,74320.59,0.01,0.00039,0.0,0.03208]
[1779926135419,40.99,74332.32,0.01,0.00041,0.0,0.03305]
[1779926140454,40.99,74325.12,0.01,0.00039,0.0,0.0322]
[1779926145489,40.99,74315.76,0.01,0.00038,0.0,0.03112]
[1779926150525,40.99,74316.06,0.01,0.00038,0.0,0.03115]
[1779926155560,40.99,74318.06,0.01,0.00038,0.0,0.03138]
[1779926160596,40.99,74324.61,0.01,0.00039,0.0,0.03214]
[1779926165629,40.99,74324.44,0.01,0.00039,0.0,0.03212]
[1779926170666,40.99,74326.1,0.01,0.0004,0.0,0.03231]
[1779926175700,40.99,74327.23,0.01,0.0004,0.0,0.03245]
[1779926181742,40.99,74328.42,0.01,0.0004,0.0,0.03259]
[1779926186778,40.99,74341.02,0.01,0.00042,0.0,0.03411]
[1779926191813,40.99,74342.01,0.01,0.00042,0.0,0.03381]
[1779926197312,40.99,74342.38,0.01,0.00042,0.0,0.03385]
[1779926202892,40.99,74342.56,0.01,0.00042,0.0,0.03387]
[1779926207929,40.99,74342.32,0.01,0.00042,0.0,0.03384]
[1779926213974,40.99,74341.81,0.01,0.00042,0.0,0.03378]
[1779926219010,40.99,74341.59,0.01,0.00042,0.0,0.03375]
[1779926224051,40.99,74344.15,0.01,0.00042,0.0,0.03407]
[1779926229085,40.99,74342.09,0.01,0.00042,0.0,0.03382]
[1779926234120,40.99,74341.88,0.01,0.00042,0.0,0.03379]
[1779926239157,40.99,74341.15,0.01,0.00042,0.0,0.0337]
[1779926244190,40.99,74342.53,0.01,0.00042,0.0,0.03387]
[1779926249225,40.99,74341.37,0.01,0.00042,0.0,0.03373]
[1779926255269,40.99,74346.04,0.01,0.00042,0.0,0.03387]
[1779926258622,40.99,74347.14,0.01,0.00042,0.0,0.03401]
[1779926258641,40.99,74355.0,0.01,0.00043,0.0,0.03499]
[1779926260304,40.99,74362.23,0.01,0.00044,0.0,0.03592]
[1779926263123,40.99,74361.45,0.01,0.00044,0.0,0.03582]
[1779926263324,40.99,74360.49,0.01,0.00044,0.0,0.03569]
[1779926268362,40.99,74360.99,0.01,0.00044,0.0,0.03576]
[1779926273395,40.99,74359.88,0.01,0.00044,0.0,0.03562]
[1779926278435,40.99,74368.71,0.01,0.00046,0.0,0.03677]
[1779926284477,40.99,74366.84,0.01,0.00045,0.0,0.03652]
[1779926289513,40.99,74366.85,0.01,0.00045,0.0,0.03652]
[1779926294547,40.99,74357.64,0.01,0.00044,0.0,0.03533]
[1779926299583,40.99,74357.26,0.01,0.00044,0.0,0.03528]
[1779926304619,40.99,74350.45,0.01,0.00042,0.0,0.03442]
[1779926309652,40.99,74347.04,0.01,0.00042,0.0,0.034]
[1779926311086,40.99,74348.88,0.01,0.00042,0.0,0.03422]
[1779926311667,40.99,74348.92,0.01,0.00042,0.0,0.0338]
[1779926316464,40.99,74349.79,0.01,0.00042,0.0,0.03391]
[1779926316701,40.99,74349.46,0.01,0.00042,0.0,0.03387]
[1779926321737,40.99,74347.64,0.01,0.00042,0.0,0.03364]
[1779926326772,40.99,74341.2,0.01,0.0004,0.0,0.03286]
[1779926331810,40.99,74346.36,0.01,0.00041,0.0,0.03349]
[1779926336843,40.99,74345.75,0.01,0.00041,0.0,0.03341]
[1779926341912,40.99,74341.41,0.01,0.00041,0.0,0.03289]
[1779926346932,40.99,74348.91,0.01,0.00042,0.0,0.0338]
[1779926351967,40.99,74347.62,0.01,0.00042,0.0,0.03364]
[1779926357003,40.99,74347.92,0.01,0.00042,0.0,0.03368]
[1779926362039,40.99,74347.36,0.01,0.00041,0.0,0.03361]
[1779926367073,40.99,74346.42,0.01,0.00041,0.0,0.03349]
[1779926372109,40.99,74346.03,0.01,0.00041,0.0,0.03302]
[1779926377144,40.99,74335.86,0.01,0.00039,0.0,0.03182]
[1779926382179,40.99,74337.73,0.01,0.00039,0.0,0.03204]
[1779926387214,40.99,74338.67,0.01,0.0004,0.0,0.03215]
[1779926392250,40.99,74342.3,0.01,0.0004,0.0,0.03258]
[1779926397286,40.99,74341.93,0.01,0.0004,0.0,0.03253]
[1779926400351,40.99,74341.6,0.01,0.0004,0.0,0.03249]
[1779926402343,40.99,74327.47,0.01,0.00038,0.0,0.03085]
[1779926405366,40.99,74340.47,0.01,0.0004,0.0,0.03236]
[1779926410396,40.99,74348.13,0.01,0.00041,0.0,0.03328]
[1779926415440,40.99,74346.18,0.01,0.00041,0.0,0.03304]
[1779926418900,40.99,74328.95,0.01,0.00038,0.0,0.03102]
[1779926424507,40.99,74318.66,0.01,0.00037,0.0,0.02987]
[1779926429541,40.99,74320.98,0.01,0.00037,0.0,0.03013]
[1779926434577,40.99,74339.6,0.01,0.00039,0.0,0.03184]
[1779926437598,40.99,74364.39,0.01,0.00043,0.0,0.03486]
[1779926439051,40.99,74377.74,0.01,0.00046,0.0,0.03659]
[1779926444647,40.99,74378.19,0.01,0.00046,0.0,0.03665]
[1779926449682,40.99,74388.84,0.01,0.00048,0.0,0.03808]
[1779926454718,40.99,74390.8,0.01,0.00048,0.0,0.03835]
[1779926459752,40.99,74405.18,0.01,0.00051,0.0,0.04039]
[1779926464788,40.99,74423.74,0.01,0.00054,0.0,0.04315]
[1779926466070,40.99,74423.74,0.01,0.00054,0.0,0.04315]
[1779926466120,40.99,74434.42,0.01,0.00057,0.0,0.04482]
[1779926468415,40.99,74434.89,0.01,0.00057,0.0,0.0449]
[1779926468819,40.99,74422.64,0.01,0.00054,0.0,0.04299]
[1779926469825,40.99,74399.45,0.01,0.0005,0.0,0.03956]
[1779926474857,40.99,74409.3,0.01,0.00051,0.0,0.04099]
[1779926479894,40.99,74417.4,0.01,0.00053,0.0,0.04219]
[1779926483924,40.99,74402.35,0.01,0.0005,0.0,0.03998]
[1779926488958,40.99,74420.33,0.01,0.00054,0.0,0.04263]
[1779926493993,40.99,74426.11,0.01,0.00054,0.0,0.04299]
[1779926499028,40.99,74397.2,0.01,0.00048,0.0,0.03876]
[1779926504062,40.99,74388.1,0.01,0.00047,0.0,0.03751]
[1779926505225,40.99,74388.71,0.01,0.00047,0.0,0.03759]
[1779926506077,40.99,74389.23,0.01,0.00047,0.0,0.03766]
[1779926511112,40.99,74390.62,0.01,0.00047,0.0,0.03785]
[1779926516148,40.99,74391.91,0.01,0.00048,0.0,0.03803]
[1779926520176,40.99,74398.88,0.01,0.00049,0.0,0.039]
[1779926525210,40.99,74400.28,0.01,0.00049,0.0,0.03919]
[1779926530245,40.99,74396.69,0.01,0.00048,0.0,0.03869]
[1779926535281,40.99,74397.6,0.01,0.00049,0.0,0.03882]
[1779926536865,40.99,74397.6,0.01,0.00049,0.0,0.03882]
[1779926536880,40.99,74406.72,0.01,0.0005,0.0,0.04011]
[1779926542330,40.99,74401.15,0.01,0.00049,0.0,0.03932]
[1779926547365,40.99,74400.62,0.01,0.00049,0.0,0.03924]
[1779926549463,40.99,74401.14,0.01,0.00049,0.0,0.03931]
[1779926549501,40.99,74406.05,0.01,0.0005,0.0,0.04001]
[1779926553407,40.99,74404.66,0.01,0.00049,0.0,0.03932]
[1779926556909,40.99,74409.14,0.01,0.0005,0.0,0.03996]
[1779926556940,40.99,74401.92,0.01,0.00049,0.0,0.03894]
[1779926562470,40.99,74404.59,0.01,0.00049,0.0,0.03931]
[1779926567507,40.99,74408.99,0.01,0.0005,0.0,0.03994]
[1779926572543,40.99,74419.95,0.01,0.00052,0.0,0.04154]
[1779926576571,40.99,74435.32,0.01,0.00055,0.0,0.04388]
[1779926581604,40.99,74438.98,0.01,0.00056,0.0,0.04446]
[1779926586643,40.99,74434.68,0.01,0.00055,0.0,0.04378]
[1779926591676,40.99,74440.47,0.01,0.00057,0.0,0.0447]
[1779926596710,40.99,74437.58,0.01,0.00056,0.0,0.04424]
[1779926601745,40.99,74448.93,0.01,0.00058,0.0,0.04606]
[1779926606780,40.99,74449.25,0.01,0.00059,0.0,0.04611]
[1779926611816,40.99,74451.18,0.01,0.00058,0.0,0.04587]
[1779926616853,40.99,74455.84,0.01,0.00059,0.0,0.04663]
[1779926621888,40.99,74455.7,0.01,0.00059,0.0,0.04661]
[1779926626927,40.99,74453.32,0.01,0.00059,0.0,0.04622]
[1779926631958,40.99,74451.29,0.01,0.00058,0.0,0.04588]
[1779926636996,40.99,74450.21,0.01,0.00058,0.0,0.04571]
[1779926642030,40.99,74450.36,0.01,0.00058,0.0,0.04573]
[1779926647066,40.99,74451.18,0.01,0.00058,0.0,0.04587]
[1779926652101,40.99,74442.53,0.01,0.00056,0.0,0.04448]
[1779926657136,40.99,74446.08,0.01,0.00057,0.0,0.04504]
[1779926662171,40.99,74446.81,0.01,0.00057,0.0,0.04516]
[1779926667207,40.99,74447.52,0.01,0.00057,0.0,0.04527]
[1779926672242,40.99,74454.68,0.01,0.00058,0.0,0.04588]
[1779926677286,40.99,74457.97,0.01,0.00059,0.0,0.04642]
[1779926682312,40.99,74448.26,0.01,0.00057,0.0,0.04484]
[1779926687348,40.99,74438.38,0.01,0.00055,0.0,0.04329]
[1779926692383,40.99,74436.29,0.01,0.00054,0.0,0.04297]
[1779926697416,40.99,74447.65,0.01,0.00057,0.0,0.04475]
[1779926702452,40.99,74450.57,0.01,0.00057,0.0,0.04521]
[1779926707486,40.99,74450.6,0.01,0.00057,0.0,0.04522]
[1779926712524,40.99,74449.26,0.01,0.00057,0.0,0.045]
[1779926717568,40.99,74457.57,0.01,0.00059,0.0,0.04635]
[1779926722610,40.99,74462.47,0.01,0.0006,0.0,0.04716]
[1779926727639,40.99,74464.97,0.01,0.00061,0.0,0.04758]
[1779926732672,40.99,74462.32,0.01,0.00059,0.0,0.04657]
[1779926737719,40.99,74468.08,0.01,0.00061,0.0,0.04753]
[1779926742751,40.99,74475.73,0.01,0.00062,0.0,0.04883]
[1779926747790,40.99,74476.29,0.01,0.00063,0.0,0.04893]
[1779926752823,40.99,74467.32,0.01,0.0006,0.0,0.0474]
[1779926757864,40.99,74470.53,0.01,0.00061,0.0,0.04794]
[1779926762905,40.99,74466.64,0.01,0.0006,0.0,0.04729]
[1779926767934,40.99,74464.38,0.01,0.0006,0.0,0.04691]
[1779926771414,40.99,74434.27,0.01,0.00053,0.0,0.04213]
[1779926777006,40.99,74432.05,0.01,0.00053,0.0,0.0418]
[1779926782038,40.99,74433.07,0.01,0.00053,0.0,0.04195]
[1779926787075,40.99,74430.99,0.01,0.00053,0.0,0.04164]
[1779926792114,40.99,74432.7,0.01,0.00052,0.0,0.04138]
[1779926797149,40.99,74430.58,0.01,0.00052,0.0,0.04107]
[1779926802184,40.99,74432.59,0.01,0.00052,0.0,0.04136]
[1779926807223,40.99,74432.84,0.01,0.00052,0.0,0.0414]
[1779926812259,40.99,74434.1,0.01,0.00053,0.0,0.04159]
[1779926817293,40.99,74434.29,0.01,0.00053,0.0,0.04162]
[1779926822330,40.99,74427.66,0.01,0.00051,0.0,0.04064]
[1779926827365,40.99,74412.93,0.01,0.00048,0.0,0.03853]
[1779926829384,40.99,74395.35,0.01,0.00045,0.0,0.03615]
[1779926834414,40.99,74395.9,0.01,0.00045,0.0,0.03622]
[1779926839448,40.99,74399.11,0.01,0.00046,0.0,0.03665]
[1779926845508,40.99,74406.22,0.01,0.00047,0.0,0.03761]
[1779926850544,40.99,74396.42,0.01,0.00045,0.0,0.03629]
[1779926854571,40.99,74386.53,0.01,0.00043,0.0,0.03456]
[1779926859143,40.99,74381.54,0.01,0.00042,0.0,0.03393]
[1779926859230,40.99,74381.0,0.01,0.00042,0.0,0.03387]
[1779926864640,40.99,74379.81,0.01,0.00042,0.0,0.03372]
[1779926869675,40.99,74379.51,0.01,0.00042,0.0,0.03368]
[1779926873453,40.99,74379.43,0.01,0.00042,0.0,0.03367]
[1779926873465,40.99,74375.98,0.01,0.00041,0.0,0.03325]
[1779926878739,40.99,74380.99,0.01,0.00042,0.0,0.03387]
[1779926882208,40.99,74400.52,0.01,0.00046,0.0,0.03637]
[1779926887804,40.99,74408.55,0.01,0.00047,0.0,0.03745]
[1779926893845,40.99,74410.36,0.01,0.00047,0.0,0.0377]
[1779926898880,40.99,74409.74,0.01,0.00047,0.0,0.03761]
[1779926904925,40.99,74408.7,0.01,0.00047,0.0,0.03747]
[1779926909959,40.99,74409.54,0.01,0.00047,0.0,0.03758]
[1779926914994,40.99,74410.4,0.01,0.00047,0.0,0.03722]
[1779926920030,40.99,74409.12,0.01,0.00047,0.0,0.03705]
[1779926925065,40.99,74410.28,0.01,0.00047,0.0,0.03721]
[1779926928086,40.99,74425.79,0.01,0.0005,0.0,0.03936]
[1779926929869,40.99,74437.1,0.01,0.00052,0.0,0.041]
[1779926930104,40.99,74439.83,0.01,0.00052,0.0,0.04141]
[1779926935137,40.99,74438.32,0.01,0.00052,0.0,0.04118]
[1779926937557,40.99,74435.18,0.01,0.00052,0.0,0.04072]
[1779926937601,40.99,74432.28,0.01,0.00051,0.0,0.0403]
[1779926942628,40.99,74424.82,0.01,0.00049,0.0,0.03922]
[1779926948231,40.99,74424.89,0.01,0.0005,0.0,0.03923]
[1779926953268,40.99,74423.54,0.01,0.00049,0.0,0.03904]
[1779926958301,40.99,74422.57,0.01,0.00049,0.0,0.03891]
[1779926964361,40.99,74422.59,0.01,0.00049,0.0,0.03891]
[1779926968388,40.99,74438.89,0.01,0.00052,0.0,0.04127]
[1779926973422,40.99,74432.9,0.01,0.0005,0.0,0.03988]
[1779926978457,40.99,74426.77,0.01,0.00049,0.0,0.03901]
[1779926983492,40.99,74423.58,0.01,0.00049,0.0,0.03856]
[1779926988528,40.99,74420.94,0.01,0.00048,0.0,0.03819]
[1779926993563,40.99,74421.94,0.01,0.00048,0.0,0.03833]
[1779926998598,40.99,74430.98,0.01,0.0005,0.0,0.03961]
[1779927003632,40.99,74443.2,0.01,0.00053,0.0,0.04139]
[1779927008668,40.99,74444.88,0.01,0.00053,0.0,0.04164]
[1779927013702,40.99,74444.03,0.01,0.00053,0.0,0.04152]
[1779927019746,40.99,74444.66,0.01,0.00053,0.0,0.04161]
[1779927024785,40.99,74444.51,0.01,0.00053,0.0,0.04159]
[1779927027809,40.99,74428.74,0.01,0.0005,0.0,0.03929]
[1779927033289,40.99,74424.42,0.01,0.00048,0.0,0.03819]
[1779927038881,40.99,74420.16,0.01,0.00047,0.0,0.0376]
[1779927043916,40.99,74413.34,0.01,0.00046,0.0,0.03668]
[1779927048956,40.99,74409.95,0.01,0.00046,0.0,0.03623]
[1779927053429,40.99,74391.15,0.01,0.00042,0.0,0.03381]
[1779927059028,40.99,74383.21,0.01,0.00041,0.0,0.03284]
[1779927064063,40.99,74371.54,0.01,0.00039,0.0,0.03145]
[1779927066077,40.99,74358.44,0.01,0.00037,0.0,0.02996]
[1779927071112,40.99,74364.89,0.01,0.00038,0.0,0.03069]
[1779927076148,40.99,74376.77,0.01,0.0004,0.0,0.03207]
[1779927081183,40.99,74372.17,0.01,0.00039,0.0,0.03153]
[1779927086218,40.99,74369.57,0.01,0.00039,0.0,0.03122]
[1779927093719,40.99,74361.82,0.01,0.00037,0.0,0.02994]
[1779927099322,40.99,74354.42,0.01,0.00036,0.0,0.02913]
[1779927101335,40.99,74332.94,0.01,0.00033,0.0,0.02688]
[1779927103796,40.99,74352.54,0.01,0.00036,0.0,0.02892]
[1779927109390,40.99,74350.8,0.01,0.00036,0.0,0.02874]
[1779927114427,40.99,74345.93,0.01,0.00035,0.0,0.02822]
[1779927119463,40.99,74343.63,0.01,0.00035,0.0,0.02798]
[1779927124498,40.99,74335.13,0.01,0.00033,0.0,0.0271]
[1779927129534,40.99,74340.67,0.01,0.00034,0.0,0.02767]
[1779927134569,40.99,74344.78,0.01,0.00035,0.0,0.0281]
[1779927139605,40.99,74337.54,0.01,0.00034,0.0,0.02734]
[1779927145647,40.99,74332.0,0.01,0.00033,0.0,0.02678]
[1779927150688,40.99,74336.02,0.01,0.00034,0.0,0.02719]
[1779927155723,40.99,74333.38,0.01,0.00033,0.0,0.02656]
[1779927160758,40.99,74334.29,0.01,0.00033,0.0,0.02665]
[1779927165792,40.99,74330.92,0.01,0.00032,0.0,0.02631]
[1779927170829,40.99,74326.85,0.01,0.00032,0.0,0.02591]
[1779927175862,40.99,74328.73,0.01,0.00032,0.0,0.0261]
[1779927180897,40.99,74328.67,0.01,0.00032,0.0,0.02609]
[1779927185932,40.99,74325.78,0.01,0.00032,0.0,0.02581]
[1779927190968,40.99,74330.11,0.01,0.00032,0.0,0.02623]
[1779927196002,40.99,74337.26,0.01,0.00033,0.0,0.02695]
[1779927201038,40.99,74326.24,0.01,0.00032,0.0,0.02585]
[1779927206073,40.99,74326.45,0.01,0.00032,0.0,0.02587]
[1779927211107,40.99,74328.75,0.01,0.00032,0.0,0.02575]
[1779927216144,40.99,74327.39,0.01,0.00031,0.0,0.02561]
[1779927221180,40.99,74323.1,0.01,0.00031,0.0,0.0252]
[1779927226214,40.99,74323.78,0.01,0.00031,0.0,0.02527]
[1779927232256,40.99,74329.75,0.01,0.00032,0.0,0.02584]
[1779927237294,40.99,74340.8,0.01,0.00033,0.0,0.02694]
[1779927242336,40.99,74350.58,0.01,0.00035,0.0,0.02795]
[1779927247370,40.99,74363.74,0.01,0.00036,0.0,0.02936]
[1779927252405,40.99,74369.56,0.01,0.00037,0.0,0.03001]
[1779927257440,40.99,74371.87,0.01,0.00038,0.0,0.03027]
[1779927262477,40.99,74372.57,0.01,0.00038,0.0,0.03035]
[1779927268519,40.99,74360.55,0.01,0.00036,0.0,0.02902]
[1779927271540,40.99,74356.64,0.01,0.00035,0.0,0.02821]
[1779927276574,40.99,74351.97,0.01,0.00034,0.0,0.02772]
[1779927281609,40.99,74350.38,0.01,0.00034,0.0,0.02756]
[1779927286646,40.99,74342.6,0.01,0.00033,0.0,0.02676]
[1779927291680,40.99,74329.13,0.01,0.00031,0.0,0.02543]
[1779927296716,40.99,74320.71,0.01,0.0003,0.0,0.02463]
[1779927301753,40.99,74317.57,0.01,0.0003,0.0,0.02434]
[1779927306787,40.99,74301.1,0.01,0.00028,0.0,0.02286]
[1779927311821,40.99,74305.94,0.01,0.00028,0.0,0.02329]
[1779927316859,40.99,74314.31,0.01,0.00029,0.0,0.02404]
[1779927321891,40.99,74318.11,0.01,0.0003,0.0,0.02439]
[1779927326926,40.99,74320.18,0.01,0.0003,0.0,0.02458]
[1779927330955,40.99,74334.82,0.01,0.00032,0.0,0.02599]
[1779927335996,40.99,74333.47,0.01,0.00031,0.0,0.0255]
[1779927341035,40.99,74333.8,0.01,0.00031,0.0,0.02553]
[1779927346069,40.99,74345.8,0.01,0.00033,0.0,0.02672]
[1779927351104,40.99,74347.39,0.01,0.00033,0.0,0.02688]
[1779927356139,40.99,74348.03,0.01,0.00033,0.0,0.02695]
[1779927361175,40.99,74355.48,0.01,0.00034,0.0,0.02771]
[1779927364195,40.99,74372.35,0.01,0.00037,0.0,0.02952]
[1779927369231,40.99,74372.17,0.01,0.00037,0.0,0.0295]
[1779927374268,40.99,74371.43,0.01,0.00037,0.0,0.02942]
[1779927379301,40.99,74380.75,0.01,0.00038,0.0,0.03046]
[1779927384336,40.99,74379.98,0.01,0.00038,0.0,0.03038]
[1779927389372,40.99,74380.54,0.01,0.00038,0.0,0.03044]
[1779927394410,40.99,74381.21,0.01,0.00038,0.0,0.03011]
[1779927395926,40.99,74355.01,0.01,0.00034,0.0,0.02729]
[1779927401455,40.99,74357.01,0.01,0.00034,0.0,0.0275]
[1779927406491,40.99,74368.98,0.01,0.00036,0.0,0.02876]
[1779927411525,40.99,74383.4,0.01,0.00038,0.0,0.03036]
[1779927416559,40.99,74385.01,0.01,0.00038,0.0,0.03054]
[1779927421596,40.99,74383.93,0.01,0.00038,0.0,0.03042]
[1779927426160,40.99,74401.53,0.01,0.00041,0.0,0.03248]
[1779927431665,40.99,74391.3,0.01,0.00039,0.0,0.03127]
[1779927436702,40.99,74391.76,0.01,0.00039,0.0,0.03132]
[1779927441735,40.99,74394.31,0.01,0.0004,0.0,0.03162]
[1779927442742,40.99,74380.95,0.01,0.00038,0.0,0.03008]
[1779927447778,40.99,74389.21,0.01,0.00039,0.0,0.03102]
[1779927452814,40.99,74386.71,0.01,0.00038,0.0,0.03033]
[1779927457849,40.99,74391.84,0.01,0.00039,0.0,0.03091]
[1779927462883,40.99,74394.64,0.01,0.00039,0.0,0.03124]
[1779927467918,40.99,74396.98,0.01,0.0004,0.0,0.03151]
[1779927470944,40.99,74411.66,0.01,0.00042,0.0,0.03328]
[1779927475984,40.99,74415.33,0.01,0.00043,0.0,0.03374]
[1779927481028,40.99,74424.23,0.01,0.00044,0.0,0.03486]
[1779927486061,40.99,74431.47,0.01,0.00045,0.0,0.03581]
[1779927491097,40.99,74436.69,0.01,0.00046,0.0,0.0365]
[1779927496132,40.99,74433.11,0.01,0.00046,0.0,0.03602]
[1779927501169,40.99,74437.2,0.01,0.00046,0.0,0.03657]
[1779927505198,40.99,74451.7,0.01,0.00049,0.0,0.03856]
[1779927510232,40.99,74447.64,0.01,0.00048,0.0,0.038]
[1779927515268,40.99,74440.75,0.01,0.00046,0.0,0.03657]
[1779927520309,40.99,74442.51,0.01,0.00047,0.0,0.03681]
[1779927525340,40.99,74447.38,0.01,0.00048,0.0,0.03747]
[1779927530378,40.99,74451.17,0.01,0.00048,0.0,0.038]
[1779927535413,40.99,74453.88,0.01,0.00049,0.0,0.03838]
[1779927540449,40.99,74452.5,0.01,0.00049,0.0,0.03818]
[1779927545483,40.99,74451.74,0.01,0.00048,0.0,0.03808]
[1779927550518,40.99,74449.3,0.01,0.00048,0.0,0.03774]
[1779927557084,40.99,74448.35,0.01,0.00048,0.0,0.03761]
[1779927562603,40.99,74447.78,0.01,0.00048,0.0,0.03753]
[1779927567637,40.99,74440.08,0.01,0.00046,0.0,0.03648]
[1779927571666,40.99,74422.49,0.01,0.00043,0.0,0.03374]
[1779927577229,40.99,74427.08,0.01,0.00043,0.0,0.03432]
[1779927582745,40.99,74415.12,0.01,0.00041,0.0,0.03283]
[1779927587780,40.99,74415.14,0.01,0.00041,0.0,0.03283]
[1779927592816,40.99,74409.7,0.01,0.0004,0.0,0.03217]
[1779927597854,40.99,74409.47,0.01,0.0004,0.0,0.03215]
[1779927602888,40.99,74407.5,0.01,0.0004,0.0,0.03191]
[1779927607924,40.99,74395.02,0.01,0.00038,0.0,0.03046]
[1779927611951,40.99,74380.18,0.01,0.00036,0.0,0.02881]
[1779927616987,40.99,74384.29,0.01,0.00037,0.0,0.02926]
[1779927622023,40.99,74386.02,0.01,0.00037,0.0,0.02945]
[1779927627059,40.99,74389.15,0.01,0.00037,0.0,0.02979]
[1779927632094,40.99,74390.13,0.01,0.00037,0.0,0.0295]
[1779927637130,40.99,74389.38,0.01,0.00037,0.0,0.02942]
[1779927642164,40.99,74403.01,0.01,0.00039,0.0,0.03096]
[1779927647199,40.99,74413.79,0.01,0.00041,0.0,0.03223]
[1779927652235,40.99,74423.19,0.01,0.00042,0.0,0.03338]
[1779927657269,40.99,74434.44,0.01,0.00044,0.0,0.0348]
[1779927662305,40.99,74433.35,0.01,0.00044,0.0,0.03466]
[1779927667340,40.99,74434.48,0.01,0.00044,0.0,0.03481]
[1779927672375,40.99,74434.07,0.01,0.00044,0.0,0.03476]
[1779927677410,40.99,74434.26,0.01,0.00044,0.0,0.03478]
[1779927682445,40.99,74434.99,0.01,0.00044,0.0,0.03488]
[1779927687480,40.99,74444.28,0.01,0.00046,0.0,0.03609]
[1779927692515,40.99,74445.24,0.01,0.00045,0.0,0.03575]
[1779927698085,40.99,74446.62,0.01,0.00046,0.0,0.03593]
[1779927703591,40.99,74446.52,0.01,0.00046,0.0,0.03592]
[1779927708627,40.99,74446.8,0.01,0.00046,0.0,0.03596]
[1779927710640,40.99,74459.95,0.01,0.00048,0.0,0.03774]
[1779927715680,40.99,74463.63,0.01,0.00049,0.0,0.03826]
[1779927720711,40.99,74457.38,0.01,0.00048,0.0,0.03739]
[1779927725746,40.99,74455.61,0.01,0.00047,0.0,0.03714]
[1779927730780,40.99,74450.49,0.01,0.00046,0.0,0.03645]
[1779927735816,40.99,74453.15,0.01,0.00047,0.0,0.03681]
[1779927740851,40.99,74448.12,0.01,0.00046,0.0,0.03613]
[1779927745885,40.99,74450.33,0.01,0.00046,0.0,0.03643]
[1779927750921,40.99,74449.12,0.01,0.00046,0.0,0.03627]
[1779927753958,40.99,74436.85,0.01,0.00043,0.0,0.0342]
[1779927758511,40.99,74450.9,0.01,0.00046,0.0,0.03603]
[1779927764026,40.99,74454.11,0.01,0.00046,0.0,0.03646]
[1779927770072,40.99,74452.8,0.01,0.00046,0.0,0.03628]
[1779927775108,40.99,74451.31,0.01,0.00046,0.0,0.03608]
[1779927780143,40.99,74451.02,0.01,0.00046,0.0,0.03604]
[1779927785177,40.99,74447.65,0.01,0.00045,0.0,0.0356]
[1779927790211,40.99,74436.23,0.01,0.00043,0.0,0.03412]
[1779927795246,40.99,74437.24,0.01,0.00043,0.0,0.03425]
[1779927800282,40.99,74435.89,0.01,0.00043,0.0,0.03408]
[1779927805316,40.99,74435.35,0.01,0.00043,0.0,0.03401]
[1779927811359,40.99,74429.62,0.01,0.00042,0.0,0.03285]
[1779927816393,40.99,74433.6,0.01,0.00042,0.0,0.03334]
[1779927821431,40.99,74420.78,0.01,0.0004,0.0,0.03178]
[1779927826465,40.99,74421.33,0.01,0.0004,0.0,0.03185]
[1779927831500,40.99,74422.16,0.01,0.0004,0.0,0.03195]
[1779927836535,40.99,74424.0,0.01,0.00041,0.0,0.03217]
[1779927841581,40.99,74423.47,0.01,0.00041,0.0,0.0321]
[1779927846607,40.99,74413.2,0.01,0.00039,0.0,0.03089]
[1779927851641,40.99,74405.84,0.01,0.00038,0.0,0.03005]
[1779927856678,40.99,74409.51,0.01,0.00038,0.0,0.03047]
[1779927861711,40.99,74413.02,0.01,0.00039,0.0,0.03087]
[1779927866747,40.99,74412.33,0.01,0.00039,0.0,0.03079]
[1779927871783,40.99,74418.61,0.01,0.00039,0.0,0.0311]
[1779927876817,40.99,74419.38,0.01,0.00039,0.0,0.03119]
[1779927881852,40.99,74419.28,0.01,0.00039,0.0,0.03118]
[1779927886887,40.99,74383.87,0.01,0.00034,0.0,0.02728]
[1779927887895,40.99,74364.25,0.01,0.00031,0.0,0.02531]
[1779927892930,40.99,74361.62,0.01,0.00031,0.0,0.02506]
[1779927897964,40.99,74358.54,0.01,0.00031,0.0,0.02477]
[1779927903003,40.99,74338.99,0.01,0.00028,0.0,0.02297]
[1779927908039,40.99,74341.49,0.01,0.00029,0.0,0.02319]
[1779927913086,40.99,74337.65,0.01,0.00028,0.0,0.02285]
[1779927918109,40.99,74326.13,0.01,0.00027,0.0,0.02186]
[1779927923149,40.99,74320.73,0.01,0.00026,0.0,0.0214]
[1779927925160,40.99,74304.29,0.01,0.00025,0.0,0.02008]
[1779927929782,40.99,74281.45,0.01,0.00022,0.0,0.01836]
[1779927933215,41.0,74266.86,0.01,0.00021,0.0,0.01709]
[1779927934545,41.0,74266.86,0.01,0.00021,0.0,0.01709]
[1779927934606,41.03,74250.95,0.01,0.0002,0.0,0.0162]
[1779927940264,41.12,74253.47,0.01,0.0002,0.0,0.01684]
[1779927940865,41.12,74253.47,0.01,0.0002,0.0,0.01684]
[1779927941271,41.14,74257.34,0.01,0.00021,0.0,0.01718]
[1779927946306,41.21,74255.88,0.01,0.00021,0.0,0.01747]
[1779927951342,41.22,74251.47,0.01,0.00021,0.0,0.0172]
[1779927956377,41.22,74255.51,0.01,0.00021,0.0,0.01752]
[1779927959552,41.23,74252.28,0.01,0.00021,0.0,0.01731]
[1779927959606,41.23,74251.98,0.01,0.00021,0.0,0.0173]
[1779927960868,41.23,74251.98,0.01,0.00021,0.0,0.0173]
[1779927961416,41.23,74251.98,0.01,0.00021,0.0,0.01731]
[1779927966447,41.24,74259.74,0.01,0.00022,0.0,0.01788]
[1779927966863,41.24,74259.74,0.01,0.00022,0.0,0.01788]
[1779927967454,41.24,74265.31,0.01,0.00022,0.0,0.01828]
[1779927972490,41.24,74277.98,0.01,0.00024,0.0,0.01923]
[1779927977528,41.24,74281.45,0.01,0.00024,0.0,0.0195]
[1779927982563,41.24,74273.28,0.01,0.00023,0.0,0.01889]
[1779927984577,41.24,74280.88,0.01,0.00024,0.0,0.01947]
[1779927986594,41.24,74287.7,0.01,0.00024,0.0,0.01999]
[1779927991626,41.24,74288.32,0.01,0.00024,0.0,0.01975]
[1779927996660,41.24,74289.06,0.01,0.00024,0.0,0.01981]
[1779927996926,41.24,74289.06,0.01,0.00024,0.0,0.01981]
[1779927997668,41.24,74293.65,0.01,0.00025,0.0,0.02017]
[1779928002704,41.24,74298.08,0.01,0.00025,0.0,0.02052]
[1779928007739,41.24,74296.2,0.01,0.00025,0.0,0.02037]
[1779928012773,41.24,74301.13,0.01,0.00026,0.0,0.02076]
[1779928013781,41.24,74316.27,0.01,0.00027,0.0,0.02201]
[1779928018816,41.24,74320.06,0.01,0.00028,0.0,0.02233]
[1779928023851,41.24,74319.33,0.01,0.00028,0.0,0.02227]
[1779928028886,41.24,74311.44,0.01,0.00027,0.0,0.0216]
[1779928033921,41.24,74321.0,0.01,0.00028,0.0,0.02242]
[1779928038957,41.24,74321.48,0.01,0.00028,0.0,0.02246]
[1779928043991,41.24,74307.87,0.01,0.00026,0.0,0.02131]
[1779928049026,41.24,74319.42,0.01,0.00028,0.0,0.02228]
[1779928051039,41.24,74314.83,0.01,0.00027,0.0,0.02158]
[1779928056074,41.24,74314.95,0.01,0.00027,0.0,0.02159]
[1779928061109,41.24,74314.28,0.01,0.00027,0.0,0.02153]
[1779928066144,41.24,74313.11,0.01,0.00026,0.0,0.02143]
[1779928071180,41.24,74313.24,0.01,0.00026,0.0,0.02144]
[1779928076215,41.24,74313.65,0.01,0.00027,0.0,0.02148]
[1779928081252,41.24,74313.71,0.01,0.00027,0.0,0.02148]
[1779928086306,41.24,74290.92,0.01,0.00024,0.0,0.01966]
[1779928091341,41.25,74278.61,0.01,0.00023,0.0,0.01876]
[1779928092387,41.25,74278.61,0.01,0.00023,0.0,0.01876]
[1779928092439,41.25,74283.62,0.01,0.00023,0.0,0.01913]
[1779928098390,41.25,74284.24,0.01,0.00024,0.0,0.0192]
[1779928099120,41.25,74284.24,0.01,0.00024,0.0,0.0192]
[1779928099399,41.25,74284.14,0.01,0.00024,0.0,0.0192]
[1779928104433,41.25,74293.42,0.01,0.00024,0.0,0.01991]
[1779928109468,41.25,74294.98,0.01,0.00025,0.0,0.02003]
[1779928114506,41.25,74294.24,0.01,0.00024,0.0,0.01969]
[1779928121555,41.25,74298.86,0.01,0.00025,0.0,0.02005]
[1779928127595,41.25,74300.15,0.01,0.00025,0.0,0.02015]
[1779928132632,41.25,74307.64,0.01,0.00026,0.0,0.02074]
[1779928134646,41.25,74309.54,0.01,0.00026,0.0,0.0209]
[1779928134712,41.25,74308.53,0.01,0.00026,0.0,0.02081]
[1779928140687,41.25,74310.68,0.01,0.00026,0.0,0.02099]
[1779928141194,41.25,74310.68,0.01,0.00026,0.0,0.02099]
[1779928141701,41.25,74311.92,0.01,0.00026,0.0,0.02109]
[1779928144715,41.25,74331.16,0.01,0.00028,0.0,0.02272]
[1779928149751,41.25,74338.93,0.01,0.00029,0.0,0.02341]
[1779928152772,41.25,74355.32,0.01,0.00031,0.0,0.02492]
[1779928157807,41.25,74357.49,0.01,0.00031,0.0,0.02513]
[1779928162842,41.25,74357.33,0.01,0.00031,0.0,0.02512]
[1779928171906,41.25,74356.1,0.01,0.00031,0.0,0.02465]
[1779928176941,41.25,74356.83,0.01,0.00031,0.0,0.02472]
[1779928181975,41.25,74362.85,0.01,0.00032,0.0,0.02529]
[1779928187013,41.25,74362.75,0.01,0.00032,0.0,0.02528]
[1779928193053,41.25,74363.28,0.01,0.00032,0.0,0.02533]
[1779928198088,41.25,74363.8,0.01,0.00032,0.0,0.02538]
[1779928203123,41.25,74375.31,0.01,0.00033,0.0,0.02652]
[1779928206144,41.25,74389.86,0.01,0.00035,0.0,0.02803]
[1779928211770,41.25,74376.71,0.01,0.00033,0.0,0.02666]
[1779928217223,41.25,74373.03,0.01,0.00033,0.0,0.02629]
[1779928223265,41.25,74381.7,0.01,0.00034,0.0,0.02717]
[1779928228304,41.25,74378.59,0.01,0.00034,0.0,0.02686]
[1779928233339,41.25,74378.29,0.01,0.00033,0.0,0.02645]
[1779928238377,41.25,74395.72,0.01,0.00036,0.0,0.02826]
[1779928243412,41.25,74399.32,0.01,0.00036,0.0,0.02865]
[1779928248446,41.25,74388.76,0.01,0.00035,0.0,0.02753]
[1779928253480,41.25,74387.94,0.01,0.00035,0.0,0.02744]
[1779928258515,41.25,74378.79,0.01,0.00033,0.0,0.0265]
[1779928263552,41.25,74389.21,0.01,0.00035,0.0,0.02757]
[1779928268588,41.25,74375.45,0.01,0.00033,0.0,0.02617]
[1779928273623,41.25,74367.98,0.01,0.00032,0.0,0.02543]
[1779928278658,41.25,74365.22,0.01,0.00032,0.0,0.02516]
[1779928283698,41.25,74370.85,0.01,0.00032,0.0,0.02571]
[1779928288729,41.25,74368.85,0.01,0.00032,0.0,0.02552]
[1779928293765,41.25,74373.96,0.01,0.00032,0.0,0.02565]
[1779928298800,41.25,74381.74,0.01,0.00033,0.0,0.02643]
[1779928303835,41.25,74383.26,0.01,0.00033,0.0,0.02658]
[1779928308870,41.25,74382.03,0.01,0.00033,0.0,0.02646]
[1779928313906,41.25,74383.09,0.01,0.00033,0.0,0.02656]
[1779928318941,41.25,74383.51,0.01,0.00033,0.0,0.02661]
[1779928323975,41.25,74383.98,0.01,0.00034,0.0,0.02665]
[1779928329011,41.25,74383.94,0.01,0.00034,0.0,0.02665]
[1779928334046,41.25,74384.71,0.01,0.00034,0.0,0.02673]
[1779928340092,41.25,74384.83,0.01,0.00034,0.0,0.02674]
[1779928345124,41.25,74382.68,0.01,0.00033,0.0,0.02652]
[1779928350160,41.25,74385.34,0.01,0.00034,0.0,0.02679]
[1779928355194,41.25,74385.18,0.01,0.00033,0.0,0.0264]
[1779928360230,41.25,74405.74,0.01,0.00036,0.0,0.02855]
[1779928365264,41.25,74416.13,0.01,0.00038,0.0,0.02969]
[1779928370300,41.25,74407.07,0.01,0.00036,0.0,0.02869]
[1779928375341,41.25,74419.32,0.01,0.00038,0.0,0.03005]
[1779928380377,41.25,74418.23,0.01,0.00038,0.0,0.02993]
[1779928385410,41.25,74411.93,0.01,0.00037,0.0,0.02922]
[1779928390446,41.25,74405.11,0.01,0.00036,0.0,0.02848]
[1779928395480,41.25,74391.74,0.01,0.00034,0.0,0.02707]
[1779928400514,41.25,74397.69,0.01,0.00035,0.0,0.02769]
[1779928405553,41.25,74399.72,0.01,0.00035,0.0,0.0279]
[1779928410586,41.25,74398.59,0.01,0.00035,0.0,0.02778]
[1779928415621,41.25,74396.39,0.01,0.00034,0.0,0.02717]
[1779928420656,41.25,74400.54,0.01,0.00035,0.0,0.0276]
[1779928425691,41.25,74408.37,0.01,0.00036,0.0,0.02843]
[1779928430740,41.25,74403.4,0.01,0.00035,0.0,0.0279]
[1779928435778,41.25,74406.19,0.01,0.00036,0.0,0.0282]
[1779928440810,41.25,74402.24,0.01,0.00035,0.0,0.02778]
[1779928445844,41.25,74408.58,0.01,0.00036,0.0,0.02846]
[1779928450879,41.25,74405.92,0.01,0.00036,0.0,0.02817]
[1779928455916,41.25,74406.71,0.01,0.00036,0.0,0.02826]
[1779928460950,41.25,74407.77,0.01,0.00036,0.0,0.02837]
[1779928465984,41.25,74416.05,0.01,0.00037,0.0,0.02927]
[1779928471021,41.25,74414.87,0.01,0.00036,0.0,0.02874]
[1779928476057,41.25,74421.2,0.01,0.00037,0.0,0.02944]
[1779928481092,41.25,74430.03,0.01,0.00039,0.0,0.03044]
[1779928486128,41.25,74437.73,0.01,0.0004,0.0,0.03133]
[1779928491163,41.25,74433.8,0.01,0.00039,0.0,0.03087]
[1779928496198,41.25,74431.46,0.01,0.00039,0.0,0.0306]
[1779928501234,41.25,74433.17,0.01,0.00039,0.0,0.0308]
[1779928506272,41.25,74432.72,0.01,0.00039,0.0,0.03075]
[1779928511304,41.25,74431.38,0.01,0.00039,0.0,0.03059]
[1779928516339,41.25,74432.73,0.01,0.00039,0.0,0.03075]
[1779928521375,41.25,74437.17,0.01,0.0004,0.0,0.03127]
[1779928526409,41.25,74447.13,0.01,0.00042,0.0,0.03246]
[1779928531444,41.25,74449.06,0.01,0.00041,0.0,0.03225]
[1779928536480,41.25,74450.15,0.01,0.00042,0.0,0.03238]
[1779928541515,41.25,74445.54,0.01,0.00041,0.0,0.03183]
[1779928546549,41.25,74446.96,0.01,0.00041,0.0,0.032]
[1779928551585,41.25,74447.39,0.01,0.00041,0.0,0.03205]
[1779928556620,41.25,74447.07,0.01,0.00041,0.0,0.03201]
[1779928561655,41.25,74447.61,0.01,0.00041,0.0,0.03208]
[1779928567696,41.25,74440.96,0.01,0.0004,0.0,0.03128]
[1779928572732,41.25,74431.44,0.01,0.00039,0.0,0.03018]
[1779928577766,41.25,74432.54,0.01,0.00039,0.0,0.0303]
[1779928582803,41.25,74433.99,0.01,0.00039,0.0,0.03047]
[1779928587837,41.25,74439.84,0.01,0.0004,0.0,0.03115]
[1779928592872,41.25,74442.4,0.01,0.0004,0.0,0.03102]
[1779928597907,41.25,74443.59,0.01,0.0004,0.0,0.03116]
[1779928602941,41.25,74435.59,0.01,0.00039,0.0,0.03023]
[1779928607976,41.25,74428.17,0.01,0.00037,0.0,0.02939]
[1779928613012,41.25,74414.11,0.01,0.00035,0.0,0.02786]
[1779928618046,41.25,74411.85,0.01,0.00035,0.0,0.02762]
[1779928623081,41.25,74417.92,0.01,0.00036,0.0,0.02827]
[1779928628116,41.25,74417.25,0.01,0.00036,0.0,0.0282]
[1779928633151,41.25,74425.34,0.01,0.00037,0.0,0.02908]
[1779928638187,41.25,74435.58,0.01,0.00039,0.0,0.03023]
[1779928643223,41.25,74444.67,0.01,0.0004,0.0,0.03129]
[1779928648260,41.25,74431.9,0.01,0.00038,0.0,0.02981]
[1779928651280,41.25,74427.16,0.01,0.00037,0.0,0.02887]
[1779928656322,41.25,74426.81,0.01,0.00037,0.0,0.02883]
[1779928661350,41.25,74432.43,0.01,0.00038,0.0,0.02946]
[1779928666386,41.25,74435.35,0.01,0.00038,0.0,0.02978]
[1779928671420,41.25,74434.26,0.01,0.00038,0.0,0.02966]
[1779928676460,41.25,74433.08,0.01,0.00038,0.0,0.02953]
[1779928681493,41.25,74433.19,0.01,0.00038,0.0,0.02954]
[1779928686529,41.25,74431.52,0.01,0.00037,0.0,0.02935]
[1779928691564,41.25,74419.85,0.01,0.00036,0.0,0.02808]
[1779928696598,41.25,74420.47,0.01,0.00036,0.0,0.02815]
[1779928701634,41.25,74423.31,0.01,0.00036,0.0,0.02845]
[1779928706668,41.25,74422.67,0.01,0.00036,0.0,0.02838]
[1779928711704,41.25,74425.79,0.01,0.00036,0.0,0.02832]
[1779928716739,41.25,74431.82,0.01,0.00037,0.0,0.02898]
[1779928721773,41.25,74426.15,0.01,0.00036,0.0,0.02836]
[1779928726809,41.25,74429.14,0.01,0.00037,0.0,0.02868]
[1779928731843,41.25,74433.14,0.01,0.00037,0.0,0.02912]
[1779928736879,41.25,74433.32,0.01,0.00037,0.0,0.02914]
[1779928741914,41.25,74433.95,0.01,0.00037,0.0,0.02921]
[1779928746948,41.25,74445.88,0.01,0.00039,0.0,0.03057]
[1779928751983,41.25,74446.77,0.01,0.00039,0.0,0.03067]
[1779928757018,41.25,74446.31,0.01,0.00039,0.0,0.03062]
[1779928762053,41.25,74447.27,0.01,0.00039,0.0,0.03073]
[1779928767089,41.25,74448.29,0.01,0.0004,0.0,0.03085]
[1779928771119,41.25,74443.1,0.01,0.00038,0.0,0.02983]
[1779928776152,41.25,74438.0,0.01,0.00037,0.0,0.02925]
[1779928781188,41.25,74436.58,0.01,0.00037,0.0,0.0291]
[1779928786225,41.25,74420.91,0.01,0.00035,0.0,0.0274]
[1779928791258,41.25,74421.2,0.01,0.00035,0.0,0.02744]
[1779928796293,41.25,74420.49,0.01,0.00035,0.0,0.02736]
[1779928801329,41.25,74419.09,0.01,0.00035,0.0,0.02721]
[1779928806364,41.25,74422.38,0.01,0.00035,0.0,0.02756]
[1779928811399,41.25,74423.32,0.01,0.00035,0.0,0.02766]
[1779928816436,41.25,74423.2,0.01,0.00035,0.0,0.02765]
[1779928821470,41.25,74424.66,0.01,0.00035,0.0,0.0278]
[1779928826512,41.25,74425.34,0.01,0.00036,0.0,0.02787]
[1779928835568,41.25,74417.95,0.01,0.00034,0.0,0.02671]
[1779928840603,41.25,74425.79,0.01,0.00035,0.0,0.02753]
[1779928845639,41.25,74424.32,0.01,0.00035,0.0,0.02737]
[1779928850674,41.25,74418.26,0.01,0.00034,0.0,0.02674]
[1779928855709,41.25,74418.43,0.01,0.00034,0.0,0.02676]
[1779928860743,41.25,74419.65,0.01,0.00034,0.0,0.02689]
[1779928865784,41.25,74422.14,0.01,0.00035,0.0,0.02714]
[1779928870815,41.25,74423.88,0.01,0.00035,0.0,0.02733]
[1779928876537,41.25,74427.27,0.01,0.00035,0.0,0.02768]
[1779928881891,41.25,74417.66,0.01,0.00034,0.0,0.02668]
[1779928886926,41.25,74414.11,0.01,0.00033,0.0,0.02632]
[1779928891963,41.25,74411.01,0.01,0.00033,0.0,0.02563]
[1779928896999,41.25,74413.89,0.01,0.00033,0.0,0.02592]
[1779928902034,41.25,74412.18,0.01,0.00033,0.0,0.02575]
[1779928907069,41.25,74414.9,0.01,0.00033,0.0,0.02602]
[1779928912105,41.25,74423.48,0.01,0.00034,0.0,0.0269]
[1779928917138,41.25,74426.86,0.01,0.00035,0.0,0.02725]
[1779928922176,41.25,74426.15,0.01,0.00035,0.0,0.02717]
[1779928927210,41.25,74422.59,0.01,0.00034,0.0,0.0268]
[1779928932244,41.25,74429.94,0.01,0.00035,0.0,0.02757]
[1779928937280,41.25,74435.72,0.01,0.00036,0.0,0.02819]
[1779928942315,41.25,74432.09,0.01,0.00036,0.0,0.0278]
[1779928947351,41.25,74430.22,0.01,0.00035,0.0,0.0276]
[1779928953392,41.25,74437.63,0.01,0.00036,0.0,0.02799]
[1779928958426,41.25,74438.64,0.01,0.00036,0.0,0.0281]
[1779928963461,41.25,74439.55,0.01,0.00036,0.0,0.0282]
[1779928968495,41.25,74440.08,0.01,0.00036,0.0,0.02826]
[1779928973532,41.25,74441.26,0.01,0.00036,0.0,0.02839]
[1779928978566,41.25,74445.56,0.01,0.00037,0.0,0.02886]
[1779928983601,41.25,74445.25,0.01,0.00037,0.0,0.02882]
[1779928988636,41.25,74444.21,0.01,0.00037,0.0,0.02871]
[1779928993671,41.25,74441.88,0.01,0.00036,0.0,0.02845]
[1779928998707,41.25,74442.39,0.01,0.00037,0.0,0.02851]
[1779929003741,41.25,74442.56,0.01,0.00037,0.0,0.02853]
[1779929008776,41.25,74442.9,0.01,0.00037,0.0,0.02856]
[1779929011798,41.25,74432.81,0.01,0.00035,0.0,0.02709]
[1779929016833,41.25,74429.38,0.01,0.00034,0.0,0.02673]
[1779929021869,41.25,74435.78,0.01,0.00035,0.0,0.0274]
[1779929026903,41.25,74435.96,0.01,0.00035,0.0,0.02742]
[1779929031939,41.25,74445.64,0.01,0.00036,0.0,0.02846]
[1779929036976,41.25,74445.9,0.01,0.00037,0.0,0.02849]
[1779929042008,41.25,74444.68,0.01,0.00036,0.0,0.02835]
[1779929047739,41.25,74446.24,0.01,0.00037,0.0,0.02852]
[1779929053086,41.25,74445.14,0.01,0.00036,0.0,0.0284]
[1779929058122,41.25,74452.39,0.01,0.00038,0.0,0.0292]
[1779929063156,41.25,74456.13,0.01,0.00038,0.0,0.02962]
[1779929068191,41.25,74454.96,0.01,0.00038,0.0,0.02949]
[1779929073228,41.25,74457.3,0.01,0.00038,0.0,0.02934]
[1779929078261,41.25,74460.84,0.01,0.00038,0.0,0.02974]
[1779929083297,41.25,74464.29,0.01,0.00039,0.0,0.03013]
[1779929088332,41.25,74461.94,0.01,0.00038,0.0,0.02986]
[1779929093366,41.25,74463.55,0.01,0.00039,0.0,0.03004]
[1779929098402,41.25,74464.35,0.01,0.00039,0.0,0.03014]
[1779929103437,41.25,74459.05,0.01,0.00038,0.0,0.02953]
[1779929108471,41.25,74459.76,0.01,0.00038,0.0,0.02961]
[1779929113506,41.25,74461.5,0.01,0.00038,0.0,0.02981]
[1779929116528,41.25,74446.87,0.01,0.00036,0.0,0.02819]
[1779929121562,41.25,74449.38,0.01,0.00037,0.0,0.02846]
[1779929126598,41.25,74447.53,0.01,0.00036,0.0,0.02826]
[1779929131636,41.25,74448.67,0.01,0.00036,0.0,0.02798]
[1779929136667,41.25,74435.13,0.01,0.00034,0.0,0.02655]
[1779929141703,41.25,74436.87,0.01,0.00034,0.0,0.02673]
[1779929146738,41.25,74438.41,0.01,0.00034,0.0,0.02689]
[1779929151773,41.25,74446.99,0.01,0.00036,0.0,0.0278]
[1779929156808,41.25,74449.04,0.01,0.00036,0.0,0.02802]
[1779929161842,41.25,74448.25,0.01,0.00036,0.0,0.02793]
[1779929166878,41.25,74448.11,0.01,0.00036,0.0,0.02792]
[1779929171914,41.25,74448.69,0.01,0.00036,0.0,0.02798]
[1779929176947,41.25,74448.84,0.01,0.00036,0.0,0.028]
[1779929181986,41.25,74451.24,0.01,0.00036,0.0,0.02825]
[1779929187024,41.25,74451.35,0.01,0.00036,0.0,0.02827]
[1779929192056,41.25,74452.71,0.01,0.00036,0.0,0.02801]
[1779929197091,41.25,74452.72,0.01,0.00036,0.0,0.02801]
[1779929202126,41.25,74453.25,0.01,0.00036,0.0,0.02807]
[1779929207162,41.25,74461.41,0.01,0.00037,0.0,0.02896]
[1779929212198,41.25,74455.45,0.01,0.00036,0.0,0.02831]
[1779929217233,41.25,74450.39,0.01,0.00036,0.0,0.02776]
[1779929222268,41.25,74449.77,0.01,0.00036,0.0,0.02769]
[1779929227305,41.25,74449.14,0.01,0.00035,0.0,0.02763]
[1779929232340,41.25,74450.29,0.01,0.00036,0.0,0.02775]
[1779929237376,41.25,74448.21,0.01,0.00035,0.0,0.02753]
[1779929242412,41.25,74435.43,0.01,0.00034,0.0,0.0262]
[1779929243331,41.25,74435.43,0.01,0.00034,0.0,0.0262]
[1779929243420,41.25,74432.69,0.01,0.00033,0.0,0.02592]
[1779929245110,41.25,74432.69,0.01,0.00033,0.0,0.02592]
[1779929245137,41.25,74432.41,0.01,0.00033,0.0,0.0259]
[1779929250468,41.25,74424.57,0.01,0.00032,0.0,0.02512]
[1779929255503,41.25,74426.72,0.01,0.00032,0.0,0.02496]
[1779929260539,41.25,74427.91,0.01,0.00032,0.0,0.02508]
[1779929265572,41.25,74438.34,0.01,0.00033,0.0,0.02612]
[1779929270607,41.25,74438.44,0.01,0.00033,0.0,0.02613]
[1779929274636,41.25,74420.92,0.01,0.00031,0.0,0.0244]
[1779929279670,41.25,74418.13,0.01,0.00031,0.0,0.02414]
[1779929284706,41.25,74424.33,0.01,0.00032,0.0,0.02473]
[1779929289740,41.25,74430.75,0.01,0.00032,0.0,0.02536]
[1779929294775,41.25,74436.57,0.01,0.00033,0.0,0.02594]
[1779929299811,41.25,74436.75,0.01,0.00033,0.0,0.02595]
[1779929304845,41.25,74439.38,0.01,0.00034,0.0,0.02622]
[1779929309881,41.25,74439.18,0.01,0.00034,0.0,0.0262]
[1779929314916,41.25,74438.43,0.01,0.00033,0.0,0.02574]
[1779929319951,41.25,74429.29,0.01,0.00032,0.0,0.02484]
[1779929323980,41.25,74416.05,0.01,0.0003,0.0,0.02359]
[1779929329016,41.25,74416.23,0.01,0.0003,0.0,0.02361]
[1779929334052,41.25,74415.28,0.01,0.0003,0.0,0.02352]
[1779929339084,41.25,74415.5,0.01,0.0003,0.0,0.02354]
[1779929344120,41.25,74414.47,0.01,0.0003,0.0,0.02345]
[1779929349154,41.25,74414.45,0.01,0.0003,0.0,0.02344]
[1779929354193,41.25,74414.17,0.01,0.0003,0.0,0.02342]
[1779929359228,41.25,74414.2,0.01,0.0003,0.0,0.02342]
[1779929364263,41.25,74414.01,0.01,0.0003,0.0,0.0234]
[1779929369299,41.25,74413.76,0.01,0.0003,0.0,0.02338]
[1779929374333,41.25,74414.55,0.01,0.00029,0.0,0.02311]
[1779929380128,41.25,74414.48,0.01,0.00029,0.0,0.0231]
[1779929385410,41.25,74416.97,0.01,0.0003,0.0,0.02333]
[1779929390447,41.25,74407.55,0.01,0.00029,0.0,0.02248]
[1779929395483,41.25,74413.17,0.01,0.00029,0.0,0.02298]
[1779929400523,41.25,74412.32,0.01,0.00029,0.0,0.02291]
[1779929405557,41.25,74414.02,0.01,0.00029,0.0,0.02306]
[1779929410592,41.25,74415.66,0.01,0.0003,0.0,0.02321]
[1779929415642,41.25,74412.01,0.01,0.00029,0.0,0.02288]
[1779929420677,41.25,74408.45,0.01,0.00029,0.0,0.02256]
[1779929425713,41.25,74409.22,0.01,0.00029,0.0,0.02263]
[1779929430746,41.25,74408.09,0.01,0.00029,0.0,0.02253]
[1779929435781,41.25,74408.28,0.01,0.00028,0.0,0.02221]
[1779929440817,41.25,74408.22,0.01,0.00028,0.0,0.0222]
[1779929445853,41.25,74406.75,0.01,0.00028,0.0,0.02207]
[1779929450887,41.25,74406.83,0.01,0.00028,0.0,0.02208]
[1779929455921,41.25,74409.57,0.01,0.00028,0.0,0.02232]
[1779929460957,41.25,74403.9,0.01,0.00028,0.0,0.02183]
[1779929463978,41.25,74390.63,0.01,0.00026,0.0,0.02071]
[1779929469012,41.25,74382.19,0.01,0.00025,0.0,0.02003]
[1779929475059,41.25,74380.8,0.01,0.00025,0.0,0.01992]
[1779929480093,41.25,74375.91,0.01,0.00025,0.0,0.01953]
[1779929485128,41.25,74371.41,0.01,0.00024,0.0,0.01918]
[1779929490165,41.25,74367.62,0.01,0.00024,0.0,0.0189]
[1779929495203,41.25,74367.08,0.01,0.00023,0.0,0.01856]
[1779929500234,41.25,74364.12,0.01,0.00023,0.0,0.01835]
[1779929505276,41.25,74353.39,0.01,0.00022,0.0,0.01757]
[1779929510310,41.26,74346.76,0.01,0.00021,0.0,0.01712]
[1779929515351,41.26,74348.95,0.01,0.00022,0.0,0.01729]
[1779929520381,41.26,74344.82,0.01,0.00021,0.0,0.01702]
[1779929525418,41.27,74361.18,0.01,0.00023,0.0,0.01819]
[1779929530451,41.27,74370.66,0.01,0.00024,0.0,0.0189]
[1779929535486,41.27,74375.88,0.01,0.00024,0.0,0.01929]
[1779929541298,41.27,74374.25,0.01,0.00024,0.0,0.01917]
[1779929546563,41.27,74375.99,0.01,0.00024,0.0,0.0193]
[1779929551603,41.27,74377.14,0.01,0.00024,0.0,0.01909]
[1779929556636,41.27,74368.74,0.01,0.00023,0.0,0.01846]
[1779929561671,41.27,74367.41,0.01,0.00023,0.0,0.01836]
[1779929566706,41.27,74367.78,0.01,0.00023,0.0,0.01839]
[1779929571741,41.27,74368.88,0.01,0.00023,0.0,0.01847]
[1779929576776,41.27,74371.75,0.01,0.00024,0.0,0.01869]
[1779929581814,41.27,74373.41,0.01,0.00024,0.0,0.01881]
[1779929586846,41.27,74377.09,0.01,0.00024,0.0,0.01909]
[1779929591881,41.27,74376.98,0.01,0.00024,0.0,0.01908]
[1779929597924,41.27,74376.69,0.01,0.00024,0.0,0.01906]
[1779929602997,41.27,74370.06,0.01,0.00023,0.0,0.01856]
[1779929608027,41.27,74374.36,0.01,0.00024,0.0,0.01888]
[1779929613064,41.27,74375.1,0.01,0.00023,0.0,0.01865]
[1779929618097,41.27,74377.93,0.01,0.00024,0.0,0.01886]
[1779929623133,41.27,74377.57,0.01,0.00024,0.0,0.01883]
[1779929628167,41.27,74379.3,0.01,0.00024,0.0,0.01896]
[1779929633202,41.27,74380.74,0.01,0.00024,0.0,0.01907]
[1779929638243,41.27,74398.3,0.01,0.00026,0.0,0.02046]
[1779929643275,41.27,74404.26,0.01,0.00027,0.0,0.02095]
[1779929649317,41.27,74409.61,0.01,0.00027,0.0,0.0214]
[1779929654353,41.27,74408.09,0.01,0.00027,0.0,0.02127]
[1779929659388,41.27,74400.96,0.01,0.00026,0.0,0.02068]
[1779929664424,41.27,74406.53,0.01,0.00027,0.0,0.02114]
[1779929669459,41.27,74411.02,0.01,0.00027,0.0,0.02152]
[1779929674494,41.27,74413.12,0.01,0.00027,0.0,0.02137]
[1779929679535,41.27,74427.64,0.01,0.00029,0.0,0.02264]
[1779929684569,41.27,74428.02,0.01,0.00029,0.0,0.02267]
[1779929689604,41.27,74427.84,0.01,0.00029,0.0,0.02266]
[1779929694639,41.27,74430.13,0.01,0.00029,0.0,0.02286]
[1779929699674,41.27,74428.32,0.01,0.00029,0.0,0.0227]
[1779929702425,41.27,74404.78,0.01,0.00026,0.0,0.02067]
[1779929705727,41.27,74389.79,0.01,0.00025,0.0,0.01947]
[1779929707736,41.27,74375.69,0.01,0.00023,0.0,0.0184]
[1779929712772,41.27,74372.44,0.01,0.00023,0.0,0.01816]
[1779929717807,41.27,74386.42,0.01,0.00024,0.0,0.01921]
[1779929722842,41.27,74396.22,0.01,0.00025,0.0,0.01998]
[1779929727876,41.27,74404.65,0.01,0.00026,0.0,0.02066]
[1779929732911,41.27,74409.28,0.01,0.00026,0.0,0.02073]
[1779929737947,41.27,74424.56,0.01,0.00028,0.0,0.02203]
[1779929742981,41.27,74425.86,0.01,0.00028,0.0,0.02214]
[1779929748017,41.27,74426.59,0.01,0.00028,0.0,0.0222]
[1779929753054,41.27,74425.2,0.01,0.00028,0.0,0.02208]
[1779929755069,41.27,74409.19,0.01,0.00026,0.0,0.02072]
[1779929760103,41.27,74403.87,0.01,0.00026,0.0,0.02029]
[1779929765141,41.27,74390.93,0.01,0.00024,0.0,0.01926]
[1779929770175,41.27,74387.19,0.01,0.00024,0.0,0.01897]
[1779929775211,41.27,74380.45,0.01,0.00023,0.0,0.01847]
[1779929780246,41.27,74372.08,0.01,0.00022,0.0,0.01785]
[1779929785280,41.27,74366.59,0.01,0.00022,0.0,0.01746]
[1779929790331,41.27,74363.0,0.01,0.00022,0.0,0.01721]
[1779929795357,41.27,74369.87,0.01,0.00022,0.0,0.01742]
[1779929800392,41.27,74370.05,0.01,0.00022,0.0,0.01744]
[1779929805428,41.27,74370.6,0.01,0.00022,0.0,0.01748]
[1779929810461,41.27,74371.4,0.01,0.00022,0.0,0.01753]
[1779929815497,41.27,74374.07,0.01,0.00022,0.0,0.01772]
[1779929820534,41.27,74379.27,0.01,0.00023,0.0,0.0181]
[1779929825566,41.27,74384.12,0.01,0.00023,0.0,0.01846]
[1779929830602,41.27,74384.78,0.01,0.00023,0.0,0.01851]
[1779929836643,41.27,74387.66,0.01,0.00024,0.0,0.01872]
[1779929841679,41.27,74387.88,0.01,0.00024,0.0,0.01874]
[1779929846716,41.27,74383.79,0.01,0.00023,0.0,0.01843]
[1779929851751,41.27,74385.23,0.01,0.00023,0.0,0.01825]
[1779929856785,41.27,74386.09,0.01,0.00023,0.0,0.01831]
[1779929861822,41.27,74385.95,0.01,0.00023,0.0,0.0183]
[1779929866856,41.27,74386.98,0.01,0.00023,0.0,0.01838]
[1779929871895,41.27,74386.97,0.01,0.00023,0.0,0.01838]
[1779929875921,41.27,74401.11,0.01,0.00025,0.0,0.01946]
[1779929880957,41.27,74402.7,0.01,0.00025,0.0,0.01958]
[1779929888018,41.27,74401.61,0.01,0.00025,0.0,0.0195]
[1779929893769,41.27,74409.33,0.01,0.00026,0.0,0.02011]
[1779929898077,41.27,74424.61,0.01,0.00027,0.0,0.02138]
[1779929903838,41.27,74427.97,0.01,0.00028,0.0,0.02166]
[1779929909154,41.27,74429.22,0.01,0.00028,0.0,0.02177]
[1779929914189,41.27,74434.75,0.01,0.00028,0.0,0.02192]
[1779929919225,41.27,74443.17,0.01,0.00029,0.0,0.02266]
[1779929924259,41.27,74451.87,0.01,0.0003,0.0,0.02346]
[1779929929301,41.27,74455.78,0.01,0.00031,0.0,0.02382]
[1779929932320,41.27,74469.11,0.01,0.00032,0.0,0.02511]
[1779929937357,41.27,74470.52,0.01,0.00033,0.0,0.02525]
[1779929942394,41.27,74470.38,0.01,0.00033,0.0,0.02524]
[1779929947427,41.27,74462.16,0.01,0.00032,0.0,0.02443]
[1779929952461,41.27,74455.46,0.01,0.00031,0.0,0.02379]
[1779929957496,41.27,74454.6,0.01,0.00031,0.0,0.02371]
[1779929962531,41.27,74452.75,0.01,0.0003,0.0,0.02354]
[1779929967566,41.27,74456.69,0.01,0.00031,0.0,0.02391]
[1779929972605,41.27,74456.77,0.01,0.0003,0.0,0.02356]
[1779929977640,41.27,74457.94,0.01,0.00031,0.0,0.02367]
[1779929982675,41.27,74456.38,0.01,0.0003,0.0,0.02352]
[1779929987710,41.27,74455.38,0.01,0.0003,0.0,0.02343]
[1779929992744,41.27,74455.46,0.01,0.0003,0.0,0.02343]
[1779929997779,41.27,74457.04,0.01,0.0003,0.0,0.02358]
[1779930002815,41.27,74462.05,0.01,0.00031,0.0,0.02405]
[1779930007851,41.27,74461.18,0.01,0.00031,0.0,0.02397]
[1779930012888,41.27,74456.01,0.01,0.0003,0.0,0.02349]
[1779930017925,41.27,74456.31,0.01,0.0003,0.0,0.02351]
[1779930022957,41.27,74454.94,0.01,0.0003,0.0,0.02339]
[1779930027993,41.27,74452.08,0.01,0.0003,0.0,0.02312]
[1779930033039,41.27,74448.55,0.01,0.00029,0.0,0.02245]
[1779930038072,41.27,74447.47,0.01,0.00029,0.0,0.02236]
[1779930043110,41.27,74455.03,0.01,0.0003,0.0,0.02304]
[1779930048145,41.27,74458.14,0.01,0.0003,0.0,0.02333]
[1779930053180,41.27,74456.9,0.01,0.0003,0.0,0.02321]
[1779930058216,41.27,74456.86,0.01,0.0003,0.0,0.02321]
[1779930063253,41.27,74455.86,0.01,0.0003,0.0,0.02312]
[1779930068287,41.27,74458.21,0.01,0.0003,0.0,0.02333]
[1779930073323,41.27,74449.04,0.01,0.00029,0.0,0.0225]
[1779930078359,41.27,74442.36,0.01,0.00028,0.0,0.02191]
[1779930083391,41.27,74448.26,0.01,0.00029,0.0,0.02243]
[1779930088426,41.27,74447.62,0.01,0.00029,0.0,0.02237]
[1779930093461,41.27,74454.64,0.01,0.00029,0.0,0.02265]
[1779930098497,41.27,74453.89,0.01,0.00029,0.0,0.02259]
[1779930103532,41.27,74456.09,0.01,0.00029,0.0,0.02278]
[1779930108567,41.27,74458.42,0.01,0.0003,0.0,0.023]
[1779930113603,41.27,74454.86,0.01,0.00029,0.0,0.02267]
[1779930118637,41.27,74454.3,0.01,0.00029,0.0,0.02262]
[1779930123678,41.27,74450.53,0.01,0.00029,0.0,0.02229]
[1779930128713,41.27,74452.81,0.01,0.00029,0.0,0.02249]
[1779930133747,41.27,74453.68,0.01,0.00029,0.0,0.02257]
[1779930138782,41.27,74454.9,0.01,0.00029,0.0,0.02268]
[1779930143818,41.27,74444.04,0.01,0.00028,0.0,0.02172]
[1779930148852,41.27,74449.77,0.01,0.00029,0.0,0.02222]
[1779930153888,41.27,74456.17,0.01,0.00029,0.0,0.02244]
[1779930158923,41.27,74452.8,0.01,0.00029,0.0,0.02214]
[1779930163961,41.27,74456.39,0.01,0.00029,0.0,0.02246]
[1779930168998,41.27,74463.61,0.01,0.0003,0.0,0.02312]
[1779930174032,41.27,74468.47,0.01,0.00031,0.0,0.02357]
[1779930179066,41.27,74466.53,0.01,0.0003,0.0,0.02339]
[1779930184103,41.27,74446.54,0.01,0.00028,0.0,0.0216]
[1779930189139,41.27,74445.6,0.01,0.00028,0.0,0.02151]
[1779930194176,41.27,74448.17,0.01,0.00028,0.0,0.02174]
[1779930199210,41.27,74456.05,0.01,0.00029,0.0,0.02243]
[1779930204245,41.27,74456.71,0.01,0.00029,0.0,0.02249]
[1779930210287,41.27,74456.53,0.01,0.00029,0.0,0.02248]
[1779930216052,41.27,74458.96,0.01,0.00029,0.0,0.02235]
[1779930221364,41.27,74468.52,0.01,0.0003,0.0,0.02322]
[1779930226401,41.27,74471.41,0.01,0.0003,0.0,0.02348]
[1779930231435,41.27,74470.4,0.01,0.0003,0.0,0.02339]
[1779930236470,41.27,74473.86,0.01,0.00031,0.0,0.02371]
[1779930241506,41.27,74478.45,0.01,0.00031,0.0,0.02415]
[1779930246540,41.27,74477.75,0.01,0.00031,0.0,0.02408]
[1779930251575,41.27,74470.23,0.01,0.0003,0.0,0.02337]
[1779930256612,41.27,74470.76,0.01,0.0003,0.0,0.02342]
[1779930261645,41.27,74472.48,0.01,0.00031,0.0,0.02358]
[1779930266681,41.27,74472.61,0.01,0.00031,0.0,0.0236]
[1779930271715,41.27,74472.67,0.01,0.0003,0.0,0.02324]
[1779930276752,41.27,74469.32,0.01,0.0003,0.0,0.02293]
[1779930278768,41.27,74453.85,0.01,0.00028,0.0,0.02156]
[1779930283803,41.27,74452.01,0.01,0.00028,0.0,0.0214]
[1779930288838,41.27,74450.52,0.01,0.00027,0.0,0.02127]
[1779930293875,41.27,74451.04,0.01,0.00027,0.0,0.02131]
[1779930298910,41.27,74451.34,0.01,0.00028,0.0,0.02134]
[1779930303946,41.27,74444.54,0.01,0.00027,0.0,0.02076]
[1779930305962,41.27,74431.36,0.01,0.00025,0.0,0.01969]
[1779930306969,41.27,74417.71,0.01,0.00024,0.0,0.01863]
[1779930308982,41.27,74432.3,0.01,0.00025,0.0,0.01976]
[1779930314019,41.27,74436.49,0.01,0.00026,0.0,0.0201]
[1779930317734,41.27,74435.96,0.01,0.00026,0.0,0.02006]
[1779930318046,41.27,74428.71,0.01,0.00025,0.0,0.01948]
[1779930318708,41.27,74428.71,0.01,0.00025,0.0,0.01948]
[1779930319055,41.27,74420.25,0.01,0.00024,0.0,0.01882]
[1779930324087,41.27,74411.65,0.01,0.00023,0.0,0.01818]
[1779930329126,41.27,74410.08,0.01,0.00023,0.0,0.01806]
[1779930329165,41.27,74409.6,0.01,0.00023,0.0,0.01802]
[1779930331136,41.27,74408.74,0.01,0.00023,0.0,0.01768]
[1779930336171,41.27,74408.42,0.01,0.00022,0.0,0.01765]
[1779930341206,41.27,74405.64,0.01,0.00022,0.0,0.01745]
[1779930346242,41.27,74404.01,0.01,0.00022,0.0,0.01734]
[1779930351278,41.27,74404.59,0.01,0.00022,0.0,0.01738]
[1779930355316,41.27,74399.26,0.01,0.00022,0.0,0.017]
[1779930356769,41.27,74402.49,0.01,0.00022,0.0,0.01723]
[1779930357322,41.27,74403.32,0.01,0.00022,0.0,0.01729]
[1779930362360,41.27,74401.73,0.01,0.00022,0.0,0.01718]
[1779930367389,41.27,74408.57,0.01,0.00022,0.0,0.01766]
[1779930372425,41.27,74410.33,0.01,0.00023,0.0,0.01779]
[1779930377459,41.27,74413.79,0.01,0.00023,0.0,0.01804]
[1779930382494,41.27,74409.02,0.01,0.00023,0.0,0.0177]
[1779930387529,41.27,74418.21,0.01,0.00023,0.0,0.01837]
[1779930392564,41.27,74426.07,0.01,0.00024,0.0,0.01867]
[1779930394847,41.27,74427.01,0.01,0.00024,0.0,0.01874]
[1779930394910,41.27,74428.06,0.01,0.00024,0.0,0.01882]
[1779930400621,41.27,74427.3,0.01,0.00024,0.0,0.01876]
[1779930405657,41.27,74427.4,0.01,0.00024,0.0,0.01877]
[1779930410692,41.27,74428.88,0.01,0.00024,0.0,0.01888]
[1779930415727,41.27,74432.66,0.01,0.00025,0.0,0.01917]
[1779930420765,41.27,74433.8,0.01,0.00025,0.0,0.01926]
[1779930424793,41.27,74438.77,0.01,0.00025,0.0,0.01966]
[1779930429828,41.27,74440.44,0.01,0.00025,0.0,0.01979]
[1779930432849,41.27,74424.55,0.01,0.00024,0.0,0.01855]
[1779930433857,41.27,74416.74,0.01,0.00023,0.0,0.01797]
[1779930438893,41.27,74418.05,0.01,0.00023,0.0,0.01807]
[1779930442919,41.27,74427.67,0.01,0.00024,0.0,0.01879]
[1779930445944,41.27,74434.98,0.01,0.00025,0.0,0.01936]
[1779930446949,41.27,74440.53,0.01,0.00025,0.0,0.0198]
[1779930451984,41.27,74439.09,0.01,0.00025,0.0,0.01937]
[1779930457020,41.27,74438.38,0.01,0.00025,0.0,0.01931]
[1779930462053,41.27,74439.69,0.01,0.00025,0.0,0.01942]
[1779930464067,41.27,74432.19,0.01,0.00024,0.0,0.01883]
[1779930465076,41.27,74426.05,0.01,0.00024,0.0,0.01837]
[1779930467089,41.27,74433.05,0.01,0.00024,0.0,0.0189]
[1779930472125,41.27,74435.61,0.01,0.00025,0.0,0.0191]
[1779930476153,41.27,74428.41,0.01,0.00024,0.0,0.01855]
[1779930481187,41.27,74426.69,0.01,0.00024,0.0,0.01842]
[1779930486221,41.27,74425.02,0.01,0.00023,0.0,0.01829]
[1779930491258,41.27,74428.57,0.01,0.00024,0.0,0.01856]
[1779930496292,41.27,74427.39,0.01,0.00024,0.0,0.01847]
[1779930500320,41.27,74421.37,0.01,0.00023,0.0,0.01802]
[1779930505355,41.27,74418.02,0.01,0.00023,0.0,0.01778]
[1779930510393,41.27,74416.96,0.01,0.00023,0.0,0.0177]
[1779930516433,41.27,74417.98,0.01,0.00022,0.0,0.01749]
[1779930521470,41.27,74416.04,0.01,0.00022,0.0,0.01735]
[1779930526503,41.27,74417.31,0.01,0.00022,0.0,0.01744]
[1779930531537,41.27,74417.26,0.01,0.00022,0.0,0.01743]
[1779930536572,41.27,74416.93,0.01,0.00022,0.0,0.01741]
[1779930541610,41.27,74416.19,0.01,0.00022,0.0,0.01736]
[1779930546644,41.27,74415.65,0.01,0.00022,0.0,0.01732]
[1779930552686,41.27,74415.65,0.01,0.00022,0.0,0.01732]
[1779930558458,41.27,74417.93,0.01,0.00022,0.0,0.01748]
[1779930563763,41.27,74410.77,0.01,0.00022,0.0,0.01698]
[1779930566787,41.27,74400.45,0.01,0.00021,0.0,0.01627]
[1779930568528,41.27,74380.86,0.01,0.00019,0.0,0.015]
[1779930571820,41.27,74378.57,0.01,0.00018,0.0,0.01463]
[1779930576855,41.27,74378.29,0.01,0.00018,0.0,0.01463]
[1779930581891,41.28,74377.86,0.01,0.00018,0.0,0.01462]
[1779930582897,41.28,74386.25,0.01,0.00019,0.0,0.01514]
[1779930583907,41.28,74394.48,0.01,0.0002,0.0,0.01567]
[1779930588938,41.28,74393.93,0.01,0.0002,0.0,0.01564]
[1779930593974,41.28,74393.11,0.01,0.0002,0.0,0.01559]
[1779930599009,41.28,74393.48,0.01,0.0002,0.0,0.01561]
[1779930604046,41.28,74393.55,0.01,0.0002,0.0,0.01562]
[1779930609080,41.28,74392.85,0.01,0.0002,0.0,0.01558]
[1779930614114,41.28,74391.51,0.01,0.0002,0.0,0.01549]
[1779930619149,41.28,74390.59,0.01,0.0002,0.0,0.01544]
[1779930624185,41.28,74391.83,0.01,0.0002,0.0,0.01552]
[1779930629221,41.29,74392.89,0.01,0.0002,0.0,0.0156]
[1779930632244,41.29,74408.61,0.01,0.00021,0.0,0.01637]
[1779930633248,41.29,74414.71,0.01,0.00021,0.0,0.01679]
[1779930638283,41.29,74415.09,0.01,0.00021,0.0,0.01681]
[1779930643319,41.29,74411.64,0.01,0.00021,0.0,0.01658]
[1779930648354,41.29,74414.24,0.01,0.00021,0.0,0.01676]
[1779930653388,41.29,74411.74,0.01,0.00021,0.0,0.01658]
[1779930657277,41.29,74411.77,0.01,0.00021,0.0,0.01659]
[1779930657417,41.29,74411.7,0.01,0.00021,0.0,0.01658]
[1779930662452,41.29,74413.92,0.01,0.00021,0.0,0.01673]
[1779930667490,41.29,74405.86,0.01,0.00021,0.0,0.01619]
[1779930672522,41.29,74404.36,0.01,0.0002,0.0,0.01609]
[1779930677557,41.29,74401.56,0.01,0.0002,0.0,0.0159]
[1779930682592,41.29,74395.56,0.01,0.0002,0.0,0.01551]
[1779930685615,41.29,74380.41,0.01,0.00018,0.0,0.01457]
[1779930690650,41.29,74368.4,0.01,0.00018,0.0,0.01388]
[1779930695685,41.3,74372.26,0.01,0.00018,0.0,0.0139]
[1779930699714,41.3,74387.9,0.01,0.00019,0.0,0.01486]
[1779930704751,41.31,74387.47,0.01,0.00019,0.0,0.01485]
[1779930708945,41.31,74397.05,0.01,0.0002,0.0,0.01546]
[1779930709047,41.31,74400.3,0.01,0.0002,0.0,0.01567]
[1779930711363,41.31,74400.3,0.01,0.0002,0.0,0.01567]
[1779930711373,41.31,74406.9,0.01,0.00021,0.0,0.01611]
[1779930716836,41.31,74408.35,0.01,0.00021,0.0,0.01621]
[1779930721872,41.31,74408.75,0.01,0.00021,0.0,0.01623]
[1779930726907,41.31,74407.32,0.01,0.00021,0.0,0.01614]
[1779930731944,41.31,74405.93,0.01,0.0002,0.0,0.01604]
[1779930736979,41.31,74398.8,0.01,0.0002,0.0,0.01558]
[1779930742016,41.31,74389.06,0.01,0.00019,0.0,0.01497]
[1779930747049,41.31,74386.36,0.01,0.00019,0.0,0.01481]
[1779930752086,41.32,74388.26,0.01,0.00019,0.0,0.0147]
[1779930757119,41.32,74387.04,0.01,0.00019,0.0,0.01464]
[1779930762154,41.32,74386.84,0.01,0.00019,0.0,0.01464]
[1779930767190,41.33,74385.92,0.01,0.00019,0.0,0.0146]
[1779930772225,41.33,74386.97,0.01,0.00019,0.0,0.01468]
[1779930777261,41.34,74386.54,0.01,0.00019,0.0,0.01467]
[1779930782295,41.34,74388.49,0.01,0.00019,0.0,0.0148]
[1779930787330,41.34,74388.22,0.01,0.00019,0.0,0.0148]
[1779930790354,41.34,74371.51,0.01,0.00017,0.0,0.01381]
[1779930795391,41.35,74362.09,0.01,0.00017,0.0,0.01331]
[1779930796766,41.35,74362.09,0.01,0.00017,0.0,0.01331]
[1779930796778,41.35,74358.79,0.01,0.00017,0.0,0.01313]
[1779930799419,41.38,74351.33,0.01,0.00016,0.0,0.01283]
[1779930804454,41.48,74350.33,0.01,0.00017,0.0,0.0132]
[1779930809489,41.56,74348.07,0.01,0.00017,0.0,0.01341]
[1779930812513,41.59,74346.81,0.01,0.00017,0.0,0.01321]
[1779930817545,41.66,74345.42,0.01,0.00017,0.0,0.01341]
[1779930822581,41.66,74347.21,0.01,0.00017,0.0,0.01355]
[1779930827619,41.67,74347.24,0.01,0.00017,0.0,0.01359]
[1779930832651,41.68,74345.7,0.01,0.00017,0.0,0.01354]
[1779930837685,41.69,74347.67,0.01,0.00017,0.0,0.01369]
[1779930842732,41.7,74355.21,0.01,0.00018,0.0,0.01417]
[1779930847768,41.71,74358.65,0.01,0.00018,0.0,0.0144]
[1779930852806,41.71,74363.82,0.01,0.00019,0.0,0.01474]
[1779930858846,41.72,74362.98,0.01,0.00019,0.0,0.01472]
[1779930865895,41.73,74362.53,0.01,0.00019,0.0,0.01472]
[1779930871937,41.73,74361.29,0.01,0.00018,0.0,0.01442]
[1779930875639,41.74,74360.54,0.01,0.00018,0.0,0.01439]
[1779930875640,41.74,74358.65,0.01,0.00018,0.0,0.01428]
[1779930879696,41.74,74357.11,0.01,0.00018,0.0,0.0142]
[1779930879725,41.74,74359.22,0.01,0.00018,0.0,0.01434]
[1779930885033,41.75,74359.9,0.01,0.00018,0.0,0.0144]
[1779930890793,41.75,74359.16,0.01,0.00018,0.0,0.01438]
[1779930895104,41.76,74364.07,0.01,0.00019,0.0,0.0147]
[1779930900870,41.76,74361.62,0.01,0.00019,0.0,0.01457]
[1779930906181,41.77,74362.7,0.01,0.00019,0.0,0.01465]
[1779930907689,41.77,74362.7,0.01,0.00019,0.0,0.01465]
[1779930907791,41.77,74357.85,0.01,0.00018,0.0,0.01437]
[1779930913236,41.77,74358.42,0.01,0.00018,0.0,0.01443]
[1779930915250,41.78,74343.32,0.01,0.00017,0.0,0.01357]
[1779930917712,41.78,74341.06,0.01,0.00017,0.0,0.01345]
[1779930917717,41.78,74342.19,0.01,0.00017,0.0,0.01352]
[1779930921711,41.78,74342.78,0.01,0.00017,0.0,0.01357]
[1779930921724,41.79,74337.32,0.01,0.00017,0.0,0.01328]
[1779930927337,41.8,74336.38,0.01,0.00017,0.0,0.01327]
[1779930932373,41.81,74337.41,0.01,0.00017,0.0,0.01314]
[1779930936399,41.82,74322.78,0.01,0.00016,0.0,0.0124]
[1779930939221,41.82,74319.31,0.01,0.00015,0.0,0.01224]
[1779930939421,41.83,74313.97,0.01,0.00015,0.0,0.01198]
[1779930944455,41.84,74312.48,0.01,0.00015,0.0,0.01196]
[1779930949490,41.86,74311.67,0.01,0.00015,0.0,0.01197]
[1779930952511,41.87,74318.99,0.01,0.00016,0.0,0.01238]
[1779930957546,41.88,74319.46,0.01,0.00016,0.0,0.01245]
[1779930960570,41.89,74313.29,0.01,0.00015,0.0,0.01216]
[1779930965602,41.9,74320.71,0.01,0.00016,0.0,0.0126]
[1779930970638,41.91,74320.49,0.01,0.00016,0.0,0.01263]
[1779930972652,41.91,74325.84,0.01,0.00016,0.0,0.01293]
[1779930977686,41.92,74325.9,0.01,0.00016,0.0,0.01298]
[1779930982722,41.93,74321.95,0.01,0.00016,0.0,0.01281]
[1779930983730,41.94,74315.12,0.01,0.00016,0.0,0.01245]
[1779930985743,41.94,74310.05,0.01,0.00015,0.0,0.01221]
[1779930990780,41.96,74306.91,0.01,0.00015,0.0,0.01211]
[1779930995814,41.97,74307.92,0.01,0.00015,0.0,0.012]
[1779930999848,41.98,74302.36,0.01,0.00015,0.0,0.01176]
[1779931001402,41.98,74301.84,0.01,0.00015,0.0,0.01175]
[1779931001867,41.99,74300.87,0.01,0.00015,0.0,0.01171]
[1779931002875,41.99,74272.78,0.01,0.00013,0.0,0.01041]
[1779931004889,42.0,74254.31,0.01,0.00012,0.0,0.00965]
[1779931005687,42.0,74254.31,0.01,0.00012,0.0,0.00965]
[1779931005896,42.05,74252.54,0.01,0.00012,0.0,0.00973]
[1779931009878,42.19,74254.93,0.01,0.00013,0.0,0.0103]
[1779931009950,42.24,74254.33,0.01,0.00013,0.0,0.01042]
[1779931014960,42.26,74255.47,0.01,0.00013,0.0,0.01054]
[1779931018633,42.27,74254.75,0.01,0.00013,0.0,0.01054]
[1779931018988,42.28,74254.88,0.01,0.00013,0.0,0.01058]
[1779931024023,42.3,74255.63,0.01,0.00013,0.0,0.01069]
[1779931027047,42.31,74241.81,0.01,0.00013,0.0,0.01012]
[1779931028058,42.36,74234.64,0.01,0.00012,0.0,0.00998]
[1779931029060,42.41,74244.2,0.01,0.00013,0.0,0.01055]
[1779931034095,42.44,74242.98,0.01,0.00013,0.0,0.01057]
[1779931038124,42.45,74232.07,0.01,0.00013,0.0,0.01016]
[1779931039131,42.5,74224.8,0.01,0.00012,0.0,0.01]
[1779931040137,42.55,74219.58,0.01,0.00012,0.0,0.00994]
[1779931040880,42.55,74219.58,0.01,0.00012,0.0,0.00994]
[1779931041145,42.6,74216.71,0.01,0.00012,0.0,0.00999]
[1779931042902,42.66,74204.1,0.01,0.00012,0.0,0.00963]
[1779931042986,42.71,74198.73,0.01,0.00012,0.0,0.00957]
[1779931047947,42.87,74201.2,0.01,0.00013,0.0,0.01018]
[1779931048048,42.98,74206.09,0.01,0.00013,0.0,0.01073]
[1779931053248,43.09,74215.83,0.01,0.00014,0.0,0.01136]
[1779931056592,43.1,74217.7,0.01,0.00014,0.0,0.01147]
[1779931056693,43.1,74228.66,0.01,0.00015,0.0,0.01203]
[1779931062012,43.12,74238.12,0.01,0.00016,0.0,0.01258]
[1779931065340,43.13,74222.99,0.01,0.00015,0.0,0.01186]
[1779931066347,43.14,74214.82,0.01,0.00014,0.0,0.01148]
[1779931068352,43.14,74213.22,0.01,0.00014,0.0,0.01142]
[1779931068465,43.15,74195.52,0.01,0.00013,0.0,0.01064]
[1779931070904,43.15,74195.52,0.01,0.00013,0.0,0.01065]
[1779931070927,43.26,74176.69,0.01,0.00013,0.0,0.01018]
[1779931072107,43.31,74164.76,0.01,0.00012,0.0,0.00986]
[1779931073697,43.31,74164.42,0.01,0.00012,0.0,0.00985]
[1779931073778,43.32,74129.54,0.01,0.00011,0.0,0.00853]
[1779931075467,43.32,74107.01,0.01,0.0001,0.0,0.00777]
[1779931076862,43.32,74107.01,0.01,0.0001,0.0,0.00777]
[1779931076942,43.33,74073.95,0.01,8e-05,0.0,0.00678]
[1779931077868,43.33,74073.95,0.01,8e-05,0.0,0.00678]
[1779931077973,43.33,74063.12,0.01,8e-05,0.0,0.00647]
[1779931082221,43.33,74043.66,0.01,7e-05,0.0,0.00596]
[1779931083552,43.33,74073.99,0.01,8e-05,0.0,0.00678]
[1779931084554,43.33,74090.71,0.01,9e-05,0.0,0.00728]
[1779931089592,43.33,74105.26,0.01,0.0001,0.0,0.00774]
[1779931091605,43.33,74119.93,0.01,0.0001,0.0,0.00823]
[1779931092611,43.33,74135.41,0.01,0.00011,0.0,0.00878]
[1779931093618,43.33,74154.93,0.01,0.00012,0.0,0.00953]
[1779931097654,43.33,74184.62,0.01,0.00014,0.0,0.01077]
[1779931100675,43.33,74198.36,0.01,0.00014,0.0,0.0114]
[1779931105712,43.33,74213.01,0.01,0.00015,0.0,0.0121]
[1779931110746,43.33,74226.17,0.01,0.00016,0.0,0.01276]
[1779931115784,43.33,74239.58,0.01,0.00017,0.0,0.01324]
[1779931118803,43.33,74258.38,0.01,0.00018,0.0,0.01429]
[1779931123838,43.33,74264.68,0.01,0.00019,0.0,0.01465]
[1779931128872,43.33,74251.06,0.01,0.00018,0.0,0.01387]
[1779931133908,43.33,74251.23,0.01,0.00018,0.0,0.01388]
[1779931138943,43.33,74251.99,0.01,0.00018,0.0,0.01392]
[1779931143990,43.33,74235.01,0.01,0.00017,0.0,0.013]
[1779931149019,43.33,74235.85,0.01,0.00017,0.0,0.01304]
[1779931154069,43.33,74259.75,0.01,0.00018,0.0,0.01437]
[1779931159106,43.33,74271.1,0.01,0.00019,0.0,0.01504]
[1779931164141,43.33,74260.33,0.01,0.00018,0.0,0.0144]
[1779931168172,43.33,74246.03,0.01,0.00017,0.0,0.01359]
[1779931173204,43.33,74256.54,0.01,0.00018,0.0,0.01394]
[1779931178239,43.33,74254.71,0.01,0.00018,0.0,0.01384]
[1779931183275,43.33,74249.24,0.01,0.00017,0.0,0.01353]
[1779931186298,43.33,74232.97,0.01,0.00016,0.0,0.01267]
[1779931190325,43.33,74218.4,0.01,0.00015,0.0,0.01194]
[1779931195364,43.33,74224.18,0.01,0.00015,0.0,0.01222]
[1779931200397,43.33,74226.79,0.01,0.00016,0.0,0.01236]
[1779931205433,43.33,74233.75,0.01,0.00016,0.0,0.01271]
[1779931210469,43.33,74224.48,0.01,0.00016,0.0,0.01224]
[1779931215512,43.33,74220.33,0.01,0.00015,0.0,0.01203]
[1779931218533,43.33,74204.47,0.01,0.00014,0.0,0.01128]
[1779931223567,43.33,74206.02,0.01,0.00014,0.0,0.01135]
[1779931228605,43.33,74197.13,0.01,0.00014,0.0,0.01094]
[1779931233640,43.33,74212.78,0.01,0.00014,0.0,0.01146]
[1779931238674,43.33,74217.37,0.01,0.00015,0.0,0.01168]
[1779931243709,43.33,74217.16,0.01,0.00015,0.0,0.01167]
[1779931247738,43.33,74200.97,0.01,0.00014,0.0,0.01092]
[1779931253449,43.33,74204.38,0.01,0.00014,0.0,0.01107]
[1779931258815,43.33,74213.58,0.01,0.00015,0.0,0.0115]
[1779931263855,43.33,74207.1,0.01,0.00014,0.0,0.0112]
[1779931268889,43.33,74207.2,0.01,0.00014,0.0,0.0112]
[1779931274935,43.33,74203.84,0.01,0.00014,0.0,0.01105]
[1779931279968,43.33,74194.86,0.01,0.00013,0.0,0.01065]
[1779931285013,43.33,74201.52,0.01,0.00014,0.0,0.01094]
[1779931290049,43.33,74198.48,0.01,0.00014,0.0,0.01081]
[1779931295085,43.33,74198.13,0.01,0.00013,0.0,0.0106]
[1779931300123,43.33,74201.95,0.01,0.00014,0.0,0.01077]
[1779931305157,43.33,74201.1,0.01,0.00014,0.0,0.01073]
[1779931310193,43.33,74190.3,0.01,0.00013,0.0,0.01026]
[1779931312209,43.33,74155.89,0.01,0.00011,0.0,0.00889]
[1779931317242,43.33,74147.6,0.01,0.00011,0.0,0.00859]
[1779931322278,43.33,74151.0,0.01,0.00011,0.0,0.00871]
[1779931326305,43.33,74167.42,0.01,0.00012,0.0,0.00933]
[1779931331340,43.33,74175.25,0.01,0.00012,0.0,0.00964]
[1779931335369,43.33,74189.21,0.01,0.00013,0.0,0.01022]
[1779931340404,43.33,74195.09,0.01,0.00013,0.0,0.01047]
[1779931345440,43.33,74192.02,0.01,0.00013,0.0,0.01034]
[1779931350474,43.33,74199.67,0.01,0.00013,0.0,0.01067]
[1779931355510,43.33,74213.77,0.01,0.00014,0.0,0.01111]
[1779931360563,43.33,74237.08,0.01,0.00016,0.0,0.01222]
[1779931365591,43.33,74242.04,0.01,0.00016,0.0,0.01247]
[1779931370623,43.33,74252.67,0.01,0.00017,0.0,0.01303]
[1779931375657,43.33,74261.02,0.01,0.00017,0.0,0.01348]
[1779931380693,43.33,74268.14,0.01,0.00018,0.0,0.01387]
[1779931384424,43.33,74253.08,0.01,0.00017,0.0,0.01305]
[1779931389760,43.33,74261.85,0.01,0.00017,0.0,0.01352]
[1779931394795,43.33,74268.89,0.01,0.00018,0.0,0.01391]
[1779931396810,43.33,74285.88,0.01,0.00019,0.0,0.0149]
[1779931399831,43.33,74299.63,0.01,0.0002,0.0,0.01575]
[1779931404866,43.33,74301.37,0.01,0.00021,0.0,0.01586]
[1779931409907,43.33,74322.2,0.01,0.00022,0.0,0.01723]
[1779931414646,43.33,74357.29,0.01,0.00026,0.0,0.01947]
[1779931418972,43.33,74372.91,0.01,0.00027,0.0,0.02071]
[1779931424017,43.33,74380.52,0.01,0.00028,0.0,0.02133]
[1779931429048,43.33,74390.97,0.01,0.00029,0.0,0.02222]
[1779931434083,43.33,74382.8,0.01,0.00028,0.0,0.02152]
[1779931439125,43.33,74382.53,0.01,0.00028,0.0,0.0215]
[1779931444161,43.33,74397.38,0.01,0.0003,0.0,0.02278]
[1779931446176,43.33,74411.79,0.01,0.00032,0.0,0.02409]
[1779931451214,43.33,74413.99,0.01,0.00032,0.0,0.0243]
[1779931456249,43.33,74398.38,0.01,0.0003,0.0,0.02287]
[1779931461284,43.33,74387.45,0.01,0.00029,0.0,0.02192]
[1779931466345,43.33,74382.26,0.01,0.00028,0.0,0.02148]
[1779931471380,43.33,74384.18,0.01,0.00028,0.0,0.02129]
[1779931476416,43.33,74387.51,0.01,0.00029,0.0,0.02157]
[1779931481451,43.33,74386.3,0.01,0.00028,0.0,0.02147]
[1779931487513,43.33,74379.33,0.01,0.00028,0.0,0.02089]
[1779931492549,43.33,74379.05,0.01,0.00028,0.0,0.02087]
[1779931497584,43.33,74361.65,0.01,0.00026,0.0,0.01949]
[1779931502618,43.33,74340.77,0.01,0.00023,0.0,0.01794]
[1779931507654,43.33,74353.27,0.01,0.00025,0.0,0.01885]
[1779931512689,43.33,74357.51,0.01,0.00025,0.0,0.01917]
[1779931517724,43.33,74355.83,0.01,0.00025,0.0,0.01904]
[1779931522760,43.33,74359.34,0.01,0.00025,0.0,0.01931]
[1779931528801,43.33,74354.53,0.01,0.00025,0.0,0.01895]
[1779931533836,43.33,74353.74,0.01,0.00024,0.0,0.01857]
[1779931537868,43.33,74334.33,0.01,0.00022,0.0,0.01719]
[1779931542903,43.33,74337.93,0.01,0.00023,0.0,0.01744]
[1779931547938,43.33,74327.66,0.01,0.00022,0.0,0.01674]
[1779931552973,43.33,74323.58,0.01,0.00021,0.0,0.01647]
[1779931558008,43.33,74320.3,0.01,0.00021,0.0,0.01625]
[1779931563045,43.33,74310.55,0.01,0.0002,0.0,0.01563]
[1779931568083,43.33,74313.74,0.01,0.00021,0.0,0.01583]
[1779931573122,43.33,74308.44,0.01,0.0002,0.0,0.0155]
[1779931578151,43.33,74301.97,0.01,0.0002,0.0,0.0151]
[1779931583185,43.33,74299.46,0.01,0.00019,0.0,0.01495]
[1779931588235,43.33,74279.45,0.01,0.00018,0.0,0.01378]
[1779931593257,43.33,74282.59,0.01,0.00018,0.0,0.01372]
[1779931598293,43.33,74280.49,0.01,0.00018,0.0,0.0136]
[1779931603328,43.33,74282.93,0.01,0.00018,0.0,0.01374]
[1779931608363,43.33,74274.99,0.01,0.00017,0.0,0.0133]
[1779931613398,43.33,74269.63,0.01,0.00017,0.0,0.01301]
[1779931618435,43.33,74257.88,0.01,0.00016,0.0,0.0124]
[1779931623486,43.33,74244.69,0.01,0.00015,0.0,0.01174]
[1779931628533,43.33,74241.07,0.01,0.00015,0.0,0.01157]
[1779931630547,43.33,74226.36,0.01,0.00014,0.0,0.01089]
[1779931635583,43.33,74212.89,0.01,0.00013,0.0,0.01029]
[1779931640619,43.33,74211.16,0.01,0.00013,0.0,0.01022]
[1779931645660,43.33,74212.49,0.01,0.00013,0.0,0.01028]
[1779931648683,43.33,74233.16,0.01,0.00014,0.0,0.0112]
[1779931653717,43.33,74239.49,0.01,0.00014,0.0,0.01129]
[1779931658752,43.33,74238.77,0.01,0.00014,0.0,0.01125]
[1779931663786,43.33,74244.15,0.01,0.00015,0.0,0.01151]
[1779931668821,43.33,74244.32,0.01,0.00015,0.0,0.01152]
[1779931673870,43.33,74227.81,0.01,0.00014,0.0,0.01075]
[1779931677898,43.33,74214.05,0.01,0.00013,0.0,0.01015]
[1779931682934,43.33,74185.38,0.01,0.00011,0.0,0.009]
[1779931685957,43.33,74162.42,0.01,0.0001,0.0,0.00817]
[1779931687969,43.33,74142.1,0.01,9e-05,0.0,0.00749]
[1779931688978,43.33,74119.38,0.01,8e-05,0.0,0.0068]
[1779931689985,43.33,74096.49,0.01,8e-05,0.0,0.00616]
[1779931695029,43.33,74102.06,0.01,8e-05,0.0,0.00631]
[1779931699108,43.33,74079.04,0.01,7e-05,0.0,0.00571]
[1779931701116,43.33,74104.39,0.01,8e-05,0.0,0.00637]
[1779931706789,43.33,74097.71,0.01,8e-05,0.0,0.00619]
[1779931712205,43.33,74134.73,0.01,9e-05,0.0,0.00712]
[1779931717240,43.33,74142.54,0.01,9e-05,0.0,0.00736]
[1779931721268,43.33,74126.74,0.01,9e-05,0.0,0.00688]
[1779931726933,43.33,74146.06,0.01,9e-05,0.0,0.00748]
[1779931732345,43.33,74144.41,0.01,9e-05,0.0,0.00742]
[1779931737380,43.33,74146.71,0.01,9e-05,0.0,0.0075]
[1779931742417,43.33,74168.0,0.01,0.0001,0.0,0.00821]
[1779931743423,43.33,74184.37,0.01,0.00011,0.0,0.0088]
[1779931748459,43.33,74197.72,0.01,0.00012,0.0,0.00931]
[1779931753495,43.33,74195.11,0.01,0.00012,0.0,0.00921]
[1779931758529,43.33,74192.88,0.01,0.00011,0.0,0.00912]
[1779931763565,43.33,74193.71,0.01,0.00012,0.0,0.00915]
[1779931768598,43.33,74194.39,0.01,0.00012,0.0,0.00918]
[1779931773633,43.33,74196.16,0.01,0.00011,0.0,0.00908]
[1779931778670,43.33,74200.15,0.01,0.00012,0.0,0.00923]
[1779931783703,43.33,74203.61,0.01,0.00012,0.0,0.00937]
[1779931788738,43.33,74205.99,0.01,0.00012,0.0,0.00946]
[1779931792767,43.33,74190.87,0.01,0.00011,0.0,0.00888]
[1779931797801,43.33,74183.37,0.01,0.00011,0.0,0.0086]
[1779931801835,43.33,74167.1,0.01,0.0001,0.0,0.00802]
[1779931803847,43.33,74145.22,0.01,9e-05,0.0,0.00731]
[1779931808887,43.33,74146.35,0.01,9e-05,0.0,0.00734]
[1779931813921,43.33,74156.68,0.01,0.0001,0.0,0.00768]
[1779931818957,43.33,74154.0,0.01,9e-05,0.0,0.00759]
[1779931823992,43.33,74177.35,0.01,0.00011,0.0,0.00838]
[1779931829057,43.33,74178.11,0.01,0.00011,0.0,0.00841]
[1779931831064,43.33,74171.4,0.01,0.0001,0.0,0.00802]
[1779931836098,43.33,74168.69,0.01,0.0001,0.0,0.00793]
[1779931841139,43.33,74176.88,0.01,0.0001,0.0,0.00821]
[1779931846169,43.33,74187.9,0.01,0.00011,0.0,0.0086]
[1779931851207,43.33,74199.94,0.01,0.00011,0.0,0.00905]
[1779931856241,43.33,74208.34,0.01,0.00012,0.0,0.00938]
[1779931861277,43.33,74207.77,0.01,0.00012,0.0,0.00936]
[1779931863304,43.33,74233.57,0.01,0.00013,0.0,0.01043]
[1779931864317,43.33,74249.41,0.01,0.00014,0.0,0.01114]
[1779931869340,43.33,74265.02,0.01,0.00015,0.0,0.01188]
[1779931874377,43.33,74258.71,0.01,0.00015,0.0,0.01158]
[1779931879413,43.33,74258.57,0.01,0.00015,0.0,0.01157]
[1779931884452,43.33,74276.01,0.01,0.00016,0.0,0.01243]
[1779931888141,43.33,74230.32,0.01,0.00013,0.0,0.01029]
[1779931893533,43.33,74248.11,0.01,0.00014,0.0,0.01088]
[1779931896554,43.33,74233.37,0.01,0.00013,0.0,0.01023]
[1779931901592,43.33,74225.07,0.01,0.00013,0.0,0.00988]
[1779931906628,43.33,74234.92,0.01,0.00013,0.0,0.01029]
[1779931911664,43.33,74239.2,0.01,0.00013,0.0,0.01048]
[1779931916700,43.33,74245.96,0.01,0.00014,0.0,0.01078]
[1779931921740,43.33,74253.02,0.01,0.00014,0.0,0.0111]
[1779931922745,43.33,74237.58,0.01,0.00013,0.0,0.01041]
[1779931927782,43.33,74226.52,0.01,0.00013,0.0,0.00994]
[1779931932821,43.33,74227.92,0.01,0.00013,0.0,0.01]
[1779931937853,43.33,74215.7,0.01,0.00012,0.0,0.00949]
[1779931942892,43.33,74227.88,0.01,0.00013,0.0,0.00999]
[1779931947928,43.33,74221.25,0.01,0.00012,0.0,0.00972]
[1779931952965,43.33,74229.33,0.01,0.00013,0.0,0.00987]
[1779931955982,43.33,74254.01,0.01,0.00014,0.0,0.01094]
[1779931961022,43.33,74261.87,0.01,0.00015,0.0,0.01131]
[1779931966056,43.33,74242.4,0.01,0.00013,0.0,0.01043]
[1779931970087,43.33,74258.01,0.01,0.00014,0.0,0.01113]
[1779931975121,43.33,74259.02,0.01,0.00014,0.0,0.01118]
[1779931980158,43.33,74260.78,0.01,0.00014,0.0,0.01126]
[1779931985205,43.33,74278.41,0.01,0.00016,0.0,0.01211]
[1779931990241,43.33,74273.32,0.01,0.00015,0.0,0.01186]
[1779931995276,43.33,74268.43,0.01,0.00015,0.0,0.01162]
[1779931996286,43.33,74244.45,0.01,0.00013,0.0,0.01052]
[1779932001315,43.33,74236.84,0.01,0.00013,0.0,0.01019]
[1779932006351,43.33,74246.67,0.01,0.00014,0.0,0.01061]
[1779932011386,43.33,74249.39,0.01,0.00013,0.0,0.01054]
[1779932016436,43.33,74262.87,0.01,0.00014,0.0,0.01115]
[1779932021470,43.33,74264.15,0.01,0.00014,0.0,0.01121]
[1779932026506,43.33,74266.1,0.01,0.00015,0.0,0.0113]
[1779932031552,43.33,74254.77,0.01,0.00014,0.0,0.01078]
[1779932036588,43.33,74243.71,0.01,0.00013,0.0,0.01029]
[1779932041626,43.33,74236.99,0.01,0.00013,0.0,0.01]
[1779932046661,43.33,74233.25,0.01,0.00013,0.0,0.00985]
[1779932051727,43.33,74235.55,0.01,0.00013,0.0,0.00994]
[1779932056744,43.33,74252.88,0.01,0.00014,0.0,0.01069]
[1779932061780,43.33,74250.85,0.01,0.00014,0.0,0.0106]
[1779932066814,43.33,74247.98,0.01,0.00013,0.0,0.01048]
[1779932071851,43.33,74252.84,0.01,0.00013,0.0,0.0105]
[1779932076885,43.33,74254.71,0.01,0.00014,0.0,0.01058]
[1779932081919,43.33,74254.13,0.01,0.00014,0.0,0.01055]
[1779932083938,43.33,74226.09,0.01,0.00012,0.0,0.00938]
[1779932088971,43.33,74221.23,0.01,0.00012,0.0,0.00919]
[1779932094007,43.33,74223.31,0.01,0.00012,0.0,0.00927]
[1779932099042,43.33,74226.06,0.01,0.00012,0.0,0.00938]
[1779932104079,43.33,74224.83,0.01,0.00012,0.0,0.00933]
[1779932106101,43.33,74206.88,0.01,0.00011,0.0,0.00864]
[1779932111135,43.33,74209.23,0.01,0.00011,0.0,0.00873]
[1779932115159,43.33,74193.11,0.01,0.0001,0.0,0.00815]
[1779932120195,43.33,74188.58,0.01,0.0001,0.0,0.00799]
[1779932125229,43.33,74195.43,0.01,0.0001,0.0,0.00823]
[1779932130266,43.33,74199.79,0.01,0.00011,0.0,0.00838]
[1779932135299,43.33,74203.51,0.01,0.00011,0.0,0.00836]
[1779932140334,43.33,74202.69,0.01,0.00011,0.0,0.00833]
[1779932145374,43.33,74203.73,0.01,0.00011,0.0,0.00836]
[1779932147389,43.33,74187.89,0.01,0.0001,0.0,0.00782]
[1779932152423,43.33,74186.04,0.01,0.0001,0.0,0.00775]
[1779932157458,43.33,74188.67,0.01,0.0001,0.0,0.00784]
[1779932162564,43.33,74189.4,0.01,0.0001,0.0,0.00787]
[1779932164555,43.33,74206.04,0.01,0.00011,0.0,0.00845]
[1779932169591,43.33,74216.46,0.01,0.00011,0.0,0.00883]
[1779932174628,43.33,74227.5,0.01,0.00012,0.0,0.00926]
[1779932179664,43.33,74229.34,0.01,0.00012,0.0,0.00933]
[1779932184701,43.33,74231.99,0.01,0.00012,0.0,0.00943]
[1779932190334,43.33,74235.3,0.01,0.00012,0.0,0.00957]
[1779932195779,43.33,74233.71,0.01,0.00012,0.0,0.00932]
[1779932201821,43.33,74225.77,0.01,0.00011,0.0,0.00901]
[1779932206855,43.33,74226.23,0.01,0.00011,0.0,0.00903]
[1779932211890,43.33,74228.3,0.01,0.00012,0.0,0.00911]
[1779932216925,43.33,74228.05,0.01,0.00012,0.0,0.0091]
[1779932221960,43.33,74233.28,0.01,0.00012,0.0,0.00931]
[1779932222968,43.33,74218.82,0.01,0.00011,0.0,0.00875]
[1779932226998,43.33,74202.56,0.01,0.0001,0.0,0.00816]
[1779932232037,43.33,74205.35,0.01,0.0001,0.0,0.00826]
[1779932237071,43.33,74209.67,0.01,0.00011,0.0,0.00842]
[1779932242108,43.33,74211.06,0.01,0.00011,0.0,0.00847]
[1779932245135,43.33,74226.07,0.01,0.00011,0.0,0.00903]
[1779932249157,43.33,74211.8,0.01,0.00011,0.0,0.00849]
[1779932254192,43.33,74212.74,0.01,0.00011,0.0,0.00836]
[1779932259227,43.33,74216.84,0.01,0.00011,0.0,0.00851]
[1779932264264,43.33,74217.67,0.01,0.00011,0.0,0.00854]
[1779932269300,43.33,74225.24,0.01,0.00011,0.0,0.00882]
[1779932274337,43.33,74229.69,0.01,0.00011,0.0,0.00899]
[1779932279370,43.33,74237.6,0.01,0.00012,0.0,0.0093]
[1779932284407,43.33,74251.96,0.01,0.00013,0.0,0.00989]
[1779932287431,43.33,74266.53,0.01,0.00014,0.0,0.01051]
[1779932292466,43.33,74264.33,0.01,0.00013,0.0,0.01042]
[1779932296494,43.33,74249.82,0.01,0.00013,0.0,0.0098]
[1779932301532,43.33,74241.05,0.01,0.00012,0.0,0.00944]
[1779932306563,43.33,74236.08,0.01,0.00012,0.0,0.00924]
[1779932311598,43.33,74246.47,0.01,0.00012,0.0,0.00948]
[1779932316633,43.33,74238.98,0.01,0.00012,0.0,0.00918]
[1779932321669,43.33,74234.79,0.01,0.00011,0.0,0.00902]
[1779932326703,43.33,74228.79,0.01,0.00011,0.0,0.00879]
[1779932331740,43.33,74225.55,0.01,0.00011,0.0,0.00867]
[1779932336773,43.33,74233.44,0.01,0.00011,0.0,0.00896]
[1779932341810,43.33,74234.66,0.01,0.00011,0.0,0.00901]
[1779932346844,43.33,74231.08,0.01,0.00011,0.0,0.00887]
[1779932351879,43.33,74224.18,0.01,0.00011,0.0,0.00862]
[1779932356916,43.33,74222.46,0.01,0.00011,0.0,0.00855]
[1779932359936,43.33,74207.26,0.01,0.0001,0.0,0.00801]
[1779932364970,43.33,74199.85,0.01,0.0001,0.0,0.00776]
[1779932370015,43.33,74185.36,0.01,9e-05,0.0,0.00729]
[1779932375041,43.33,74186.66,0.01,9e-05,0.0,0.00719]
[1779932380077,43.33,74175.43,0.01,9e-05,0.0,0.00684]
[1779932385111,43.33,74169.32,0.01,8e-05,0.0,0.00666]
[1779932390145,43.33,74170.6,0.01,8e-05,0.0,0.0067]
[1779932395182,43.33,74159.75,0.01,8e-05,0.0,0.00639]
[1779932400216,43.33,74171.57,0.01,8e-05,0.0,0.00673]
[1779932405253,43.33,74170.42,0.01,8e-05,0.0,0.0067]
[1779932410287,43.33,74163.39,0.01,8e-05,0.0,0.00649]
[1779932413315,43.33,74144.12,0.01,7e-05,0.0,0.00597]
[1779932418344,43.33,74143.03,0.01,7e-05,0.0,0.00594]
[1779932423378,43.33,74144.69,0.01,7e-05,0.0,0.00598]
[1779932428438,43.33,74147.44,0.01,8e-05,0.0,0.00605]
[1779932432487,43.33,74127.64,0.01,7e-05,0.0,0.00543]
[1779932437523,43.33,74136.72,0.01,7e-05,0.0,0.00566]
[1779932442558,43.33,74127.76,0.01,7e-05,0.0,0.00544]
[1779932447592,43.33,74127.14,0.01,7e-05,0.0,0.00542]
[1779932452628,43.33,74125.09,0.01,7e-05,0.0,0.00537]
[1779932457663,43.33,74122.64,0.01,7e-05,0.0,0.00532]
[1779932461694,43.33,74138.13,0.01,7e-05,0.0,0.00569]
[1779932466726,43.33,74130.81,0.01,7e-05,0.0,0.00551]
[1779932472768,43.33,74140.3,0.01,7e-05,0.0,0.00575]
[1779932477803,43.33,74140.05,0.01,7e-05,0.0,0.00574]
[1779932482847,43.33,74132.69,0.01,7e-05,0.0,0.00556]
[1779932486876,43.33,74113.65,0.01,6e-05,0.0,0.00511]
[1779932487883,43.33,74092.85,0.01,6e-05,0.0,0.00465]
[1779932492917,43.33,74085.74,0.01,5e-05,0.0,0.00441]
[1779932494932,43.33,74071.27,0.01,5e-05,0.0,0.00413]
[1779932496946,43.33,74095.7,0.01,6e-05,0.0,0.00462]
[1779932501996,43.33,74100.31,0.01,6e-05,0.0,0.00471]
[1779932507017,43.33,74093.2,0.01,6e-05,0.0,0.00456]
[1779932512692,43.33,74090.45,0.01,6e-05,0.0,0.00451]
[1779932518097,43.33,74071.77,0.01,5e-05,0.0,0.00414]
[1779932522781,43.33,74054.62,0.01,5e-05,0.0,0.00383]
[1779932525148,43.33,74072.13,0.01,5e-05,0.0,0.00415]
[1779932530186,43.33,74072.04,0.01,5e-05,0.0,0.00415]
[1779932535222,43.33,74098.78,0.01,6e-05,0.0,0.00468]
[1779932540263,43.33,74103.55,0.01,6e-05,0.0,0.00478]
[1779932542926,43.33,74086.72,0.01,5e-05,0.0,0.00443]
[1779932548321,43.33,74096.14,0.01,6e-05,0.0,0.00462]
[1779932553358,43.33,74103.91,0.01,6e-05,0.0,0.00469]
[1779932558391,43.33,74109.97,0.01,6e-05,0.0,0.00482]
[1779932563067,43.33,74129.69,0.01,7e-05,0.0,0.00526]
[1779932568460,43.33,74134.87,0.01,7e-05,0.0,0.00539]
[1779932573495,43.33,74147.26,0.01,7e-05,0.0,0.00569]
[1779932578532,43.33,74144.85,0.01,7e-05,0.0,0.00563]
[1779932583566,43.33,74142.04,0.01,7e-05,0.0,0.00556]
[1779932588600,43.33,74146.86,0.01,7e-05,0.0,0.00568]
[1779932593635,43.33,74144.39,0.01,7e-05,0.0,0.00562]
[1779932598675,43.33,74165.46,0.01,8e-05,0.0,0.00617]
[1779932603711,43.33,74168.92,0.01,8e-05,0.0,0.00626]
[1779932608745,43.33,74179.02,0.01,8e-05,0.0,0.00655]
[1779932613780,43.33,74176.32,0.01,8e-05,0.0,0.00634]
[1779932618825,43.33,74156.56,0.01,7e-05,0.0,0.00581]
[1779932623851,43.33,74161.26,0.01,7e-05,0.0,0.00593]
[1779932628887,43.33,74167.84,0.01,8e-05,0.0,0.00611]
[1779932633921,43.33,74166.36,0.01,8e-05,0.0,0.00607]
[1779932638956,43.33,74172.23,0.01,8e-05,0.0,0.00623]
[1779932643991,43.33,74170.14,0.01,8e-05,0.0,0.00617]
[1779932649027,43.33,74174.18,0.01,8e-05,0.0,0.00628]
[1779932654062,43.33,74150.5,0.01,7e-05,0.0,0.00565]
[1779932659097,43.33,74148.85,0.01,7e-05,0.0,0.00561]
[1779932664133,43.33,74149.41,0.01,7e-05,0.0,0.00563]
[1779932669172,43.33,74145.17,0.01,7e-05,0.0,0.00552]
[1779932674208,43.33,74154.5,0.01,7e-05,0.0,0.00564]
[1779932679241,43.33,74163.27,0.01,7e-05,0.0,0.00586]
[1779932685283,43.33,74157.4,0.01,7e-05,0.0,0.00571]
[1779932690324,43.33,74159.76,0.01,7e-05,0.0,0.00577]
[1779932692332,43.33,74145.7,0.01,7e-05,0.0,0.00542]
[1779932697369,43.33,74158.59,0.01,7e-05,0.0,0.00574]
[1779932702408,43.33,74166.72,0.01,7e-05,0.0,0.00595]
[1779932707441,43.33,74161.71,0.01,7e-05,0.0,0.00582]
[1779932712480,43.33,74152.31,0.01,7e-05,0.0,0.00558]
[1779932717515,43.33,74169.4,0.01,8e-05,0.0,0.00602]
[1779932722549,43.33,74176.55,0.01,8e-05,0.0,0.00622]
[1779932727589,43.33,74174.62,0.01,8e-05,0.0,0.00616]
[1779932732621,43.33,74182.31,0.01,8e-05,0.0,0.00625]
[1779932737657,43.33,74191.38,0.01,8e-05,0.0,0.0065]
[1779932741683,43.33,74209.99,0.01,9e-05,0.0,0.00706]
[1779932746718,43.33,74211.97,0.01,9e-05,0.0,0.00712]
[1779932751756,43.33,74214.73,0.01,9e-05,0.0,0.00721]
[1779932753770,43.33,74231.8,0.01,0.0001,0.0,0.00776]
[1779932758807,43.33,74248.46,0.01,0.00011,0.0,0.00834]
[1779932762832,43.33,74264.37,0.01,0.00011,0.0,0.00894]
[1779932767867,43.33,74264.88,0.01,0.00012,0.0,0.00896]
[1779932771900,43.33,74247.04,0.01,0.00011,0.0,0.00829]
[1779932776935,43.33,74243.51,0.01,0.0001,0.0,0.00817]
[1779932779956,43.33,74226.03,0.01,0.0001,0.0,0.00757]
[1779932784992,43.33,74215.57,0.01,9e-05,0.0,0.00723]
[1779932790030,43.33,74203.99,0.01,9e-05,0.0,0.00687]
[1779932791035,43.33,74200.09,0.01,8e-05,0.0,0.00662]
[1779932796070,43.33,74203.78,0.01,9e-05,0.0,0.00673]
[1779932801110,43.33,74204.8,0.01,9e-05,0.0,0.00676]
[1779932806146,43.33,74209.29,0.01,9e-05,0.0,0.0069]
[1779932811183,43.33,74215.79,0.01,9e-05,0.0,0.00709]
[1779932816218,43.33,74217.12,0.01,9e-05,0.0,0.00714]
[1779932821252,43.33,74217.88,0.01,9e-05,0.0,0.00716]
[1779932826295,43.33,74219.25,0.01,9e-05,0.0,0.0072]
[1779932831330,43.33,74222.39,0.01,9e-05,0.0,0.0073]
[1779932836364,43.33,74225.27,0.01,9e-05,0.0,0.0074]
[1779932841399,43.33,74224.12,0.01,9e-05,0.0,0.00736]
[1779932846434,43.33,74219.22,0.01,9e-05,0.0,0.0072]
[1779932851478,43.33,74212.52,0.01,9e-05,0.0,0.00685]
[1779932856513,43.33,74212.49,0.01,9e-05,0.0,0.00685]
[1779932862554,43.33,74202.7,0.01,8e-05,0.0,0.00656]
[1779932867589,43.33,74204.05,0.01,8e-05,0.0,0.0066]
[1779932872624,43.33,74209.12,0.01,9e-05,0.0,0.00675]
[1779932877660,43.33,74211.52,0.01,9e-05,0.0,0.00682]
[1779932882694,43.33,74212.96,0.01,9e-05,0.0,0.00687]
[1779932886722,43.33,74227.41,0.01,9e-05,0.0,0.00732]
[1779932891758,43.33,74215.65,0.01,9e-05,0.0,0.00695]
[1779932896797,43.33,74216.4,0.01,9e-05,0.0,0.00697]
[1779932901831,43.33,74215.96,0.01,9e-05,0.0,0.00696]
[1779932906866,43.33,74218.23,0.01,9e-05,0.0,0.00703]
[1779932911904,43.33,74230.35,0.01,9e-05,0.0,0.00726]
[1779932915930,43.33,74246.5,0.01,0.0001,0.0,0.0078]
[1779932918951,43.33,74231.78,0.01,9e-05,0.0,0.00731]
[1779932923986,43.33,74234.22,0.01,9e-05,0.0,0.00739]
[1779932930027,43.33,74232.13,0.01,9e-05,0.0,0.00732]
[1779932936071,43.33,74231.95,0.01,9e-05,0.0,0.00731]
[1779932941104,43.33,74219.69,0.01,9e-05,0.0,0.00693]
[1779932946140,43.33,74223.21,0.01,9e-05,0.0,0.00704]
[1779932951177,43.33,74221.11,0.01,9e-05,0.0,0.00697]
[1779932956211,43.33,74213.83,0.01,9e-05,0.0,0.00675]
[1779932961244,43.33,74222.93,0.01,9e-05,0.0,0.00703]
[1779932966282,43.33,74216.26,0.01,9e-05,0.0,0.00683]
[1779932971319,43.33,74225.42,0.01,9e-05,0.0,0.00696]
[1779932973330,43.33,74239.74,0.01,9e-05,0.0,0.00742]
[1779932978364,43.33,74236.99,0.01,9e-05,0.0,0.00733]
[1779932983399,43.33,74232.35,0.01,9e-05,0.0,0.00718]
[1779932988436,43.33,74234.25,0.01,9e-05,0.0,0.00724]
[1779932993470,43.33,74238.99,0.01,9e-05,0.0,0.00739]
[1779932998505,43.33,74244.19,0.01,0.0001,0.0,0.00756]
[1779933003539,43.33,74242.5,0.01,0.0001,0.0,0.00751]
[1779933008575,43.33,74240.16,0.01,0.0001,0.0,0.00743]
[1779933013610,43.33,74237.43,0.01,9e-05,0.0,0.00734]
[1779933018645,43.33,74241.34,0.01,0.0001,0.0,0.00747]
[1779933023680,43.33,74241.41,0.01,0.0001,0.0,0.00747]
[1779933028729,43.33,74237.45,0.01,9e-05,0.0,0.00734]
[1779933033751,43.33,74239.02,0.01,9e-05,0.0,0.00725]
[1779933038785,43.33,74227.47,0.01,9e-05,0.0,0.00689]
[1779933043822,43.33,74235.97,0.01,9e-05,0.0,0.00715]
[1779933049863,43.33,74240.19,0.01,9e-05,0.0,0.00728]
[1779933054899,43.33,74240.03,0.01,9e-05,0.0,0.00728]
[1779933059934,43.33,74240.0,0.01,9e-05,0.0,0.00728]
[1779933064970,43.33,74233.57,0.01,9e-05,0.0,0.00707]
[1779933071013,43.33,74235.67,0.01,9e-05,0.0,0.00714]
[1779933076050,43.33,74236.14,0.01,9e-05,0.0,0.00715]
[1779933081084,43.33,74239.14,0.01,9e-05,0.0,0.00725]
[1779933083098,43.33,74222.98,0.01,9e-05,0.0,0.00675]
[1779933088134,43.33,74224.13,0.01,9e-05,0.0,0.00678]
[1779933093179,43.33,74228.79,0.01,9e-05,0.0,0.00678]
[1779933098205,43.33,74229.46,0.01,9e-05,0.0,0.00681]
[1779933103241,43.33,74238.86,0.01,9e-05,0.0,0.00709]
[1779933108275,43.33,74244.36,0.01,9e-05,0.0,0.00727]
[1779933113316,43.33,74244.85,0.01,9e-05,0.0,0.00728]
[1779933118352,43.33,74242.79,0.01,9e-05,0.0,0.00722]
[1779933120368,43.33,74226.07,0.01,9e-05,0.0,0.0067]
[1779933125400,43.33,74208.44,0.01,8e-05,0.0,0.0062]
[1779933130435,43.33,74210.77,0.01,8e-05,0.0,0.00626]
[1779933135471,43.33,74211.55,0.01,8e-05,0.0,0.00629]
[1779933140506,43.33,74212.65,0.01,8e-05,0.0,0.00632]
[1779933145540,43.33,74215.27,0.01,8e-05,0.0,0.00639]
[1779933148563,43.33,74231.01,0.01,9e-05,0.0,0.00685]
[1779933152592,43.33,74212.58,0.01,8e-05,0.0,0.00618]
[1779933153604,43.33,74185.33,0.01,7e-05,0.0,0.00547]
[1779933158632,43.33,74181.35,0.01,7e-05,0.0,0.00538]
[1779933163670,43.33,74182.28,0.01,7e-05,0.0,0.0054]
[1779933168701,43.33,74183.94,0.01,7e-05,0.0,0.00544]
[1779933173738,43.33,74188.17,0.01,7e-05,0.0,0.00554]
[1779933175750,43.33,74203.29,0.01,8e-05,0.0,0.00593]
[1779933180788,43.33,74212.95,0.01,8e-05,0.0,0.00619]
[1779933183818,43.33,74230.18,0.01,9e-05,0.0,0.00669]
[1779933188849,43.33,74242.87,0.01,9e-05,0.0,0.00707]
[1779933193883,43.33,74233.43,0.01,9e-05,0.0,0.00678]
[1779933198918,43.33,74220.54,0.01,8e-05,0.0,0.00641]
[1779933204962,43.33,74214.23,0.01,8e-05,0.0,0.00623]
[1779933209997,43.33,74222.13,0.01,8e-05,0.0,0.00645]
[1779933215035,43.33,74223.75,0.01,8e-05,0.0,0.00637]
[1779933220068,43.33,74224.71,0.01,8e-05,0.0,0.00639]
[1779933225101,43.33,74217.75,0.01,8e-05,0.0,0.0062]
[1779933230136,43.33,74217.93,0.01,8e-05,0.0,0.0062]
[1779933235171,43.33,74220.6,0.01,8e-05,0.0,0.00628]
[1779933240207,43.33,74221.94,0.01,8e-05,0.0,0.00631]
[1779933245241,43.33,74214.67,0.01,8e-05,0.0,0.00611]
[1779933250278,43.33,74216.06,0.01,8e-05,0.0,0.00615]
[1779933255311,43.33,74216.93,0.01,8e-05,0.0,0.00617]
[1779933260347,43.33,74219.95,0.01,8e-05,0.0,0.00626]
[1779933266389,43.33,74219.76,0.01,8e-05,0.0,0.00625]
[1779933271423,43.33,74218.92,0.01,8e-05,0.0,0.0061]
[1779933276458,43.33,74216.26,0.01,8e-05,0.0,0.00603]
[1779933281494,43.33,74209.21,0.01,7e-05,0.0,0.00584]
[1779933283507,43.33,74193.9,0.01,7e-05,0.0,0.00545]
[1779933288544,43.33,74190.96,0.01,7e-05,0.0,0.00538]
[1779933293579,43.33,74192.31,0.01,7e-05,0.0,0.00541]
[1779933298613,43.33,74192.28,0.01,7e-05,0.0,0.00541]
[1779933303649,43.33,74181.03,0.01,6e-05,0.0,0.00514]
[1779933307677,43.33,74165.11,0.01,6e-05,0.0,0.00478]
[1779933312712,43.33,74154.37,0.01,6e-05,0.0,0.00456]
[1779933316739,43.33,74170.8,0.01,6e-05,0.0,0.00491]
[1779933321775,43.33,74178.16,0.01,6e-05,0.0,0.00508]
[1779933326810,43.33,74179.82,0.01,6e-05,0.0,0.00512]
[1779933331848,43.33,74186.28,0.01,7e-05,0.0,0.00516]
[1779933336888,43.33,74172.82,0.01,6e-05,0.0,0.00485]
[1779933341922,43.33,74171.44,0.01,6e-05,0.0,0.00482]
[1779933346957,43.33,74170.4,0.01,6e-05,0.0,0.0048]
[1779933351994,43.33,74170.3,0.01,6e-05,0.0,0.00479]
[1779933357026,43.33,74171.26,0.01,6e-05,0.0,0.00481]
[1779933362078,43.33,74179.04,0.01,6e-05,0.0,0.00499]
[1779933364079,43.33,74199.94,0.01,7e-05,0.0,0.00548]
[1779933369113,43.33,74204.8,0.01,7e-05,0.0,0.00561]
[1779933374161,43.33,74203.13,0.01,7e-05,0.0,0.00556]
[1779933379198,43.33,74203.01,0.01,7e-05,0.0,0.00556]
[1779933384242,43.33,74212.03,0.01,7e-05,0.0,0.00579]
[1779933389272,43.33,74202.67,0.01,7e-05,0.0,0.00555]
[1779933394308,43.33,74199.22,0.01,7e-05,0.0,0.00535]
[1779933399343,43.33,74202.14,0.01,7e-05,0.0,0.00542]
[1779933404381,43.33,74203.61,0.01,7e-05,0.0,0.00546]
[1779933409414,43.33,74210.48,0.01,7e-05,0.0,0.00563]
[1779933414448,43.33,74223.52,0.01,8e-05,0.0,0.00597]
[1779933419484,43.33,74223.55,0.01,8e-05,0.0,0.00597]
[1779933424518,43.33,74222.48,0.01,8e-05,0.0,0.00594]
[1779933429553,43.33,74233.01,0.01,8e-05,0.0,0.00623]
[1779933434590,43.33,74238.96,0.01,8e-05,0.0,0.0064]
[1779933439624,43.33,74239.23,0.01,8e-05,0.0,0.00641]
[1779933444660,43.33,74239.36,0.01,8e-05,0.0,0.00641]
[1779933449695,43.33,74240.28,0.01,8e-05,0.0,0.00644]
[1779933455738,43.33,74238.69,0.01,8e-05,0.0,0.00626]
[1779933460773,43.33,74238.22,0.01,8e-05,0.0,0.00624]
[1779933465807,43.33,74233.87,0.01,8e-05,0.0,0.00612]
[1779933470844,43.33,74226.81,0.01,8e-05,0.0,0.00593]
[1779933475880,43.33,74228.62,0.01,8e-05,0.0,0.00598]
[1779933480915,43.33,74229.52,0.01,8e-05,0.0,0.006]
[1779933485962,43.33,74222.04,0.01,7e-05,0.0,0.00581]
[1779933490997,43.33,74217.99,0.01,7e-05,0.0,0.0057]
[1779933496031,43.33,74215.37,0.01,7e-05,0.0,0.00563]
[1779933501066,43.33,74211.64,0.01,7e-05,0.0,0.00554]
[1779933506102,43.33,74214.42,0.01,7e-05,0.0,0.00561]
[1779933511142,43.33,74223.91,0.01,7e-05,0.0,0.00573]
[1779933516176,43.33,74226.25,0.01,7e-05,0.0,0.00579]
[1779933521213,43.33,74227.69,0.01,7e-05,0.0,0.00583]
[1779933526247,43.33,74229.21,0.01,7e-05,0.0,0.00587]
[1779933531285,43.33,74230.34,0.01,8e-05,0.0,0.0059]
[1779933536322,43.33,74225.11,0.01,7e-05,0.0,0.00576]
[1779933541359,43.33,74225.92,0.01,7e-05,0.0,0.00578]
[1779933547400,43.33,74229.43,0.01,8e-05,0.0,0.00588]
[1779933552435,43.33,74236.33,0.01,8e-05,0.0,0.00606]
[1779933557485,43.33,74227.45,0.01,7e-05,0.0,0.00582]
[1779933562518,43.33,74226.64,0.01,7e-05,0.0,0.0058]
[1779933567555,43.33,74227.08,0.01,7e-05,0.0,0.00581]
[1779933572589,43.33,74223.25,0.01,7e-05,0.0,0.00559]
[1779933577623,43.33,74215.83,0.01,7e-05,0.0,0.00541]
[1779933582658,43.33,74214.05,0.01,7e-05,0.0,0.00536]
[1779933587693,43.33,74218.68,0.01,7e-05,0.0,0.00548]
[1779933592728,43.33,74221.94,0.01,7e-05,0.0,0.00556]
[1779933597765,43.33,74223.78,0.01,7e-05,0.0,0.00561]
[1779933602803,43.33,74247.42,0.01,8e-05,0.0,0.00624]
[1779933607838,43.33,74254.38,0.01,8e-05,0.0,0.00644]
[1779933612875,43.33,74263.75,0.01,9e-05,0.0,0.00671]
[1779933617912,43.33,74263.46,0.01,9e-05,0.0,0.0067]
[1779933622945,43.33,74263.41,0.01,9e-05,0.0,0.0067]
[1779933627980,43.33,74261.8,0.01,9e-05,0.0,0.00665]
[1779933635036,43.33,74262.15,0.01,8e-05,0.0,0.00652]
[1779933639061,43.33,74285.4,0.01,9e-05,0.0,0.00724]
[1779933644103,43.33,74272.01,0.01,9e-05,0.0,0.00682]
[1779933648123,43.33,74257.7,0.01,8e-05,0.0,0.0064]
[1779933653159,43.33,74256.59,0.01,8e-05,0.0,0.00636]
[1779933658194,43.33,74254.64,0.01,8e-05,0.0,0.00631]
[1779933663229,43.33,74250.73,0.01,8e-05,0.0,0.0062]
[1779933668269,43.33,74254.49,0.01,8e-05,0.0,0.0063]
[1779933673306,43.33,74256.64,0.01,8e-05,0.0,0.00636]
[1779933675313,43.33,74237.28,0.01,7e-05,0.0,0.00583]
[1779933681101,43.33,74230.17,0.01,7e-05,0.0,0.00565]
[1779933686391,43.33,74229.68,0.01,7e-05,0.0,0.00564]
[1779933691171,43.33,74217.05,0.01,7e-05,0.0,0.00521]
[1779933696461,43.33,74223.31,0.01,7e-05,0.0,0.00536]
[1779933701497,43.33,74225.59,0.01,7e-05,0.0,0.00541]
[1779933706531,43.33,74221.2,0.01,7e-05,0.0,0.00531]
[1779933711311,43.33,74206.78,0.01,6e-05,0.0,0.00497]
[1779933716603,43.33,74196.39,0.01,6e-05,0.0,0.00474]
[1779933721637,43.33,74193.37,0.01,6e-05,0.0,0.00467]
[1779933726673,43.33,74192.36,0.01,6e-05,0.0,0.00465]
[1779933730709,43.33,74209.95,0.01,6e-05,0.0,0.00504]
[1779933735736,43.33,74205.73,0.01,6e-05,0.0,0.00494]
[1779933738756,43.33,74188.94,0.01,6e-05,0.0,0.00458]
[1779933743792,43.33,74186.2,0.01,6e-05,0.0,0.00452]
[1779933748828,43.33,74178.5,0.01,5e-05,0.0,0.00436]
[1779933753868,43.33,74178.12,0.01,5e-05,0.0,0.00426]
[1779933758897,43.33,74176.26,0.01,5e-05,0.0,0.00422]
[1779933763932,43.33,74178.64,0.01,5e-05,0.0,0.00427]
[1779933768966,43.33,74192.65,0.01,6e-05,0.0,0.00455]
[1779933774002,43.33,74195.45,0.01,6e-05,0.0,0.00461]
[1779933779037,43.33,74196.6,0.01,6e-05,0.0,0.00464]
[1779933784077,43.33,74197.42,0.01,6e-05,0.0,0.00465]
[1779933789121,43.33,74193.89,0.01,6e-05,0.0,0.00458]
[1779933790128,43.33,74177.11,0.01,5e-05,0.0,0.00424]
[1779933795164,43.33,74173.61,0.01,5e-05,0.0,0.00417]
[1779933796170,43.33,74159.1,0.01,5e-05,0.0,0.0039]
[1779933799191,43.33,74140.7,0.01,4e-05,0.0,0.00357]
[1779933804227,43.33,74141.85,0.01,4e-05,0.0,0.00359]
[1779933809262,43.33,74146.28,0.01,5e-05,0.0,0.00367]
[1779933812283,43.33,74140.66,0.01,4e-05,0.0,0.00349]
[1779933817318,43.33,74144.19,0.01,4e-05,0.0,0.00355]
[1779933822353,43.33,74149.29,0.01,5e-05,0.0,0.00364]
[1779933827387,43.33,74150.11,0.01,5e-05,0.0,0.00365]
[1779933828395,43.33,74134.71,0.01,4e-05,0.0,0.0034]
[1779933833434,43.33,74150.02,0.01,5e-05,0.0,0.00365]
[1779933838470,43.33,74155.73,0.01,5e-05,0.0,0.00375]
[1779933843503,43.33,74156.37,0.01,5e-05,0.0,0.00376]
[1779933848544,43.33,74176.2,0.01,5e-05,0.0,0.00412]
[1779933853579,43.33,74187.89,0.01,6e-05,0.0,0.00436]
[1779933858614,43.33,74197.56,0.01,6e-05,0.0,0.00455]
[1779933863650,43.33,74191.26,0.01,6e-05,0.0,0.00442]
[1779933867677,43.33,74177.19,0.01,5e-05,0.0,0.00414]
[1779933870698,43.33,74162.8,0.01,5e-05,0.0,0.00388]
[1779933873723,43.33,74159.37,0.01,5e-05,0.0,0.00373]
[1779933878758,43.33,74160.22,0.01,5e-05,0.0,0.00374]
[1779933883792,43.33,74152.52,0.01,5e-05,0.0,0.00361]
[1779933888828,43.33,74155.56,0.01,5e-05,0.0,0.00366]
[1779933894870,43.33,74155.56,0.01,5e-05,0.0,0.00366]
[1779933899906,43.33,74157.6,0.01,5e-05,0.0,0.0037]
[1779933904939,43.33,74158.56,0.01,5e-05,0.0,0.00371]
[1779933909975,43.33,74172.54,0.01,5e-05,0.0,0.00396]
[1779933915012,43.33,74169.98,0.01,5e-05,0.0,0.00392]
[1779933920046,43.33,74161.13,0.01,5e-05,0.0,0.00376]
[1779933925079,43.33,74162.77,0.01,5e-05,0.0,0.00379]
[1779933930116,43.33,74170.87,0.01,5e-05,0.0,0.00393]
[1779933935163,43.33,74179.17,0.01,5e-05,0.0,0.004]
[1779933940199,43.33,74176.22,0.01,5e-05,0.0,0.00394]
[1779933945235,43.33,74175.19,0.01,5e-05,0.0,0.00392]
[1779933950269,43.33,74162.97,0.01,5e-05,0.0,0.0037]
[1779933955305,43.33,74162.54,0.01,5e-05,0.0,0.0037]
[1779933960340,43.33,74159.7,0.01,5e-05,0.0,0.00365]
[1779933965375,43.33,74159.96,0.01,5e-05,0.0,0.00365]
[1779933970410,43.33,74155.93,0.01,4e-05,0.0,0.00358]
[1779933975445,43.33,74139.57,0.01,4e-05,0.0,0.00332]
[1779933980480,43.33,74138.08,0.01,4e-05,0.0,0.00329]
[1779933985516,43.33,74148.26,0.01,4e-05,0.0,0.00346]
[1779933989543,43.33,74162.6,0.01,5e-05,0.0,0.0037]
[1779933994596,43.33,74179.76,0.01,5e-05,0.0,0.00392]
[1779934000634,43.33,74184.49,0.01,5e-05,0.0,0.004]
[1779934004661,43.33,74198.79,0.01,5e-05,0.0,0.00428]
[1779934009696,43.33,74198.2,0.01,5e-05,0.0,0.00427]
[1779934014747,43.33,74196.78,0.01,5e-05,0.0,0.00424]
[1779934019780,43.33,74202.29,0.01,6e-05,0.0,0.00435]
[1779934024830,43.33,74212.39,0.01,6e-05,0.0,0.00456]
[1779934029864,43.33,74223.46,0.01,6e-05,0.0,0.0048]
[1779934034905,43.33,74224.95,0.01,6e-05,0.0,0.00483]
[1779934037920,43.33,74202.76,0.01,6e-05,0.0,0.00436]
[1779934043668,43.33,74183.93,0.01,5e-05,0.0,0.00399]
[1779934048999,43.33,74186.34,0.01,5e-05,0.0,0.00404]
[1779934054033,43.33,74199.66,0.01,5e-05,0.0,0.0042]
[1779934059067,43.33,74195.67,0.01,5e-05,0.0,0.00412]
[1779934064106,43.33,74195.68,0.01,5e-05,0.0,0.00412]
[1779934069141,43.33,74193.92,0.01,5e-05,0.0,0.00409]
[1779934074175,43.33,74174.2,0.01,5e-05,0.0,0.00373]
[1779934079212,43.33,74174.44,0.01,5e-05,0.0,0.00373]
[1779934084251,43.33,74176.53,0.01,5e-05,0.0,0.00377]
[1779934086264,43.33,74192.71,0.01,5e-05,0.0,0.00407]
[1779934091299,43.33,74198.17,0.01,5e-05,0.0,0.00417]
[1779934095327,43.33,74214.71,0.01,6e-05,0.0,0.00451]
[1779934100362,43.33,74224.25,0.01,6e-05,0.0,0.00471]
[1779934105399,43.33,74219.1,0.01,6e-05,0.0,0.0046]
[1779934110433,43.33,74209.12,0.01,6e-05,0.0,0.00439]
[1779934113454,43.33,74201.98,0.01,5e-05,0.0,0.00415]
[1779934118490,43.33,74200.74,0.01,5e-05,0.0,0.00413]
[1779934123524,43.33,74196.08,0.01,5e-05,0.0,0.00404]
[1779934128562,43.33,74198.94,0.01,5e-05,0.0,0.00409]
[1779934133596,43.33,74202.71,0.01,5e-05,0.0,0.00417]
[1779934138631,43.33,74207.91,0.01,5e-05,0.0,0.00427]
[1779934143666,43.33,74206.4,0.01,5e-05,0.0,0.00424]
[1779934149709,43.33,74205.85,0.01,5e-05,0.0,0.00423]
[1779934154743,43.33,74207.68,0.01,5e-05,0.0,0.00426]
[1779934159779,43.33,74203.44,0.01,5e-05,0.0,0.00418]
[1779934164813,43.33,74203.7,0.01,5e-05,0.0,0.00419]
[1779934169853,43.33,74214.05,0.01,6e-05,0.0,0.00439]
[1779934174886,43.33,74212.68,0.01,5e-05,0.0,0.00427]
[1779934179922,43.33,74212.54,0.01,5e-05,0.0,0.00426]
[1779934185968,43.33,74214.68,0.01,5e-05,0.0,0.00431]
[1779934191003,43.33,74225.97,0.01,6e-05,0.0,0.00454]
[1779934196038,43.33,74217.22,0.01,6e-05,0.0,0.00436]
[1779934201074,43.33,74219.11,0.01,6e-05,0.0,0.0044]
[1779934206107,43.33,74225.81,0.01,6e-05,0.0,0.00454]
[1779934211142,43.33,74216.54,0.01,6e-05,0.0,0.00434]
[1779934216178,43.33,74217.31,0.01,6e-05,0.0,0.00436]
[1779934221213,43.33,74217.95,0.01,6e-05,0.0,0.00437]
[1779934226252,43.33,74221.37,0.01,6e-05,0.0,0.00444]
[1779934231285,43.33,74230.74,0.01,6e-05,0.0,0.00454]
[1779934236320,43.33,74229.22,0.01,6e-05,0.0,0.0045]
[1779934240349,43.33,74212.86,0.01,5e-05,0.0,0.00417]
[1779934245384,43.33,74209.55,0.01,5e-05,0.0,0.00411]
[1779934250420,43.33,74213.49,0.01,5e-05,0.0,0.00419]
[1779934255455,43.33,74218.69,0.01,5e-05,0.0,0.00429]
[1779934260490,43.33,74212.14,0.01,5e-05,0.0,0.00416]
[1779934265528,43.33,74214.45,0.01,5e-05,0.0,0.0042]
[1779934270561,43.33,74215.48,0.01,5e-05,0.0,0.00422]
[1779934275596,43.33,74216.45,0.01,5e-05,0.0,0.00424]
[1779934280632,43.33,74218.06,0.01,5e-05,0.0,0.00428]
[1779934285666,43.33,74220.16,0.01,6e-05,0.0,0.00432]
[1779934290705,43.33,74225.27,0.01,6e-05,0.0,0.00442]
[1779934291712,43.33,74222.36,0.01,5e-05,0.0,0.00426]
[1779934296747,43.33,74222.42,0.01,5e-05,0.0,0.00426]
[1779934301782,43.33,74220.85,0.01,5e-05,0.0,0.00423]
[1779934306816,43.33,74231.28,0.01,6e-05,0.0,0.00445]
[1779934311851,43.33,74229.84,0.01,6e-05,0.0,0.00442]
[1779934317893,43.33,74228.16,0.01,6e-05,0.0,0.00438]
[1779934322928,43.33,74218.2,0.01,5e-05,0.0,0.00418]
[1779934327967,43.33,74221.9,0.01,5e-05,0.0,0.00425]
[1779934333000,43.33,74233.83,0.01,6e-05,0.0,0.0045]
[1779934338035,43.33,74233.92,0.01,6e-05,0.0,0.0045]
[1779934343071,43.33,74230.2,0.01,6e-05,0.0,0.00442]
[1779934348106,43.33,74229.97,0.01,6e-05,0.0,0.00442]
[1779934353140,43.33,74235.02,0.01,6e-05,0.0,0.00442]
[1779934358177,43.33,74235.23,0.01,6e-05,0.0,0.00443]
[1779934363212,43.33,74247.91,0.01,6e-05,0.0,0.0047]
[1779934368249,43.33,74247.14,0.01,6e-05,0.0,0.00468]
[1779934373284,43.33,74244.51,0.01,6e-05,0.0,0.00462]
[1779934376053,43.33,74228.81,0.01,5e-05,0.0,0.00429]
[1779934381340,43.33,74228.22,0.01,5e-05,0.0,0.00428]
[1779934386377,43.33,74226.17,0.01,5e-05,0.0,0.00424]
[1779934391418,43.33,74225.71,0.01,5e-05,0.0,0.00423]
[1779934396448,43.33,74227.14,0.01,5e-05,0.0,0.00426]
[1779934401481,43.33,74232.49,0.01,6e-05,0.0,0.00437]
[1779934406517,43.33,74232.55,0.01,6e-05,0.0,0.00437]
[1779934411554,43.33,74236.66,0.01,6e-05,0.0,0.00435]
[1779934416586,43.33,74247.05,0.01,6e-05,0.0,0.00457]
[1779934421623,43.33,74231.68,0.01,5e-05,0.0,0.00425]
[1779934427663,43.33,74231.56,0.01,5e-05,0.0,0.00425]
[1779934432698,43.33,74232.32,0.01,5e-05,0.0,0.00427]
[1779934437733,43.33,74240.79,0.01,6e-05,0.0,0.00444]
[1779934442769,43.33,74242.44,0.01,6e-05,0.0,0.00447]
[1779934447803,43.33,74242.23,0.01,6e-05,0.0,0.00447]
[1779934452840,43.33,74244.18,0.01,6e-05,0.0,0.00451]
[1779934457876,43.33,74236.25,0.01,6e-05,0.0,0.00435]
[1779934462911,43.33,74239.58,0.01,6e-05,0.0,0.00441]
[1779934469961,43.33,74239.25,0.01,6e-05,0.0,0.00441]
[1779934474996,43.33,74238.69,0.01,6e-05,0.0,0.0043]
[1779934480030,43.33,74242.94,0.01,6e-05,0.0,0.00438]
[1779934485065,43.33,74241.27,0.01,6e-05,0.0,0.00435]
[1779934490103,43.33,74241.62,0.01,6e-05,0.0,0.00436]
[1779934493123,43.33,74255.69,0.01,6e-05,0.0,0.00465]
[1779934498161,43.33,74262.4,0.01,6e-05,0.0,0.0048]
[1779934502201,43.33,74246.69,0.01,6e-05,0.0,0.00446]
[1779934507226,43.33,74257.5,0.01,6e-05,0.0,0.00469]
[1779934512261,43.33,74262.24,0.01,6e-05,0.0,0.0048]
[1779934517298,43.33,74262.77,0.01,6e-05,0.0,0.00481]
[1779934522333,43.33,74265.21,0.01,6e-05,0.0,0.00486]
[1779934527366,43.33,74267.77,0.01,6e-05,0.0,0.00492]
[1779934532401,43.33,74262.21,0.01,6e-05,0.0,0.00469]
[1779934537439,43.33,74265.31,0.01,6e-05,0.0,0.00476]
[1779934542475,43.33,74269.42,0.01,6e-05,0.0,0.00485]
[1779934547511,43.33,74270.32,0.01,6e-05,0.0,0.00487]
[1779934552545,43.33,74263.28,0.01,6e-05,0.0,0.00471]
[1779934557580,43.33,74257.16,0.01,6e-05,0.0,0.00458]
[1779934559593,43.33,74242.33,0.01,5e-05,0.0,0.00427]
[1779934564629,43.33,74236.46,0.01,5e-05,0.0,0.00415]
[1779934569666,43.33,74240.36,0.01,5e-05,0.0,0.00423]
[1779934574699,43.33,74247.33,0.01,6e-05,0.0,0.00437]
[1779934578747,43.33,74262.69,0.01,6e-05,0.0,0.0047]
[1779934583782,43.33,74253.2,0.01,6e-05,0.0,0.00449]
[1779934588817,43.33,74258.0,0.01,6e-05,0.0,0.0046]
[1779934593852,43.33,74258.17,0.01,6e-05,0.0,0.00449]
[1779934598890,43.33,74259.88,0.01,6e-05,0.0,0.00453]
[1779934603923,43.33,74261.24,0.01,6e-05,0.0,0.00456]
[1779934608960,43.33,74249.19,0.01,6e-05,0.0,0.00431]
[1779934613994,43.33,74250.22,0.01,6e-05,0.0,0.00433]
[1779934619028,43.33,74253.72,0.01,6e-05,0.0,0.0044]
[1779934624064,43.33,74243.6,0.01,5e-05,0.0,0.0042]
[1779934629099,43.33,74236.06,0.01,5e-05,0.0,0.00405]
[1779934634154,43.33,74240.82,0.01,5e-05,0.0,0.00414]
[1779934639178,43.33,74230.35,0.01,5e-05,0.0,0.00394]
[1779934644213,43.33,74221.01,0.01,5e-05,0.0,0.00377]
[1779934649250,43.33,74211.84,0.01,5e-05,0.0,0.00361]
[1779934654284,43.33,74223.04,0.01,5e-05,0.0,0.00372]
[1779934659320,43.33,74225.94,0.01,5e-05,0.0,0.00377]
[1779934664355,43.33,74228.42,0.01,5e-05,0.0,0.00381]
[1779934669389,43.33,74229.57,0.01,5e-05,0.0,0.00383]
[1779934674425,43.33,74220.2,0.01,5e-05,0.0,0.00367]
[1779934679462,43.33,74207.87,0.01,4e-05,0.0,0.00346]
[1779934684496,43.33,74197.65,0.01,4e-05,0.0,0.00329]
[1779934689541,43.33,74197.58,0.01,4e-05,0.0,0.00329]
[1779934695583,43.33,74198.02,0.01,4e-05,0.0,0.0033]
[1779934700626,43.33,74201.48,0.01,4e-05,0.0,0.00335]
[1779934705660,43.33,74201.37,0.01,4e-05,0.0,0.00335]
[1779934710696,43.33,74213.91,0.01,5e-05,0.0,0.00356]
[1779934712710,43.33,74210.66,0.01,4e-05,0.0,0.00342]
[1779934716738,43.33,74193.8,0.01,4e-05,0.0,0.00315]
[1779934721772,43.33,74192.23,0.01,4e-05,0.0,0.00313]
[1779934726807,43.33,74193.96,0.01,4e-05,0.0,0.00316]
[1779934731842,43.33,74194.28,0.01,4e-05,0.0,0.00316]
[1779934736878,43.33,74207.51,0.01,4e-05,0.0,0.00337]
[1779934741911,43.33,74201.64,0.01,4e-05,0.0,0.00327]
[1779934742920,43.33,74185.82,0.01,4e-05,0.0,0.00303]
[1779934747955,43.33,74192.18,0.01,4e-05,0.0,0.00313]
[1779934752990,43.33,74206.44,0.01,4e-05,0.0,0.00335]
[1779934758030,43.33,74197.1,0.01,4e-05,0.0,0.0032]
[1779934763064,43.33,74181.75,0.01,4e-05,0.0,0.00297]
[1779934769109,43.33,74182.89,0.01,4e-05,0.0,0.00299]
[1779934772138,43.33,74179.23,0.01,4e-05,0.0,0.00287]
[1779934777169,43.33,74168.69,0.01,3e-05,0.0,0.00272]
[1779934782207,43.33,74170.51,0.01,3e-05,0.0,0.00275]
[1779934787240,43.33,74171.78,0.01,3e-05,0.0,0.00276]
[1779934792278,43.33,74171.67,0.01,3e-05,0.0,0.00276]
[1779934797311,43.33,74172.07,0.01,3e-05,0.0,0.00277]
[1779934802355,43.33,74172.89,0.01,4e-05,0.0,0.00278]
[1779934807380,43.33,74166.61,0.01,3e-05,0.0,0.0027]
[1779934812415,43.33,74167.79,0.01,3e-05,0.0,0.00271]
[1779934817450,43.33,74165.79,0.01,3e-05,0.0,0.00269]
[1779934822486,43.33,74172.51,0.01,3e-05,0.0,0.00277]
[1779934827524,43.33,74163.42,0.01,3e-05,0.0,0.00265]
[1779934832560,43.33,74165.6,0.01,3e-05,0.0,0.00262]
[1779934837593,43.33,74167.88,0.01,3e-05,0.0,0.00265]
[1779934842629,43.33,74163.96,0.01,3e-05,0.0,0.0026]
[1779934847664,43.33,74162.29,0.01,3e-05,0.0,0.00257]
[1779934851692,43.33,74142.72,0.01,3e-05,0.0,0.00234]
[1779934853706,43.33,74119.3,0.01,3e-05,0.0,0.00208]
[1779934858744,43.33,74106.75,0.01,2e-05,0.0,0.00196]
[1779934863780,43.33,74104.5,0.01,2e-05,0.0,0.00193]
[1779934869584,43.33,74120.33,0.01,3e-05,0.0,0.00209]
[1779934874857,43.33,74133.14,0.01,3e-05,0.0,0.00223]
[1779934879903,43.33,74126.28,0.01,3e-05,0.0,0.00216]
[1779934884927,43.33,74126.68,0.01,3e-05,0.0,0.00216]
[1779934889962,43.33,74123.81,0.01,3e-05,0.0,0.00213]
[1779934894999,43.33,74122.58,0.01,3e-05,0.0,0.00206]
[1779934900036,43.33,74123.16,0.01,3e-05,0.0,0.00207]
[1779934902050,43.33,74105.53,0.01,2e-05,0.0,0.00189]
[1779934907083,43.33,74099.24,0.01,2e-05,0.0,0.00183]
[1779934912118,43.33,74090.18,0.01,2e-05,0.0,0.00175]
[1779934917155,43.33,74089.7,0.01,2e-05,0.0,0.00175]
[1779934922188,43.33,74085.39,0.01,2e-05,0.0,0.00171]
[1779934927224,43.33,74081.49,0.01,2e-05,0.0,0.00168]
[1779934930244,43.33,74097.74,0.01,2e-05,0.0,0.00182]
[1779934935282,43.33,74098.85,0.01,2e-05,0.0,0.00183]
[1779934940317,43.33,74091.93,0.01,2e-05,0.0,0.00177]
[1779934945353,43.33,74095.15,0.01,2e-05,0.0,0.0018]
[1779934950386,43.33,74089.51,0.01,2e-05,0.0,0.00175]
[1779934955426,43.33,74076.78,0.01,2e-05,0.0,0.0016]
[1779934960461,43.33,74074.73,0.01,2e-05,0.0,0.00158]
[1779934965497,43.33,74073.74,0.01,2e-05,0.0,0.00157]
[1779934970531,43.33,74073.61,0.01,2e-05,0.0,0.00157]
[1779934975566,43.33,74074.56,0.01,2e-05,0.0,0.00158]
[1779934980600,43.33,74081.35,0.01,2e-05,0.0,0.00163]
[1779934985636,43.33,74072.5,0.01,2e-05,0.0,0.00156]
[1779934990679,43.33,74076.65,0.01,2e-05,0.0,0.00159]
[1779934995709,43.33,74078.35,0.01,2e-05,0.0,0.00161]
[1779935000743,43.33,74081.03,0.01,2e-05,0.0,0.00163]
[1779935005778,43.33,74080.89,0.01,2e-05,0.0,0.00163]
[1779935010814,43.33,74080.8,0.01,2e-05,0.0,0.00163]
[1779935015849,43.33,74084.95,0.01,2e-05,0.0,0.00162]
[1779935020883,43.33,74083.9,0.01,2e-05,0.0,0.00161]
[1779935025924,43.33,74079.0,0.01,2e-05,0.0,0.00157]
[1779935027932,43.33,74096.41,0.01,2e-05,0.0,0.00172]
[1779935032967,43.33,74117.22,0.01,2e-05,0.0,0.00191]
[1779935038003,43.33,74123.8,0.01,2e-05,0.0,0.00197]
[1779935043040,43.33,74127.22,0.01,2e-05,0.0,0.002]
[1779935048075,43.33,74122.74,0.01,2e-05,0.0,0.00196]
[1779935053109,43.33,74128.16,0.01,3e-05,0.0,0.00201]
[1779935058144,43.33,74123.72,0.01,2e-05,0.0,0.00197]
[1779935063181,43.33,74123.07,0.01,2e-05,0.0,0.00196]
[1779935068216,43.33,74123.34,0.01,2e-05,0.0,0.00197]
[1779935071236,43.33,74109.3,0.01,2e-05,0.0,0.00178]
[1779935076272,43.33,74109.11,0.01,2e-05,0.0,0.00178]
[1779935081306,43.33,74110.1,0.01,2e-05,0.0,0.00179]
[1779935087348,43.33,74110.14,0.01,2e-05,0.0,0.00179]
[1779935092384,43.33,74113.59,0.01,2e-05,0.0,0.00182]
[1779935097419,43.33,74114.96,0.01,2e-05,0.0,0.00184]
[1779935102457,43.33,74119.05,0.01,2e-05,0.0,0.00187]
[1779935107492,43.33,74137.88,0.01,3e-05,0.0,0.00206]
[1779935112528,43.33,74140.64,0.01,3e-05,0.0,0.00209]
[1779935117563,43.33,74141.33,0.01,3e-05,0.0,0.0021]
[1779935122597,43.33,74145.53,0.01,3e-05,0.0,0.00214]
[1779935127635,43.33,74153.84,0.01,3e-05,0.0,0.00223]
[1779935132670,43.33,74154.44,0.01,3e-05,0.0,0.00218]
[1779935137704,43.33,74152.83,0.01,3e-05,0.0,0.00216]
[1779935142739,43.33,74151.99,0.01,3e-05,0.0,0.00215]
[1779935147775,43.33,74145.69,0.01,3e-05,0.0,0.00209]
[1779935152810,43.33,74141.73,0.01,3e-05,0.0,0.00205]
[1779935157845,43.33,74152.39,0.01,3e-05,0.0,0.00216]
[1779935162880,43.33,74146.32,0.01,3e-05,0.0,0.00209]
[1779935167923,43.33,74131.24,0.01,2e-05,0.0,0.00194]
[1779935172950,43.33,74119.3,0.01,2e-05,0.0,0.00183]
[1779935177984,43.33,74119.85,0.01,2e-05,0.0,0.00183]
[1779935184027,43.33,74121.26,0.01,2e-05,0.0,0.00185]
[1779935189061,43.33,74122.59,0.01,2e-05,0.0,0.00186]
[1779935194100,43.33,74123.63,0.01,2e-05,0.0,0.00182]
[1779935199133,43.33,74131.39,0.01,2e-05,0.0,0.00189]
[1779935204176,43.33,74108.65,0.01,2e-05,0.0,0.00169]
[1779935209210,43.33,74107.33,0.01,2e-05,0.0,0.00167]
[1779935214246,43.33,74107.37,0.01,2e-05,0.0,0.00167]
[1779935219280,43.33,74106.0,0.01,2e-05,0.0,0.00166]
[1779935224316,43.33,74107.0,0.01,2e-05,0.0,0.00167]
[1779935229350,43.33,74122.74,0.01,2e-05,0.0,0.00181]
[1779935234387,43.33,74112.73,0.01,2e-05,0.0,0.00172]
[1779935240428,43.33,74106.68,0.01,2e-05,0.0,0.00167]
[1779935245462,43.33,74103.4,0.01,2e-05,0.0,0.00164]
[1779935250497,43.33,74103.31,0.01,2e-05,0.0,0.00164]
[1779935255537,43.33,74102.93,0.01,2e-05,0.0,0.00159]
[1779935260568,43.33,74093.94,0.01,2e-05,0.0,0.00152]
[1779935265604,43.33,74095.91,0.01,2e-05,0.0,0.00154]
[1779935270638,43.33,74085.0,0.01,2e-05,0.0,0.00145]
[1779935275673,43.33,74083.04,0.01,2e-05,0.0,0.00144]
[1779935280708,43.33,74082.93,0.01,2e-05,0.0,0.00144]
[1779935285743,43.33,74081.62,0.01,2e-05,0.0,0.00143]
[1779935290779,43.33,74081.26,0.01,2e-05,0.0,0.00143]
[1779935295814,43.33,74086.48,0.01,2e-05,0.0,0.00147]
[1779935300851,43.33,74095.28,0.01,2e-05,0.0,0.00153]
[1779935305887,43.33,74095.58,0.01,2e-05,0.0,0.00154]
[1779935310920,43.33,74091.97,0.01,2e-05,0.0,0.00151]
[1779935315956,43.33,74094.62,0.01,2e-05,0.0,0.00149]
[1779935320990,43.33,74095.74,0.01,2e-05,0.0,0.0015]
[1779935326025,43.33,74096.95,0.01,2e-05,0.0,0.0015]
[1779935331061,43.33,74097.71,0.01,2e-05,0.0,0.00151]
[1779935336096,43.33,74095.35,0.01,2e-05,0.0,0.00149]
[1779935343145,43.33,74087.4,0.01,2e-05,0.0,0.00143]
[1779935348180,43.33,74092.99,0.01,2e-05,0.0,0.00147]
[1779935353217,43.33,74100.73,0.01,2e-05,0.0,0.00153]
[1779935358252,43.33,74100.35,0.01,2e-05,0.0,0.00153]
[1779935363286,43.33,74104.0,0.01,2e-05,0.0,0.00156]
[1779935368322,43.33,74104.54,0.01,2e-05,0.0,0.00156]
[1779935373356,43.33,74105.02,0.01,2e-05,0.0,0.00153]
[1779935378391,43.33,74103.06,0.01,2e-05,0.0,0.00151]
[1779935383427,43.33,74104.02,0.01,2e-05,0.0,0.00152]
[1779935388461,43.33,74104.23,0.01,2e-05,0.0,0.00152]
[1779935393496,43.33,74103.79,0.01,2e-05,0.0,0.00152]
[1779935399538,43.33,74103.05,0.01,2e-05,0.0,0.00151]
[1779935403370,43.33,74124.14,0.01,2e-05,0.0,0.00168]
[1779935407597,43.33,74108.74,0.01,2e-05,0.0,0.00156]
[1779935412632,43.33,74107.67,0.01,2e-05,0.0,0.00155]
[1779935417666,43.33,74109.42,0.01,2e-05,0.0,0.00156]
[1779935422701,43.33,74110.52,0.01,2e-05,0.0,0.00157]
[1779935425724,43.33,74129.83,0.01,2e-05,0.0,0.00173]
[1779935430759,43.33,74132.06,0.01,2e-05,0.0,0.00175]
[1779935435795,43.33,74133.47,0.01,2e-05,0.0,0.00172]
[1779935440832,43.33,74128.37,0.01,2e-05,0.0,0.00167]
[1779935444863,43.33,74101.78,0.01,2e-05,0.0,0.00146]
[1779935449896,43.33,74103.94,0.01,2e-05,0.0,0.00148]
[1779935454930,43.33,74104.43,0.01,2e-05,0.0,0.00148]
[1779935459967,43.33,74105.0,0.01,2e-05,0.0,0.00148]
[1779935465003,43.33,74105.11,0.01,2e-05,0.0,0.00149]
[1779935470039,43.33,74097.34,0.01,2e-05,0.0,0.00143]
[1779935475072,43.33,74086.91,0.01,2e-05,0.0,0.00135]
[1779935480108,43.33,74081.9,0.01,2e-05,0.0,0.00132]
[1779935485144,43.33,74061.16,0.01,1e-05,0.0,0.00118]
[1779935490182,43.33,74066.36,0.01,1e-05,0.0,0.00122]
[1779935495216,43.33,74083.98,0.01,2e-05,0.0,0.0013]
[1779935500251,43.33,74084.27,0.01,2e-05,0.0,0.0013]
[1779935505286,43.33,74084.73,0.01,2e-05,0.0,0.0013]
[1779935510321,43.33,74084.27,0.01,2e-05,0.0,0.0013]
[1779935515356,43.33,74089.25,0.01,2e-05,0.0,0.00133]
[1779935520391,43.33,74099.33,0.01,2e-05,0.0,0.0014]
[1779935525427,43.33,74091.58,0.01,2e-05,0.0,0.00135]
[1779935530463,43.33,74090.61,0.01,2e-05,0.0,0.00134]
[1779935535497,43.33,74085.71,0.01,2e-05,0.0,0.00131]
[1779935540535,43.33,74076.05,0.01,2e-05,0.0,0.00124]
[1779935545570,43.33,74086.99,0.01,2e-05,0.0,0.00132]
[1779935549598,43.33,74102.13,0.01,2e-05,0.0,0.00142]
[1779935554635,43.33,74101.49,0.01,2e-05,0.0,0.00138]
[1779935559671,43.33,74097.43,0.01,2e-05,0.0,0.00135]
[1779935564705,43.33,74097.24,0.01,2e-05,0.0,0.00135]
[1779935569741,43.33,74098.11,0.01,2e-05,0.0,0.00136]
[1779935574781,43.33,74095.43,0.01,2e-05,0.0,0.00134]
[1779935577801,43.33,74080.55,0.01,2e-05,0.0,0.00124]
[1779935582833,43.33,74077.05,0.01,1e-05,0.0,0.00121]
[1779935587867,43.33,74072.85,0.01,1e-05,0.0,0.00119]
[1779935592903,43.33,74068.73,0.01,1e-05,0.0,0.00116]
[1779935597937,43.33,74076.68,0.01,1e-05,0.0,0.00121]
[1779935600958,43.33,74095.64,0.01,2e-05,0.0,0.00134]
[1779935605993,43.33,74097.45,0.01,2e-05,0.0,0.00135]
[1779935611029,43.33,74099.44,0.01,2e-05,0.0,0.00133]
[1779935617070,43.33,74100.1,0.01,2e-05,0.0,0.00133]
[1779935622107,43.33,74099.92,0.01,2e-05,0.0,0.00133]
[1779935627144,43.33,74097.2,0.01,2e-05,0.0,0.00131]
[1779935632214,43.33,74096.92,0.01,2e-05,0.0,0.00131]
[1779935637248,43.33,74102.69,0.01,2e-05,0.0,0.00135]
[1779935642288,43.33,74109.33,0.01,2e-05,0.0,0.0014]
[1779935645308,43.33,74123.9,0.01,2e-05,0.0,0.00151]
[1779935650341,43.33,74126.73,0.01,2e-05,0.0,0.00153]
[1779935655377,43.33,74136.54,0.01,2e-05,0.0,0.00161]
[1779935660411,43.33,74131.97,0.01,2e-05,0.0,0.00157]
[1779935665447,43.33,74142.62,0.01,2e-05,0.0,0.00166]
[1779935670482,43.33,74142.37,0.01,2e-05,0.0,0.00166]
[1779935671488,43.33,74134.51,0.01,2e-05,0.0,0.00155]
[1779935676524,43.33,74125.79,0.01,2e-05,0.0,0.00148]
[1779935681559,43.33,74114.55,0.01,2e-05,0.0,0.0014]
[1779935686594,43.33,74108.81,0.01,2e-05,0.0,0.00136]
[1779935691628,43.33,74109.46,0.01,2e-05,0.0,0.00136]
[1779935696665,43.33,74110.11,0.01,2e-05,0.0,0.00136]
[1779935701702,43.33,74113.87,0.01,2e-05,0.0,0.00139]
[1779935706733,43.33,74110.44,0.01,2e-05,0.0,0.00137]
[1779935711794,43.33,74104.58,0.01,2e-05,0.0,0.00133]
[1779935713787,43.33,74085.18,0.01,1e-05,0.0,0.0012]
[1779935718823,43.33,74075.84,0.01,1e-05,0.0,0.00114]
[1779935723858,43.33,74066.05,0.01,1e-05,0.0,0.00108]
[1779935728892,43.33,74071.04,0.01,1e-05,0.0,0.00111]
[1779935733928,43.33,74069.62,0.01,1e-05,0.0,0.00107]
[1779935738970,43.33,74061.13,0.01,1e-05,0.0,0.00103]
[1779935744008,43.33,74062.78,0.01,1e-05,0.0,0.00103]
[1779935749040,43.33,74060.76,0.01,1e-05,0.0,0.00102]
[1779935754077,43.33,74060.4,0.01,1e-05,0.0,0.00102]
[1779935757115,43.33,74044.6,0.01,1e-05,0.0,0.00094]
[1779935762150,43.33,74042.39,0.01,1e-05,0.0,0.00093]
[1779935767184,43.33,74039.62,0.01,1e-05,0.0,0.00091]
[1779935770206,43.33,74059.61,0.01,1e-05,0.0,0.00102]
[1779935772230,43.33,74074.52,0.01,1e-05,0.0,0.0011]
[1779935774241,43.33,74091.5,0.01,1e-05,0.0,0.0012]
[1779935779277,43.33,74101.76,0.01,2e-05,0.0,0.00127]
[1779935784311,43.33,74114.81,0.01,2e-05,0.0,0.00136]
[1779935789346,43.33,74112.95,0.01,2e-05,0.0,0.00135]
[1779935794381,43.33,74114.22,0.01,2e-05,0.0,0.00132]
[1779935799417,43.33,74105.15,0.01,2e-05,0.0,0.00126]
[1779935804452,43.33,74107.92,0.01,2e-05,0.0,0.00127]
[1779935809487,43.33,74102.42,0.01,2e-05,0.0,0.00124]
[1779935814531,43.33,74103.61,0.01,2e-05,0.0,0.00125]
[1779935819570,43.33,74098.26,0.01,2e-05,0.0,0.00121]
[1779935824604,43.33,74097.14,0.01,1e-05,0.0,0.0012]
[1779935829638,43.33,74102.14,0.01,2e-05,0.0,0.00124]
[1779935834673,43.33,74115.9,0.01,2e-05,0.0,0.00133]
[1779935839709,43.33,74115.31,0.01,2e-05,0.0,0.00132]
[1779935844743,43.33,74112.96,0.01,2e-05,0.0,0.00131]
[1779935849782,43.33,74106.57,0.01,2e-05,0.0,0.00127]
[1779935854817,43.33,74103.27,0.01,2e-05,0.0,0.00121]
[1779935859852,43.33,74091.34,0.01,1e-05,0.0,0.00114]
[1779935864887,43.33,74094.37,0.01,1e-05,0.0,0.00115]
[1779935869921,43.33,74096.29,0.01,1e-05,0.0,0.00117]
[1779935874956,43.33,74103.23,0.01,2e-05,0.0,0.00121]
[1779935879991,43.33,74094.29,0.01,1e-05,0.0,0.00115]
[1779935885031,43.33,74087.25,0.01,1e-05,0.0,0.00111]
[1779935890063,43.33,74088.79,0.01,1e-05,0.0,0.00112]
[1779935895096,43.33,74095.0,0.01,1e-05,0.0,0.00116]
[1779935900132,43.33,74088.42,0.01,1e-05,0.0,0.00112]
[1779935905166,43.33,74087.63,0.01,1e-05,0.0,0.00111]
[1779935910201,43.33,74079.04,0.01,1e-05,0.0,0.00106]
[1779935912215,43.33,74073.15,0.01,1e-05,0.0,0.001]
[1779935917252,43.33,74068.92,0.01,1e-05,0.0,0.00098]
[1779935922286,43.33,74073.33,0.01,1e-05,0.0,0.001]
[1779935927322,43.33,74072.67,0.01,1e-05,0.0,0.001]
[1779935932356,43.33,74075.22,0.01,1e-05,0.0,0.00101]
[1779935937391,43.33,74073.68,0.01,1e-05,0.0,0.001]
[1779935942426,43.33,74077.75,0.01,1e-05,0.0,0.00103]
[1779935947461,43.33,74076.91,0.01,1e-05,0.0,0.00102]
[1779935950484,43.33,74091.77,0.01,1e-05,0.0,0.00111]
[1779935955518,43.33,74094.4,0.01,1e-05,0.0,0.00112]
[1779935960553,43.33,74099.66,0.01,1e-05,0.0,0.00115]
[1779935965588,43.33,74110.36,0.01,2e-05,0.0,0.00122]
[1779935970623,43.33,74128.73,0.01,2e-05,0.0,0.00134]
[1779935975659,43.33,74137.95,0.01,2e-05,0.0,0.00137]
[1779935980695,43.33,74141.35,0.01,2e-05,0.0,0.00139]
[1779935985729,43.33,74140.61,0.01,2e-05,0.0,0.00139]
[1779935990765,43.33,74142.31,0.01,2e-05,0.0,0.0014]
[1779935995800,43.33,74151.25,0.01,2e-05,0.0,0.00147]
[1779936000834,43.33,74155.76,0.01,2e-05,0.0,0.0015]
[1779936001842,43.33,74171.9,0.01,2e-05,0.0,0.00164]
[1779936006879,43.33,74172.33,0.01,2e-05,0.0,0.00164]
[1779936011937,43.33,74139.97,0.01,2e-05,0.0,0.00138]
[1779936016974,43.33,74153.22,0.01,2e-05,0.0,0.00148]
[1779936022007,43.33,74146.94,0.01,2e-05,0.0,0.00144]
[1779936027043,43.33,74155.44,0.01,2e-05,0.0,0.0015]
[1779936032078,43.33,74159.05,0.01,2e-05,0.0,0.00149]
[1779936036113,43.33,74176.09,0.01,2e-05,0.0,0.00162]
[1779936041142,43.33,74161.0,0.01,2e-05,0.0,0.0015]
[1779936046177,43.33,74161.75,0.01,2e-05,0.0,0.00151]
[1779936051217,43.33,74157.35,0.01,2e-05,0.0,0.00147]
[1779936056252,43.33,74153.36,0.01,2e-05,0.0,0.00144]
[1779936060290,43.33,74169.43,0.01,2e-05,0.0,0.00157]
[1779936065324,43.33,74172.92,0.01,2e-05,0.0,0.0016]
[1779936070353,43.33,74174.64,0.01,2e-05,0.0,0.00161]
[1779936075387,43.33,74170.84,0.01,2e-05,0.0,0.00158]
[1779936079419,43.33,74154.49,0.01,2e-05,0.0,0.00145]
[1779936084450,43.33,74141.76,0.01,2e-05,0.0,0.00136]
[1779936089484,43.33,74143.83,0.01,2e-05,0.0,0.00137]
[1779936094521,43.33,74152.31,0.01,2e-05,0.0,0.0014]
[1779936099554,43.33,74147.18,0.01,2e-05,0.0,0.00136]
[1779936104589,43.33,74143.87,0.01,2e-05,0.0,0.00133]
[1779936109625,43.33,74137.19,0.01,2e-05,0.0,0.00129]
[1779936114659,43.33,74148.38,0.01,2e-05,0.0,0.00137]
[1779936119695,43.33,74141.73,0.01,2e-05,0.0,0.00132]
[1779936124732,43.33,74136.62,0.01,2e-05,0.0,0.00128]
[1779936129766,43.33,74133.14,0.01,2e-05,0.0,0.00126]
[1779936135809,43.33,74132.75,0.01,2e-05,0.0,0.00126]
[1779936140843,43.33,74138.81,0.01,2e-05,0.0,0.0013]
[1779936145879,43.33,74146.68,0.01,2e-05,0.0,0.00135]
[1779936150914,43.33,74148.84,0.01,2e-05,0.0,0.00137]
[1779936155949,43.33,74148.1,0.01,2e-05,0.0,0.00133]
[1779936160983,43.33,74147.68,0.01,2e-05,0.0,0.00132]
[1779936166019,43.33,74147.67,0.01,2e-05,0.0,0.00132]
[1779936171054,43.33,74148.09,0.01,2e-05,0.0,0.00133]
[1779936176089,43.33,74147.76,0.01,2e-05,0.0,0.00132]
[1779936181140,43.33,74147.68,0.01,2e-05,0.0,0.00132]
[1779936186176,43.33,74144.75,0.01,2e-05,0.0,0.0013]
[1779936191218,43.33,74137.06,0.01,2e-05,0.0,0.00125]
[1779936196254,43.33,74146.1,0.01,2e-05,0.0,0.00131]
[1779936201288,43.33,74146.73,0.01,2e-05,0.0,0.00132]
[1779936206323,43.33,74158.43,0.01,2e-05,0.0,0.0014]
[1779936211358,43.33,74156.95,0.01,2e-05,0.0,0.00135]
[1779936216394,43.33,74147.47,0.01,2e-05,0.0,0.00128]
[1779936221431,43.33,74149.53,0.01,2e-05,0.0,0.0013]
[1779936226466,43.33,74135.22,0.01,2e-05,0.0,0.0012]
[1779936231500,43.33,74128.17,0.01,1e-05,0.0,0.00116]
[1779936236537,43.33,74135.83,0.01,2e-05,0.0,0.00121]
[1779936241571,43.33,74134.06,0.01,1e-05,0.0,0.0012]
[1779936246606,43.33,74145.0,0.01,2e-05,0.0,0.00127]
[1779936251640,43.33,74148.13,0.01,2e-05,0.0,0.00129]
[1779936256676,43.33,74156.56,0.01,2e-05,0.0,0.00135]
[1779936261710,43.33,74158.36,0.01,2e-05,0.0,0.00136]
[1779936266745,43.33,74159.52,0.01,2e-05,0.0,0.00137]
[1779936271780,43.33,74159.0,0.01,2e-05,0.0,0.00133]
[1779936276821,43.33,74149.29,0.01,2e-05,0.0,0.00126]
[1779936281856,43.33,74151.73,0.01,2e-05,0.0,0.00128]
[1779936286891,43.33,74151.13,0.01,2e-05,0.0,0.00127]
[1779936291927,43.33,74151.37,0.01,2e-05,0.0,0.00127]
[1779936296961,43.33,74151.98,0.01,2e-05,0.0,0.00128]
[1779936301996,43.33,74151.52,0.01,2e-05,0.0,0.00127]
[1779936306030,43.33,74135.39,0.01,1e-05,0.0,0.00117]
[1779936311064,43.33,74134.9,0.01,1e-05,0.0,0.00117]
[1779936317108,43.33,74130.91,0.01,1e-05,0.0,0.00114]
[1779936322141,43.33,74131.29,0.01,1e-05,0.0,0.00114]
[1779936327177,43.33,74128.07,0.01,1e-05,0.0,0.00112]
[1779936332211,43.33,74127.5,0.01,1e-05,0.0,0.00109]
[1779936337253,43.33,74130.66,0.01,1e-05,0.0,0.00111]
[1779936342288,43.33,74131.73,0.01,1e-05,0.0,0.00111]
[1779936347323,43.33,74150.59,0.01,2e-05,0.0,0.00123]
[1779936352360,43.33,74137.25,0.01,1e-05,0.0,0.00115]
[1779936358402,43.33,74151.1,0.01,2e-05,0.0,0.00123]
[1779936363447,43.33,74150.05,0.01,2e-05,0.0,0.00123]
[1779936365462,43.33,74165.81,0.01,2e-05,0.0,0.00134]
[1779936370496,43.33,74166.12,0.01,2e-05,0.0,0.00134]
[1779936375532,43.33,74167.6,0.01,2e-05,0.0,0.00135]
[1779936380566,43.33,74171.55,0.01,2e-05,0.0,0.00138]
[1779936385604,43.33,74158.78,0.01,2e-05,0.0,0.00129]
[1779936390640,43.33,74158.81,0.01,2e-05,0.0,0.00129]
[1779936395677,43.33,74160.92,0.01,2e-05,0.0,0.00126]
[1779936400712,43.33,74160.98,0.01,2e-05,0.0,0.00126]
[1779936403733,43.33,74176.8,0.01,2e-05,0.0,0.00137]
[1779936408767,43.33,74178.06,0.01,2e-05,0.0,0.00138]
[1779936410780,43.33,74194.23,0.01,2e-05,0.0,0.00151]
[1779936415818,43.33,74199.61,0.01,2e-05,0.0,0.00155]
[1779936420853,43.33,74190.47,0.01,2e-05,0.0,0.00148]
[1779936424879,43.33,74174.77,0.01,2e-05,0.0,0.00136]
[1779936429915,43.33,74175.49,0.01,2e-05,0.0,0.00137]
[1779936433942,43.33,74160.68,0.01,2e-05,0.0,0.00126]
[1779936438979,43.33,74172.01,0.01,2e-05,0.0,0.00134]
[1779936444020,43.33,74164.02,0.01,2e-05,0.0,0.00128]
[1779936449052,43.33,74165.43,0.01,2e-05,0.0,0.00129]
[1779936454088,43.33,74165.45,0.01,2e-05,0.0,0.00126]
[1779936459122,43.33,74163.73,0.01,2e-05,0.0,0.00125]
[1779936464157,43.33,74173.43,0.01,2e-05,0.0,0.00131]
[1779936469193,43.33,74171.33,0.01,2e-05,0.0,0.0013]
[1779936474227,43.33,74171.93,0.01,2e-05,0.0,0.0013]
[1779936479265,43.33,74178.03,0.01,2e-05,0.0,0.00134]
[1779936484299,43.33,74179.75,0.01,2e-05,0.0,0.00136]
[1779936489336,43.33,74181.56,0.01,2e-05,0.0,0.00137]
[1779936494369,43.33,74190.03,0.01,2e-05,0.0,0.00143]
[1779936499404,43.33,74198.81,0.01,2e-05,0.0,0.0015]
[1779936504439,43.33,74202.16,0.01,2e-05,0.0,0.00153]
[1779936509475,43.33,74209.1,0.01,2e-05,0.0,0.00158]
[1779936513503,43.33,74206.97,0.01,2e-05,0.0,0.00152]
[1779936518539,43.33,74206.35,0.01,2e-05,0.0,0.00152]
[1779936523573,43.33,74210.23,0.01,2e-05,0.0,0.00155]
[1779936528608,43.33,74211.58,0.01,2e-05,0.0,0.00156]
[1779936534650,43.33,74212.05,0.01,2e-05,0.0,0.00156]
[1779936538678,43.33,74217.55,0.01,2e-05,0.0,0.00161]
[1779936543713,43.33,74215.54,0.01,2e-05,0.0,0.00159]
[1779936548749,43.33,74200.64,0.01,2e-05,0.0,0.00147]
[1779936553785,43.33,74200.7,0.01,2e-05,0.0,0.00147]
[1779936559826,43.33,74201.25,0.01,2e-05,0.0,0.00148]
[1779936564862,43.33,74210.82,0.01,2e-05,0.0,0.00155]
[1779936569899,43.33,74223.0,0.01,2e-05,0.0,0.00166]
[1779936574938,43.33,74226.75,0.01,2e-05,0.0,0.00164]
[1779936579973,43.33,74230.47,0.01,2e-05,0.0,0.00167]
[1779936585014,43.33,74238.52,0.01,2e-05,0.0,0.00174]
[1779936590046,43.33,74246.56,0.01,2e-05,0.0,0.00182]
[1779936595080,43.33,74249.75,0.01,2e-05,0.0,0.00185]
[1779936600116,43.33,74251.8,0.01,2e-05,0.0,0.00187]
[1779936605151,43.33,74250.2,0.01,2e-05,0.0,0.00185]
[1779936610185,43.33,74239.39,0.01,2e-05,0.0,0.00175]
[1779936615222,43.33,74227.59,0.01,2e-05,0.0,0.00165]
[1779936620257,43.33,74217.69,0.01,2e-05,0.0,0.00156]
[1779936625292,43.33,74216.49,0.01,2e-05,0.0,0.00155]
[1779936630327,43.33,74214.97,0.01,2e-05,0.0,0.00154]
[1779936635361,43.33,74215.56,0.01,2e-05,0.0,0.0015]
[1779936640396,43.33,74214.46,0.01,2e-05,0.0,0.00149]
[1779936645431,43.33,74213.68,0.01,2e-05,0.0,0.00149]
[1779936650467,43.33,74212.46,0.01,2e-05,0.0,0.00148]
[1779936655503,43.33,74211.26,0.01,2e-05,0.0,0.00147]
[1779936660537,43.33,74211.9,0.01,2e-05,0.0,0.00147]
[1779936665572,43.33,74214.57,0.01,2e-05,0.0,0.00149]
[1779936670609,43.33,74203.11,0.01,2e-05,0.0,0.00141]
[1779936676651,43.33,74199.27,0.01,2e-05,0.0,0.00138]
[1779936682692,43.33,74197.15,0.01,2e-05,0.0,0.00136]
[1779936687728,43.33,74197.36,0.01,2e-05,0.0,0.00136]
[1779936692765,43.33,74199.8,0.01,2e-05,0.0,0.00134]
[1779936697800,43.33,74201.68,0.01,2e-05,0.0,0.00136]
[1779936702839,43.33,74203.12,0.01,2e-05,0.0,0.00137]
[1779936707869,43.33,74208.5,0.01,2e-05,0.0,0.00141]
[1779936712905,43.33,74216.17,0.01,2e-05,0.0,0.00146]
[1779936717939,43.33,74224.72,0.01,2e-05,0.0,0.00153]
[1779936722974,43.33,74220.38,0.01,2e-05,0.0,0.0015]
[1779936728014,43.33,74217.73,0.01,2e-05,0.0,0.00148]
[1779936733046,43.33,74212.84,0.01,2e-05,0.0,0.00144]
[1779936738081,43.33,74211.35,0.01,2e-05,0.0,0.00143]
[1779936743117,43.33,74204.65,0.01,2e-05,0.0,0.00138]
[1779936748156,43.33,74198.14,0.01,2e-05,0.0,0.00133]
[1779936752181,43.33,74194.25,0.01,2e-05,0.0,0.00126]
[1779936757216,43.33,74191.47,0.01,2e-05,0.0,0.00125]
[1779936762253,43.33,74181.28,0.01,1e-05,0.0,0.00118]
[1779936767290,43.33,74181.2,0.01,1e-05,0.0,0.00118]
[1779936772324,43.33,74185.15,0.01,2e-05,0.0,0.0012]
[1779936777360,43.33,74195.68,0.01,2e-05,0.0,0.00127]
[1779936783172,43.33,74195.96,0.01,2e-05,0.0,0.00128]
[1779936789444,43.33,74196.75,0.01,2e-05,0.0,0.00128]
[1779936792467,43.33,74212.17,0.01,2e-05,0.0,0.00139]
[1779936797500,43.33,74220.77,0.01,2e-05,0.0,0.00146]
[1779936802534,43.33,74228.99,0.01,2e-05,0.0,0.00152]
[1779936807570,43.33,74228.44,0.01,2e-05,0.0,0.00152]
[1779936812605,43.33,74232.44,0.01,2e-05,0.0,0.0015]
[1779936817639,43.33,74238.56,0.01,2e-05,0.0,0.00155]
[1779936822676,43.33,74238.88,0.01,2e-05,0.0,0.00156]
[1779936828717,43.33,74241.89,0.01,2e-05,0.0,0.00158]
[1779936833751,43.33,74243.8,0.01,2e-05,0.0,0.0016]
[1779936838786,43.33,74245.99,0.01,2e-05,0.0,0.00162]
[1779936843865,43.33,74254.08,0.01,2e-05,0.0,0.00169]
[1779936848872,43.33,74251.81,0.01,2e-05,0.0,0.00167]
[1779936853907,43.33,74243.84,0.01,2e-05,0.0,0.0016]
[1779936858942,43.33,74237.02,0.01,2e-05,0.0,0.00154]
[1779936863977,43.33,74241.69,0.01,2e-05,0.0,0.00158]
[1779936869014,43.33,74244.65,0.01,2e-05,0.0,0.00161]
[1779936874047,43.33,74246.84,0.01,2e-05,0.0,0.00158]
[1779936879082,43.33,74245.58,0.01,2e-05,0.0,0.00157]
[1779936884117,43.33,74241.26,0.01,2e-05,0.0,0.00153]
[1779936889153,43.33,74238.37,0.01,2e-05,0.0,0.00151]
[1779936894188,43.33,74240.06,0.01,2e-05,0.0,0.00152]
[1779936899222,43.33,74235.06,0.01,2e-05,0.0,0.00148]
[1779936904257,43.33,74232.6,0.01,2e-05,0.0,0.00146]
[1779936910303,43.33,74243.44,0.01,2e-05,0.0,0.00155]
[1779936915341,43.33,74245.1,0.01,2e-05,0.0,0.00156]
[1779936920375,43.33,74238.44,0.01,2e-05,0.0,0.00151]
[1779936925411,43.33,74245.8,0.01,2e-05,0.0,0.00157]
[1779936930446,43.33,74249.13,0.01,2e-05,0.0,0.0016]
[1779936935481,43.33,74250.16,0.01,2e-05,0.0,0.00156]
[1779936940515,43.33,74252.74,0.01,2e-05,0.0,0.00158]
[1779936945550,43.33,74253.96,0.01,2e-05,0.0,0.00159]
[1779936950585,43.33,74256.0,0.01,2e-05,0.0,0.00161]
[1779936955620,43.33,74259.84,0.01,2e-05,0.0,0.00164]
[1779936960660,43.33,74247.75,0.01,2e-05,0.0,0.00154]
[1779936965694,43.33,74240.15,0.01,2e-05,0.0,0.00148]
[1779936970727,43.33,74247.87,0.01,2e-05,0.0,0.00154]
[1779936975762,43.33,74254.26,0.01,2e-05,0.0,0.00159]
[1779936981805,43.33,74252.92,0.01,2e-05,0.0,0.00158]
[1779936986839,43.33,74251.75,0.01,2e-05,0.0,0.00157]
[1779936992881,43.33,74239.44,0.01,2e-05,0.0,0.00143]
[1779936997918,43.33,74231.16,0.01,2e-05,0.0,0.00137]
[1779937002953,43.33,74227.47,0.01,2e-05,0.0,0.00134]
[1779937007989,43.33,74224.96,0.01,2e-05,0.0,0.00132]
[1779937013027,43.33,74223.34,0.01,2e-05,0.0,0.00131]
[1779937018061,43.33,74222.04,0.01,2e-05,0.0,0.0013]
[1779937023096,43.33,74221.85,0.01,2e-05,0.0,0.0013]
[1779937028131,43.33,74219.77,0.01,2e-05,0.0,0.00129]
[1779937033165,43.33,74219.48,0.01,2e-05,0.0,0.00128]
[1779937038200,43.33,74228.87,0.01,2e-05,0.0,0.00135]
[1779937043236,43.33,74209.04,0.01,2e-05,0.0,0.00121]
[1779937052299,43.33,74208.12,0.01,1e-05,0.0,0.00117]
[1779937057334,43.33,74211.63,0.01,2e-05,0.0,0.00119]
[1779937062370,43.33,74206.9,0.01,1e-05,0.0,0.00116]
[1779937067404,43.33,74202.41,0.01,1e-05,0.0,0.00114]
[1779937072441,43.33,74200.44,0.01,1e-05,0.0,0.00112]
[1779937077474,43.33,74199.88,0.01,1e-05,0.0,0.00112]
[1779937082509,43.33,74201.27,0.01,1e-05,0.0,0.00113]
[1779937087545,43.33,74201.81,0.01,1e-05,0.0,0.00113]
[1779937092581,43.33,74201.6,0.01,1e-05,0.0,0.00113]
[1779937098621,43.33,74209.39,0.01,2e-05,0.0,0.00118]
[1779937103656,43.33,74213.66,0.01,2e-05,0.0,0.00121]
[1779937108691,43.33,74206.22,0.01,1e-05,0.0,0.00116]
[1779937111713,43.33,74203.28,0.01,1e-05,0.0,0.00111]
[1779937116748,43.33,74203.79,0.01,1e-05,0.0,0.00111]
[1779937121782,43.33,74201.27,0.01,1e-05,0.0,0.00109]
[1779937126817,43.33,74198.37,0.01,1e-05,0.0,0.00108]
[1779937131855,43.33,74190.2,0.01,1e-05,0.0,0.00103]
[1779937137894,43.33,74191.68,0.01,1e-05,0.0,0.00104]
[1779937140919,43.33,74171.03,0.01,1e-05,0.0,0.00093]
[1779937145959,43.33,74162.29,0.01,1e-05,0.0,0.00088]
[1779937150994,43.33,74147.75,0.01,1e-05,0.0,0.00082]
[1779937156028,43.33,74148.48,0.01,1e-05,0.0,0.00082]
[1779937161064,43.33,74148.78,0.01,1e-05,0.0,0.00082]
[1779937166099,43.33,74155.71,0.01,1e-05,0.0,0.00085]
[1779937171134,43.33,74163.35,0.01,1e-05,0.0,0.00086]
[1779937176169,43.33,74167.75,0.01,1e-05,0.0,0.00088]
[1779937181204,43.33,74160.14,0.01,1e-05,0.0,0.00085]
[1779937186239,43.33,74154.94,0.01,1e-05,0.0,0.00082]
[1779937191274,43.33,74163.42,0.01,1e-05,0.0,0.00086]
[1779937196309,43.33,74165.74,0.01,1e-05,0.0,0.00087]
[1779937201344,43.33,74164.67,0.01,1e-05,0.0,0.00087]
[1779937206378,43.33,74158.58,0.01,1e-05,0.0,0.00084]
[1779937211413,43.33,74171.35,0.01,1e-05,0.0,0.0009]
[1779937216449,43.33,74173.76,0.01,1e-05,0.0,0.00091]
[1779937222491,43.33,74173.46,0.01,1e-05,0.0,0.00091]
[1779937227525,43.33,74175.76,0.01,1e-05,0.0,0.00092]
[1779937231555,43.33,74164.85,0.01,1e-05,0.0,0.00084]
[1779937236592,43.33,74172.36,0.01,1e-05,0.0,0.00088]
[1779937241626,43.33,74180.04,0.01,1e-05,0.0,0.00091]
[1779937243641,43.33,74164.96,0.01,1e-05,0.0,0.00084]
[1779937248676,43.33,74155.87,0.01,1e-05,0.0,0.0008]
[1779937253711,43.33,74155.21,0.01,1e-05,0.0,0.0008]
[1779937258745,43.33,74154.29,0.01,1e-05,0.0,0.00079]
[1779937263780,43.33,74153.2,0.01,1e-05,0.0,0.00079]
[1779937268816,43.33,74154.2,0.01,1e-05,0.0,0.00079]
[1779937272847,43.33,74135.45,0.01,1e-05,0.0,0.00071]
[1779937277880,43.33,74123.23,0.01,1e-05,0.0,0.00067]
[1779937282921,43.33,74132.67,0.01,1e-05,0.0,0.0007]
[1779937287956,43.33,74123.32,0.01,1e-05,0.0,0.00067]
[1779937291985,43.33,74106.56,0.01,1e-05,0.0,0.00059]
[1779937297023,43.33,74102.36,0.01,1e-05,0.0,0.00057]
[1779937302057,43.33,74116.21,0.01,1e-05,0.0,0.00062]
[1779937307092,43.33,74112.29,0.01,1e-05,0.0,0.00061]
[1779937312127,43.33,74113.21,0.01,1e-05,0.0,0.00061]
[1779937317164,43.33,74098.28,0.01,1e-05,0.0,0.00056]
[1779937322199,43.33,74093.85,0.01,1e-05,0.0,0.00055]
[1779937327234,43.33,74094.73,0.01,1e-05,0.0,0.00055]
[1779937332268,43.33,74105.72,0.01,1e-05,0.0,0.00058]
[1779937337307,43.33,74108.19,0.01,1e-05,0.0,0.00059]
[1779937342341,43.33,74107.81,0.01,1e-05,0.0,0.00059]
[1779937347378,43.33,74108.74,0.01,1e-05,0.0,0.00059]
[1779937352412,43.33,74113.19,0.01,1e-05,0.0,0.00059]
[1779937357446,43.33,74127.94,0.01,1e-05,0.0,0.00064]
[1779937362481,43.33,74132.98,0.01,1e-05,0.0,0.00066]
[1779937367516,43.33,74140.51,0.01,1e-05,0.0,0.00069]
[1779937372553,43.33,74147.09,0.01,1e-05,0.0,0.00071]
[1779937377587,43.33,74149.21,0.01,1e-05,0.0,0.00072]
[1779937382622,43.33,74141.81,0.01,1e-05,0.0,0.00069]
[1779937388665,43.33,74152.26,0.01,1e-05,0.0,0.00073]
[1779937393700,43.33,74152.19,0.01,1e-05,0.0,0.00073]
[1779937398734,43.33,74159.04,0.01,1e-05,0.0,0.00076]
[1779937403776,43.33,74173.09,0.01,1e-05,0.0,0.00083]
[1779937408810,43.33,74188.74,0.01,1e-05,0.0,0.0009]
[1779937413848,43.33,74191.05,0.01,1e-05,0.0,0.00088]
[1779937418882,43.33,74187.94,0.01,1e-05,0.0,0.00087]
[1779937423918,43.33,74188.1,0.01,1e-05,0.0,0.00087]
[1779937428954,43.33,74187.67,0.01,1e-05,0.0,0.00087]
[1779937433988,43.33,74188.86,0.01,1e-05,0.0,0.00087]
[1779937439023,43.33,74192.28,0.01,1e-05,0.0,0.00089]
[1779937444059,43.33,74185.51,0.01,1e-05,0.0,0.00086]
[1779937449095,43.33,74174.26,0.01,1e-05,0.0,0.0008]
[1779937454129,43.33,74167.32,0.01,1e-05,0.0,0.00077]
[1779937459166,43.33,74163.61,0.01,1e-05,0.0,0.00076]
[1779937464200,43.33,74160.21,0.01,1e-05,0.0,0.00074]
[1779937469235,43.33,74160.07,0.01,1e-05,0.0,0.00074]
[1779937474271,43.33,74159.38,0.01,1e-05,0.0,0.00072]
[1779937479307,43.33,74158.7,0.01,1e-05,0.0,0.00071]
[1779937484341,43.33,74158.66,0.01,1e-05,0.0,0.00071]
[1779937489377,43.33,74172.8,0.01,1e-05,0.0,0.00077]
[1779937494413,43.33,74181.41,0.01,1e-05,0.0,0.00081]
[1779937499447,43.33,74195.55,0.01,1e-05,0.0,0.00088]
[1779937504482,43.33,74194.85,0.01,1e-05,0.0,0.00087]
[1779937509516,43.33,74189.94,0.01,1e-05,0.0,0.00085]
[1779937514576,43.33,74189.83,0.01,1e-05,0.0,0.00085]
[1779937519609,43.33,74191.4,0.01,1e-05,0.0,0.00086]
[1779937524643,43.33,74198.87,0.01,1e-05,0.0,0.00089]
[1779937529677,43.33,74216.52,0.01,1e-05,0.0,0.00099]
[1779937534712,43.33,74217.3,0.01,1e-05,0.0,0.00096]
[1779937539748,43.33,74215.13,0.01,1e-05,0.0,0.00095]
[1779937544784,43.33,74219.73,0.01,1e-05,0.0,0.00097]
[1779937548591,43.33,74234.45,0.01,1e-05,0.0,0.00105]
[1779937553846,43.33,74232.89,0.01,1e-05,0.0,0.00105]
[1779937558887,43.33,74235.46,0.01,1e-05,0.0,0.00106]
[1779937563917,43.33,74234.52,0.01,1e-05,0.0,0.00106]
[1779937568953,43.33,74232.57,0.01,1e-05,0.0,0.00104]
[1779937573990,43.33,74231.26,0.01,1e-05,0.0,0.00104]
[1779937579024,43.33,74226.15,0.01,1e-05,0.0,0.00101]
[1779937581039,43.33,74209.78,0.01,1e-05,0.0,0.00092]
[1779937586074,43.33,74200.29,0.01,1e-05,0.0,0.00087]
[1779937590102,43.33,74215.38,0.01,1e-05,0.0,0.00095]
[1779937595137,43.33,74224.7,0.01,1e-05,0.0,0.00097]
[1779937600172,43.33,74223.19,0.01,1e-05,0.0,0.00096]
[1779937605212,43.33,74224.45,0.01,1e-05,0.0,0.00097]
[1779937610246,43.33,74227.24,0.01,1e-05,0.0,0.00098]
[1779937615281,43.33,74229.14,0.01,1e-05,0.0,0.00099]
[1779937620317,43.33,74231.48,0.01,1e-05,0.0,0.00101]
[1779937626359,43.33,74237.46,0.01,1e-05,0.0,0.00104]
[1779937631395,43.33,74237.99,0.01,1e-05,0.0,0.00104]
[1779937636432,43.33,74240.2,0.01,1e-05,0.0,0.00105]
[1779937641466,43.33,74241.46,0.01,1e-05,0.0,0.00106]
[1779937646501,43.33,74243.68,0.01,1e-05,0.0,0.00108]
[1779937651536,43.33,74244.7,0.01,1e-05,0.0,0.00105]
[1779937656571,43.33,74242.56,0.01,1e-05,0.0,0.00104]
[1779937661606,43.33,74240.6,0.01,1e-05,0.0,0.00102]
[1779937666642,43.33,74230.33,0.01,1e-05,0.0,0.00097]
[1779937671677,43.33,74238.05,0.01,1e-05,0.0,0.00101]
[1779937676712,43.33,74245.71,0.01,1e-05,0.0,0.00105]
[1779937681745,43.33,74251.73,0.01,1e-05,0.0,0.00109]
[1779937686784,43.33,74259.99,0.01,1e-05,0.0,0.00114]
[1779937691818,43.33,74256.32,0.01,1e-05,0.0,0.00112]
[1779937693832,43.33,74235.46,0.01,1e-05,0.0,0.001]
[1779937698868,43.33,74230.31,0.01,1e-05,0.0,0.00097]
[1779937703903,43.33,74219.86,0.01,1e-05,0.0,0.00091]
[1779937709723,43.33,74200.48,0.01,1e-05,0.0,0.00082]
[1779937711959,43.33,74190.27,0.01,1e-05,0.0,0.00075]
[1779937716995,43.33,74197.21,0.01,1e-05,0.0,0.00078]
[1779937722029,43.33,74211.31,0.01,1e-05,0.0,0.00084]
[1779937727066,43.33,74211.99,0.01,1e-05,0.0,0.00084]
[1779937732099,43.33,74209.43,0.01,1e-05,0.0,0.00083]
[1779937737134,43.33,74194.9,0.01,1e-05,0.0,0.00077]
[1779937741171,43.33,74179.86,0.01,1e-05,0.0,0.0007]
[1779937743180,43.33,74199.91,0.01,1e-05,0.0,0.00079]
[1779937748216,43.33,74208.2,0.01,1e-05,0.0,0.00083]
[1779937752245,43.33,74193.23,0.01,1e-05,0.0,0.00076]
[1779937757280,43.33,74192.72,0.01,1e-05,0.0,0.00076]
[1779937762316,43.33,74193.67,0.01,1e-05,0.0,0.00076]
[1779937764329,43.33,74175.2,0.01,1e-05,0.0,0.00069]
[1779937769367,43.33,74160.76,0.01,1e-05,0.0,0.00063]
[1779937771379,43.33,74158.51,0.01,1e-05,0.0,0.0006]
[1779937774401,43.33,74142.86,0.01,1e-05,0.0,0.00055]
[1779937779438,43.33,74146.37,0.01,1e-05,0.0,0.00056]
[1779937784473,43.33,74144.08,0.01,1e-05,0.0,0.00055]
[1779937789508,43.33,74141.7,0.01,1e-05,0.0,0.00055]
[1779937794542,43.33,74141.95,0.01,1e-05,0.0,0.00055]
[1779937799578,43.33,74144.16,0.01,1e-05,0.0,0.00056]
[1779937805620,43.33,74139.28,0.01,1e-05,0.0,0.00054]
[1779937810654,43.33,74146.43,0.01,1e-05,0.0,0.00056]
[1779937815689,43.33,74152.49,0.01,1e-05,0.0,0.00058]
[1779937820725,43.33,74151.01,0.01,1e-05,0.0,0.00058]
[1779937825759,43.33,74155.12,0.01,1e-05,0.0,0.00059]
[1779937830795,43.33,74153.96,0.01,1e-05,0.0,0.00059]
[1779937833843,43.33,74133.3,0.01,1e-05,0.0,0.0005]
[1779937838851,43.33,74130.52,0.01,1e-05,0.0,0.0005]
[1779937843887,43.33,74129.4,0.01,1e-05,0.0,0.00049]
[1779937848927,43.33,74107.44,0.01,1e-05,0.0,0.00043]
[1779937853960,43.33,74098.26,0.01,1e-05,0.0,0.00041]
[1779937857989,43.33,74116.56,0.01,1e-05,0.0,0.00046]
[1779937863028,43.33,74104.72,0.01,1e-05,0.0,0.00043]
[1779937868062,43.33,74102.9,0.01,1e-05,0.0,0.00042]
[1779937872092,43.33,74127.05,0.01,1e-05,0.0,0.00049]
[1779937875110,43.33,74109.12,0.01,1e-05,0.0,0.00044]
[1779937880951,43.33,74103.02,0.01,1e-05,0.0,0.00042]
[1779937886187,43.33,74114.25,0.01,1e-05,0.0,0.00045]
[1779937892232,43.33,74112.76,0.01,1e-05,0.0,0.00043]
[1779937897268,43.33,74110.91,0.01,1e-05,0.0,0.00043]
[1779937902303,43.33,74101.53,0.01,1e-05,0.0,0.0004]
[1779937907338,43.33,74100.88,0.01,1e-05,0.0,0.0004]
[1779937912441,43.33,74082.14,0.01,0.0,0.0,0.00036]
[1779937913412,43.33,74052.8,0.01,0.0,0.0,0.0003]
[1779937914424,43.33,74036.76,0.01,0.0,0.0,0.00027]
[1779937917443,43.33,74060.48,0.01,0.0,0.0,0.00032]
[1779937922486,43.33,74062.02,0.01,0.0,0.0,0.00032]
[1779937923489,43.33,74043.51,0.01,0.0,0.0,0.00029]
[1779937928526,43.33,74037.34,0.01,0.0,0.0,0.00028]
[1779937933566,43.33,74062.29,0.01,0.0,0.0,0.00032]
[1779937937593,43.33,74082.82,0.01,0.0,0.0,0.00036]
[1779937942627,43.33,74086.5,0.01,0.0,0.0,0.00037]
[1779937947666,43.33,74085.78,0.01,0.0,0.0,0.00037]
[1779937951693,43.33,74076.83,0.01,0.0,0.0,0.00034]
[1779937956734,43.33,74080.5,0.01,0.0,0.0,0.00034]
[1779937960763,43.33,74102.52,0.01,0.0,0.0,0.00039]
[1779937965804,43.33,74110.2,0.01,1e-05,0.0,0.00041]
[1779937970837,43.33,74104.65,0.01,0.0,0.0,0.0004]
[1779937976880,43.33,74097.82,0.01,0.0,0.0,0.00038]
[1779937981916,43.33,74085.19,0.01,0.0,0.0,0.00035]
[1779937986950,43.33,74079.66,0.01,0.0,0.0,0.00034]
[1779937991984,43.33,74085.02,0.01,0.0,0.0,0.00035]
[1779937997024,43.33,74094.13,0.01,0.0,0.0,0.00037]
[1779938002059,43.33,74092.32,0.01,0.0,0.0,0.00037]
[1779938007095,43.33,74090.13,0.01,0.0,0.0,0.00036]
[1779938012129,43.33,74093.46,0.01,0.0,0.0,0.00036]
[1779938017164,43.33,74094.27,0.01,0.0,0.0,0.00036]
[1779938022200,43.33,74095.58,0.01,0.0,0.0,0.00036]
[1779938027237,43.33,74098.52,0.01,0.0,0.0,0.00037]
[1779938032271,43.33,74075.78,0.01,0.0,0.0,0.00032]
[1779938037308,43.33,74088.79,0.01,0.0,0.0,0.00035]
[1779938042342,43.33,74090.55,0.01,0.0,0.0,0.00035]
[1779938047378,43.33,74087.44,0.01,0.0,0.0,0.00035]
[1779938052413,43.33,74095.76,0.01,0.0,0.0,0.00036]
[1779938057447,43.33,74101.83,0.01,0.0,0.0,0.00038]
[1779938062483,43.33,74101.92,0.01,0.0,0.0,0.00038]
[1779938067518,43.33,74095.06,0.01,0.0,0.0,0.00036]
[1779938072358,43.33,74087.19,0.01,0.0,0.0,0.00033]
[1779938077588,43.33,74082.18,0.01,0.0,0.0,0.00032]
[1779938082632,43.33,74095.85,0.01,0.0,0.0,0.00035]
[1779938087658,43.33,74097.28,0.01,0.0,0.0,0.00035]
[1779938092693,43.33,74098.8,0.01,0.0,0.0,0.00036]
[1779938097728,43.33,74098.69,0.01,0.0,0.0,0.00036]
[1779938102763,43.33,74098.94,0.01,0.0,0.0,0.00036]
[1779938107798,43.33,74105.13,0.01,0.0,0.0,0.00037]
[1779938112833,43.33,74112.86,0.01,0.0,0.0,0.00039]
[1779938116866,43.33,74131.33,0.01,1e-05,0.0,0.00043]
[1779938121902,43.33,74128.5,0.01,1e-05,0.0,0.00043]
[1779938126937,43.33,74129.09,0.01,1e-05,0.0,0.00043]
[1779938131972,43.33,74130.37,0.01,1e-05,0.0,0.00041]
[1779938137006,43.33,74128.72,0.01,1e-05,0.0,0.00041]
[1779938142042,43.33,74122.06,0.01,0.0,0.0,0.00039]
[1779938147079,43.33,74112.46,0.01,0.0,0.0,0.00037]
[1779938152117,43.33,74095.97,0.01,0.0,0.0,0.00034]
[1779938154133,43.33,74079.96,0.01,0.0,0.0,0.00031]
[1779938159163,43.33,74080.01,0.01,0.0,0.0,0.00031]
[1779938164198,43.33,74077.91,0.01,0.0,0.0,0.0003]
[1779938168225,43.33,74062.5,0.01,0.0,0.0,0.00028]
[1779938173260,43.33,74059.73,0.01,0.0,0.0,0.00027]
[1779938175275,43.33,74043.9,0.01,0.0,0.0,0.00025]
[1779938180309,43.33,74040.81,0.01,0.0,0.0,0.00024]
[1779938185345,43.33,74045.32,0.01,0.0,0.0,0.00025]
[1779938190380,43.33,74046.52,0.01,0.0,0.0,0.00025]
[1779938192394,43.33,74041.75,0.01,0.0,0.0,0.00023]
[1779938197476,43.33,74023.52,0.01,0.0,0.0,0.00021]
[1779938198473,43.33,74001.69,0.01,0.0,0.0,0.00018]
[1779938202493,43.33,74017.2,0.01,0.0,0.0,0.0002]
[1779938207529,43.33,74010.68,0.01,0.0,0.0,0.00019]
[1779938211557,43.33,74032.53,0.01,0.0,0.0,0.00022]
[1779938214578,43.33,73998.78,0.01,0.0,0.0,0.00018]
[1779938219613,43.33,73997.04,0.01,0.0,0.0,0.00018]
[1779938224647,43.33,73990.91,0.01,0.0,0.0,0.00017]
[1779938229688,43.33,73995.87,0.01,0.0,0.0,0.00018]
[1779938234726,43.33,73993.62,0.01,0.0,0.0,0.00017]
[1779938239761,43.33,73984.35,0.01,0.0,0.0,0.00016]
[1779938244796,43.33,73994.87,0.01,0.0,0.0,0.00018]
[1779938248827,43.33,73970.11,0.01,0.0,0.0,0.00015]
[1779938253868,43.33,73963.32,0.01,0.0,0.0,0.00014]
[1779938257890,43.33,73946.56,0.01,0.0,0.0,0.00012]
[1779938262925,43.33,73946.89,0.01,0.0,0.0,0.00013]
[1779938266953,43.33,73962.66,0.01,0.0,0.0,0.00014]
[1779938272002,43.33,73951.41,0.01,0.0,0.0,0.00013]
[1779938277043,43.33,73889.96,0.01,0.0,0.0,9e-05]
[1779938279065,43.33,73860.59,0.01,0.0,0.0,7e-05]
[1779938281084,43.33,73900.8,0.01,0.0,0.0,9e-05]
[1779938282083,43.33,73884.51,0.01,0.0,0.0,8e-05]
[1779938283119,43.33,73866.01,0.01,0.0,0.0,7e-05]
[1779938284147,43.33,73837.51,0.01,0.0,0.0,6e-05]
[1779938285148,43.33,73796.29,0.01,0.0,0.0,5e-05]
[1779938286148,43.33,73763.35,0.01,0.0,0.0,4e-05]
[1779938287146,43.33,73718.67,0.01,0.0,0.0,3e-05]
[1779938289159,43.33,73677.51,0.01,0.0,0.0,2e-05]
[1779938290190,43.33,73659.76,0.01,0.0,0.0,2e-05]
[1779938293208,43.33,73598.36,0.01,0.0,0.0,1e-05]
[1779938294217,43.33,73538.95,0.01,0.0,0.0,1e-05]
[1779938295224,43.33,73506.48,0.01,0.0,0.0,1e-05]
[1779938296230,43.33,73542.48,0.01,0.0,0.0,1e-05]
[1779938297238,43.33,73585.04,0.01,0.0,0.0,1e-05]
[1779938299254,43.33,73522.08,0.01,0.0,0.0,1e-05]
[1779938300265,43.33,73486.29,0.01,0.0,0.0,1e-05]
[1779938304298,43.33,73454.13,0.01,0.0,0.0,0.0]
[1779938306315,43.33,73476.58,0.01,0.0,0.0,1e-05]
[1779938308330,43.33,73501.44,0.01,0.0,0.0,1e-05]
[1779938309340,43.33,73536.06,0.01,0.0,0.0,1e-05]
[1779938310347,43.33,73566.0,0.01,0.0,0.0,1e-05]
[1779938311355,43.33,73511.04,0.01,0.0,0.0,1e-05]
[1779938312362,43.33,73482.13,0.01,0.0,0.0,1e-05]
[1779938315387,43.33,73433.41,0.01,0.0,0.0,0.0]
[1779938316391,43.33,73416.11,0.01,0.0,0.0,0.0]
[1779938318406,43.33,73459.91,0.01,0.0,0.0,0.0]
[1779938319412,43.33,73503.44,0.01,0.0,0.0,1e-05]
[1779938322434,43.33,73469.97,0.01,0.0,0.0,0.0]
[1779938323443,43.33,73500.13,0.01,0.0,0.0,1e-05]
[1779938324450,43.33,73523.99,0.01,0.0,0.0,1e-05]
[1779938326465,43.33,73506.6,0.01,0.0,0.0,1e-05]
[1779938329487,43.33,73523.78,0.01,0.0,0.0,1e-05]
[1779938330514,43.33,73545.45,0.01,0.0,0.0,1e-05]
[1779938335642,43.33,73565.02,0.01,0.0,0.0,1e-05]
[1779938336567,43.33,73588.34,0.01,0.0,0.0,1e-05]
[1779938337584,43.33,73610.44,0.01,0.0,0.0,1e-05]
[1779938339605,43.33,73629.62,0.01,0.0,0.0,1e-05]
[1779938341609,43.33,73654.77,0.01,0.0,0.0,2e-05]
[1779938343627,43.33,73679.85,0.01,0.0,0.0,2e-05]
[1779938348658,43.33,73680.2,0.01,0.0,0.0,2e-05]
[1779938351681,43.33,73656.04,0.01,0.0,0.0,2e-05]
[1779938353704,43.33,73633.14,0.01,0.0,0.0,2e-05]
[1779938354717,43.33,73613.0,0.01,0.0,0.0,1e-05]
[1779938356731,43.33,73582.74,0.01,0.0,0.0,1e-05]
[1779938361761,43.33,73553.19,0.01,0.0,0.0,1e-05]
[1779938366804,43.33,73539.33,0.01,0.0,0.0,1e-05]
[1779938371837,43.33,73566.62,0.01,0.0,0.0,1e-05]
[1779938376873,43.33,73578.17,0.01,0.0,0.0,1e-05]
[1779938377881,43.33,73613.74,0.01,0.0,0.0,1e-05]
[1779938380903,43.33,73583.68,0.01,0.0,0.0,1e-05]
[1779938385939,43.33,73593.29,0.01,0.0,0.0,1e-05]
[1779938390984,43.33,73593.66,0.01,0.0,0.0,1e-05]
[1779938393002,43.33,73612.27,0.01,0.0,0.0,1e-05]
[1779938395011,43.33,73634.22,0.01,0.0,0.0,1e-05]
[1779938398033,43.33,73657.41,0.01,0.0,0.0,2e-05]
[1779938400049,43.33,73627.74,0.01,0.0,0.0,1e-05]
[1779938403084,43.33,73607.79,0.01,0.0,0.0,1e-05]
[1779938404120,43.33,73624.77,0.01,0.0,0.0,1e-05]
[1779938407153,43.33,73644.22,0.01,0.0,0.0,2e-05]
[1779938412186,43.33,73636.18,0.01,0.0,0.0,1e-05]
[1779938417220,43.33,73627.46,0.01,0.0,0.0,1e-05]
[1779938422254,43.33,73623.96,0.01,0.0,0.0,1e-05]
[1779938427290,43.33,73646.41,0.01,0.0,0.0,2e-05]
[1779938432329,43.33,73650.34,0.01,0.0,0.0,2e-05]
[1779938435348,43.33,73672.94,0.01,0.0,0.0,2e-05]
[1779938440389,43.33,73676.71,0.01,0.0,0.0,2e-05]
[1779938443411,43.33,73656.73,0.01,0.0,0.0,2e-05]
[1779938447439,43.33,73634.55,0.01,0.0,0.0,1e-05]
[1779938452474,43.33,73606.99,0.01,0.0,0.0,1e-05]
[1779938457513,43.33,73613.18,0.01,0.0,0.0,1e-05]
[1779938461564,43.33,73641.68,0.01,0.0,0.0,1e-05]
[1779938464621,43.33,73673.95,0.01,0.0,0.0,2e-05]
[1779938468674,43.33,73653.71,0.01,0.0,0.0,2e-05]
[1779938473730,43.33,73651.72,0.01,0.0,0.0,2e-05]
[1779938475729,43.33,73673.08,0.01,0.0,0.0,2e-05]
[1779938480764,43.33,73666.57,0.01,0.0,0.0,2e-05]
[1779938485803,43.33,73657.68,0.01,0.0,0.0,2e-05]
[1779938489828,43.33,73677.49,0.01,0.0,0.0,2e-05]
[1779938494862,43.33,73695.06,0.01,0.0,0.0,2e-05]
[1779938499898,43.33,73698.07,0.01,0.0,0.0,2e-05]
[1779938504935,43.33,73680.53,0.01,0.0,0.0,2e-05]
[1779938509981,43.33,73666.44,0.01,0.0,0.0,2e-05]
[1779938511991,43.33,73646.83,0.01,0.0,0.0,1e-05]
[1779938514005,43.33,73665.34,0.01,0.0,0.0,2e-05]
[1779938519048,43.33,73673.14,0.01,0.0,0.0,2e-05]
[1779938522112,43.33,73691.38,0.01,0.0,0.0,2e-05]
[1779938527129,43.33,73696.27,0.01,0.0,0.0,2e-05]
[1779938532164,43.33,73695.29,0.01,0.0,0.0,2e-05]
[1779938537198,43.33,73698.74,0.01,0.0,0.0,2e-05]
[1779938542234,43.33,73693.04,0.01,0.0,0.0,2e-05]
[1779938547271,43.33,73702.32,0.01,0.0,0.0,2e-05]
[1779938549283,43.33,73720.8,0.01,0.0,0.0,2e-05]
[1779938554319,43.33,73728.95,0.01,0.0,0.0,2e-05]
[1779938559361,43.33,73739.77,0.01,0.0,0.0,3e-05]
[1779938564397,43.33,73738.15,0.01,0.0,0.0,3e-05]
[1779938569428,43.33,73750.78,0.01,0.0,0.0,3e-05]
[1779938574464,43.33,73761.03,0.01,0.0,0.0,3e-05]
[1779938578491,43.33,73738.47,0.01,0.0,0.0,3e-05]
[1779938583535,43.33,73755.57,0.01,0.0,0.0,3e-05]
[1779938587555,43.33,73731.22,0.01,0.0,0.0,2e-05]
[1779938592598,43.33,73739.64,0.01,0.0,0.0,3e-05]
[1779938597635,43.33,73739.79,0.01,0.0,0.0,3e-05]
[1779938602671,43.33,73744.9,0.01,0.0,0.0,3e-05]
[1779938607706,43.33,73753.57,0.01,0.0,0.0,3e-05]
[1779938612742,43.33,73753.44,0.01,0.0,0.0,3e-05]
[1779938617778,43.33,73768.41,0.01,0.0,0.0,3e-05]
[1779938622814,43.33,73756.27,0.01,0.0,0.0,3e-05]
[1779938627848,43.33,73758.65,0.01,0.0,0.0,3e-05]
[1779938632883,43.33,73763.54,0.01,0.0,0.0,3e-05]
[1779938637917,43.33,73763.58,0.01,0.0,0.0,3e-05]
[1779938642954,43.33,73770.95,0.01,0.0,0.0,3e-05]
[1779938647990,43.33,73787.94,0.01,0.0,0.0,3e-05]
[1779938653045,43.33,73803.92,0.01,0.0,0.0,4e-05]
[1779938658081,43.33,73811.7,0.01,0.0,0.0,4e-05]
[1779938663116,43.33,73817.79,0.01,0.0,0.0,4e-05]
[1779938668150,43.33,73818.85,0.01,0.0,0.0,4e-05]
[1779938670164,43.33,73836.36,0.01,0.0,0.0,5e-05]
[1779938672179,43.33,73830.32,0.01,0.0,0.0,4e-05]
[1779938677214,43.33,73831.04,0.01,0.0,0.0,4e-05]
[1779938682256,43.33,73817.99,0.01,0.0,0.0,4e-05]
[1779938687284,43.33,73813.99,0.01,0.0,0.0,4e-05]
[1779938692321,43.33,73817.41,0.01,0.0,0.0,4e-05]
[1779938697353,43.33,73823.69,0.01,0.0,0.0,4e-05]
[1779938702389,43.33,73836.52,0.01,0.0,0.0,5e-05]
[1779938707426,43.33,73822.11,0.01,0.0,0.0,4e-05]
[1779938712472,43.33,73824.09,0.01,0.0,0.0,4e-05]
[1779938717508,43.33,73833.99,0.01,0.0,0.0,4e-05]
[1779938722544,43.33,73818.63,0.01,0.0,0.0,4e-05]
[1779938727580,43.33,73810.21,0.01,0.0,0.0,4e-05]
[1779938732615,43.33,73800.73,0.01,0.0,0.0,3e-05]
[1779938737656,43.33,73798.46,0.01,0.0,0.0,3e-05]
[1779938742716,43.33,73803.12,0.01,0.0,0.0,3e-05]
[1779938744705,43.33,73782.02,0.01,0.0,0.0,3e-05]
[1779938749738,43.33,73782.86,0.01,0.0,0.0,3e-05]
[1779938754775,43.33,73782.52,0.01,0.0,0.0,3e-05]
[1779938759809,43.33,73787.67,0.01,0.0,0.0,3e-05]
[1779938763838,43.33,73769.65,0.01,0.0,0.0,3e-05]
[1779938768882,43.33,73772.37,0.01,0.0,0.0,3e-05]
[1779938773917,43.33,73768.45,0.01,0.0,0.0,3e-05]
[1779938778963,43.33,73771.37,0.01,0.0,0.0,3e-05]
[1779938783999,43.33,73768.5,0.01,0.0,0.0,3e-05]
[1779938789033,43.33,73773.97,0.01,0.0,0.0,3e-05]
[1779938794068,43.33,73781.29,0.01,0.0,0.0,3e-05]
[1779938799104,43.33,73785.52,0.01,0.0,0.0,3e-05]
[1779938804138,43.33,73789.99,0.01,0.0,0.0,3e-05]
[1779938809175,43.33,73777.44,0.01,0.0,0.0,3e-05]
[1779938814216,43.33,73776.14,0.01,0.0,0.0,3e-05]
[1779938819248,43.33,73769.18,0.01,0.0,0.0,3e-05]
[1779938824285,43.33,73769.67,0.01,0.0,0.0,3e-05]
[1779938829319,43.33,73780.05,0.01,0.0,0.0,3e-05]
[1779938834357,43.33,73779.13,0.01,0.0,0.0,3e-05]
[1779938839428,43.33,73779.93,0.01,0.0,0.0,3e-05]
[1779938844457,43.33,73780.91,0.01,0.0,0.0,3e-05]
[1779938849493,43.33,73781.37,0.01,0.0,0.0,3e-05]
[1779938854527,43.33,73781.78,0.01,0.0,0.0,3e-05]
[1779938859563,43.33,73782.01,0.01,0.0,0.0,3e-05]
[1779938864598,43.33,73765.12,0.01,0.0,0.0,2e-05]
[1779938869632,43.33,73768.35,0.01,0.0,0.0,2e-05]
[1779938874668,43.33,73765.81,0.01,0.0,0.0,2e-05]
[1779938879705,43.33,73759.93,0.01,0.0,0.0,2e-05]
[1779938884740,43.33,73745.3,0.01,0.0,0.0,2e-05]
[1779938889776,43.33,73738.55,0.01,0.0,0.0,2e-05]
[1779938891800,43.33,73703.97,0.01,0.0,0.0,2e-05]
[1779938896830,43.33,73708.78,0.01,0.0,0.0,2e-05]
[1779938901869,43.33,73695.47,0.01,0.0,0.0,1e-05]
[1779938906905,43.33,73687.5,0.01,0.0,0.0,1e-05]
[1779938909927,43.33,73658.99,0.01,0.0,0.0,1e-05]
[1779938914980,43.33,73658.17,0.01,0.0,0.0,1e-05]
[1779938920030,43.33,73657.07,0.01,0.0,0.0,1e-05]
[1779938925051,43.33,73661.59,0.01,0.0,0.0,1e-05]
[1779938930086,43.33,73654.51,0.01,0.0,0.0,1e-05]
[1779938933106,43.33,73679.96,0.01,0.0,0.0,1e-05]
[1779938938141,43.33,73686.28,0.01,0.0,0.0,1e-05]
[1779938943177,43.33,73670.85,0.01,0.0,0.0,1e-05]
[1779938948212,43.33,73674.7,0.01,0.0,0.0,1e-05]
[1779938953248,43.33,73668.87,0.01,0.0,0.0,1e-05]
[1779938958284,43.33,73671.02,0.01,0.0,0.0,1e-05]
[1779938963319,43.33,73670.86,0.01,0.0,0.0,1e-05]
[1779938968358,43.33,73679.75,0.01,0.0,0.0,1e-05]
[1779938971376,43.33,73673.27,0.01,0.0,0.0,1e-05]
[1779938976411,43.33,73664.04,0.01,0.0,0.0,1e-05]
[1779938981447,43.33,73655.15,0.01,0.0,0.0,1e-05]
[1779938986482,43.33,73655.22,0.01,0.0,0.0,1e-05]
[1779938991518,43.33,73653.9,0.01,0.0,0.0,1e-05]
[1779938996553,43.33,73644.04,0.01,0.0,0.0,1e-05]
[1779939001591,43.33,73638.16,0.01,0.0,0.0,1e-05]
[1779939002596,43.33,73616.68,0.01,0.0,0.0,1e-05]
[1779939004610,43.33,73581.98,0.01,0.0,0.0,1e-05]
[1779939006624,43.33,73556.4,0.01,0.0,0.0,0.0]
[1779939008653,43.33,73526.84,0.01,0.0,0.0,0.0]
[1779939013686,43.33,73542.77,0.01,0.0,0.0,0.0]
[1779939018725,43.33,73525.94,0.01,0.0,0.0,0.0]
[1779939023760,43.33,73544.23,0.01,0.0,0.0,0.0]
[1779939028796,43.33,73563.39,0.01,0.0,0.0,1e-05]
[1779939030813,43.33,73582.54,0.01,0.0,0.0,1e-05]
[1779939031820,43.33,73576.47,0.01,0.0,0.0,1e-05]
[1779939034848,43.33,73552.55,0.01,0.0,0.0,0.0]
[1779939039795,43.33,73573.93,0.01,0.0,0.0,1e-05]
[1779939044923,43.33,73569.14,0.01,0.0,0.0,1e-05]
[1779939049965,43.33,73585.09,0.01,0.0,0.0,1e-05]
[1779939054999,43.33,73591.46,0.01,0.0,0.0,1e-05]
[1779939060041,43.33,73586.44,0.01,0.0,0.0,1e-05]
[1779939065071,43.33,73606.24,0.01,0.0,0.0,1e-05]
[1779939070129,43.33,73598.78,0.01,0.0,0.0,1e-05]
[1779939071122,43.33,73579.59,0.01,0.0,0.0,1e-05]
[1779939074139,43.33,73604.63,0.01,0.0,0.0,1e-05]
[1779939079178,43.33,73588.56,0.01,0.0,0.0,1e-05]
[1779939084210,43.33,73594.44,0.01,0.0,0.0,1e-05]
[1779939089245,43.33,73597.69,0.01,0.0,0.0,1e-05]
[1779939091259,43.33,73592.46,0.01,0.0,0.0,1e-05]
[1779939096295,43.33,73591.29,0.01,0.0,0.0,1e-05]
[1779939101331,43.33,73592.43,0.01,0.0,0.0,1e-05]
[1779939106365,43.33,73601.78,0.01,0.0,0.0,1e-05]
[1779939110400,43.33,73619.63,0.01,0.0,0.0,1e-05]
[1779939115433,43.33,73622.22,0.01,0.0,0.0,1e-05]
[1779939120472,43.33,73623.09,0.01,0.0,0.0,1e-05]
[1779939125507,43.33,73608.2,0.01,0.0,0.0,1e-05]
[1779939130544,43.33,73627.41,0.01,0.0,0.0,1e-05]
[1779939135577,43.33,73647.43,0.01,0.0,0.0,1e-05]
[1779939137593,43.33,73664.41,0.01,0.0,0.0,1e-05]
[1779939142632,43.33,73655.95,0.01,0.0,0.0,1e-05]
[1779939145653,43.33,73674.18,0.01,0.0,0.0,1e-05]
[1779939150687,43.33,73668.65,0.01,0.0,0.0,1e-05]
[1779939152710,43.33,73654.94,0.01,0.0,0.0,1e-05]
[1779939155726,43.33,73636.75,0.01,0.0,0.0,1e-05]
[1779939160762,43.33,73647.69,0.01,0.0,0.0,1e-05]
[1779939165797,43.33,73658.98,0.01,0.0,0.0,1e-05]
[1779939170831,43.33,73654.02,0.01,0.0,0.0,1e-05]
[1779939175866,43.33,73637.83,0.01,0.0,0.0,1e-05]
[1779939180903,43.33,73660.44,0.01,0.0,0.0,1e-05]
[1779939185939,43.33,73664.56,0.01,0.0,0.0,1e-05]
[1779939190976,43.33,73664.66,0.01,0.0,0.0,1e-05]
[1779939195003,43.33,73645.29,0.01,0.0,0.0,1e-05]
[1779939200041,43.33,73642.08,0.01,0.0,0.0,1e-05]
[1779939205075,43.33,73655.55,0.01,0.0,0.0,1e-05]
[1779939211022,43.33,73654.13,0.01,0.0,0.0,1e-05]
[1779939216155,43.33,73653.11,0.01,0.0,0.0,1e-05]
[1779939221190,43.33,73648.38,0.01,0.0,0.0,1e-05]
[1779939226225,43.33,73644.79,0.01,0.0,0.0,1e-05]
[1779939231264,43.33,73649.37,0.01,0.0,0.0,1e-05]
[1779939234284,43.33,73624.53,0.01,0.0,0.0,1e-05]
[1779939239321,43.33,73626.67,0.01,0.0,0.0,1e-05]
[1779939244356,43.33,73613.8,0.01,0.0,0.0,1e-05]
[1779939249390,43.33,73595.94,0.01,0.0,0.0,1e-05]
[1779939254425,43.33,73603.45,0.01,0.0,0.0,1e-05]
[1779939259461,43.33,73609.25,0.01,0.0,0.0,1e-05]
[1779939264495,43.33,73614.81,0.01,0.0,0.0,1e-05]
[1779939269531,43.33,73614.15,0.01,0.0,0.0,1e-05]
[1779939272552,43.33,73604.76,0.01,0.0,0.0,1e-05]
[1779939277588,43.33,73600.72,0.01,0.0,0.0,1e-05]
[1779939282624,43.33,73580.16,0.01,0.0,0.0,0.0]
[1779939284639,43.33,73558.37,0.01,0.0,0.0,0.0]
[1779939289674,43.33,73548.59,0.01,0.0,0.0,0.0]
[1779939293701,43.33,73565.82,0.01,0.0,0.0,0.0]
[1779939298737,43.33,73567.36,0.01,0.0,0.0,0.0]
[1779939303789,43.33,73557.95,0.01,0.0,0.0,0.0]
[1779939308819,43.33,73557.22,0.01,0.0,0.0,0.0]
[1779939312853,43.33,73492.31,0.01,0.0,0.0,0.0]
[1779939313856,43.33,73448.53,0.01,0.0,0.0,0.0]
[1779939316890,43.33,73474.7,0.01,0.0,0.0,0.0]
[1779939317906,43.33,73436.54,0.01,0.0,0.0,0.0]
[1779939319913,43.33,73475.76,0.01,0.0,0.0,0.0]
[1779939324948,43.33,73429.03,0.01,0.0,0.0,0.0]
[1779939327970,43.33,73401.63,0.01,0.0,0.0,0.0]
[1779939333005,43.33,73454.01,0.01,0.0,0.0,0.0]
[1779939336030,43.33,73474.48,0.01,0.0,0.0,0.0]
[1779939341090,43.33,73486.32,0.01,0.0,0.0,0.0]
[1779939342103,43.33,73442.02,0.01,0.0,0.0,0.0]
[1779939343105,43.33,73421.5,0.01,0.0,0.0,0.0]
[1779939348143,43.33,73428.51,0.01,0.0,0.0,0.0]
[1779939353175,43.33,73439.63,0.01,0.0,0.0,0.0]
[1779939358211,43.33,73449.07,0.01,0.0,0.0,0.0]
[1779939361234,43.33,73430.81,0.01,0.0,0.0,0.0]
[1779939366278,43.33,73429.14,0.01,0.0,0.0,0.0]
[1779939371313,43.33,73436.8,0.01,0.0,0.0,0.0]
[1779939376352,43.33,73444.12,0.01,0.0,0.0,0.0]
[1779939382285,43.33,73438.47,0.01,0.0,0.0,0.0]
[1779939384409,43.33,73416.31,0.01,0.0,0.0,0.0]
[1779939389448,43.33,73400.79,0.01,0.0,0.0,0.0]
[1779939394505,43.33,73400.36,0.01,0.0,0.0,0.0]
[1779939396516,43.33,73364.21,0.01,0.0,0.0,0.0]
[1779939397518,43.33,73340.58,0.01,0.0,0.0,0.0]
[1779939400601,43.33,73362.89,0.01,0.0,0.0,0.0]
[1779939404630,43.33,73344.61,0.01,0.0,0.0,0.0]
[1779939408665,43.33,73365.36,0.01,0.0,0.0,0.0]
[1779939413697,43.33,73365.56,0.01,0.0,0.0,0.0]
[1779939418731,43.33,73377.87,0.01,0.0,0.0,0.0]
[1779939422769,43.33,73356.55,0.01,0.0,0.0,0.0]
[1779939426792,43.33,73333.12,0.01,0.0,0.0,0.0]
[1779939431827,43.33,73346.45,0.01,0.0,0.0,0.0]
[1779939434849,43.33,73364.32,0.01,0.0,0.0,0.0]
[1779939439884,43.33,73379.02,0.01,0.0,0.0,0.0]
[1779939443928,43.33,73306.75,0.01,0.0,0.0,0.0]
[1779939448963,43.33,73325.7,0.01,0.0,0.0,0.0]
[1779939453999,43.33,73329.72,0.01,0.0,0.0,0.0]
[1779939459040,43.33,73333.77,0.01,0.0,0.0,0.0]
[1779939464079,43.33,73374.75,0.01,0.0,0.0,0.0]
[1779939469117,43.33,73362.71,0.01,0.0,0.0,0.0]
[1779939474152,43.33,73364.59,0.01,0.0,0.0,0.0]
[1779939479187,43.33,73361.62,0.01,0.0,0.0,0.0]
[1779939484223,43.33,73376.92,0.01,0.0,0.0,0.0]
[1779939489260,43.33,73377.77,0.01,0.0,0.0,0.0]
[1779939494296,43.33,73360.35,0.01,0.0,0.0,0.0]
[1779939499329,43.33,73352.17,0.01,0.0,0.0,0.0]
[1779939504365,43.33,73354.99,0.01,0.0,0.0,0.0]
[1779939506377,43.33,73334.66,0.01,0.0,0.0,0.0]
[1779939511416,43.33,73347.68,0.01,0.0,0.0,0.0]
[1779939516451,43.33,73340.95,0.01,0.0,0.0,0.0]
[1779939521495,43.33,73362.25,0.01,0.0,0.0,0.0]
[1779939526530,43.33,73337.18,0.01,0.0,0.0,0.0]
[1779939531576,43.33,73337.04,0.01,0.0,0.0,0.0]
[1779939536611,43.33,73343.41,0.01,0.0,0.0,0.0]
[1779939541648,43.33,73334.87,0.01,0.0,0.0,0.0]
[1779939546684,43.33,73349.96,0.01,0.0,0.0,0.0]
[1779939551717,43.33,73343.26,0.01,0.0,0.0,0.0]
[1779939556753,43.33,73351.3,0.01,0.0,0.0,0.0]
[1779939561794,43.33,73354.44,0.01,0.0,0.0,0.0]
[1779939566824,43.33,73353.71,0.01,0.0,0.0,0.0]
[1779939567830,43.33,73333.16,0.01,0.0,0.0,0.0]
[1779939571863,43.33,73319.66,0.01,0.0,0.0,0.0]
[1779939576904,43.33,73333.87,0.01,0.0,0.0,0.0]
[1779939581938,43.33,73342.65,0.01,0.0,0.0,0.0]
[1779939586975,43.33,73357.17,0.01,0.0,0.0,0.0]
[1779939592018,43.33,73352.19,0.01,0.0,0.0,0.0]
[1779939597051,43.33,73350.82,0.01,0.0,0.0,0.0]
[1779939602096,43.33,73369.88,0.01,0.0,0.0,0.0]
[1779939603103,43.33,73391.29,0.01,0.0,0.0,0.0]
[1779939608138,43.33,73407.25,0.01,0.0,0.0,0.0]
[1779939613172,43.33,73416.97,0.01,0.0,0.0,0.0]
[1779939618211,43.33,73413.89,0.01,0.0,0.0,0.0]
[1779939623245,43.33,73426.35,0.01,0.0,0.0,0.0]
[1779939626268,43.33,73451.33,0.01,0.0,0.0,0.0]
[1779939631303,43.33,73454.27,0.01,0.0,0.0,0.0]
[1779939636337,43.33,73438.28,0.01,0.0,0.0,0.0]
[1779939641373,43.33,73443.51,0.01,0.0,0.0,0.0]
[1779939646414,43.33,73424.5,0.01,0.0,0.0,0.0]
[1779939651459,43.33,73409.05,0.01,0.0,0.0,0.0]
[1779939656489,43.33,73414.59,0.01,0.0,0.0,0.0]
[1779939661525,43.33,73414.92,0.01,0.0,0.0,0.0]
[1779939666560,43.33,73417.19,0.01,0.0,0.0,0.0]
[1779939671609,43.33,73431.4,0.01,0.0,0.0,0.0]
[1779939676645,43.33,73434.88,0.01,0.0,0.0,0.0]
[1779939681680,43.33,73442.66,0.01,0.0,0.0,0.0]
[1779939686714,43.33,73442.91,0.01,0.0,0.0,0.0]
[1779939691749,43.33,73438.47,0.01,0.0,0.0,0.0]
[1779939696784,43.33,73449.79,0.01,0.0,0.0,0.0]
[1779939701821,43.33,73451.15,0.01,0.0,0.0,0.0]
[1779939704692,43.33,73430.8,0.01,0.0,0.0,0.0]
[1779939709876,43.33,73440.02,0.01,0.0,0.0,0.0]
[1779939714916,43.33,73444.72,0.01,0.0,0.0,0.0]
[1779939719952,43.33,73452.64,0.01,0.0,0.0,0.0]
[1779939724987,43.33,73447.31,0.01,0.0,0.0,0.0]
[1779939730026,43.33,73430.94,0.01,0.0,0.0,0.0]
[1779939735058,43.33,73431.82,0.01,0.0,0.0,0.0]
[1779939740094,43.33,73437.84,0.01,0.0,0.0,0.0]
[1779939745128,43.33,73431.38,0.01,0.0,0.0,0.0]
[1779939750165,43.33,73420.33,0.01,0.0,0.0,0.0]
[1779939755202,43.33,73431.78,0.01,0.0,0.0,0.0]
[1779939760234,43.33,73431.67,0.01,0.0,0.0,0.0]
[1779939765270,43.33,73427.68,0.01,0.0,0.0,0.0]
[1779939770304,43.33,73419.0,0.01,0.0,0.0,0.0]
[1779939775340,43.33,73419.03,0.01,0.0,0.0,0.0]
[1779939780400,43.33,73419.92,0.01,0.0,0.0,0.0]
[1779939783410,43.33,73399.06,0.01,0.0,0.0,0.0]
[1779939788439,43.33,73412.97,0.01,0.0,0.0,0.0]
[1779939792467,43.33,73385.74,0.01,0.0,0.0,0.0]
[1779939797503,43.33,73374.78,0.01,0.0,0.0,0.0]
[1779939802542,43.33,73370.79,0.01,0.0,0.0,0.0]
[1779939807575,43.33,73376.8,0.01,0.0,0.0,0.0]
[1779939812611,43.33,73376.71,0.01,0.0,0.0,0.0]
[1779939817646,43.33,73375.38,0.01,0.0,0.0,0.0]
[1779939822681,43.33,73368.46,0.01,0.0,0.0,0.0]
[1779939827716,43.33,73374.53,0.01,0.0,0.0,0.0]
[1779939832756,43.33,73383.68,0.01,0.0,0.0,0.0]
[1779939833890,43.33,73354.79,0.01,0.0,0.0,0.0]
[1779939835804,43.33,73286.3,0.01,0.0,0.0,0.0]
[1779939837821,43.33,73261.38,0.01,0.0,0.0,0.0]
[1779939839885,43.33,73285.58,0.01,0.0,0.0,0.0]
[1779939844925,43.34,73300.41,0.01,0.0,0.0,0.0]
[1779939848964,43.34,73346.07,0.01,0.0,0.0,0.0]
[1779939854000,43.34,73355.0,0.01,0.0,0.0,0.0]
[1779939859038,43.34,73352.24,0.01,0.0,0.0,0.0]
[1779939863069,43.34,73332.98,0.01,0.0,0.0,0.0]
[1779939867097,43.34,73315.08,0.01,0.0,0.0,0.0]
[1779939872134,43.34,73309.74,0.01,0.0,0.0,0.0]
[1779939877170,43.34,73317.4,0.01,0.0,0.0,0.0]
[1779939880192,43.34,73349.61,0.01,0.0,0.0,0.0]
[1779939886044,43.34,73340.55,0.01,0.0,0.0,0.0]
[1779939891273,43.34,73339.24,0.01,0.0,0.0,0.0]
[1779939896367,43.34,73340.68,0.01,0.0,0.0,0.0]
[1779939898361,43.34,73319.51,0.01,0.0,0.0,0.0]
[1779939903398,43.34,73318.34,0.01,0.0,0.0,0.0]
[1779939908434,43.34,73341.57,0.01,0.0,0.0,0.0]
[1779939910447,43.34,73363.93,0.01,0.0,0.0,0.0]
[1779939915498,43.34,73372.19,0.01,0.0,0.0,0.0]
[1779939920533,43.34,73363.92,0.01,0.0,0.0,0.0]
[1779939925570,43.34,73373.95,0.01,0.0,0.0,0.0]
[1779939930610,43.34,73376.06,0.01,0.0,0.0,0.0]
[1779939935645,43.34,73388.03,0.01,0.0,0.0,0.0]
[1779939940680,43.34,73400.66,0.01,0.0,0.0,0.0]
[1779939945715,43.34,73409.98,0.01,0.0,0.0,0.0]
[1779939950750,43.34,73418.5,0.01,0.0,0.0,0.0]
[1779939954777,43.34,73438.4,0.01,0.0,0.0,0.0]
[1779939959812,43.34,73447.7,0.01,0.0,0.0,0.0]
[1779939964850,43.34,73443.35,0.01,0.0,0.0,0.0]
[1779939968877,43.34,73424.92,0.01,0.0,0.0,0.0]
[1779939973915,43.34,73439.08,0.01,0.0,0.0,0.0]
[1779939976936,43.34,73415.69,0.01,0.0,0.0,0.0]
[1779939981971,43.34,73418.0,0.01,0.0,0.0,0.0]
[1779939987006,43.34,73413.17,0.01,0.0,0.0,0.0]
[1779939992041,43.34,73422.96,0.01,0.0,0.0,0.0]
[1779939996082,43.34,73443.72,0.01,0.0,0.0,0.0]
[1779940001116,43.34,73439.78,0.01,0.0,0.0,0.0]
[1779940005144,43.34,73421.23,0.01,0.0,0.0,0.0]
[1779940010178,43.34,73422.65,0.01,0.0,0.0,0.0]
[1779940015214,43.34,73428.92,0.01,0.0,0.0,0.0]
[1779940020249,43.34,73430.27,0.01,0.0,0.0,0.0]
[1779940025285,43.34,73429.17,0.01,0.0,0.0,0.0]
[1779940030321,43.34,73423.08,0.01,0.0,0.0,0.0]
[1779940032394,43.34,73396.29,0.01,0.0,0.0,0.0]
[1779940037428,43.34,73382.09,0.01,0.0,0.0,0.0]
[1779940042466,43.34,73380.47,0.01,0.0,0.0,0.0]
[1779940047502,43.34,73372.96,0.01,0.0,0.0,0.0]
[1779940049517,43.34,73391.41,0.01,0.0,0.0,0.0]
[1779940051532,43.34,73388.63,0.01,0.0,0.0,0.0]
[1779940057288,43.34,73381.72,0.01,0.0,0.0,0.0]
[1779940062609,43.34,73382.77,0.01,0.0,0.0,0.0]
[1779940066646,43.34,73358.72,0.01,0.0,0.0,0.0]
[1779940067652,43.34,73322.01,0.01,0.0,0.0,0.0]
[1779940072690,43.35,73315.09,0.01,0.0,0.0,0.0]
[1779940077731,43.35,73322.03,0.01,0.0,0.0,0.0]
[1779940079740,43.35,73346.23,0.01,0.0,0.0,0.0]
[1779940084775,43.35,73357.82,0.01,0.0,0.0,0.0]
[1779940089811,43.35,73348.17,0.01,0.0,0.0,0.0]
[1779940094845,43.35,73357.68,0.01,0.0,0.0,0.0]
[1779940099895,43.35,73359.58,0.01,0.0,0.0,0.0]
[1779940104924,43.35,73352.14,0.01,0.0,0.0,0.0]
[1779940109960,43.35,73345.74,0.01,0.0,0.0,0.0]
[1779940114995,43.35,73348.97,0.01,0.0,0.0,0.0]
[1779940120030,43.35,73366.52,0.01,0.0,0.0,0.0]
[1779940125064,43.35,73349.11,0.01,0.0,0.0,0.0]
[1779940130103,43.35,73353.99,0.01,0.0,0.0,0.0]
[1779940135136,43.35,73355.16,0.01,0.0,0.0,0.0]
[1779940140170,43.35,73353.43,0.01,0.0,0.0,0.0]
[1779940145212,43.35,73365.69,0.01,0.0,0.0,0.0]
[1779940150240,43.35,73379.83,0.01,0.0,0.0,0.0]
[1779940155275,43.35,73370.81,0.01,0.0,0.0,0.0]
[1779940160314,43.35,73375.22,0.01,0.0,0.0,0.0]
[1779940165346,43.35,73378.36,0.01,0.0,0.0,0.0]
[1779940170388,43.35,73380.27,0.01,0.0,0.0,0.0]
[1779940171387,43.35,73376.94,0.01,0.0,0.0,0.0]
[1779940176423,43.35,73363.07,0.01,0.0,0.0,0.0]
[1779940181458,43.35,73364.04,0.01,0.0,0.0,0.0]
[1779940186493,43.35,73362.68,0.01,0.0,0.0,0.0]
[1779940188269,43.35,73334.07,0.01,0.0,0.0,0.0]
[1779940193571,43.35,73311.44,0.01,0.0,0.0,0.0]
[1779940198617,43.36,73308.54,0.01,0.0,0.0,0.0]
[1779940203652,43.36,73307.89,0.01,0.0,0.0,0.0]
[1779940208686,43.37,73309.31,0.01,0.0,0.0,0.0]
[1779940213723,43.38,73312.56,0.01,0.0,0.0,0.0]
[1779940218762,43.38,73305.7,0.01,0.0,0.0,0.0]
[1779940223794,43.39,73288.48,0.01,0.0,0.0,0.0]
[1779940228836,43.4,73302.76,0.01,0.0,0.0,0.0]
[1779940233874,43.41,73303.61,0.01,0.0,0.0,0.0]
[1779940238907,43.42,73290.55,0.01,0.0,0.0,0.0]
[1779940243946,43.43,73299.55,0.01,0.0,0.0,0.0]
[1779940248982,43.44,73302.54,0.01,0.0,0.0,0.0]
[1779940254017,43.45,73299.42,0.01,0.0,0.0,0.0]
[1779940259056,43.45,73314.51,0.01,0.0,0.0,0.0]
[1779940264092,43.46,73314.15,0.01,0.0,0.0,0.0]
[1779940269133,43.46,73312.27,0.01,0.0,0.0,0.0]
[1779940274168,43.47,73312.48,0.01,0.0,0.0,0.0]
[1779940276180,43.47,73339.54,0.01,0.0,0.0,0.0]
[1779940281216,43.47,73343.0,0.01,0.0,0.0,0.0]
[1779940286277,43.47,73317.95,0.01,0.0,0.0,0.0]
[1779940291311,43.47,73304.47,0.01,0.0,0.0,0.0]
[1779940296346,43.48,73299.72,0.01,0.0,0.0,0.0]
[1779940301382,43.49,73292.15,0.01,0.0,0.0,0.0]
[1779940306418,43.5,73289.54,0.01,0.0,0.0,0.0]
[1779940311452,43.51,73291.35,0.01,0.0,0.0,0.0]
[1779940316487,43.52,73288.25,0.01,0.0,0.0,0.0]
[1779940321523,43.53,73285.88,0.01,0.0,0.0,0.0]
[1779940324546,43.54,73247.22,0.01,0.0,0.0,0.0]
[1779940329584,43.6,73238.22,0.01,0.0,0.0,0.0]
[1779940333612,43.61,73257.97,0.01,0.0,0.0,0.0]
[1779940338647,43.63,73260.04,0.01,0.0,0.0,0.0]
[1779940343682,43.64,73260.14,0.01,0.0,0.0,0.0]
[1779940349470,43.66,73273.36,0.01,0.0,0.0,0.0]
[1779940351760,43.67,73266.59,0.01,0.0,0.0,0.0]
[1779940356794,43.68,73258.38,0.01,0.0,0.0,0.0]
[1779940361830,43.7,73257.78,0.01,0.0,0.0,0.0]
[1779940364866,43.7,73294.17,0.01,0.0,0.0,0.0]
[1779940369891,43.71,73305.72,0.01,0.0,0.0,0.0]
[1779940373919,43.71,73268.54,0.01,0.0,0.0,0.0]
[1779940374927,43.71,73223.44,0.01,0.0,0.0,0.0]
[1779940379962,43.73,73230.49,0.01,0.0,0.0,0.0]
[1779940385019,43.74,73241.33,0.01,0.0,0.0,0.0]
[1779940386024,43.75,73264.69,0.01,0.0,0.0,0.0]
[1779940391060,43.77,73273.9,0.01,0.0,0.0,0.0]
[1779940394137,43.77,73235.52,0.01,0.0,0.0,0.0]
[1779940395135,43.77,73183.5,0.01,0.0,0.0,0.0]
[1779940397140,43.78,73215.57,0.01,0.0,0.0,0.0]
[1779940401234,43.79,73196.7,0.01,0.0,0.0,0.0]
[1779940402243,43.79,73146.35,0.01,0.0,0.0,0.0]
[1779940405273,43.8,73172.2,0.01,0.0,0.0,0.0]
[1779940410314,43.82,73182.96,0.01,0.0,0.0,0.0]
[1779940412333,43.83,73174.78,0.01,0.0,0.0,0.0]
[1779940417367,43.85,73158.42,0.01,0.0,0.0,0.0]
[1779940422402,43.86,73150.35,0.01,0.0,0.0,0.0]
[1779940427439,43.88,73176.63,0.01,0.0,0.0,0.0]
[1779940432474,43.9,73190.86,0.01,0.0,0.0,0.0]
[1779940437510,44.01,73197.37,0.01,0.0,0.0,0.0]
[1779940441542,44.02,73177.54,0.01,0.0,0.0,0.0]
[1779940446577,44.04,73183.71,0.01,0.0,0.0,0.0]
[1779940451621,44.06,73180.59,0.01,0.0,0.0,0.0]
[1779940456648,44.08,73169.62,0.01,0.0,0.0,0.0]
[1779940461681,44.1,73153.41,0.01,0.0,0.0,0.0]
[1779940466726,44.12,73157.62,0.01,0.0,0.0,0.0]
[1779940471762,44.14,73164.29,0.01,0.0,0.0,0.0]
[1779940476803,44.15,73151.54,0.01,0.0,0.0,0.0]
[1779940481841,44.17,73157.27,0.01,0.0,0.0,0.0]
[1779940486920,44.19,73159.06,0.01,0.0,0.0,0.0]
[1779940491932,44.21,73149.3,0.01,0.0,0.0,0.0]
[1779940495956,44.26,73122.96,0.01,0.0,0.0,0.0]
[1779940500667,44.28,73147.22,0.01,0.0,0.0,0.0]
[1779940506031,44.29,73140.01,0.01,0.0,0.0,0.0]
[1779940511068,44.29,73134.05,0.01,0.0,0.0,0.0]
[1779940514099,44.29,73109.75,0.01,0.0,0.0,0.0]
[1779940516127,44.29,73085.65,0.01,0.0,0.0,0.0]
[1779940520846,44.29,73104.92,0.01,0.0,0.0,0.0]
[1779940526197,44.29,73129.19,0.01,0.0,0.0,0.0]
[1779940530915,44.29,73102.08,0.01,0.0,0.0,0.0]
[1779940532238,44.29,73094.86,0.01,0.0,0.0,0.0]
[1779940537273,44.29,73077.57,0.01,0.0,0.0,0.0]
[1779940542310,44.29,73090.39,0.01,0.0,0.0,0.0]
[1779940547346,44.29,73071.29,0.01,0.0,0.0,0.0]
[1779940552381,44.29,73079.93,0.01,0.0,0.0,0.0]
[1779940557420,44.29,73094.44,0.01,0.0,0.0,0.0]
[1779940562465,44.29,73100.72,0.01,0.0,0.0,0.0]
[1779940567514,44.29,73073.82,0.01,0.0,0.0,0.0]
[1779940572551,44.29,73064.26,0.01,0.0,0.0,0.0]
[1779940573557,44.29,73044.06,0.01,0.0,0.0,0.0]
[1779940578595,44.29,73078.98,0.01,0.0,0.0,0.0]
[1779940580607,44.29,73040.17,0.01,0.0,0.0,0.0]
[1779940585643,44.29,73027.4,0.01,0.0,0.0,0.0]
[1779940590677,44.29,73033.16,0.01,0.0,0.0,0.0]
[1779940595715,44.29,73038.54,0.01,0.0,0.0,0.0]
[1779940600755,44.29,73029.44,0.01,0.0,0.0,0.0]
[1779940603777,44.29,73009.78,0.01,0.0,0.0,0.0]
[1779940608828,44.29,73003.44,0.01,0.0,0.0,0.0]
[1779940613868,44.29,72991.95,0.01,0.0,0.0,0.0]
[1779940618903,44.29,72987.05,0.01,0.0,0.0,0.0]
[1779940623952,44.29,72984.52,0.01,0.0,0.0,0.0]
[1779940625982,44.29,73011.36,0.01,0.0,0.0,0.0]
[1779940630012,44.29,73038.15,0.01,0.0,0.0,0.0]
[1779940635041,44.29,73039.72,0.01,0.0,0.0,0.0]
[1779940640078,44.29,73047.17,0.01,0.0,0.0,0.0]
[1779940645115,44.29,73031.72,0.01,0.0,0.0,0.0]
[1779940650149,44.29,73032.04,0.01,0.0,0.0,0.0]
[1779940655185,44.29,73046.13,0.01,0.0,0.0,0.0]
[1779940658215,44.29,73069.11,0.01,0.0,0.0,0.0]
[1779940662249,44.29,73090.03,0.01,0.0,0.0,0.0]
[1779940667283,44.29,73090.74,0.01,0.0,0.0,0.0]
[1779940672319,44.29,73102.73,0.01,0.0,0.0,0.0]
[1779940677358,44.29,73094.14,0.01,0.0,0.0,0.0]
[1779940682089,44.29,73053.67,0.01,0.0,0.0,0.0]
[1779940683406,44.29,73033.88,0.01,0.0,0.0,0.0]
[1779940685424,44.29,73054.74,0.01,0.0,0.0,0.0]
[1779940689457,44.29,73078.35,0.01,0.0,0.0,0.0]
[1779940694488,44.29,73096.64,0.01,0.0,0.0,0.0]
[1779940699522,44.29,73108.41,0.01,0.0,0.0,0.0]
[1779940704557,44.29,73113.83,0.01,0.0,0.0,0.0]
[1779940709593,44.29,73123.99,0.01,0.0,0.0,0.0]
[1779940714633,44.29,73129.79,0.01,0.0,0.0,0.0]
[1779940719668,44.29,73136.54,0.01,0.0,0.0,0.0]
[1779940722694,44.29,73157.01,0.01,0.0,0.0,0.0]
[1779940727728,44.29,73158.52,0.01,0.0,0.0,0.0]
[1779940732759,44.29,73149.67,0.01,0.0,0.0,0.0]
[1779940737794,44.29,73158.28,0.01,0.0,0.0,0.0]
[1779940742831,44.29,73154.21,0.01,0.0,0.0,0.0]
[1779940747865,44.29,73160.26,0.01,0.0,0.0,0.0]
[1779940752901,44.29,73162.43,0.01,0.0,0.0,0.0]
[1779940756929,44.29,73184.33,0.01,0.0,0.0,0.0]
[1779940761965,44.29,73186.67,0.01,0.0,0.0,0.0]
[1779940767000,44.29,73189.14,0.01,0.0,0.0,0.0]
[1779940772036,44.29,73190.51,0.01,0.0,0.0,0.0]
[1779940777072,44.29,73190.08,0.01,0.0,0.0,0.0]
[1779940782107,44.29,73191.19,0.01,0.0,0.0,0.0]
[1779940787156,44.29,73194.97,0.01,0.0,0.0,0.0]
[1779940792195,44.29,73179.05,0.01,0.0,0.0,0.0]
[1779940797229,44.29,73162.23,0.01,0.0,0.0,0.0]
[1779940802265,44.29,73160.9,0.01,0.0,0.0,0.0]
[1779940807307,44.29,73141.92,0.01,0.0,0.0,0.0]
[1779940809334,44.29,73116.16,0.01,0.0,0.0,0.0]
[1779940811355,44.29,73092.24,0.01,0.0,0.0,0.0]
[1779940816387,44.29,73077.98,0.01,0.0,0.0,0.0]
[1779940821424,44.29,73089.64,0.01,0.0,0.0,0.0]
[1779940824443,44.29,73069.74,0.01,0.0,0.0,0.0]
[1779940826461,44.29,73049.85,0.01,0.0,0.0,0.0]
[1779940831497,44.29,73048.28,0.01,0.0,0.0,0.0]
[1779940833236,44.29,73075.13,0.01,0.0,0.0,0.0]
[1779940835526,44.29,73105.95,0.01,0.0,0.0,0.0]
[1779940837541,44.29,73126.7,0.01,0.0,0.0,0.0]
[1779940843307,44.29,73121.63,0.01,0.0,0.0,0.0]
[1779940848621,44.29,73131.13,0.01,0.0,0.0,0.0]
[1779940853658,44.29,73125.59,0.01,0.0,0.0,0.0]
[1779940858692,44.29,73122.91,0.01,0.0,0.0,0.0]
[1779940863735,44.29,73121.2,0.01,0.0,0.0,0.0]
[1779940867797,44.29,73145.49,0.01,0.0,0.0,0.0]
[1779940873522,44.29,73126.15,0.01,0.0,0.0,0.0]
[1779940878900,44.29,73120.48,0.01,0.0,0.0,0.0]
[1779940879909,44.29,73089.61,0.01,0.0,0.0,0.0]
[1779940880919,44.29,73051.47,0.01,0.0,0.0,0.0]
[1779940882938,44.29,73073.97,0.01,0.0,0.0,0.0]
[1779940883944,44.29,73093.89,0.01,0.0,0.0,0.0]
[1779940888978,44.29,73101.26,0.01,0.0,0.0,0.0]
[1779940894009,44.29,73121.0,0.01,0.0,0.0,0.0]
[1779940899069,44.29,73142.11,0.01,0.0,0.0,0.0]
[1779940904103,44.29,73139.9,0.01,0.0,0.0,0.0]
[1779940909138,44.29,73135.6,0.01,0.0,0.0,0.0]
[1779940914179,44.29,73123.65,0.01,0.0,0.0,0.0]
[1779940916196,44.29,73102.88,0.01,0.0,0.0,0.0]
[1779940921231,44.29,73098.14,0.01,0.0,0.0,0.0]
[1779940926265,44.29,73089.59,0.01,0.0,0.0,0.0]
[1779940931312,44.29,73093.19,0.01,0.0,0.0,0.0]
[1779940936347,44.29,73087.15,0.01,0.0,0.0,0.0]
[1779940941379,44.29,73093.55,0.01,0.0,0.0,0.0]
[1779940944441,44.29,73071.82,0.01,0.0,0.0,0.0]
[1779940945444,44.29,73048.45,0.01,0.0,0.0,0.0]
[1779940949475,44.29,73015.61,0.01,0.0,0.0,0.0]
[1779940950481,44.29,72988.63,0.01,0.0,0.0,0.0]
[1779940955524,44.29,72992.06,0.01,0.0,0.0,0.0]
[1779940956537,44.29,72947.39,0.01,0.0,0.0,0.0]
[1779940957553,44.29,72908.44,0.01,0.0,0.0,0.0]
[1779940959559,44.29,72859.93,0.01,0.0,0.0,0.0]
[1779940961579,44.29,72838.21,0.01,0.0,0.0,0.0]
[1779940964621,44.29,72817.32,0.01,0.0,0.0,0.0]
[1779940966652,44.29,72857.49,0.01,0.0,0.0,0.0]
[1779940967644,44.3,72880.13,0.01,0.0,0.0,0.0]
[1779940971688,44.3,72824.96,0.01,0.0,0.0,0.0]
[1779940972696,44.3,72746.91,0.01,0.0,0.0,0.0]
[1779940973696,44.3,72712.11,0.01,0.0,0.0,0.0]
[1779940975731,44.3,72666.42,0.01,0.0,0.0,0.0]
[1779940977736,44.3,72638.46,0.01,0.0,0.0,0.0]
[1779940978747,44.3,72663.19,0.01,0.0,0.0,0.0]
[1779940979747,44.3,72690.24,0.01,0.0,0.0,0.0]
[1779940981771,44.3,72727.19,0.01,0.0,0.0,0.0]
[1779940982773,44.3,72773.84,0.01,0.0,0.0,0.0]
[1779940984784,44.3,72810.22,0.01,0.0,0.0,0.0]
[1779940986801,44.3,72858.29,0.01,0.0,0.0,0.0]
[1779940988823,44.3,72883.02,0.01,0.0,0.0,0.0]
[1779940989823,44.3,72905.96,0.01,0.0,0.0,0.0]
[1779940992860,44.3,72940.58,0.01,0.0,0.0,0.0]
[1779940994625,44.3,72966.57,0.01,0.0,0.0,0.0]
[1779940997909,44.3,72930.54,0.01,0.0,0.0,0.0]
[1779940998935,44.3,72892.01,0.01,0.0,0.0,0.0]
[1779941001962,44.3,72858.41,0.01,0.0,0.0,0.0]
[1779941002969,44.3,72837.38,0.01,0.0,0.0,0.0]
[1779941007020,44.31,72880.68,0.01,0.0,0.0,0.0]
[1779941012068,44.31,72899.28,0.01,0.0,0.0,0.0]
[1779941017111,44.31,72890.99,0.01,0.0,0.0,0.0]
[1779941019126,44.31,72914.21,0.01,0.0,0.0,0.0]
[1779941024872,44.31,72910.29,0.01,0.0,0.0,0.0]
[1779941030237,44.31,72904.84,0.01,0.0,0.0,0.0]
[1779941032242,44.31,72877.81,0.01,0.0,0.0,0.0]
[1779941037276,44.31,72864.53,0.01,0.0,0.0,0.0]
[1779941042320,44.31,72855.4,0.01,0.0,0.0,0.0]
[1779941047360,44.31,72886.21,0.01,0.0,0.0,0.0]
[1779941049368,44.31,72907.6,0.01,0.0,0.0,0.0]
[1779941054405,44.31,72904.02,0.01,0.0,0.0,0.0]
[1779941059440,44.31,72902.98,0.01,0.0,0.0,0.0]
[1779941064474,44.31,72918.27,0.01,0.0,0.0,0.0]
[1779941069510,44.31,72927.0,0.01,0.0,0.0,0.0]
[1779941072531,44.31,72968.18,0.01,0.0,0.0,0.0]
[1779941074547,44.31,72990.87,0.01,0.0,0.0,0.0]
[1779941079591,44.31,73007.18,0.01,0.0,0.0,0.0]
[1779941081606,44.31,72986.86,0.01,0.0,0.0,0.0]
[1779941086645,44.31,72995.76,0.01,0.0,0.0,0.0]
[1779941091688,44.31,73019.87,0.01,0.0,0.0,0.0]
[1779941096723,44.31,73003.2,0.01,0.0,0.0,0.0]
[1779941101813,44.31,72949.98,0.01,0.0,0.0,0.0]
[1779941103790,44.31,72919.83,0.01,0.0,0.0,0.0]
[1779941108892,44.31,72931.28,0.01,0.0,0.0,0.0]
[1779941111863,44.31,72951.81,0.01,0.0,0.0,0.0]
[1779941116908,44.31,72950.62,0.01,0.0,0.0,0.0]
[1779941120941,44.31,72922.29,0.01,0.0,0.0,0.0]
[1779941125973,44.31,72921.2,0.01,0.0,0.0,0.0]
[1779941131011,44.31,72915.91,0.01,0.0,0.0,0.0]
[1779941135045,44.31,72959.08,0.01,0.0,0.0,0.0]
[1779941140079,44.31,72958.19,0.01,0.0,0.0,0.0]
[1779941145123,44.31,72942.33,0.01,0.0,0.0,0.0]
[1779941147130,44.31,72916.1,0.01,0.0,0.0,0.0]
[1779941152165,44.31,72924.7,0.01,0.0,0.0,0.0]
[1779941157199,44.31,72934.26,0.01,0.0,0.0,0.0]
[1779941162370,44.31,72932.37,0.01,0.0,0.0,0.0]
[1779941167309,44.31,72954.23,0.01,0.0,0.0,0.0]
[1779941170325,44.31,72985.66,0.01,0.0,0.0,0.0]
[1779941172355,44.31,73007.31,0.01,0.0,0.0,0.0]
[1779941177401,44.31,73024.31,0.01,0.0,0.0,0.0]
[1779941182436,44.31,73029.04,0.01,0.0,0.0,0.0]
[1779941186114,44.31,72999.9,0.01,0.0,0.0,0.0]
[1779941189488,44.31,73023.57,0.01,0.0,0.0,0.0]
[1779941194525,44.31,73028.15,0.01,0.0,0.0,0.0]
[1779941199559,44.31,73038.18,0.01,0.0,0.0,0.0]
[1779941204594,44.31,73046.76,0.01,0.0,0.0,0.0]
[1779941209629,44.31,73035.02,0.01,0.0,0.0,0.0]
[1779941214664,44.31,73028.87,0.01,0.0,0.0,0.0]
[1779941219698,44.31,73033.95,0.01,0.0,0.0,0.0]
[1779941224775,44.31,73034.09,0.01,0.0,0.0,0.0]
[1779941229810,44.31,73043.07,0.01,0.0,0.0,0.0]
[1779941234845,44.31,73049.12,0.01,0.0,0.0,0.0]
[1779941239892,44.31,73050.74,0.01,0.0,0.0,0.0]
[1779941244922,44.31,73040.65,0.01,0.0,0.0,0.0]
[1779941249957,44.31,73046.12,0.01,0.0,0.0,0.0]
[1779941254994,44.31,73042.59,0.01,0.0,0.0,0.0]
[1779941260047,44.31,73040.8,0.01,0.0,0.0,0.0]
[1779941263053,44.31,73011.2,0.01,0.0,0.0,0.0]
[1779941268093,44.31,73008.89,0.01,0.0,0.0,0.0]
[1779941273127,44.31,73007.69,0.01,0.0,0.0,0.0]
[1779941278164,44.31,73021.61,0.01,0.0,0.0,0.0]
[1779941280182,44.31,73043.76,0.01,0.0,0.0,0.0]
[1779941285215,44.31,73052.57,0.01,0.0,0.0,0.0]
[1779941290260,44.31,73060.09,0.01,0.0,0.0,0.0]
[1779941295307,44.31,73074.55,0.01,0.0,0.0,0.0]
[1779941297317,44.31,73095.12,0.01,0.0,0.0,0.0]
[1779941302353,44.31,73105.52,0.01,0.0,0.0,0.0]
[1779941307392,44.31,73112.37,0.01,0.0,0.0,0.0]
[1779941312426,44.31,73115.27,0.01,0.0,0.0,0.0]
[1779941317461,44.31,73104.05,0.01,0.0,0.0,0.0]
[1779941322496,44.31,73087.76,0.01,0.0,0.0,0.0]
[1779941327534,44.31,73086.45,0.01,0.0,0.0,0.0]
[1779941332568,44.31,73084.77,0.01,0.0,0.0,0.0]
[1779941337603,44.31,73086.71,0.01,0.0,0.0,0.0]
[1779941342637,44.31,73090.08,0.01,0.0,0.0,0.0]
[1779941347673,44.31,73089.83,0.01,0.0,0.0,0.0]
[1779941352708,44.31,73107.05,0.01,0.0,0.0,0.0]
[1779941357742,44.31,73108.74,0.01,0.0,0.0,0.0]
[1779941362778,44.31,73106.32,0.01,0.0,0.0,0.0]
[1779941367812,44.31,73094.04,0.01,0.0,0.0,0.0]
[1779941372848,44.31,73098.72,0.01,0.0,0.0,0.0]
[1779941377884,44.31,73091.49,0.01,0.0,0.0,0.0]
[1779941382917,44.31,73092.32,0.01,0.0,0.0,0.0]
[1779941387952,44.31,73092.48,0.01,0.0,0.0,0.0]
[1779941392988,44.31,73090.33,0.01,0.0,0.0,0.0]
[1779941398023,44.31,73096.8,0.01,0.0,0.0,0.0]
[1779941403068,44.31,73103.85,0.01,0.0,0.0,0.0]
[1779941408104,44.31,73105.4,0.01,0.0,0.0,0.0]
[1779941413139,44.31,73107.21,0.01,0.0,0.0,0.0]
[1779941418173,44.31,73125.29,0.01,0.0,0.0,0.0]
[1779941423209,44.31,73132.6,0.01,0.0,0.0,0.0]
[1779941428249,44.31,73141.2,0.01,0.0,0.0,0.0]
[1779941433287,44.31,73136.92,0.01,0.0,0.0,0.0]
[1779941436309,44.31,73114.29,0.01,0.0,0.0,0.0]
[1779941441347,44.31,73121.16,0.01,0.0,0.0,0.0]
[1779941446382,44.31,73123.08,0.01,0.0,0.0,0.0]
[1779941451418,44.31,73121.64,0.01,0.0,0.0,0.0]
[1779941456464,44.31,73114.77,0.01,0.0,0.0,0.0]
[1779941461491,44.31,73113.7,0.01,0.0,0.0,0.0]
[1779941466526,44.31,73099.82,0.01,0.0,0.0,0.0]
[1779941471575,44.31,73114.75,0.01,0.0,0.0,0.0]
[1779941476606,44.31,73106.24,0.01,0.0,0.0,0.0]
[1779941481644,44.31,73100.41,0.01,0.0,0.0,0.0]
[1779941484666,44.31,73076.3,0.01,0.0,0.0,0.0]
[1779941489700,44.31,73068.77,0.01,0.0,0.0,0.0]
[1779941494733,44.31,73072.8,0.01,0.0,0.0,0.0]
[1779941499768,44.31,73069.23,0.01,0.0,0.0,0.0]
[1779941504804,44.31,73079.57,0.01,0.0,0.0,0.0]
[1779941509838,44.31,73086.58,0.01,0.0,0.0,0.0]
[1779941513867,44.31,73107.53,0.01,0.0,0.0,0.0]
[1779941518903,44.31,73110.21,0.01,0.0,0.0,0.0]
[1779941523940,44.31,73099.42,0.01,0.0,0.0,0.0]
[1779941528974,44.31,73093.28,0.01,0.0,0.0,0.0]
[1779941534009,44.31,73079.86,0.01,0.0,0.0,0.0]
[1779941539051,44.31,73079.67,0.01,0.0,0.0,0.0]
[1779941544085,44.31,73079.29,0.01,0.0,0.0,0.0]
[1779941549124,44.31,73059.46,0.01,0.0,0.0,0.0]
[1779941552142,44.31,73056.02,0.01,0.0,0.0,0.0]
[1779941557177,44.31,73055.54,0.01,0.0,0.0,0.0]
[1779941562212,44.31,73056.34,0.01,0.0,0.0,0.0]
[1779941567248,44.31,73059.12,0.01,0.0,0.0,0.0]
[1779941569263,44.31,73035.68,0.01,0.0,0.0,0.0]
[1779941574297,44.31,73029.75,0.01,0.0,0.0,0.0]
[1779941578326,44.31,73007.16,0.01,0.0,0.0,0.0]
[1779941583361,44.31,73014.54,0.01,0.0,0.0,0.0]
[1779941588396,44.31,73016.1,0.01,0.0,0.0,0.0]
[1779941593430,44.31,73014.75,0.01,0.0,0.0,0.0]
[1779941598465,44.31,73016.86,0.01,0.0,0.0,0.0]
[1779941603500,44.31,73008.8,0.01,0.0,0.0,0.0]
[1779941608536,44.31,73005.89,0.01,0.0,0.0,0.0]
[1779941613571,44.31,73007.47,0.01,0.0,0.0,0.0]
[1779941618606,44.31,73009.03,0.01,0.0,0.0,0.0]
[1779941623641,44.31,73012.16,0.01,0.0,0.0,0.0]
[1779941628675,44.31,73006.19,0.01,0.0,0.0,0.0]
[1779941633712,44.31,72985.02,0.01,0.0,0.0,0.0]
[1779941638746,44.31,72979.75,0.01,0.0,0.0,0.0]
[1779941643782,44.31,72967.5,0.01,0.0,0.0,0.0]
[1779941649462,44.31,72973.75,0.01,0.0,0.0,0.0]
[1779941654859,44.31,72981.24,0.01,0.0,0.0,0.0]
[1779941659894,44.31,72966.63,0.01,0.0,0.0,0.0]
[1779941664933,44.31,72965.78,0.01,0.0,0.0,0.0]
[1779941669972,44.31,72971.8,0.01,0.0,0.0,0.0]
[1779941675014,44.31,72976.39,0.01,0.0,0.0,0.0]
[1779941680049,44.31,72976.89,0.01,0.0,0.0,0.0]
[1779941685083,44.31,72974.94,0.01,0.0,0.0,0.0]
[1779941690119,44.31,72984.88,0.01,0.0,0.0,0.0]
[1779941695154,44.31,72985.03,0.01,0.0,0.0,0.0]
[1779941700189,44.31,72979.23,0.01,0.0,0.0,0.0]
[1779941705223,44.31,72982.35,0.01,0.0,0.0,0.0]
[1779941710260,44.31,72968.65,0.01,0.0,0.0,0.0]
[1779941715296,44.31,72971.67,0.01,0.0,0.0,0.0]
[1779941718317,44.31,72994.03,0.01,0.0,0.0,0.0]
[1779941723356,44.31,73004.38,0.01,0.0,0.0,0.0]
[1779941728390,44.31,73005.04,0.01,0.0,0.0,0.0]
[1779941733424,44.31,73016.16,0.01,0.0,0.0,0.0]
[1779941738460,44.31,73021.14,0.01,0.0,0.0,0.0]
[1779941743495,44.31,73011.93,0.01,0.0,0.0,0.0]
[1779941748529,44.31,73015.36,0.01,0.0,0.0,0.0]
[1779941753566,44.31,73022.51,0.01,0.0,0.0,0.0]
[1779941758601,44.31,73005.01,0.01,0.0,0.0,0.0]
[1779941763645,44.31,72985.07,0.01,0.0,0.0,0.0]
[1779941767665,44.31,72962.59,0.01,0.0,0.0,0.0]
[1779941772701,44.31,72957.31,0.01,0.0,0.0,0.0]
[1779941777735,44.31,72941.23,0.01,0.0,0.0,0.0]
[1779941782769,44.31,72941.04,0.01,0.0,0.0,0.0]
[1779941787806,44.31,72949.87,0.01,0.0,0.0,0.0]
[1779941790836,44.31,72979.62,0.01,0.0,0.0,0.0]
[1779941791844,44.31,72975.71,0.01,0.0,0.0,0.0]
[1779941796877,44.31,72961.24,0.01,0.0,0.0,0.0]
[1779941801914,44.31,72958.21,0.01,0.0,0.0,0.0]
[1779941806948,44.31,72954.96,0.01,0.0,0.0,0.0]
[1779941811982,44.31,72960.67,0.01,0.0,0.0,0.0]
[1779941817018,44.31,72967.86,0.01,0.0,0.0,0.0]
[1779941822052,44.31,72965.98,0.01,0.0,0.0,0.0]
[1779941827087,44.31,72961.6,0.01,0.0,0.0,0.0]
[1779941832121,44.31,72956.65,0.01,0.0,0.0,0.0]
[1779941837157,44.31,72960.13,0.01,0.0,0.0,0.0]
[1779941842193,44.31,72962.59,0.01,0.0,0.0,0.0]
[1779941847227,44.31,72962.3,0.01,0.0,0.0,0.0]
[1779941852262,44.31,72964.79,0.01,0.0,0.0,0.0]
[1779941857303,44.31,72970.69,0.01,0.0,0.0,0.0]
[1779941862337,44.31,72969.69,0.01,0.0,0.0,0.0]
[1779941867374,44.31,72981.25,0.01,0.0,0.0,0.0]
[1779941872411,44.31,72984.61,0.01,0.0,0.0,0.0]
[1779941877450,44.31,72994.66,0.01,0.0,0.0,0.0]
[1779941882483,44.31,72982.29,0.01,0.0,0.0,0.0]
[1779941887517,44.31,72979.3,0.01,0.0,0.0,0.0]
[1779941892552,44.31,72985.04,0.01,0.0,0.0,0.0]
[1779941897587,44.31,72978.76,0.01,0.0,0.0,0.0]
[1779941902625,44.31,72962.09,0.01,0.0,0.0,0.0]
[1779941907662,44.31,72946.19,0.01,0.0,0.0,0.0]
[1779941911691,44.31,72939.9,0.01,0.0,0.0,0.0]
[1779941916725,44.31,72940.78,0.01,0.0,0.0,0.0]
[1779941920753,44.31,72914.6,0.01,0.0,0.0,0.0]
[1779941923794,44.31,72893.52,0.01,0.0,0.0,0.0]
[1779941928827,44.31,72876.61,0.01,0.0,0.0,0.0]
[1779941933861,44.31,72868.94,0.01,0.0,0.0,0.0]
[1779941935875,44.31,72889.9,0.01,0.0,0.0,0.0]
[1779941940912,44.31,72897.3,0.01,0.0,0.0,0.0]
[1779941942926,44.31,72872.45,0.01,0.0,0.0,0.0]
[1779941947960,44.31,72879.19,0.01,0.0,0.0,0.0]
[1779941953003,44.31,72877.6,0.01,0.0,0.0,0.0]
[1779941956022,44.31,72903.01,0.01,0.0,0.0,0.0]
[1779941961057,44.31,72906.38,0.01,0.0,0.0,0.0]
[1779941966092,44.31,72917.78,0.01,0.0,0.0,0.0]
[1779941971127,44.31,72925.36,0.01,0.0,0.0,0.0]
[1779941976163,44.31,72925.95,0.01,0.0,0.0,0.0]
[1779941981844,44.31,72927.17,0.01,0.0,0.0,0.0]
[1779941987272,44.31,72915.54,0.01,0.0,0.0,0.0]
[1779941992282,44.31,72923.73,0.01,0.0,0.0,0.0]
[1779941997317,44.31,72910.84,0.01,0.0,0.0,0.0]
[1779942002354,44.31,72891.87,0.01,0.0,0.0,0.0]
[1779942005381,44.31,72862.21,0.01,0.0,0.0,0.0]
[1779942010417,44.31,72865.07,0.01,0.0,0.0,0.0]
[1779942015472,44.31,72876.51,0.01,0.0,0.0,0.0]
[1779942020509,44.31,72870.29,0.01,0.0,0.0,0.0]
[1779942025543,44.31,72860.74,0.01,0.0,0.0,0.0]
[1779942030577,44.31,72872.43,0.01,0.0,0.0,0.0]
[1779942035644,44.31,72888.23,0.01,0.0,0.0,0.0]
[1779942040680,44.31,72880.81,0.01,0.0,0.0,0.0]
[1779942045718,44.31,72879.67,0.01,0.0,0.0,0.0]
[1779942050765,44.31,72865.44,0.01,0.0,0.0,0.0]
[1779942055795,44.31,72858.69,0.01,0.0,0.0,0.0]
[1779942060830,44.31,72862.31,0.01,0.0,0.0,0.0]
[1779942065868,44.31,72845.79,0.01,0.0,0.0,0.0]
[1779942070920,44.31,72855.45,0.01,0.0,0.0,0.0]
[1779942072919,44.31,72899.59,0.01,0.0,0.0,0.0]
[1779942075941,44.31,72875.22,0.01,0.0,0.0,0.0]
[1779942080980,44.31,72884.24,0.01,0.0,0.0,0.0]
[1779942086019,44.31,72876.86,0.01,0.0,0.0,0.0]
[1779942091067,44.31,72883.69,0.01,0.0,0.0,0.0]
[1779942096116,44.31,72871.59,0.01,0.0,0.0,0.0]
[1779942098117,44.31,72849.19,0.01,0.0,0.0,0.0]
[1779942103152,44.31,72843.24,0.01,0.0,0.0,0.0]
[1779942107181,44.32,72820.08,0.01,0.0,0.0,0.0]
[1779942112215,44.35,72822.07,0.01,0.0,0.0,0.0]
[1779942117251,44.38,72811.29,0.01,0.0,0.0,0.0]
[1779942122295,44.41,72825.26,0.01,0.0,0.0,0.0]
[1779942127329,44.41,72834.47,0.01,0.0,0.0,0.0]
[1779942132361,44.41,72831.64,0.01,0.0,0.0,0.0]
[1779942137400,44.41,72845.94,0.01,0.0,0.0,0.0]
[1779942143105,44.41,72829.03,0.01,0.0,0.0,0.0]
[1779942148480,44.42,72826.25,0.01,0.0,0.0,0.0]
[1779942153515,44.42,72825.66,0.01,0.0,0.0,0.0]
[1779942158552,44.42,72826.55,0.01,0.0,0.0,0.0]
[1779942163590,44.42,72819.53,0.01,0.0,0.0,0.0]
[1779942168624,44.42,72804.04,0.01,0.0,0.0,0.0]
[1779942173660,44.42,72803.99,0.01,0.0,0.0,0.0]
[1779942178694,44.42,72805.83,0.01,0.0,0.0,0.0]
[1779942183731,44.42,72804.86,0.01,0.0,0.0,0.0]
[1779942188766,44.42,72810.57,0.01,0.0,0.0,0.0]
[1779942193802,44.42,72811.99,0.01,0.0,0.0,0.0]
[1779942198838,44.42,72804.03,0.01,0.0,0.0,0.0]
[1779942203879,44.42,72795.99,0.01,0.0,0.0,0.0]
[1779942208914,44.42,72805.57,0.01,0.0,0.0,0.0]
[1779942213957,44.42,72804.61,0.01,0.0,0.0,0.0]
[1779942218990,44.42,72812.51,0.01,0.0,0.0,0.0]
[1779942224024,44.42,72804.39,0.01,0.0,0.0,0.0]
[1779942229058,44.42,72804.05,0.01,0.0,0.0,0.0]
[1779942234094,44.42,72800.61,0.01,0.0,0.0,0.0]
[1779942239134,44.42,72801.92,0.01,0.0,0.0,0.0]
[1779942244176,44.42,72810.56,0.01,0.0,0.0,0.0]
[1779942249205,44.42,72816.72,0.01,0.0,0.0,0.0]
[1779942254240,44.42,72829.61,0.01,0.0,0.0,0.0]
[1779942259275,44.42,72833.06,0.01,0.0,0.0,0.0]
[1779942264310,44.42,72832.64,0.01,0.0,0.0,0.0]
[1779942268340,44.42,72808.97,0.01,0.0,0.0,0.0]
[1779942271362,44.42,72803.08,0.01,0.0,0.0,0.0]
[1779942276395,44.42,72802.45,0.01,0.0,0.0,0.0]
[1779942281432,44.42,72800.8,0.01,0.0,0.0,0.0]
[1779942286466,44.42,72801.71,0.01,0.0,0.0,0.0]
[1779942292519,44.42,72793.29,0.01,0.0,0.0,0.0]
[1779942297552,44.42,72793.96,0.01,0.0,0.0,0.0]
[1779942302588,44.42,72792.54,0.01,0.0,0.0,0.0]
[1779942307629,44.42,72769.78,0.01,0.0,0.0,0.0]
[1779942312664,44.42,72780.1,0.01,0.0,0.0,0.0]
[1779942317699,44.42,72794.22,0.01,0.0,0.0,0.0]
[1779942322738,44.42,72779.71,0.01,0.0,0.0,0.0]
[1779942327773,44.42,72783.36,0.01,0.0,0.0,0.0]
[1779942332816,44.42,72780.9,0.01,0.0,0.0,0.0]
[1779942337851,44.42,72781.98,0.01,0.0,0.0,0.0]
[1779942342886,44.42,72771.12,0.01,0.0,0.0,0.0]
[1779942347922,44.42,72775.35,0.01,0.0,0.0,0.0]
[1779942352958,44.42,72774.25,0.01,0.0,0.0,0.0]
[1779942357993,44.42,72784.44,0.01,0.0,0.0,0.0]
[1779942363028,44.42,72777.57,0.01,0.0,0.0,0.0]
[1779942368063,44.42,72777.33,0.01,0.0,0.0,0.0]
[1779942373104,44.42,72759.59,0.01,0.0,0.0,0.0]
[1779942378133,44.42,72773.87,0.01,0.0,0.0,0.0]
[1779942383172,44.42,72747.97,0.01,0.0,0.0,0.0]
[1779942388206,44.42,72743.36,0.01,0.0,0.0,0.0]
[1779942393243,44.42,72772.76,0.01,0.0,0.0,0.0]
[1779942397299,44.42,72809.52,0.01,0.0,0.0,0.0]
[1779942402337,44.42,72795.19,0.01,0.0,0.0,0.0]
[1779942406367,44.42,72770.73,0.01,0.0,0.0,0.0]
[1779942411400,44.42,72772.49,0.01,0.0,0.0,0.0]
[1779942416434,44.42,72760.07,0.01,0.0,0.0,0.0]
[1779942421470,44.42,72747.88,0.01,0.0,0.0,0.0]
[1779942426509,44.42,72749.24,0.01,0.0,0.0,0.0]
[1779942431545,44.42,72755.49,0.01,0.0,0.0,0.0]
[1779942436580,44.42,72756.7,0.01,0.0,0.0,0.0]
[1779942439603,44.42,72799.81,0.01,0.0,0.0,0.0]
[1779942441619,44.42,72834.16,0.01,0.0,0.0,0.0]
[1779942446652,44.42,72838.36,0.01,0.0,0.0,0.0]
[1779942451687,44.42,72824.82,0.01,0.0,0.0,0.0]
[1779942456722,44.42,72835.91,0.01,0.0,0.0,0.0]
[1779942461758,44.42,72835.51,0.01,0.0,0.0,0.0]
[1779942466794,44.42,72826.43,0.01,0.0,0.0,0.0]
[1779942471828,44.42,72821.27,0.01,0.0,0.0,0.0]
[1779942476863,44.42,72823.35,0.01,0.0,0.0,0.0]
[1779942481900,44.42,72827.19,0.01,0.0,0.0,0.0]
[1779942486936,44.42,72826.1,0.01,0.0,0.0,0.0]
[1779942491972,44.43,72832.12,0.01,0.0,0.0,0.0]
[1779942497005,44.43,72839.68,0.01,0.0,0.0,0.0]
[1779942502042,44.45,72841.07,0.01,0.0,0.0,0.0]
[1779942507077,44.46,72849.79,0.01,0.0,0.0,0.0]
[1779942511107,44.48,72828.84,0.01,0.0,0.0,0.0]
[1779942516139,44.49,72828.47,0.01,0.0,0.0,0.0]
[1779942520168,44.5,72802.13,0.01,0.0,0.0,0.0]
[1779942525214,44.51,72815.35,0.01,0.0,0.0,0.0]
[1779942530255,44.52,72832.68,0.01,0.0,0.0,0.0]
[1779942535289,44.53,72840.2,0.01,0.0,0.0,0.0]
[1779942540333,44.54,72853.41,0.01,0.0,0.0,0.0]
[1779942545362,44.54,72874.9,0.01,0.0,0.0,0.0]
[1779942550397,44.55,72880.47,0.01,0.0,0.0,0.0]
[1779942555432,44.56,72884.38,0.01,0.0,0.0,0.0]
[1779942560467,44.56,72892.33,0.01,0.0,0.0,0.0]
[1779942565503,44.56,72892.9,0.01,0.0,0.0,0.0]
[1779942570538,44.56,72896.13,0.01,0.0,0.0,0.0]
[1779942572552,44.56,72891.42,0.01,0.0,0.0,0.0]
[1779942577590,44.57,72900.12,0.01,0.0,0.0,0.0]
[1779942582629,44.61,72897.93,0.01,0.0,0.0,0.0]
[1779942587666,44.61,72901.86,0.01,0.0,0.0,0.0]
[1779942592701,44.63,72901.1,0.01,0.0,0.0,0.0]
[1779942597738,44.64,72901.86,0.01,0.0,0.0,0.0]
[1779942602786,44.72,72884.26,0.01,0.0,0.0,0.0]
[1779942606810,44.83,72856.3,0.01,0.0,0.0,0.0]
[1779942611851,44.88,72859.47,0.01,0.0,0.0,0.0]
[1779942616881,44.9,72874.35,0.01,0.0,0.0,0.0]
[1779942621919,44.92,72874.61,0.01,0.0,0.0,0.0]
[1779942626951,44.93,72876.25,0.01,0.0,0.0,0.0]
[1779942631988,44.95,72896.06,0.01,0.0,0.0,0.0]
[1779942637024,44.95,72894.36,0.01,0.0,0.0,0.0]
[1779942643066,44.96,72893.91,0.01,0.0,0.0,0.0]
[1779942648111,44.97,72886.86,0.01,0.0,0.0,0.0]
[1779942653135,44.98,72883.23,0.01,0.0,0.0,0.0]
[1779942658172,45.0,72882.44,0.01,0.0,0.0,0.0]
[1779942663208,45.01,72883.53,0.01,0.0,0.0,0.0]
[1779942668243,45.02,72900.81,0.01,0.0,0.0,0.0]
[1779942673283,45.02,72913.3,0.01,0.0,0.0,0.0]
[1779942678312,45.02,72914.94,0.01,0.0,0.0,0.0]
[1779942683348,45.02,72920.14,0.01,0.0,0.0,0.0]
[1779942688384,45.02,72920.83,0.01,0.0,0.0,0.0]
[1779942691405,45.02,72916.1,0.01,0.0,0.0,0.0]
[1779942695434,45.03,72893.76,0.01,0.0,0.0,0.0]
[1779942700468,45.04,72891.38,0.01,0.0,0.0,0.0]
[1779942705504,45.04,72899.99,0.01,0.0,0.0,0.0]
[1779942710538,45.05,72903.56,0.01,0.0,0.0,0.0]
[1779942715572,45.05,72914.89,0.01,0.0,0.0,0.0]
[1779942720609,45.05,72923.01,0.01,0.0,0.0,0.0]
[1779942725644,45.05,72933.11,0.01,0.0,0.0,0.0]
[1779942730683,45.05,72935.32,0.01,0.0,0.0,0.0]
[1779942732703,45.05,72958.29,0.01,0.0,0.0,0.0]
[1779942737732,45.05,72963.69,0.01,0.0,0.0,0.0]
[1779942742767,45.05,72959.02,0.01,0.0,0.0,0.0]
[1779942747802,45.05,72961.63,0.01,0.0,0.0,0.0]
[1779942752837,45.05,72959.39,0.01,0.0,0.0,0.0]
[1779942757872,45.05,72945.6,0.01,0.0,0.0,0.0]
[1779942762907,45.05,72958.16,0.01,0.0,0.0,0.0]
[1779942767943,45.05,72960.78,0.01,0.0,0.0,0.0]
[1779942772977,45.05,72961.23,0.01,0.0,0.0,0.0]
[1779942778014,45.05,72962.47,0.01,0.0,0.0,0.0]
[1779942783048,45.05,72963.76,0.01,0.0,0.0,0.0]
[1779942788084,45.05,72963.66,0.01,0.0,0.0,0.0]
[1779942793119,45.05,72962.9,0.01,0.0,0.0,0.0]
[1779942799162,45.05,72963.4,0.01,0.0,0.0,0.0]
[1779942804197,45.05,72965.01,0.01,0.0,0.0,0.0]
[1779942809238,45.05,72970.84,0.01,0.0,0.0,0.0]
[1779942814271,45.05,72973.76,0.01,0.0,0.0,0.0]
[1779942821001,45.05,72977.24,0.01,0.0,0.0,0.0]
[1779942826358,45.05,72985.17,0.01,0.0,0.0,0.0]
[1779942831394,45.05,72983.31,0.01,0.0,0.0,0.0]
[1779942836428,45.05,72993.8,0.01,0.0,0.0,0.0]
[1779942841464,45.05,72987.93,0.01,0.0,0.0,0.0]
[1779942846499,45.05,72991.66,0.01,0.0,0.0,0.0]
[1779942851534,45.05,72985.83,0.01,0.0,0.0,0.0]
[1779942856568,45.05,72985.7,0.01,0.0,0.0,0.0]
[1779942861602,45.05,72992.48,0.01,0.0,0.0,0.0]
[1779942866639,45.05,72986.52,0.01,0.0,0.0,0.0]
[1779942871673,45.05,72987.19,0.01,0.0,0.0,0.0]
[1779942876710,45.05,72992.26,0.01,0.0,0.0,0.0]
[1779942881743,45.05,72999.42,0.01,0.0,0.0,0.0]
[1779942886778,45.05,72994.84,0.01,0.0,0.0,0.0]
[1779942891823,45.05,72995.57,0.01,0.0,0.0,0.0]
[1779942896849,45.05,72993.86,0.01,0.0,0.0,0.0]
[1779942901884,45.05,72994.32,0.01,0.0,0.0,0.0]
[1779942906918,45.05,73003.0,0.01,0.0,0.0,0.0]
[1779942911954,45.05,73005.25,0.01,0.0,0.0,0.0]
[1779942916989,45.05,73010.37,0.01,0.0,0.0,0.0]
[1779942922034,45.05,73010.09,0.01,0.0,0.0,0.0]
[1779942927067,45.05,73012.95,0.01,0.0,0.0,0.0]
[1779942932101,45.05,73010.85,0.01,0.0,0.0,0.0]
[1779942937136,45.05,73012.89,0.01,0.0,0.0,0.0]
[1779942942173,45.05,73014.19,0.01,0.0,0.0,0.0]
[1779942947206,45.05,73021.24,0.01,0.0,0.0,0.0]
[1779942952241,45.05,73033.57,0.01,0.0,0.0,0.0]
[1779942957279,45.05,73018.82,0.01,0.0,0.0,0.0]
[1779942962317,45.05,73036.96,0.01,0.0,0.0,0.0]
[1779942967348,45.05,73040.92,0.01,0.0,0.0,0.0]
[1779942972383,45.05,73050.02,0.01,0.0,0.0,0.0]
[1779942977421,45.05,73057.73,0.01,0.0,0.0,0.0]
[1779942982455,45.05,73063.52,0.01,0.0,0.0,0.0]
[1779942987489,45.05,73063.0,0.01,0.0,0.0,0.0]
[1779942992208,45.05,73059.4,0.01,0.0,0.0,0.0]
[1779942997558,45.05,73051.74,0.01,0.0,0.0,0.0]
[1779943002594,45.05,73045.79,0.01,0.0,0.0,0.0]
[1779943007629,45.05,73034.18,0.01,0.0,0.0,0.0]
[1779943012664,45.05,73032.41,0.01,0.0,0.0,0.0]
[1779943017700,45.05,73031.69,0.01,0.0,0.0,0.0]
[1779943022734,45.05,73034.1,0.01,0.0,0.0,0.0]
[1779943027769,45.05,73036.1,0.01,0.0,0.0,0.0]
[1779943032804,45.05,73030.66,0.01,0.0,0.0,0.0]
[1779943037841,45.05,73027.86,0.01,0.0,0.0,0.0]
[1779943042875,45.05,73013.18,0.01,0.0,0.0,0.0]
[1779943047931,45.05,73004.83,0.01,0.0,0.0,0.0]
[1779943049937,45.05,72975.16,0.01,0.0,0.0,0.0]
[1779943051952,45.05,72971.45,0.01,0.0,0.0,0.0]
[1779943053966,45.05,72939.38,0.01,0.0,0.0,0.0]
[1779943059001,45.05,72941.23,0.01,0.0,0.0,0.0]
[1779943063030,45.05,72964.38,0.01,0.0,0.0,0.0]
[1779943068064,45.05,72954.77,0.01,0.0,0.0,0.0]
[1779943073102,45.05,72952.12,0.01,0.0,0.0,0.0]
[1779943078135,45.05,72945.14,0.01,0.0,0.0,0.0]
[1779943080170,45.05,72922.01,0.01,0.0,0.0,0.0]
[1779943085198,45.05,72924.24,0.01,0.0,0.0,0.0]
[1779943091240,45.05,72933.46,0.01,0.0,0.0,0.0]
[1779943096275,45.05,72941.99,0.01,0.0,0.0,0.0]
[1779943101309,45.05,72945.1,0.01,0.0,0.0,0.0]
[1779943106344,45.05,72948.74,0.01,0.0,0.0,0.0]
[1779943111379,45.05,72952.91,0.01,0.0,0.0,0.0]
[1779943116414,45.05,72956.52,0.01,0.0,0.0,0.0]
[1779943121454,45.05,72961.96,0.01,0.0,0.0,0.0]
[1779943123470,45.05,72989.71,0.01,0.0,0.0,0.0]
[1779943128504,45.05,72989.55,0.01,0.0,0.0,0.0]
[1779943133538,45.05,72986.17,0.01,0.0,0.0,0.0]
[1779943138572,45.05,72989.69,0.01,0.0,0.0,0.0]
[1779943144614,45.05,72989.87,0.01,0.0,0.0,0.0]
[1779943150657,45.05,72989.41,0.01,0.0,0.0,0.0]
[1779943155692,45.05,72991.04,0.01,0.0,0.0,0.0]
[1779943160726,45.05,73002.72,0.01,0.0,0.0,0.0]
[1779943165762,45.05,72998.85,0.01,0.0,0.0,0.0]
[1779943170797,45.05,72995.95,0.01,0.0,0.0,0.0]
[1779943174825,45.05,72991.77,0.01,0.0,0.0,0.0]
[1779943179868,45.05,72990.31,0.01,0.0,0.0,0.0]
[1779943184903,45.05,72989.59,0.01,0.0,0.0,0.0]
[1779943189942,45.05,72991.13,0.01,0.0,0.0,0.0]
[1779943194973,45.05,72992.56,0.01,0.0,0.0,0.0]
[1779943201022,45.05,72992.48,0.01,0.0,0.0,0.0]
[1779943206066,45.05,73017.37,0.01,0.0,0.0,0.0]
[1779943211100,45.05,73016.47,0.01,0.0,0.0,0.0]
[1779943216137,45.05,73024.21,0.01,0.0,0.0,0.0]
[1779943221172,45.05,73030.43,0.01,0.0,0.0,0.0]
[1779943226208,45.05,73044.69,0.01,0.0,0.0,0.0]
[1779943231244,45.05,73041.04,0.01,0.0,0.0,0.0]
[1779943236278,45.05,73042.46,0.01,0.0,0.0,0.0]
[1779943241321,45.05,73049.1,0.01,0.0,0.0,0.0]
[1779943247359,45.05,73049.76,0.01,0.0,0.0,0.0]
[1779943252394,45.05,73049.39,0.01,0.0,0.0,0.0]
[1779943257431,45.05,73050.89,0.01,0.0,0.0,0.0]
[1779943262465,45.05,73048.93,0.01,0.0,0.0,0.0]
[1779943267500,45.05,73043.83,0.01,0.0,0.0,0.0]
[1779943272534,45.05,73047.73,0.01,0.0,0.0,0.0]
[1779943277569,45.05,73051.08,0.01,0.0,0.0,0.0]
[1779943282605,45.05,73054.73,0.01,0.0,0.0,0.0]
[1779943287639,45.05,73058.69,0.01,0.0,0.0,0.0]
[1779943292675,45.05,73059.97,0.01,0.0,0.0,0.0]
[1779943297710,45.05,73054.75,0.01,0.0,0.0,0.0]
[1779943302746,45.05,73060.02,0.01,0.0,0.0,0.0]
[1779943307781,45.05,73058.98,0.01,0.0,0.0,0.0]
[1779943312815,45.05,73060.89,0.01,0.0,0.0,0.0]
[1779943317851,45.05,73061.48,0.01,0.0,0.0,0.0]
[1779943322887,45.05,73070.15,0.01,0.0,0.0,0.0]
[1779943327921,45.05,73077.38,0.01,0.0,0.0,0.0]
[1779943332957,45.05,73087.51,0.01,0.0,0.0,0.0]
[1779943337993,45.05,73086.81,0.01,0.0,0.0,0.0]
[1779943343028,45.05,73087.02,0.01,0.0,0.0,0.0]
[1779943348063,45.05,73083.83,0.01,0.0,0.0,0.0]
[1779943353098,45.05,73082.26,0.01,0.0,0.0,0.0]
[1779943358133,45.05,73070.86,0.01,0.0,0.0,0.0]
[1779943363168,45.05,73064.51,0.01,0.0,0.0,0.0]
[1779943368202,45.05,73064.17,0.01,0.0,0.0,0.0]
[1779943373238,45.05,73072.38,0.01,0.0,0.0,0.0]
[1779943378273,45.05,73070.97,0.01,0.0,0.0,0.0]
[1779943383309,45.05,73066.23,0.01,0.0,0.0,0.0]
[1779943388343,45.05,73064.95,0.01,0.0,0.0,0.0]
[1779943394387,45.05,73065.45,0.01,0.0,0.0,0.0]
[1779943399421,45.05,73070.21,0.01,0.0,0.0,0.0]
[1779943404456,45.05,73071.1,0.01,0.0,0.0,0.0]
[1779943409496,45.05,73071.54,0.01,0.0,0.0,0.0]
[1779943414526,45.05,73071.22,0.01,0.0,0.0,0.0]
[1779943419564,45.05,73077.87,0.01,0.0,0.0,0.0]
[1779943424598,45.05,73083.62,0.01,0.0,0.0,0.0]
[1779943429633,45.05,73087.02,0.01,0.0,0.0,0.0]
[1779943434668,45.05,73083.42,0.01,0.0,0.0,0.0]
[1779943439703,45.05,73082.82,0.01,0.0,0.0,0.0]
[1779943444739,45.05,73082.16,0.01,0.0,0.0,0.0]
[1779943449774,45.05,73080.3,0.01,0.0,0.0,0.0]
[1779943454809,45.05,73086.39,0.01,0.0,0.0,0.0]
[1779943459844,45.05,73086.11,0.01,0.0,0.0,0.0]
[1779943464879,45.05,73088.03,0.01,0.0,0.0,0.0]
[1779943470626,45.05,73085.38,0.01,0.0,0.0,0.0]
[1779943475955,45.05,73087.78,0.01,0.0,0.0,0.0]
[1779943480991,45.05,73083.41,0.01,0.0,0.0,0.0]
[1779943486028,45.05,73084.54,0.01,0.0,0.0,0.0]
[1779943492069,45.05,73087.09,0.01,0.0,0.0,0.0]
[1779943499119,45.05,73085.72,0.01,0.0,0.0,0.0]
[1779943504155,45.05,73065.09,0.01,0.0,0.0,0.0]
[1779943509191,45.05,73061.58,0.01,0.0,0.0,0.0]
[1779943514231,45.05,73059.96,0.01,0.0,0.0,0.0]
[1779943519263,45.05,73057.91,0.01,0.0,0.0,0.0]
[1779943524299,45.05,73057.43,0.01,0.0,0.0,0.0]
[1779943531051,45.05,73055.54,0.01,0.0,0.0,0.0]
[1779943536383,45.05,73047.28,0.01,0.0,0.0,0.0]
[1779943541417,45.05,73038.33,0.01,0.0,0.0,0.0]
[1779943546452,45.05,73038.85,0.01,0.0,0.0,0.0]
[1779943551494,45.05,73031.2,0.01,0.0,0.0,0.0]
[1779943556523,45.05,73034.77,0.01,0.0,0.0,0.0]
[1779943561557,45.05,73049.77,0.01,0.0,0.0,0.0]
[1779943566593,45.05,73047.37,0.01,0.0,0.0,0.0]
[1779943571627,45.05,73038.88,0.01,0.0,0.0,0.0]
[1779943576671,45.05,73040.55,0.01,0.0,0.0,0.0]
[1779943581699,45.05,73047.14,0.01,0.0,0.0,0.0]
[1779943586733,45.05,73046.34,0.01,0.0,0.0,0.0]
[1779943591769,45.05,73048.54,0.01,0.0,0.0,0.0]
[1779943596805,45.05,73053.06,0.01,0.0,0.0,0.0]
[1779943601841,45.05,73060.0,0.01,0.0,0.0,0.0]
[1779943606874,45.05,73054.27,0.01,0.0,0.0,0.0]
[1779943611909,45.05,73061.44,0.01,0.0,0.0,0.0]
[1779943616944,45.05,73062.33,0.01,0.0,0.0,0.0]
[1779943621979,45.05,73060.92,0.01,0.0,0.0,0.0]
[1779943627014,45.05,73063.2,0.01,0.0,0.0,0.0]
[1779943632050,45.05,73064.46,0.01,0.0,0.0,0.0]
[1779943638092,45.05,73072.19,0.01,0.0,0.0,0.0]
[1779943643126,45.05,73072.66,0.01,0.0,0.0,0.0]
[1779943648161,45.05,73072.63,0.01,0.0,0.0,0.0]
[1779943653197,45.05,73080.15,0.01,0.0,0.0,0.0]
[1779943658232,45.05,73068.84,0.01,0.0,0.0,0.0]
[1779943663268,45.05,73068.02,0.01,0.0,0.0,0.0]
[1779943668302,45.05,73062.5,0.01,0.0,0.0,0.0]
[1779943673337,45.05,73058.49,0.01,0.0,0.0,0.0]
[1779943678373,45.05,73058.68,0.01,0.0,0.0,0.0]
[1779943683408,45.05,73058.18,0.01,0.0,0.0,0.0]
[1779943688445,45.05,73052.39,0.01,0.0,0.0,0.0]
[1779943693479,45.05,73055.93,0.01,0.0,0.0,0.0]
[1779943698514,45.05,73060.93,0.01,0.0,0.0,0.0]
[1779943703549,45.05,73061.89,0.01,0.0,0.0,0.0]
[1779943708585,45.05,73058.92,0.01,0.0,0.0,0.0]
[1779943711604,45.05,73054.53,0.01,0.0,0.0,0.0]
[1779943716649,45.05,73049.5,0.01,0.0,0.0,0.0]
[1779943721676,45.05,73057.73,0.01,0.0,0.0,0.0]
[1779943726710,45.05,73057.55,0.01,0.0,0.0,0.0]
[1779943732480,45.05,73057.02,0.01,0.0,0.0,0.0]
[1779943737792,45.05,73057.25,0.01,0.0,0.0,0.0]
[1779943742837,45.05,73057.17,0.01,0.0,0.0,0.0]
[1779943748877,45.05,73056.05,0.01,0.0,0.0,0.0]
[1779943753913,45.05,73056.35,0.01,0.0,0.0,0.0]
[1779943758948,45.05,73056.77,0.01,0.0,0.0,0.0]
[1779943763982,45.05,73056.45,0.01,0.0,0.0,0.0]
[1779943770029,45.05,73056.95,0.01,0.0,0.0,0.0]
[1779943775061,45.05,73069.58,0.01,0.0,0.0,0.0]
[1779943780095,45.05,73068.33,0.01,0.0,0.0,0.0]
[1779943786141,45.05,73068.45,0.01,0.0,0.0,0.0]
[1779943791176,45.05,73069.15,0.01,0.0,0.0,0.0]
[1779943796212,45.05,73070.31,0.01,0.0,0.0,0.0]
[1779943801247,45.05,73069.53,0.01,0.0,0.0,0.0]
[1779943806285,45.05,73060.38,0.01,0.0,0.0,0.0]
[1779943811321,45.05,73059.9,0.01,0.0,0.0,0.0]
[1779943816356,45.05,73062.95,0.01,0.0,0.0,0.0]
[1779943821392,45.05,73061.01,0.01,0.0,0.0,0.0]
[1779943826426,45.05,73059.27,0.01,0.0,0.0,0.0]
[1779943833188,45.05,73057.97,0.01,0.0,0.0,0.0]
[1779943838513,45.05,73047.55,0.01,0.0,0.0,0.0]
[1779943843558,45.05,73035.06,0.01,0.0,0.0,0.0]
[1779943848588,45.05,73048.66,0.01,0.0,0.0,0.0]
[1779943853623,45.05,73040.99,0.01,0.0,0.0,0.0]
[1779943858661,45.05,73034.72,0.01,0.0,0.0,0.0]
[1779943861689,45.05,73012.61,0.01,0.0,0.0,0.0]
[1779943866715,45.05,72994.56,0.01,0.0,0.0,0.0]
[1779943871752,45.05,72994.36,0.01,0.0,0.0,0.0]
[1779943876786,45.05,73002.19,0.01,0.0,0.0,0.0]
[1779943881822,45.05,73009.63,0.01,0.0,0.0,0.0]
[1779943886857,45.05,73019.52,0.01,0.0,0.0,0.0]
[1779943891893,45.05,73026.89,0.01,0.0,0.0,0.0]
[1779943896928,45.05,73032.41,0.01,0.0,0.0,0.0]
[1779943901963,45.05,73023.38,0.01,0.0,0.0,0.0]
[1779943906997,45.05,73028.3,0.01,0.0,0.0,0.0]
[1779943913044,45.05,73028.7,0.01,0.0,0.0,0.0]
[1779943918079,45.05,73029.51,0.01,0.0,0.0,0.0]
[1779943923114,45.05,73030.61,0.01,0.0,0.0,0.0]
[1779943928148,45.05,73034.69,0.01,0.0,0.0,0.0]
[1779943934190,45.05,73035.51,0.01,0.0,0.0,0.0]
[1779943939227,45.05,73036.99,0.01,0.0,0.0,0.0]
[1779943944262,45.05,73036.89,0.01,0.0,0.0,0.0]
[1779943949297,45.05,73031.36,0.01,0.0,0.0,0.0]
[1779943952318,45.05,73028.79,0.01,0.0,0.0,0.0]
[1779943957353,45.05,73026.46,0.01,0.0,0.0,0.0]
[1779943962387,45.05,73021.6,0.01,0.0,0.0,0.0]
[1779943967424,45.05,73017.33,0.01,0.0,0.0,0.0]
[1779943972459,45.05,73028.68,0.01,0.0,0.0,0.0]
[1779943977493,45.05,73025.06,0.01,0.0,0.0,0.0]
[1779943982529,45.05,73025.17,0.01,0.0,0.0,0.0]
[1779943987562,45.05,73028.41,0.01,0.0,0.0,0.0]
[1779943992600,45.05,73027.48,0.01,0.0,0.0,0.0]
[1779943997635,45.05,73036.74,0.01,0.0,0.0,0.0]
[1779944002670,45.05,73036.48,0.01,0.0,0.0,0.0]
[1779944007707,45.05,73034.79,0.01,0.0,0.0,0.0]
[1779944012743,45.05,73034.58,0.01,0.0,0.0,0.0]
[1779944017779,45.05,73033.54,0.01,0.0,0.0,0.0]
[1779944022813,45.05,73025.75,0.01,0.0,0.0,0.0]
[1779944027850,45.05,73025.81,0.01,0.0,0.0,0.0]
[1779944032883,45.05,73026.63,0.01,0.0,0.0,0.0]
[1779944041946,45.05,73029.9,0.01,0.0,0.0,0.0]
[1779944046985,45.05,73030.39,0.01,0.0,0.0,0.0]
[1779944052026,45.05,73033.14,0.01,0.0,0.0,0.0]
[1779944059073,45.05,73032.79,0.01,0.0,0.0,0.0]
[1779944064114,45.05,73044.88,0.01,0.0,0.0,0.0]
[1779944069147,45.05,73053.85,0.01,0.0,0.0,0.0]
[1779944071162,45.05,73050.19,0.01,0.0,0.0,0.0]
[1779944076197,45.05,73050.57,0.01,0.0,0.0,0.0]
[1779944081240,45.05,73048.71,0.01,0.0,0.0,0.0]
[1779944088289,45.05,73033.04,0.01,0.0,0.0,0.0]
[1779944093324,45.05,73034.81,0.01,0.0,0.0,0.0]
[1779944098359,45.05,73030.85,0.01,0.0,0.0,0.0]
[1779944103395,45.05,73037.22,0.01,0.0,0.0,0.0]
[1779944108430,45.05,73037.58,0.01,0.0,0.0,0.0]
[1779944113466,45.05,73039.79,0.01,0.0,0.0,0.0]
[1779944118500,45.05,73036.53,0.01,0.0,0.0,0.0]
[1779944123553,45.05,73050.97,0.01,0.0,0.0,0.0]
[1779944128590,45.05,73049.56,0.01,0.0,0.0,0.0]
[1779944132620,45.05,73046.37,0.01,0.0,0.0,0.0]
[1779944137656,45.05,73046.15,0.01,0.0,0.0,0.0]
[1779944142690,45.05,73046.67,0.01,0.0,0.0,0.0]
[1779944147725,45.05,73046.16,0.01,0.0,0.0,0.0]
[1779944152759,45.05,73047.18,0.01,0.0,0.0,0.0]
[1779944157795,45.05,73047.3,0.01,0.0,0.0,0.0]
[1779944161831,45.05,73087.35,0.01,0.0,0.0,0.0]
[1779944166865,45.05,73072.62,0.01,0.0,0.0,0.0]
[1779944171903,45.05,73071.83,0.01,0.0,0.0,0.0]
[1779944176938,45.05,73071.44,0.01,0.0,0.0,0.0]
[1779944181972,45.05,73071.28,0.01,0.0,0.0,0.0]
[1779944187007,45.05,73069.5,0.01,0.0,0.0,0.0]
[1779944192042,45.05,73071.21,0.01,0.0,0.0,0.0]
[1779944197077,45.05,73070.97,0.01,0.0,0.0,0.0]
[1779944202112,45.05,73069.97,0.01,0.0,0.0,0.0]
[1779944207147,45.05,73069.83,0.01,0.0,0.0,0.0]
[1779944212183,45.05,73069.29,0.01,0.0,0.0,0.0]
[1779944217219,45.05,73068.54,0.01,0.0,0.0,0.0]
[1779944222253,45.05,73067.58,0.01,0.0,0.0,0.0]
[1779944227287,45.05,73067.2,0.01,0.0,0.0,0.0]
[1779944232324,45.05,73068.46,0.01,0.0,0.0,0.0]
[1779944237357,45.05,73066.09,0.01,0.0,0.0,0.0]
[1779944242393,45.05,73063.19,0.01,0.0,0.0,0.0]
[1779944247428,45.05,73069.35,0.01,0.0,0.0,0.0]
[1779944252466,45.05,73069.44,0.01,0.0,0.0,0.0]
[1779944257497,45.05,73052.43,0.01,0.0,0.0,0.0]
[1779944262532,45.05,73053.37,0.01,0.0,0.0,0.0]
[1779944267568,45.05,73051.78,0.01,0.0,0.0,0.0]
[1779944272603,45.05,73051.61,0.01,0.0,0.0,0.0]
[1779944277637,45.05,73051.89,0.01,0.0,0.0,0.0]
[1779944282673,45.05,73046.56,0.01,0.0,0.0,0.0]
[1779944287708,45.05,73053.5,0.01,0.0,0.0,0.0]
[1779944292742,45.05,73064.66,0.01,0.0,0.0,0.0]
[1779944297781,45.05,73062.18,0.01,0.0,0.0,0.0]
[1779944302815,45.05,73065.95,0.01,0.0,0.0,0.0]
[1779944307850,45.05,73062.38,0.01,0.0,0.0,0.0]
[1779944312890,45.05,73063.83,0.01,0.0,0.0,0.0]
[1779944317922,45.05,73068.29,0.01,0.0,0.0,0.0]
[1779944322958,45.05,73068.99,0.01,0.0,0.0,0.0]
[1779944327993,45.05,73065.59,0.01,0.0,0.0,0.0]
[1779944333028,45.05,73064.25,0.01,0.0,0.0,0.0]
[1779944338063,45.05,73059.61,0.01,0.0,0.0,0.0]
[1779944343098,45.05,73059.82,0.01,0.0,0.0,0.0]
[1779944348133,45.05,73060.53,0.01,0.0,0.0,0.0]
[1779944353168,45.05,73062.68,0.01,0.0,0.0,0.0]
[1779944358202,45.05,73064.93,0.01,0.0,0.0,0.0]
[1779944363240,45.05,73066.2,0.01,0.0,0.0,0.0]
[1779944368275,45.05,73065.07,0.01,0.0,0.0,0.0]
[1779944373310,45.05,73065.4,0.01,0.0,0.0,0.0]
[1779944379353,45.05,73063.62,0.01,0.0,0.0,0.0]
[1779944384390,45.05,73069.54,0.01,0.0,0.0,0.0]
[1779944389424,45.05,73070.81,0.01,0.0,0.0,0.0]
[1779944394458,45.05,73071.3,0.01,0.0,0.0,0.0]
[1779944399493,45.05,73070.22,0.01,0.0,0.0,0.0]
[1779944404529,45.05,73062.17,0.01,0.0,0.0,0.0]
[1779944408559,45.05,73033.24,0.01,0.0,0.0,0.0]
[1779944413594,45.05,73026.66,0.01,0.0,0.0,0.0]
[1779944418637,45.05,73010.96,0.01,0.0,0.0,0.0]
[1779944424679,45.05,73017.56,0.01,0.0,0.0,0.0]
[1779944429715,45.05,73027.02,0.01,0.0,0.0,0.0]
[1779944433742,45.05,73024.5,0.01,0.0,0.0,0.0]
[1779944438777,45.05,73027.72,0.01,0.0,0.0,0.0]
[1779944443812,45.05,73010.79,0.01,0.0,0.0,0.0]
[1779944448848,45.05,73003.91,0.01,0.0,0.0,0.0]
[1779944453885,45.05,73008.21,0.01,0.0,0.0,0.0]
[1779944458918,45.05,73010.47,0.01,0.0,0.0,0.0]
[1779944463954,45.05,73010.28,0.01,0.0,0.0,0.0]
[1779944468992,45.05,73022.25,0.01,0.0,0.0,0.0]
[1779944474027,45.05,73022.77,0.01,0.0,0.0,0.0]
[1779944479066,45.05,73026.43,0.01,0.0,0.0,0.0]
[1779944484097,45.05,73013.3,0.01,0.0,0.0,0.0]
[1779944489132,45.05,73013.75,0.01,0.0,0.0,0.0]
[1779944494167,45.05,73021.38,0.01,0.0,0.0,0.0]
[1779944499202,45.05,73018.53,0.01,0.0,0.0,0.0]
[1779944504241,45.05,73024.77,0.01,0.0,0.0,0.0]
[1779944509275,45.05,73026.48,0.01,0.0,0.0,0.0]
[1779944514312,45.05,73007.18,0.01,0.0,0.0,0.0]
[1779944519347,45.05,73012.42,0.01,0.0,0.0,0.0]
[1779944524381,45.05,73018.07,0.01,0.0,0.0,0.0]
[1779944530423,45.05,73020.03,0.01,0.0,0.0,0.0]
[1779944535459,45.05,73013.65,0.01,0.0,0.0,0.0]
[1779944540494,45.05,73023.04,0.01,0.0,0.0,0.0]
[1779944545529,45.05,73027.3,0.01,0.0,0.0,0.0]
[1779944550563,45.05,73025.37,0.01,0.0,0.0,0.0]
[1779944555599,45.05,73024.72,0.01,0.0,0.0,0.0]
[1779944560635,45.05,73024.74,0.01,0.0,0.0,0.0]
[1779944565668,45.05,73023.76,0.01,0.0,0.0,0.0]
[1779944570703,45.05,73022.18,0.01,0.0,0.0,0.0]
[1779944575738,45.05,73022.99,0.01,0.0,0.0,0.0]
[1779944580773,45.05,73018.88,0.01,0.0,0.0,0.0]
[1779944585808,45.05,73020.08,0.01,0.0,0.0,0.0]
[1779944590845,45.05,73020.96,0.01,0.0,0.0,0.0]
[1779944595881,45.05,73024.7,0.01,0.0,0.0,0.0]
[1779944601923,45.05,73024.46,0.01,0.0,0.0,0.0]
[1779944606958,45.05,73020.72,0.01,0.0,0.0,0.0]
[1779944611992,45.05,73020.29,0.01,0.0,0.0,0.0]
[1779944617029,45.05,73020.48,0.01,0.0,0.0,0.0]
[1779944622064,45.05,73021.74,0.01,0.0,0.0,0.0]
[1779944627099,45.05,73021.91,0.01,0.0,0.0,0.0]
[1779944632135,45.05,73025.62,0.01,0.0,0.0,0.0]
[1779944637170,45.05,73035.32,0.01,0.0,0.0,0.0]
[1779944642207,45.05,73047.92,0.01,0.0,0.0,0.0]
[1779944647239,45.05,73048.13,0.01,0.0,0.0,0.0]
[1779944652284,45.05,73025.35,0.01,0.0,0.0,0.0]
[1779944657319,45.05,73030.7,0.01,0.0,0.0,0.0]
[1779944662364,45.05,73043.77,0.01,0.0,0.0,0.0]
[1779944667399,45.05,73055.15,0.01,0.0,0.0,0.0]
[1779944672433,45.05,73056.43,0.01,0.0,0.0,0.0]
[1779944677468,45.05,73055.96,0.01,0.0,0.0,0.0]
[1779944682503,45.05,73061.07,0.01,0.0,0.0,0.0]
[1779944687538,45.05,73060.09,0.01,0.0,0.0,0.0]
[1779944692576,45.05,73038.87,0.01,0.0,0.0,0.0]
[1779944697609,45.05,73026.75,0.01,0.0,0.0,0.0]
[1779944702646,45.05,73013.46,0.01,0.0,0.0,0.0]
[1779944707681,45.05,73003.97,0.01,0.0,0.0,0.0]
[1779944712716,45.05,73002.45,0.01,0.0,0.0,0.0]
[1779944717750,45.05,73004.67,0.01,0.0,0.0,0.0]
[1779944722785,45.05,73004.97,0.01,0.0,0.0,0.0]
[1779944727820,45.05,73000.94,0.01,0.0,0.0,0.0]
[1779944731849,45.05,72995.57,0.01,0.0,0.0,0.0]
[1779944736884,45.05,73002.29,0.01,0.0,0.0,0.0]
[1779944741922,45.05,73005.48,0.01,0.0,0.0,0.0]
[1779944746954,45.05,72990.7,0.01,0.0,0.0,0.0]
[1779944751991,45.05,72988.2,0.01,0.0,0.0,0.0]
[1779944757024,45.05,72986.67,0.01,0.0,0.0,0.0]
[1779944762060,45.05,72988.07,0.01,0.0,0.0,0.0]
[1779944767105,45.05,72975.9,0.01,0.0,0.0,0.0]
[1779944772140,45.05,72968.05,0.01,0.0,0.0,0.0]
[1779944777206,45.05,72959.07,0.01,0.0,0.0,0.0]
[1779944779200,45.05,72923.72,0.01,0.0,0.0,0.0]
[1779944784227,45.05,72945.88,0.01,0.0,0.0,0.0]
[1779944789263,45.05,72935.82,0.01,0.0,0.0,0.0]
[1779944791277,45.05,72932.78,0.01,0.0,0.0,0.0]
[1779944796310,45.05,72930.52,0.01,0.0,0.0,0.0]
[1779944801346,45.05,72932.61,0.01,0.0,0.0,0.0]
[1779944806385,45.05,72934.8,0.01,0.0,0.0,0.0]
[1779944811415,45.05,72935.64,0.01,0.0,0.0,0.0]
[1779944816451,45.05,72935.96,0.01,0.0,0.0,0.0]
[1779944821485,45.05,72936.71,0.01,0.0,0.0,0.0]
[1779944826521,45.05,72938.44,0.01,0.0,0.0,0.0]
[1779944831556,45.05,72943.46,0.01,0.0,0.0,0.0]
[1779944836593,45.05,72945.31,0.01,0.0,0.0,0.0]
[1779944841626,45.05,72965.39,0.01,0.0,0.0,0.0]
[1779944846660,45.05,72966.59,0.01,0.0,0.0,0.0]
[1779944851695,45.05,72968.95,0.01,0.0,0.0,0.0]
[1779944856731,45.05,72968.82,0.01,0.0,0.0,0.0]
[1779944861767,45.05,72954.36,0.01,0.0,0.0,0.0]
[1779944866802,45.05,72953.7,0.01,0.0,0.0,0.0]
[1779944871838,45.05,72953.79,0.01,0.0,0.0,0.0]
[1779944876877,45.05,72954.17,0.01,0.0,0.0,0.0]
[1779944881914,45.05,72954.83,0.01,0.0,0.0,0.0]
[1779944886950,45.05,72929.2,0.01,0.0,0.0,0.0]
[1779944891984,45.05,72936.48,0.01,0.0,0.0,0.0]
[1779944897018,45.05,72937.02,0.01,0.0,0.0,0.0]
[1779944902052,45.05,72945.19,0.01,0.0,0.0,0.0]
[1779944907088,45.05,72937.28,0.01,0.0,0.0,0.0]
[1779944912128,45.05,72943.92,0.01,0.0,0.0,0.0]
[1779944917169,45.05,72943.25,0.01,0.0,0.0,0.0]
[1779944922205,45.05,72949.23,0.01,0.0,0.0,0.0]
[1779944927242,45.05,72944.09,0.01,0.0,0.0,0.0]
[1779944932282,45.05,72948.31,0.01,0.0,0.0,0.0]
[1779944937312,45.05,72948.16,0.01,0.0,0.0,0.0]
[1779944942347,45.05,72949.49,0.01,0.0,0.0,0.0]
[1779944947383,45.05,72949.3,0.01,0.0,0.0,0.0]
[1779944953425,45.05,72950.01,0.01,0.0,0.0,0.0]
[1779944958460,45.05,72949.84,0.01,0.0,0.0,0.0]
[1779944963495,45.05,72948.75,0.01,0.0,0.0,0.0]
[1779944968529,45.05,72948.23,0.01,0.0,0.0,0.0]
[1779944974580,45.05,72948.58,0.01,0.0,0.0,0.0]
[1779944979612,45.05,72926.75,0.01,0.0,0.0,0.0]
[1779944984648,45.05,72926.49,0.01,0.0,0.0,0.0]
[1779944989682,45.05,72926.59,0.01,0.0,0.0,0.0]
[1779944995724,45.05,72928.5,0.01,0.0,0.0,0.0]
[1779945001441,45.05,72932.18,0.01,0.0,0.0,0.0]
[1779945006801,45.05,72934.19,0.01,0.0,0.0,0.0]
[1779945011838,45.05,72931.76,0.01,0.0,0.0,0.0]
[1779945016873,45.05,72931.04,0.01,0.0,0.0,0.0]
[1779945021906,45.05,72932.84,0.01,0.0,0.0,0.0]
[1779945026941,45.05,72934.52,0.01,0.0,0.0,0.0]
[1779945031989,45.05,72933.56,0.01,0.0,0.0,0.0]
[1779945037022,45.05,72929.46,0.01,0.0,0.0,0.0]
[1779945042059,45.05,72923.38,0.01,0.0,0.0,0.0]
[1779945047094,45.05,72925.76,0.01,0.0,0.0,0.0]
[1779945052129,45.05,72925.03,0.01,0.0,0.0,0.0]
[1779945057164,45.05,72923.63,0.01,0.0,0.0,0.0]
[1779945062201,45.05,72923.99,0.01,0.0,0.0,0.0]
[1779945067234,45.05,72924.4,0.01,0.0,0.0,0.0]
[1779945072270,45.05,72921.14,0.01,0.0,0.0,0.0]
[1779945077305,45.05,72920.87,0.01,0.0,0.0,0.0]
[1779945082340,45.05,72922.22,0.01,0.0,0.0,0.0]
[1779945087374,45.05,72922.33,0.01,0.0,0.0,0.0]
[1779945092409,45.05,72921.96,0.01,0.0,0.0,0.0]
[1779945097447,45.05,72924.32,0.01,0.0,0.0,0.0]
[1779945102483,45.05,72924.52,0.01,0.0,0.0,0.0]
[1779945107517,45.05,72924.14,0.01,0.0,0.0,0.0]
[1779945112552,45.05,72921.14,0.01,0.0,0.0,0.0]
[1779945116580,45.05,72896.63,0.01,0.0,0.0,0.0]
[1779945121642,45.05,72897.87,0.01,0.0,0.0,0.0]
[1779945123631,45.05,72923.13,0.01,0.0,0.0,0.0]
[1779945128666,45.05,72919.67,0.01,0.0,0.0,0.0]
[1779945133701,45.05,72918.35,0.01,0.0,0.0,0.0]
[1779945138738,45.05,72916.0,0.01,0.0,0.0,0.0]
[1779945144778,45.05,72913.81,0.01,0.0,0.0,0.0]
[1779945149813,45.05,72914.08,0.01,0.0,0.0,0.0]
[1779945154848,45.05,72913.16,0.01,0.0,0.0,0.0]
[1779945159883,45.05,72915.35,0.01,0.0,0.0,0.0]
[1779945165925,45.05,72916.07,0.01,0.0,0.0,0.0]
[1779945170961,45.05,72924.43,0.01,0.0,0.0,0.0]
[1779945175996,45.05,72924.97,0.01,0.0,0.0,0.0]
[1779945181037,45.05,72925.37,0.01,0.0,0.0,0.0]
[1779945186072,45.05,72933.64,0.01,0.0,0.0,0.0]
[1779945191108,45.05,72949.29,0.01,0.0,0.0,0.0]
[1779945196142,45.05,72951.23,0.01,0.0,0.0,0.0]
[1779945201177,45.05,72952.45,0.01,0.0,0.0,0.0]
[1779945206213,45.05,72941.52,0.01,0.0,0.0,0.0]
[1779945211248,45.05,72931.49,0.01,0.0,0.0,0.0]
[1779945216283,45.05,72931.86,0.01,0.0,0.0,0.0]
[1779945221318,45.05,72932.67,0.01,0.0,0.0,0.0]
[1779945226353,45.05,72932.23,0.01,0.0,0.0,0.0]
[1779945231388,45.05,72923.01,0.01,0.0,0.0,0.0]
[1779945236425,45.05,72916.11,0.01,0.0,0.0,0.0]
[1779945241465,45.05,72910.19,0.01,0.0,0.0,0.0]
[1779945246501,45.05,72914.37,0.01,0.0,0.0,0.0]
[1779945252544,45.05,72914.98,0.01,0.0,0.0,0.0]
[1779945257581,45.05,72919.09,0.01,0.0,0.0,0.0]
[1779945263623,45.05,72921.06,0.01,0.0,0.0,0.0]
[1779945268656,45.05,72921.62,0.01,0.0,0.0,0.0]
[1779945273692,45.05,72921.67,0.01,0.0,0.0,0.0]
[1779945279734,45.05,72923.74,0.01,0.0,0.0,0.0]
[1779945284768,45.05,72923.23,0.01,0.0,0.0,0.0]
[1779945289804,45.05,72922.67,0.01,0.0,0.0,0.0]
[1779945294842,45.05,72922.25,0.01,0.0,0.0,0.0]
[1779945299874,45.05,72921.52,0.01,0.0,0.0,0.0]
[1779945304909,45.05,72925.63,0.01,0.0,0.0,0.0]
[1779945309945,45.05,72924.27,0.01,0.0,0.0,0.0]
[1779945314981,45.05,72937.3,0.01,0.0,0.0,0.0]
[1779945320019,45.05,72936.73,0.01,0.0,0.0,0.0]
[1779945325054,45.05,72930.92,0.01,0.0,0.0,0.0]
[1779945330090,45.05,72929.45,0.01,0.0,0.0,0.0]
[1779945335125,45.05,72928.87,0.01,0.0,0.0,0.0]
[1779945340160,45.05,72927.78,0.01,0.0,0.0,0.0]
[1779945345194,45.05,72930.09,0.01,0.0,0.0,0.0]
[1779945351237,45.05,72930.1,0.01,0.0,0.0,0.0]
[1779945356271,45.05,72929.17,0.01,0.0,0.0,0.0]
[1779945361309,45.05,72930.3,0.01,0.0,0.0,0.0]
[1779945366345,45.05,72939.35,0.01,0.0,0.0,0.0]
[1779945371379,45.05,72930.2,0.01,0.0,0.0,0.0]
[1779945376415,45.05,72922.73,0.01,0.0,0.0,0.0]
[1779945381449,45.05,72920.69,0.01,0.0,0.0,0.0]
[1779945386484,45.05,72915.19,0.01,0.0,0.0,0.0]
[1779945391519,45.05,72914.34,0.01,0.0,0.0,0.0]
[1779945396554,45.05,72916.52,0.01,0.0,0.0,0.0]
[1779945401590,45.05,72915.08,0.01,0.0,0.0,0.0]
[1779945406625,45.05,72913.86,0.01,0.0,0.0,0.0]
[1779945411659,45.05,72915.08,0.01,0.0,0.0,0.0]
[1779945416694,45.05,72915.25,0.01,0.0,0.0,0.0]
[1779945421730,45.05,72916.6,0.01,0.0,0.0,0.0]
[1779945426769,45.05,72915.31,0.01,0.0,0.0,0.0]
[1779945431801,45.05,72916.65,0.01,0.0,0.0,0.0]
[1779945436835,45.05,72904.53,0.01,0.0,0.0,0.0]
[1779945441878,45.05,72896.32,0.01,0.0,0.0,0.0]
[1779945446912,45.05,72879.2,0.01,0.0,0.0,0.0]
[1779945451949,45.05,72879.1,0.01,0.0,0.0,0.0]
[1779945456984,45.05,72902.8,0.01,0.0,0.0,0.0]
[1779945462020,45.05,72895.65,0.01,0.0,0.0,0.0]
[1779945467054,45.05,72892.73,0.01,0.0,0.0,0.0]
[1779945472089,45.05,72895.01,0.01,0.0,0.0,0.0]
[1779945477123,45.05,72892.77,0.01,0.0,0.0,0.0]
[1779945482160,45.05,72892.64,0.01,0.0,0.0,0.0]
[1779945487194,45.05,72889.11,0.01,0.0,0.0,0.0]
[1779945492230,45.05,72884.96,0.01,0.0,0.0,0.0]
[1779945497268,45.05,72866.57,0.01,0.0,0.0,0.0]
[1779945502302,45.05,72862.55,0.01,0.0,0.0,0.0]
[1779945507337,45.05,72861.76,0.01,0.0,0.0,0.0]
[1779945512372,45.05,72864.18,0.01,0.0,0.0,0.0]
[1779945517409,45.05,72864.54,0.01,0.0,0.0,0.0]
[1779945522443,45.05,72866.73,0.01,0.0,0.0,0.0]
[1779945523452,45.05,72841.25,0.01,0.0,0.0,0.0]
[1779945528486,45.05,72835.29,0.01,0.0,0.0,0.0]
[1779945533520,45.05,72841.17,0.01,0.0,0.0,0.0]
[1779945538559,45.05,72839.99,0.01,0.0,0.0,0.0]
[1779945543594,45.05,72835.75,0.01,0.0,0.0,0.0]
[1779945548634,45.05,72835.96,0.01,0.0,0.0,0.0]
[1779945553668,45.05,72836.82,0.01,0.0,0.0,0.0]
[1779945558703,45.05,72856.93,0.01,0.0,0.0,0.0]
[1779945563739,45.05,72858.24,0.01,0.0,0.0,0.0]
[1779945568773,45.05,72856.75,0.01,0.0,0.0,0.0]
[1779945573808,45.05,72857.14,0.01,0.0,0.0,0.0]
[1779945578843,45.05,72856.75,0.01,0.0,0.0,0.0]
[1779945583879,45.05,72861.75,0.01,0.0,0.0,0.0]
[1779945588914,45.05,72862.76,0.01,0.0,0.0,0.0]
[1779945593951,45.05,72861.05,0.01,0.0,0.0,0.0]
[1779945598984,45.05,72870.43,0.01,0.0,0.0,0.0]
[1779945604026,45.05,72880.09,0.01,0.0,0.0,0.0]
[1779945609056,45.05,72890.71,0.01,0.0,0.0,0.0]
[1779945614091,45.05,72895.98,0.01,0.0,0.0,0.0]
[1779945619125,45.05,72894.9,0.01,0.0,0.0,0.0]
[1779945624165,45.05,72878.11,0.01,0.0,0.0,0.0]
[1779945625207,45.05,72851.59,0.01,0.0,0.0,0.0]
[1779945630231,45.05,72864.37,0.01,0.0,0.0,0.0]
[1779945636008,45.05,72864.78,0.01,0.0,0.0,0.0]
[1779945641292,45.05,72864.67,0.01,0.0,0.0,0.0]
[1779945646326,45.05,72870.0,0.01,0.0,0.0,0.0]
[1779945651365,45.05,72869.5,0.01,0.0,0.0,0.0]
[1779945657405,45.05,72868.94,0.01,0.0,0.0,0.0]
[1779945662438,45.05,72868.38,0.01,0.0,0.0,0.0]
[1779945667473,45.05,72863.55,0.01,0.0,0.0,0.0]
[1779945672509,45.05,72860.97,0.01,0.0,0.0,0.0]
[1779945677544,45.05,72850.94,0.01,0.0,0.0,0.0]
[1779945682579,45.05,72854.07,0.01,0.0,0.0,0.0]
[1779945687613,45.05,72850.8,0.01,0.0,0.0,0.0]
[1779945692649,45.05,72848.23,0.01,0.0,0.0,0.0]
[1779945697684,45.05,72862.38,0.01,0.0,0.0,0.0]
[1779945702719,45.05,72862.44,0.01,0.0,0.0,0.0]
[1779945707753,45.05,72849.96,0.01,0.0,0.0,0.0]
[1779945712788,45.05,72846.25,0.01,0.0,0.0,0.0]
[1779945717824,45.05,72829.94,0.01,0.0,0.0,0.0]
[1779945722862,45.05,72836.04,0.01,0.0,0.0,0.0]
[1779945727898,45.05,72839.6,0.01,0.0,0.0,0.0]
[1779945732933,45.05,72846.68,0.01,0.0,0.0,0.0]
[1779945737974,45.05,72847.47,0.01,0.0,0.0,0.0]
[1779945743010,45.05,72852.11,0.01,0.0,0.0,0.0]
[1779945748045,45.05,72848.41,0.01,0.0,0.0,0.0]
[1779945753080,45.05,72852.18,0.01,0.0,0.0,0.0]
[1779945759138,45.05,72852.29,0.01,0.0,0.0,0.0]
[1779945761145,45.05,72878.84,0.01,0.0,0.0,0.0]
[1779945766181,45.05,72890.23,0.01,0.0,0.0,0.0]
[1779945771218,45.05,72885.81,0.01,0.0,0.0,0.0]
[1779945777259,45.05,72894.1,0.01,0.0,0.0,0.0]
[1779945782297,45.05,72875.1,0.01,0.0,0.0,0.0]
[1779945787331,45.05,72873.1,0.01,0.0,0.0,0.0]
[1779945792366,45.05,72876.82,0.01,0.0,0.0,0.0]
[1779945797401,45.05,72881.42,0.01,0.0,0.0,0.0]
[1779945802437,45.05,72880.7,0.01,0.0,0.0,0.0]
[1779945807472,45.05,72881.51,0.01,0.0,0.0,0.0]
[1779945812508,45.05,72877.85,0.01,0.0,0.0,0.0]
[1779945818552,45.05,72875.58,0.01,0.0,0.0,0.0]
[1779945823587,45.05,72874.95,0.01,0.0,0.0,0.0]
[1779945828621,45.05,72874.75,0.01,0.0,0.0,0.0]
[1779945833660,45.05,72872.84,0.01,0.0,0.0,0.0]
[1779945838692,45.05,72873.8,0.01,0.0,0.0,0.0]
[1779945843739,45.05,72888.67,0.01,0.0,0.0,0.0]
[1779945848771,45.05,72890.1,0.01,0.0,0.0,0.0]
[1779945853806,45.05,72890.2,0.01,0.0,0.0,0.0]
[1779945858842,45.05,72891.08,0.01,0.0,0.0,0.0]
[1779945863878,45.05,72891.68,0.01,0.0,0.0,0.0]
[1779945868912,45.05,72903.75,0.01,0.0,0.0,0.0]
[1779945873947,45.05,72910.11,0.01,0.0,0.0,0.0]
[1779945878982,45.05,72914.68,0.01,0.0,0.0,0.0]
[1779945884017,45.05,72914.92,0.01,0.0,0.0,0.0]
[1779945889052,45.05,72915.01,0.01,0.0,0.0,0.0]
[1779945895095,45.05,72916.12,0.01,0.0,0.0,0.0]
[1779945900130,45.05,72916.94,0.01,0.0,0.0,0.0]
[1779945905170,45.05,72918.71,0.01,0.0,0.0,0.0]
[1779945910202,45.05,72914.11,0.01,0.0,0.0,0.0]
[1779945915238,45.05,72908.44,0.01,0.0,0.0,0.0]
[1779945920274,45.05,72910.31,0.01,0.0,0.0,0.0]
[1779945925309,45.05,72902.92,0.01,0.0,0.0,0.0]
[1779945930348,45.05,72902.1,0.01,0.0,0.0,0.0]
[1779945931355,45.05,72897.5,0.01,0.0,0.0,0.0]
[1779945936390,45.05,72912.43,0.01,0.0,0.0,0.0]
[1779945941425,45.05,72918.09,0.01,0.0,0.0,0.0]
[1779945946460,45.05,72921.25,0.01,0.0,0.0,0.0]
[1779945951495,45.05,72922.87,0.01,0.0,0.0,0.0]
[1779945956530,45.05,72919.98,0.01,0.0,0.0,0.0]
[1779945961568,45.05,72924.14,0.01,0.0,0.0,0.0]
[1779945966599,45.05,72932.65,0.01,0.0,0.0,0.0]
[1779945971634,45.05,72931.98,0.01,0.0,0.0,0.0]
[1779945976669,45.05,72926.83,0.01,0.0,0.0,0.0]
[1779945981704,45.05,72926.33,0.01,0.0,0.0,0.0]
[1779945986739,45.05,72919.78,0.01,0.0,0.0,0.0]
[1779945991775,45.05,72918.85,0.01,0.0,0.0,0.0]
[1779945996810,45.05,72913.47,0.01,0.0,0.0,0.0]
[1779946001846,45.05,72916.68,0.01,0.0,0.0,0.0]
[1779946006881,45.05,72921.8,0.01,0.0,0.0,0.0]
[1779946011918,45.05,72921.9,0.01,0.0,0.0,0.0]
[1779946016949,45.05,72911.48,0.01,0.0,0.0,0.0]
[1779946021986,45.05,72910.62,0.01,0.0,0.0,0.0]
[1779946027021,45.05,72912.36,0.01,0.0,0.0,0.0]
[1779946032056,45.05,72912.8,0.01,0.0,0.0,0.0]
[1779946037091,45.05,72908.57,0.01,0.0,0.0,0.0]
[1779946042126,45.05,72910.83,0.01,0.0,0.0,0.0]
[1779946047161,45.05,72910.57,0.01,0.0,0.0,0.0]
[1779946052196,45.05,72914.41,0.01,0.0,0.0,0.0]
[1779946057231,45.05,72907.22,0.01,0.0,0.0,0.0]
[1779946062265,45.05,72887.93,0.01,0.0,0.0,0.0]
[1779946067301,45.05,72883.16,0.01,0.0,0.0,0.0]
[1779946072336,45.05,72881.24,0.01,0.0,0.0,0.0]
[1779946077373,45.05,72880.44,0.01,0.0,0.0,0.0]
[1779946082407,45.05,72878.9,0.01,0.0,0.0,0.0]
[1779946087441,45.05,72879.51,0.01,0.0,0.0,0.0]
[1779946093483,45.05,72892.11,0.01,0.0,0.0,0.0]
[1779946099526,45.05,72893.52,0.01,0.0,0.0,0.0]
[1779946104561,45.05,72883.64,0.01,0.0,0.0,0.0]
[1779946109597,45.05,72883.38,0.01,0.0,0.0,0.0]
[1779946114633,45.05,72885.17,0.01,0.0,0.0,0.0]
[1779946120675,45.05,72884.54,0.01,0.0,0.0,0.0]
[1779946125710,45.05,72883.41,0.01,0.0,0.0,0.0]
[1779946130745,45.05,72880.79,0.01,0.0,0.0,0.0]
[1779946135780,45.05,72877.31,0.01,0.0,0.0,0.0]
[1779946140816,45.05,72871.48,0.01,0.0,0.0,0.0]
[1779946145852,45.05,72863.25,0.01,0.0,0.0,0.0]
[1779946150888,45.05,72860.7,0.01,0.0,0.0,0.0]
[1779946155921,45.05,72857.81,0.01,0.0,0.0,0.0]
[1779946160956,45.05,72855.25,0.01,0.0,0.0,0.0]
[1779946165992,45.05,72848.1,0.01,0.0,0.0,0.0]
[1779946171026,45.05,72849.66,0.01,0.0,0.0,0.0]
[1779946176062,45.05,72852.01,0.01,0.0,0.0,0.0]
[1779946181096,45.05,72860.21,0.01,0.0,0.0,0.0]
[1779946186132,45.05,72859.59,0.01,0.0,0.0,0.0]
[1779946191166,45.05,72860.39,0.01,0.0,0.0,0.0]
[1779946196209,45.05,72846.82,0.01,0.0,0.0,0.0]
[1779946201238,45.05,72849.97,0.01,0.0,0.0,0.0]
[1779946206274,45.05,72850.25,0.01,0.0,0.0,0.0]
[1779946211309,45.05,72850.29,0.01,0.0,0.0,0.0]
[1779946216344,45.05,72875.94,0.01,0.0,0.0,0.0]
[1779946221380,45.05,72891.45,0.01,0.0,0.0,0.0]
[1779946226414,45.05,72891.33,0.01,0.0,0.0,0.0]
[1779946231449,45.05,72892.02,0.01,0.0,0.0,0.0]
[1779946236483,45.05,72894.69,0.01,0.0,0.0,0.0]
[1779946241519,45.05,72898.56,0.01,0.0,0.0,0.0]
[1779946246554,45.05,72900.23,0.01,0.0,0.0,0.0]
[1779946251589,45.05,72911.51,0.01,0.0,0.0,0.0]
[1779946256624,45.05,72919.86,0.01,0.0,0.0,0.0]
[1779946261673,45.05,72930.38,0.01,0.0,0.0,0.0]
[1779946266714,45.05,72945.53,0.01,0.0,0.0,0.0]
[1779946271767,45.05,72957.19,0.01,0.0,0.0,0.0]
[1779946276802,45.05,72943.32,0.01,0.0,0.0,0.0]
[1779946281837,45.05,72945.22,0.01,0.0,0.0,0.0]
[1779946286872,45.05,72933.6,0.01,0.0,0.0,0.0]
[1779946291906,45.05,72941.43,0.01,0.0,0.0,0.0]
[1779946296942,45.05,72938.71,0.01,0.0,0.0,0.0]
[1779946301977,45.05,72935.8,0.01,0.0,0.0,0.0]
[1779946307014,45.05,72936.82,0.01,0.0,0.0,0.0]
[1779946312049,45.05,72938.29,0.01,0.0,0.0,0.0]
[1779946317083,45.05,72940.35,0.01,0.0,0.0,0.0]
[1779946322119,45.05,72940.66,0.01,0.0,0.0,0.0]
[1779946325142,45.05,72905.87,0.01,0.0,0.0,0.0]
[1779946331032,45.05,72909.22,0.01,0.0,0.0,0.0]
[1779946336219,45.05,72898.5,0.01,0.0,0.0,0.0]
[1779946341254,45.05,72897.36,0.01,0.0,0.0,0.0]
[1779946346289,45.05,72866.84,0.01,0.0,0.0,0.0]
[1779946351328,45.05,72872.22,0.01,0.0,0.0,0.0]
[1779946356362,45.05,72881.95,0.01,0.0,0.0,0.0]
[1779946361399,45.05,72873.28,0.01,0.0,0.0,0.0]
[1779946366435,45.05,72883.9,0.01,0.0,0.0,0.0]
[1779946371469,45.05,72898.79,0.01,0.0,0.0,0.0]
[1779946376504,45.05,72900.13,0.01,0.0,0.0,0.0]
[1779946381540,45.05,72901.29,0.01,0.0,0.0,0.0]
[1779946386598,45.05,72899.25,0.01,0.0,0.0,0.0]
[1779946391634,45.05,72905.15,0.01,0.0,0.0,0.0]
[1779946396669,45.05,72912.36,0.01,0.0,0.0,0.0]
[1779946401704,45.05,72918.67,0.01,0.0,0.0,0.0]
[1779946406739,45.05,72904.84,0.01,0.0,0.0,0.0]
[1779946411773,45.05,72901.67,0.01,0.0,0.0,0.0]
[1779946416809,45.05,72860.28,0.01,0.0,0.0,0.0]
[1779946420837,45.05,72826.55,0.01,0.0,0.0,0.0]
[1779946425872,45.05,72832.42,0.01,0.0,0.0,0.0]
[1779946430906,45.05,72833.55,0.01,0.0,0.0,0.0]
[1779946435943,45.05,72847.1,0.01,0.0,0.0,0.0]
[1779946440977,45.05,72854.25,0.01,0.0,0.0,0.0]
[1779946446013,45.05,72876.96,0.01,0.0,0.0,0.0]
[1779946451049,45.05,72881.21,0.01,0.0,0.0,0.0]
[1779946456087,45.05,72880.58,0.01,0.0,0.0,0.0]
[1779946461119,45.05,72882.88,0.01,0.0,0.0,0.0]
[1779946466154,45.05,72884.18,0.01,0.0,0.0,0.0]
[1779946471189,45.05,72884.29,0.01,0.0,0.0,0.0]
[1779946476223,45.05,72883.79,0.01,0.0,0.0,0.0]
[1779946481264,45.05,72904.14,0.01,0.0,0.0,0.0]
[1779946486302,45.05,72919.55,0.01,0.0,0.0,0.0]
[1779946492158,45.05,72921.13,0.01,0.0,0.0,0.0]
[1779946497379,45.05,72925.2,0.01,0.0,0.0,0.0]
[1779946502413,45.05,72909.24,0.01,0.0,0.0,0.0]
[1779946507450,45.05,72907.84,0.01,0.0,0.0,0.0]
[1779946512501,45.05,72909.12,0.01,0.0,0.0,0.0]
[1779946513497,45.05,72862.9,0.01,0.0,0.0,0.0]
[1779946518533,45.05,72868.47,0.01,0.0,0.0,0.0]
[1779946523570,45.05,72855.22,0.01,0.0,0.0,0.0]
[1779946528601,45.05,72853.16,0.01,0.0,0.0,0.0]
[1779946533636,45.05,72863.57,0.01,0.0,0.0,0.0]
[1779946538672,45.05,72867.61,0.01,0.0,0.0,0.0]
[1779946543706,45.05,72862.05,0.01,0.0,0.0,0.0]
[1779946548742,45.05,72859.53,0.01,0.0,0.0,0.0]
[1779946553778,45.05,72856.18,0.01,0.0,0.0,0.0]
[1779946558812,45.05,72853.42,0.01,0.0,0.0,0.0]
[1779946563848,45.05,72863.68,0.01,0.0,0.0,0.0]
[1779946568944,45.05,72856.04,0.01,0.0,0.0,0.0]
[1779946574939,45.05,72840.31,0.01,0.0,0.0,0.0]
[1779946579972,45.05,72834.14,0.01,0.0,0.0,0.0]
[1779946585015,45.05,72833.59,0.01,0.0,0.0,0.0]
[1779946590043,45.05,72851.56,0.01,0.0,0.0,0.0]
[1779946593063,45.05,72845.53,0.01,0.0,0.0,0.0]
[1779946598099,45.05,72844.54,0.01,0.0,0.0,0.0]
[1779946603135,45.05,72842.76,0.01,0.0,0.0,0.0]
[1779946608170,45.05,72844.0,0.01,0.0,0.0,0.0]
[1779946613208,45.05,72863.06,0.01,0.0,0.0,0.0]
[1779946618242,45.05,72867.31,0.01,0.0,0.0,0.0]
[1779946623279,45.05,72869.82,0.01,0.0,0.0,0.0]
[1779946628313,45.05,72866.12,0.01,0.0,0.0,0.0]
[1779946633348,45.05,72870.91,0.01,0.0,0.0,0.0]
[1779946639389,45.05,72869.74,0.01,0.0,0.0,0.0]
[1779946644424,45.05,72891.25,0.01,0.0,0.0,0.0]
[1779946649461,45.05,72885.5,0.01,0.0,0.0,0.0]
[1779946654495,45.05,72884.64,0.01,0.0,0.0,0.0]
[1779946659531,45.05,72871.12,0.01,0.0,0.0,0.0]
[1779946664567,45.05,72869.02,0.01,0.0,0.0,0.0]
[1779946669602,45.05,72885.85,0.01,0.0,0.0,0.0]
[1779946674637,45.05,72884.7,0.01,0.0,0.0,0.0]
[1779946679672,45.05,72883.6,0.01,0.0,0.0,0.0]
[1779946684708,45.05,72883.7,0.01,0.0,0.0,0.0]
[1779946689743,45.05,72883.78,0.01,0.0,0.0,0.0]
[1779946692775,45.05,72911.69,0.01,0.0,0.0,0.0]
[1779946697812,45.05,72913.01,0.01,0.0,0.0,0.0]
[1779946702846,45.05,72910.11,0.01,0.0,0.0,0.0]
[1779946707880,45.05,72901.02,0.01,0.0,0.0,0.0]
[1779946711910,45.05,72896.07,0.01,0.0,0.0,0.0]
[1779946716944,45.05,72896.37,0.01,0.0,0.0,0.0]
[1779946722985,45.05,72892.37,0.01,0.0,0.0,0.0]
[1779946728020,45.05,72890.1,0.01,0.0,0.0,0.0]
[1779946734074,45.05,72889.7,0.01,0.0,0.0,0.0]
[1779946739110,45.05,72888.21,0.01,0.0,0.0,0.0]
[1779946744145,45.05,72888.12,0.01,0.0,0.0,0.0]
[1779946749187,45.05,72886.82,0.01,0.0,0.0,0.0]
[1779946754216,45.05,72889.05,0.01,0.0,0.0,0.0]
[1779946759256,45.05,72889.1,0.01,0.0,0.0,0.0]
[1779946764286,45.05,72900.12,0.01,0.0,0.0,0.0]
[1779946769321,45.05,72903.67,0.01,0.0,0.0,0.0]
[1779946774357,45.05,72905.79,0.01,0.0,0.0,0.0]
[1779946779391,45.05,72921.62,0.01,0.0,0.0,0.0]
[1779946784427,45.05,72922.23,0.01,0.0,0.0,0.0]
[1779946789463,45.05,72924.87,0.01,0.0,0.0,0.0]
[1779946794498,45.05,72924.5,0.01,0.0,0.0,0.0]
[1779946800540,45.05,72925.2,0.01,0.0,0.0,0.0]
[1779946805577,45.05,72923.73,0.01,0.0,0.0,0.0]
[1779946810610,45.05,72926.88,0.01,0.0,0.0,0.0]
[1779946815645,45.05,72931.37,0.01,0.0,0.0,0.0]
[1779946820680,45.05,72929.83,0.01,0.0,0.0,0.0]
[1779946825716,45.05,72935.92,0.01,0.0,0.0,0.0]
[1779946830751,45.05,72926.12,0.01,0.0,0.0,0.0]
[1779946835790,45.05,72928.47,0.01,0.0,0.0,0.0]
[1779946840826,45.05,72927.98,0.01,0.0,0.0,0.0]
[1779946845860,45.05,72929.22,0.01,0.0,0.0,0.0]
[1779946850895,45.05,72924.49,0.01,0.0,0.0,0.0]
[1779946855931,45.05,72927.24,0.01,0.0,0.0,0.0]
[1779946860966,45.05,72925.51,0.01,0.0,0.0,0.0]
[1779946866003,45.05,72925.79,0.01,0.0,0.0,0.0]
[1779946871038,45.05,72925.99,0.01,0.0,0.0,0.0]
[1779946876075,45.05,72928.84,0.01,0.0,0.0,0.0]
[1779946882117,45.05,72928.37,0.01,0.0,0.0,0.0]
[1779946887152,45.05,72927.4,0.01,0.0,0.0,0.0]
[1779946895020,45.05,72927.38,0.01,0.0,0.0,0.0]
[1779946900242,45.05,72920.2,0.01,0.0,0.0,0.0]
[1779946906285,45.05,72916.87,0.01,0.0,0.0,0.0]
[1779946911321,45.05,72912.16,0.01,0.0,0.0,0.0]
[1779946916355,45.05,72905.04,0.01,0.0,0.0,0.0]
[1779946921391,45.05,72907.1,0.01,0.0,0.0,0.0]
[1779946926428,45.05,72906.26,0.01,0.0,0.0,0.0]
[1779946931461,45.05,72912.51,0.01,0.0,0.0,0.0]
[1779946936497,45.05,72911.72,0.01,0.0,0.0,0.0]
[1779946941532,45.05,72911.52,0.01,0.0,0.0,0.0]
[1779946946567,45.05,72911.06,0.01,0.0,0.0,0.0]
[1779946951602,45.05,72912.49,0.01,0.0,0.0,0.0]
[1779946957650,45.05,72912.39,0.01,0.0,0.0,0.0]
[1779946962689,45.05,72914.7,0.01,0.0,0.0,0.0]
[1779946968726,45.05,72919.24,0.01,0.0,0.0,0.0]
[1779946973761,45.05,72919.2,0.01,0.0,0.0,0.0]
[1779946978797,45.05,72912.06,0.01,0.0,0.0,0.0]
[1779946983860,45.05,72909.47,0.01,0.0,0.0,0.0]
[1779946988895,45.05,72902.82,0.01,0.0,0.0,0.0]
[1779946993939,45.05,72898.67,0.01,0.0,0.0,0.0]
[1779946998964,45.05,72893.45,0.01,0.0,0.0,0.0]
[1779947005792,45.05,72893.37,0.01,0.0,0.0,0.0]
[1779947012056,45.05,72892.0,0.01,0.0,0.0,0.0]
[1779947017092,45.05,72893.43,0.01,0.0,0.0,0.0]
[1779947022125,45.05,72899.92,0.01,0.0,0.0,0.0]
[1779947027161,45.05,72897.19,0.01,0.0,0.0,0.0]
[1779947032196,45.05,72893.76,0.01,0.0,0.0,0.0]
[1779947037231,45.05,72889.52,0.01,0.0,0.0,0.0]
[1779947042266,45.05,72889.74,0.01,0.0,0.0,0.0]
[1779947047300,45.05,72889.36,0.01,0.0,0.0,0.0]
[1779947053345,45.05,72889.3,0.01,0.0,0.0,0.0]
[1779947058379,45.05,72899.37,0.01,0.0,0.0,0.0]
[1779947063414,45.05,72904.04,0.01,0.0,0.0,0.0]
[1779947068451,45.05,72903.02,0.01,0.0,0.0,0.0]
[1779947073486,45.05,72903.18,0.01,0.0,0.0,0.0]
[1779947078524,45.05,72904.2,0.01,0.0,0.0,0.0]
[1779947083557,45.05,72903.11,0.01,0.0,0.0,0.0]
[1779947088593,45.05,72914.02,0.01,0.0,0.0,0.0]
[1779947093628,45.05,72914.21,0.01,0.0,0.0,0.0]
[1779947098662,45.05,72915.84,0.01,0.0,0.0,0.0]
[1779947103698,45.05,72925.75,0.01,0.0,0.0,0.0]
[1779947108733,45.05,72926.03,0.01,0.0,0.0,0.0]
[1779947113767,45.05,72924.81,0.01,0.0,0.0,0.0]
[1779947118803,45.05,72924.74,0.01,0.0,0.0,0.0]
[1779947123840,45.05,72930.69,0.01,0.0,0.0,0.0]
[1779947128883,45.05,72925.88,0.01,0.0,0.0,0.0]
[1779947133916,45.05,72949.52,0.01,0.0,0.0,0.0]
[1779947138952,45.05,72933.14,0.01,0.0,0.0,0.0]
[1779947144994,45.05,72931.93,0.01,0.0,0.0,0.0]
[1779947150031,45.05,72925.21,0.01,0.0,0.0,0.0]
[1779947156070,45.05,72925.32,0.01,0.0,0.0,0.0]
[1779947161106,45.05,72925.99,0.01,0.0,0.0,0.0]
[1779947166949,45.05,72918.18,0.01,0.0,0.0,0.0]
[1779947172182,45.05,72917.35,0.01,0.0,0.0,0.0]
[1779947178224,45.05,72914.68,0.01,0.0,0.0,0.0]
[1779947183260,45.05,72897.47,0.01,0.0,0.0,0.0]
[1779947188295,45.05,72894.42,0.01,0.0,0.0,0.0]
[1779947194337,45.05,72894.65,0.01,0.0,0.0,0.0]
[1779947199371,45.05,72892.57,0.01,0.0,0.0,0.0]
[1779947204407,45.05,72892.75,0.01,0.0,0.0,0.0]
[1779947209441,45.05,72889.3,0.01,0.0,0.0,0.0]
[1779947214478,45.05,72888.39,0.01,0.0,0.0,0.0]
[1779947219513,45.05,72892.9,0.01,0.0,0.0,0.0]
[1779947224548,45.05,72900.26,0.01,0.0,0.0,0.0]
[1779947229583,45.05,72902.44,0.01,0.0,0.0,0.0]
[1779947234623,45.05,72905.22,0.01,0.0,0.0,0.0]
[1779947239657,45.05,72900.77,0.01,0.0,0.0,0.0]
[1779947244693,45.05,72905.36,0.01,0.0,0.0,0.0]
[1779947249731,45.05,72895.87,0.01,0.0,0.0,0.0]
[1779947254770,45.05,72899.21,0.01,0.0,0.0,0.0]
[1779947260807,45.05,72904.69,0.01,0.0,0.0,0.0]
[1779947265843,45.05,72907.12,0.01,0.0,0.0,0.0]
[1779947271889,45.05,72907.71,0.01,0.0,0.0,0.0]
[1779947276924,45.05,72884.18,0.01,0.0,0.0,0.0]
[1779947281957,45.05,72880.48,0.01,0.0,0.0,0.0]
[1779947286993,45.05,72870.21,0.01,0.0,0.0,0.0]
[1779947292027,45.05,72862.63,0.01,0.0,0.0,0.0]
[1779947298070,45.05,72860.75,0.01,0.0,0.0,0.0]
[1779947303104,45.05,72863.03,0.01,0.0,0.0,0.0]
[1779947309146,45.05,72855.64,0.01,0.0,0.0,0.0]
[1779947313175,45.05,72840.06,0.01,0.0,0.0,0.0]
[1779947318212,45.05,72832.63,0.01,0.0,0.0,0.0]
[1779947323247,45.05,72828.31,0.01,0.0,0.0,0.0]
[1779947328283,45.05,72823.08,0.01,0.0,0.0,0.0]
[1779947333317,45.05,72819.67,0.01,0.0,0.0,0.0]
[1779947338352,45.05,72819.86,0.01,0.0,0.0,0.0]
[1779947343389,45.05,72821.78,0.01,0.0,0.0,0.0]
[1779947348424,45.05,72819.36,0.01,0.0,0.0,0.0]
[1779947353460,45.05,72820.66,0.01,0.0,0.0,0.0]
[1779947358496,45.05,72797.13,0.01,0.0,0.0,0.0]
[1779947363530,45.05,72820.95,0.01,0.0,0.0,0.0]
[1779947368566,45.05,72817.57,0.01,0.0,0.0,0.0]
[1779947373614,45.05,72883.47,0.01,0.0,0.0,0.0]
[1779947378649,45.05,72883.43,0.01,0.0,0.0,0.0]
[1779947383684,45.05,72880.53,0.01,0.0,0.0,0.0]
[1779947388719,45.05,72877.3,0.01,0.0,0.0,0.0]
[1779947393754,45.05,72876.59,0.01,0.0,0.0,0.0]
[1779947398789,45.05,72877.14,0.01,0.0,0.0,0.0]
[1779947403825,45.05,72876.41,0.01,0.0,0.0,0.0]
[1779947410875,45.05,72876.01,0.01,0.0,0.0,0.0]
[1779947416919,45.05,72875.15,0.01,0.0,0.0,0.0]
[1779947421953,45.05,72875.49,0.01,0.0,0.0,0.0]
[1779947426988,45.05,72874.48,0.01,0.0,0.0,0.0]
[1779947432024,45.05,72876.09,0.01,0.0,0.0,0.0]
[1779947437059,45.05,72887.31,0.01,0.0,0.0,0.0]
[1779947442094,45.05,72884.93,0.01,0.0,0.0,0.0]
[1779947447128,45.05,72886.06,0.01,0.0,0.0,0.0]
[1779947452163,45.05,72885.7,0.01,0.0,0.0,0.0]
[1779947457199,45.05,72893.21,0.01,0.0,0.0,0.0]
[1779947462234,45.05,72893.64,0.01,0.0,0.0,0.0]
[1779947467269,45.05,72895.29,0.01,0.0,0.0,0.0]
[1779947473310,45.05,72895.42,0.01,0.0,0.0,0.0]
[1779947478345,45.05,72896.16,0.01,0.0,0.0,0.0]
[1779947483381,45.05,72904.97,0.01,0.0,0.0,0.0]
[1779947488415,45.05,72906.03,0.01,0.0,0.0,0.0]
[1779947493451,45.05,72908.53,0.01,0.0,0.0,0.0]
[1779947499297,45.05,72909.04,0.01,0.0,0.0,0.0]
[1779947504528,45.05,72908.99,0.01,0.0,0.0,0.0]
[1779947509562,45.05,72909.96,0.01,0.0,0.0,0.0]
[1779947514604,45.05,72911.69,0.01,0.0,0.0,0.0]
[1779947522655,45.05,72913.12,0.01,0.0,0.0,0.0]
[1779947527692,45.05,72914.66,0.01,0.0,0.0,0.0]
[1779947532728,45.05,72919.46,0.01,0.0,0.0,0.0]
[1779947537763,45.05,72919.04,0.01,0.0,0.0,0.0]
[1779947542800,45.05,72922.06,0.01,0.0,0.0,0.0]
[1779947547839,45.05,72913.85,0.01,0.0,0.0,0.0]
[1779947552872,45.05,72912.34,0.01,0.0,0.0,0.0]
[1779947557906,45.05,72914.0,0.01,0.0,0.0,0.0]
[1779947562941,45.05,72913.96,0.01,0.0,0.0,0.0]
[1779947568984,45.05,72914.42,0.01,0.0,0.0,0.0]
[1779947574018,45.05,72914.56,0.01,0.0,0.0,0.0]
[1779947579870,45.05,72914.56,0.01,0.0,0.0,0.0]
[1779947585096,45.05,72904.17,0.01,0.0,0.0,0.0]
[1779947591138,45.05,72903.82,0.01,0.0,0.0,0.0]
[1779947596174,45.05,72917.05,0.01,0.0,0.0,0.0]
[1779947601209,45.05,72920.71,0.01,0.0,0.0,0.0]
[1779947607251,45.05,72920.58,0.01,0.0,0.0,0.0]
[1779947612285,45.05,72921.09,0.01,0.0,0.0,0.0]
[1779947617321,45.05,72925.07,0.01,0.0,0.0,0.0]
[1779947622355,45.05,72924.63,0.01,0.0,0.0,0.0]
[1779947627390,45.05,72924.63,0.01,0.0,0.0,0.0]
[1779947632436,45.05,72928.94,0.01,0.0,0.0,0.0]
[1779947637475,45.05,72928.9,0.01,0.0,0.0,0.0]
[1779947642506,45.05,72934.19,0.01,0.0,0.0,0.0]
[1779947647544,45.05,72934.61,0.01,0.0,0.0,0.0]
[1779947652577,45.05,72936.3,0.01,0.0,0.0,0.0]
[1779947657613,45.05,72939.61,0.01,0.0,0.0,0.0]
[1779947663653,45.05,72941.53,0.01,0.0,0.0,0.0]
[1779947670511,45.05,72941.14,0.01,0.0,0.0,0.0]
[1779947675737,45.05,72941.12,0.01,0.0,0.0,0.0]
[1779947680772,45.05,72941.71,0.01,0.0,0.0,0.0]
[1779947685808,45.05,72940.71,0.01,0.0,0.0,0.0]
[1779947690844,45.05,72940.12,0.01,0.0,0.0,0.0]
[1779947695878,45.05,72931.33,0.01,0.0,0.0,0.0]
[1779947700915,45.05,72933.61,0.01,0.0,0.0,0.0]
[1779947705950,45.05,72935.76,0.01,0.0,0.0,0.0]
[1779947710987,45.05,72937.64,0.01,0.0,0.0,0.0]
[1779947716021,45.05,72937.23,0.01,0.0,0.0,0.0]
[1779947722064,45.05,72933.71,0.01,0.0,0.0,0.0]
[1779947727098,45.05,72934.7,0.01,0.0,0.0,0.0]
[1779947732134,45.05,72935.06,0.01,0.0,0.0,0.0]
[1779947737168,45.05,72936.78,0.01,0.0,0.0,0.0]
[1779947742204,45.05,72937.23,0.01,0.0,0.0,0.0]
[1779947747239,45.05,72934.35,0.01,0.0,0.0,0.0]
[1779947752274,45.05,72927.07,0.01,0.0,0.0,0.0]
[1779947757309,45.05,72923.14,0.01,0.0,0.0,0.0]
[1779947762350,45.05,72925.38,0.01,0.0,0.0,0.0]
[1779947767385,45.05,72926.62,0.01,0.0,0.0,0.0]
[1779947772420,45.05,72925.75,0.01,0.0,0.0,0.0]
[1779947777454,45.05,72929.43,0.01,0.0,0.0,0.0]
[1779947782490,45.05,72934.96,0.01,0.0,0.0,0.0]
[1779947787526,45.05,72935.77,0.01,0.0,0.0,0.0]
[1779947792559,45.05,72937.75,0.01,0.0,0.0,0.0]
[1779947797594,45.05,72944.83,0.01,0.0,0.0,0.0]
[1779947802630,45.05,72943.13,0.01,0.0,0.0,0.0]
[1779947807664,45.05,72941.43,0.01,0.0,0.0,0.0]
[1779947812699,45.05,72935.54,0.01,0.0,0.0,0.0]
[1779947817735,45.05,72932.17,0.01,0.0,0.0,0.0]
[1779947822772,45.05,72925.12,0.01,0.0,0.0,0.0]
[1779947827807,45.05,72917.99,0.01,0.0,0.0,0.0]
[1779947832849,45.05,72914.18,0.01,0.0,0.0,0.0]
[1779947837883,45.05,72915.81,0.01,0.0,0.0,0.0]
[1779947842917,45.05,72918.4,0.01,0.0,0.0,0.0]
[1779947847952,45.05,72920.63,0.01,0.0,0.0,0.0]
[1779947852987,45.05,72924.3,0.01,0.0,0.0,0.0]
[1779947858024,45.05,72919.3,0.01,0.0,0.0,0.0]
[1779947863059,45.05,72916.31,0.01,0.0,0.0,0.0]
[1779947868094,45.05,72912.02,0.01,0.0,0.0,0.0]
[1779947873128,45.05,72912.34,0.01,0.0,0.0,0.0]
[1779947878163,45.05,72911.39,0.01,0.0,0.0,0.0]
[1779947883202,45.05,72892.91,0.01,0.0,0.0,0.0]
[1779947888236,45.05,72889.28,0.01,0.0,0.0,0.0]
[1779947893272,45.05,72888.62,0.01,0.0,0.0,0.0]
[1779947898307,45.05,72881.65,0.01,0.0,0.0,0.0]
[1779947906363,45.05,72880.31,0.01,0.0,0.0,0.0]
[1779947911398,45.05,72876.83,0.01,0.0,0.0,0.0]
[1779947916434,45.05,72879.27,0.01,0.0,0.0,0.0]
[1779947921469,45.05,72878.33,0.01,0.0,0.0,0.0]
[1779947927511,45.05,72877.38,0.01,0.0,0.0,0.0]
[1779947932547,45.05,72876.03,0.01,0.0,0.0,0.0]
[1779947937583,45.05,72876.02,0.01,0.0,0.0,0.0]
[1779947942619,45.05,72868.7,0.01,0.0,0.0,0.0]
[1779947947653,45.05,72868.26,0.01,0.0,0.0,0.0]
[1779947952689,45.05,72867.77,0.01,0.0,0.0,0.0]
[1779947957723,45.05,72868.85,0.01,0.0,0.0,0.0]
[1779947962759,45.05,72868.8,0.01,0.0,0.0,0.0]
[1779947968801,45.05,72870.53,0.01,0.0,0.0,0.0]
[1779947973836,45.05,72869.65,0.01,0.0,0.0,0.0]
[1779947978871,45.05,72870.8,0.01,0.0,0.0,0.0]
[1779947983907,45.05,72869.83,0.01,0.0,0.0,0.0]
[1779947988941,45.05,72869.87,0.01,0.0,0.0,0.0]
[1779947995990,45.05,72875.63,0.01,0.0,0.0,0.0]
[1779948001036,45.05,72875.49,0.01,0.0,0.0,0.0]
[1779948006072,45.05,72872.19,0.01,0.0,0.0,0.0]
[1779948011107,45.05,72870.45,0.01,0.0,0.0,0.0]
[1779948016148,45.05,72868.77,0.01,0.0,0.0,0.0]
[1779948021182,45.05,72864.8,0.01,0.0,0.0,0.0]
[1779948027224,45.05,72865.94,0.01,0.0,0.0,0.0]
[1779948031253,45.05,72852.61,0.01,0.0,0.0,0.0]
[1779948036288,45.05,72858.08,0.01,0.0,0.0,0.0]
[1779948041323,45.05,72853.02,0.01,0.0,0.0,0.0]
[1779948046358,45.05,72851.08,0.01,0.0,0.0,0.0]
[1779948051393,45.05,72852.65,0.01,0.0,0.0,0.0]
[1779948056430,45.05,72851.33,0.01,0.0,0.0,0.0]
[1779948061468,45.05,72852.21,0.01,0.0,0.0,0.0]
[1779948066503,45.05,72857.13,0.01,0.0,0.0,0.0]
[1779948071536,45.05,72875.92,0.01,0.0,0.0,0.0]
[1779948076572,45.05,72887.81,0.01,0.0,0.0,0.0]
[1779948081613,45.05,72900.51,0.01,0.0,0.0,0.0]
[1779948086643,45.05,72893.11,0.01,0.0,0.0,0.0]
[1779948091680,45.05,72894.79,0.01,0.0,0.0,0.0]
[1779948096716,45.05,72898.4,0.01,0.0,0.0,0.0]
[1779948101750,45.05,72899.4,0.01,0.0,0.0,0.0]
[1779948106787,45.05,72901.11,0.01,0.0,0.0,0.0]
[1779948111822,45.05,72900.19,0.01,0.0,0.0,0.0]
[1779948116858,45.05,72901.48,0.01,0.0,0.0,0.0]
[1779948121892,45.05,72895.06,0.01,0.0,0.0,0.0]
[1779948126929,45.05,72907.01,0.01,0.0,0.0,0.0]
[1779948131962,45.05,72910.91,0.01,0.0,0.0,0.0]
[1779948136997,45.05,72907.14,0.01,0.0,0.0,0.0]
[1779948142033,45.05,72899.36,0.01,0.0,0.0,0.0]
[1779948147068,45.05,72897.0,0.01,0.0,0.0,0.0]
[1779948151096,45.05,72889.93,0.01,0.0,0.0,0.0]
[1779948156131,45.05,72888.35,0.01,0.0,0.0,0.0]
[1779948163963,45.05,72886.4,0.01,0.0,0.0,0.0]
[1779948169223,45.05,72896.58,0.01,0.0,0.0,0.0]
[1779948174257,45.05,72904.73,0.01,0.0,0.0,0.0]
[1779948179296,45.05,72907.52,0.01,0.0,0.0,0.0]
[1779948184331,45.05,72891.99,0.01,0.0,0.0,0.0]
[1779948189366,45.05,72891.78,0.01,0.0,0.0,0.0]
[1779948194401,45.05,72893.2,0.01,0.0,0.0,0.0]
[1779948200442,45.05,72887.48,0.01,0.0,0.0,0.0]
[1779948205478,45.05,72886.35,0.01,0.0,0.0,0.0]
[1779948210516,45.05,72886.11,0.01,0.0,0.0,0.0]
[1779948215548,45.05,72898.96,0.01,0.0,0.0,0.0]
[1779948220582,45.05,72898.2,0.01,0.0,0.0,0.0]
[1779948225618,45.05,72899.71,0.01,0.0,0.0,0.0]
[1779948230653,45.05,72909.33,0.01,0.0,0.0,0.0]
[1779948235688,45.05,72911.36,0.01,0.0,0.0,0.0]
[1779948240723,45.05,72914.38,0.01,0.0,0.0,0.0]
[1779948245762,45.05,72914.32,0.01,0.0,0.0,0.0]
[1779948250800,45.05,72913.34,0.01,0.0,0.0,0.0]
[1779948255834,45.05,72914.78,0.01,0.0,0.0,0.0]
[1779948260869,45.05,72913.17,0.01,0.0,0.0,0.0]
[1779948267920,45.05,72911.85,0.01,0.0,0.0,0.0]
[1779948271948,45.05,72906.48,0.01,0.0,0.0,0.0]
[1779948276982,45.05,72917.36,0.01,0.0,0.0,0.0]
[1779948282018,45.05,72918.14,0.01,0.0,0.0,0.0]
[1779948287054,45.05,72921.6,0.01,0.0,0.0,0.0]
[1779948292089,45.05,72920.84,0.01,0.0,0.0,0.0]
[1779948298131,45.05,72919.42,0.01,0.0,0.0,0.0]
[1779948303166,45.05,72920.08,0.01,0.0,0.0,0.0]
[1779948310217,45.05,72920.61,0.01,0.0,0.0,0.0]
[1779948315251,45.05,72922.37,0.01,0.0,0.0,0.0]
[1779948320286,45.05,72922.89,0.01,0.0,0.0,0.0]
[1779948325322,45.05,72922.99,0.01,0.0,0.0,0.0]
[1779948335161,45.05,72922.68,0.01,0.0,0.0,0.0]
[1779948340426,45.05,72923.26,0.01,0.0,0.0,0.0]
[1779948345461,45.05,72924.22,0.01,0.0,0.0,0.0]
[1779948353517,45.05,72924.66,0.01,0.0,0.0,0.0]
[1779948358553,45.05,72925.09,0.01,0.0,0.0,0.0]
[1779948363589,45.05,72926.37,0.01,0.0,0.0,0.0]
[1779948368623,45.05,72927.45,0.01,0.0,0.0,0.0]
[1779948373659,45.05,72928.03,0.01,0.0,0.0,0.0]
[1779948378694,45.05,72922.5,0.01,0.0,0.0,0.0]
[1779948383729,45.05,72927.8,0.01,0.0,0.0,0.0]
[1779948388768,45.05,72923.14,0.01,0.0,0.0,0.0]
[1779948391786,45.05,72912.49,0.01,0.0,0.0,0.0]
[1779948396830,45.05,72894.8,0.01,0.0,0.0,0.0]
[1779948401865,45.05,72875.25,0.01,0.0,0.0,0.0]
[1779948406900,45.05,72876.99,0.01,0.0,0.0,0.0]
[1779948411937,45.05,72869.13,0.01,0.0,0.0,0.0]
[1779948417977,45.05,72868.44,0.01,0.0,0.0,0.0]
[1779948423016,45.05,72869.37,0.01,0.0,0.0,0.0]
[1779948428053,45.05,72874.32,0.01,0.0,0.0,0.0]
[1779948433089,45.05,72873.82,0.01,0.0,0.0,0.0]
[1779948438123,45.05,72875.64,0.01,0.0,0.0,0.0]
[1779948443157,45.05,72878.88,0.01,0.0,0.0,0.0]
[1779948448193,45.05,72880.32,0.01,0.0,0.0,0.0]
[1779948453231,45.05,72895.89,0.01,0.0,0.0,0.0]
[1779948458265,45.05,72898.13,0.01,0.0,0.0,0.0]
[1779948463299,45.05,72897.46,0.01,0.0,0.0,0.0]
[1779948468334,45.05,72898.11,0.01,0.0,0.0,0.0]
[1779948473371,45.05,72900.73,0.01,0.0,0.0,0.0]
[1779948478404,45.05,72905.25,0.01,0.0,0.0,0.0]
[1779948483440,45.05,72911.35,0.01,0.0,0.0,0.0]
[1779948488481,45.05,72921.13,0.01,0.0,0.0,0.0]
[1779948493517,45.05,72909.33,0.01,0.0,0.0,0.0]
[1779948498552,45.05,72912.68,0.01,0.0,0.0,0.0]
[1779948503588,45.05,72904.16,0.01,0.0,0.0,0.0]
[1779948508628,45.05,72877.86,0.01,0.0,0.0,0.0]
[1779948511652,45.05,72868.18,0.01,0.0,0.0,0.0]
[1779948516686,45.05,72866.55,0.01,0.0,0.0,0.0]
[1779948521720,45.05,72866.71,0.01,0.0,0.0,0.0]
[1779948526756,45.05,72870.05,0.01,0.0,0.0,0.0]
[1779948532799,45.05,72875.39,0.01,0.0,0.0,0.0]
[1779948537834,45.05,72862.74,0.01,0.0,0.0,0.0]
[1779948542869,45.05,72863.5,0.01,0.0,0.0,0.0]
[1779948547904,45.05,72860.2,0.01,0.0,0.0,0.0]
[1779948552939,45.05,72863.52,0.01,0.0,0.0,0.0]
[1779948557974,45.05,72880.75,0.01,0.0,0.0,0.0]
[1779948563010,45.05,72881.54,0.01,0.0,0.0,0.0]
[1779948568045,45.05,72880.17,0.01,0.0,0.0,0.0]
[1779948573079,45.05,72880.27,0.01,0.0,0.0,0.0]
[1779948578115,45.05,72881.27,0.01,0.0,0.0,0.0]
[1779948583150,45.05,72878.62,0.01,0.0,0.0,0.0]
[1779948588186,45.05,72878.73,0.01,0.0,0.0,0.0]
[1779948593221,45.05,72878.46,0.01,0.0,0.0,0.0]
[1779948598254,45.05,72873.03,0.01,0.0,0.0,0.0]
[1779948603292,45.05,72873.42,0.01,0.0,0.0,0.0]
[1779948609336,45.05,72873.1,0.01,0.0,0.0,0.0]
[1779948614371,45.05,72876.61,0.01,0.0,0.0,0.0]
[1779948621421,45.05,72874.84,0.01,0.0,0.0,0.0]
[1779948626456,45.05,72871.37,0.01,0.0,0.0,0.0]
[1779948631491,45.05,72871.29,0.01,0.0,0.0,0.0]
[1779948636526,45.05,72872.4,0.01,0.0,0.0,0.0]
[1779948641565,45.05,72880.86,0.01,0.0,0.0,0.0]
[1779948646596,45.05,72887.1,0.01,0.0,0.0,0.0]
[1779948651631,45.05,72894.98,0.01,0.0,0.0,0.0]
[1779948657457,45.05,72873.44,0.01,0.0,0.0,0.0]
[1779948662712,45.05,72879.92,0.01,0.0,0.0,0.0]
[1779948667745,45.05,72882.48,0.01,0.0,0.0,0.0]
[1779948672783,45.05,72882.2,0.01,0.0,0.0,0.0]
[1779948677819,45.05,72881.3,0.01,0.0,0.0,0.0]
[1779948682852,45.05,72880.25,0.01,0.0,0.0,0.0]
[1779948687888,45.05,72879.48,0.01,0.0,0.0,0.0]
[1779948691914,45.05,72874.21,0.01,0.0,0.0,0.0]
[1779948696952,45.05,72871.78,0.01,0.0,0.0,0.0]
[1779948701984,45.05,72876.64,0.01,0.0,0.0,0.0]
[1779948707020,45.05,72892.56,0.01,0.0,0.0,0.0]
[1779948712057,45.05,72889.84,0.01,0.0,0.0,0.0]
[1779948717091,45.05,72880.01,0.01,0.0,0.0,0.0]
[1779948722127,45.05,72878.43,0.01,0.0,0.0,0.0]
[1779948727163,45.05,72880.9,0.01,0.0,0.0,0.0]
[1779948732243,45.05,72887.58,0.01,0.0,0.0,0.0]
[1779948737278,45.05,72888.57,0.01,0.0,0.0,0.0]
[1779948742314,45.05,72894.11,0.01,0.0,0.0,0.0]
[1779948747348,45.05,72895.42,0.01,0.0,0.0,0.0]
[1779948752384,45.05,72894.62,0.01,0.0,0.0,0.0]
[1779948757418,45.05,72895.45,0.01,0.0,0.0,0.0]
[1779948762454,45.05,72896.3,0.01,0.0,0.0,0.0]
[1779948767488,45.05,72896.06,0.01,0.0,0.0,0.0]
[1779948772524,45.05,72895.7,0.01,0.0,0.0,0.0]
[1779948777558,45.05,72898.78,0.01,0.0,0.0,0.0]
[1779948782593,45.05,72881.86,0.01,0.0,0.0,0.0]
[1779948787629,45.05,72880.65,0.01,0.0,0.0,0.0]
[1779948792665,45.05,72877.84,0.01,0.0,0.0,0.0]
[1779948797698,45.05,72869.13,0.01,0.0,0.0,0.0]
[1779948802734,45.05,72860.53,0.01,0.0,0.0,0.0]
[1779948807768,45.05,72860.18,0.01,0.0,0.0,0.0]
[1779948812803,45.05,72857.08,0.01,0.0,0.0,0.0]
[1779948818588,45.05,72856.62,0.01,0.0,0.0,0.0]
[1779948823881,45.05,72856.05,0.01,0.0,0.0,0.0]
[1779948828918,45.05,72846.68,0.01,0.0,0.0,0.0]
[1779948833959,45.05,72847.32,0.01,0.0,0.0,0.0]
[1779948840003,45.05,72851.28,0.01,0.0,0.0,0.0]
[1779948845039,45.05,72857.59,0.01,0.0,0.0,0.0]
[1779948850075,45.05,72860.38,0.01,0.0,0.0,0.0]
[1779948855109,45.05,72859.95,0.01,0.0,0.0,0.0]
[1779948860144,45.05,72860.12,0.01,0.0,0.0,0.0]
[1779948865179,45.05,72861.26,0.01,0.0,0.0,0.0]
[1779948870214,45.05,72861.44,0.01,0.0,0.0,0.0]
[1779948875248,45.05,72860.44,0.01,0.0,0.0,0.0]
[1779948881290,45.05,72860.9,0.01,0.0,0.0,0.0]
[1779948886326,45.05,72861.72,0.01,0.0,0.0,0.0]
[1779948891360,45.05,72872.81,0.01,0.0,0.0,0.0]
[1779948896395,45.05,72895.23,0.01,0.0,0.0,0.0]
[1779948901431,45.05,72896.34,0.01,0.0,0.0,0.0]
[1779948906469,45.05,72895.32,0.01,0.0,0.0,0.0]
[1779948911503,45.05,72897.79,0.01,0.0,0.0,0.0]
[1779948916538,45.05,72897.44,0.01,0.0,0.0,0.0]
[1779948921574,45.05,72897.11,0.01,0.0,0.0,0.0]
[1779948926610,45.05,72896.8,0.01,0.0,0.0,0.0]
[1779948931651,45.05,72896.14,0.01,0.0,0.0,0.0]
[1779948937691,45.05,72891.91,0.01,0.0,0.0,0.0]
[1779948942726,45.05,72894.35,0.01,0.0,0.0,0.0]
[1779948947760,45.05,72893.1,0.01,0.0,0.0,0.0]
[1779948952796,45.05,72892.57,0.01,0.0,0.0,0.0]
[1779948957830,45.05,72892.47,0.01,0.0,0.0,0.0]
[1779948962865,45.05,72890.03,0.01,0.0,0.0,0.0]
[1779948967900,45.05,72888.79,0.01,0.0,0.0,0.0]
[1779948972935,45.05,72889.8,0.01,0.0,0.0,0.0]
[1779948978978,45.05,72888.97,0.01,0.0,0.0,0.0]
[1779948984014,45.05,72888.74,0.01,0.0,0.0,0.0]
[1779948989832,45.05,72887.24,0.01,0.0,0.0,0.0]
[1779948997105,45.05,72884.69,0.01,0.0,0.0,0.0]
[1779949002141,45.05,72896.7,0.01,0.0,0.0,0.0]
[1779949007176,45.05,72895.77,0.01,0.0,0.0,0.0]
[1779949014227,45.05,72889.65,0.01,0.0,0.0,0.0]
[1779949019260,45.05,72895.73,0.01,0.0,0.0,0.0]
[1779949024334,45.05,72901.87,0.01,0.0,0.0,0.0]
[1779949029370,45.05,72905.92,0.01,0.0,0.0,0.0]
[1779949034406,45.05,72905.0,0.01,0.0,0.0,0.0]
[1779949039440,45.05,72906.68,0.01,0.0,0.0,0.0]
[1779949044475,45.05,72903.41,0.01,0.0,0.0,0.0]
[1779949049510,45.05,72872.09,0.01,0.0,0.0,0.0]
[1779949055552,45.05,72871.0,0.01,0.0,0.0,0.0]
[1779949060588,45.05,72870.63,0.01,0.0,0.0,0.0]
[1779949065622,45.05,72871.58,0.01,0.0,0.0,0.0]
[1779949070657,45.05,72870.29,0.01,0.0,0.0,0.0]
[1779949075692,45.05,72869.4,0.01,0.0,0.0,0.0]
[1779949080728,45.05,72888.66,0.01,0.0,0.0,0.0]
[1779949088787,45.05,72888.58,0.01,0.0,0.0,0.0]
[1779949093818,45.05,72891.57,0.01,0.0,0.0,0.0]
[1779949098854,45.05,72893.88,0.01,0.0,0.0,0.0]
[1779949103888,45.05,72898.4,0.01,0.0,0.0,0.0]
[1779949108924,45.05,72894.08,0.01,0.0,0.0,0.0]
[1779949113959,45.05,72898.29,0.01,0.0,0.0,0.0]
[1779949118995,45.05,72907.95,0.01,0.0,0.0,0.0]
[1779949127051,45.05,72906.91,0.01,0.0,0.0,0.0]
[1779949132088,45.05,72905.75,0.01,0.0,0.0,0.0]
[1779949137122,45.05,72910.17,0.01,0.0,0.0,0.0]
[1779949142158,45.05,72915.32,0.01,0.0,0.0,0.0]
[1779949147192,45.05,72916.3,0.01,0.0,0.0,0.0]
[1779949152229,45.05,72918.52,0.01,0.0,0.0,0.0]
[1779949157264,45.05,72919.12,0.01,0.0,0.0,0.0]
[1779949162299,45.05,72919.63,0.01,0.0,0.0,0.0]
[1779949167335,45.05,72919.39,0.01,0.0,0.0,0.0]
[1779949173379,45.05,72919.72,0.01,0.0,0.0,0.0]
[1779949178410,45.05,72904.94,0.01,0.0,0.0,0.0]
[1779949183445,45.05,72904.92,0.01,0.0,0.0,0.0]
[1779949188480,45.05,72896.63,0.01,0.0,0.0,0.0]
[1779949193519,45.05,72882.85,0.01,0.0,0.0,0.0]
[1779949201574,45.05,72886.26,0.01,0.0,0.0,0.0]
[1779949206609,45.05,72906.23,0.01,0.0,0.0,0.0]
[1779949211656,45.05,72911.47,0.01,0.0,0.0,0.0]
[1779949216690,45.05,72908.05,0.01,0.0,0.0,0.0]
[1779949222734,45.05,72908.16,0.01,0.0,0.0,0.0]
[1779949227767,45.05,72905.32,0.01,0.0,0.0,0.0]
[1779949233810,45.05,72913.35,0.01,0.0,0.0,0.0]
[1779949241604,45.05,72913.41,0.01,0.0,0.0,0.0]
[1779949246901,45.05,72907.15,0.01,0.0,0.0,0.0]
[1779949251936,45.05,72905.82,0.01,0.0,0.0,0.0]
[1779949256972,45.05,72907.68,0.01,0.0,0.0,0.0]
[1779949262009,45.05,72907.25,0.01,0.0,0.0,0.0]
[1779949267043,45.05,72906.89,0.01,0.0,0.0,0.0]
[1779949272079,45.05,72905.47,0.01,0.0,0.0,0.0]
[1779949277113,45.05,72903.73,0.01,0.0,0.0,0.0]
[1779949282148,45.05,72901.78,0.01,0.0,0.0,0.0]
[1779949287184,45.05,72894.53,0.01,0.0,0.0,0.0]
[1779949291212,45.05,72890.19,0.01,0.0,0.0,0.0]
[1779949297254,45.05,72891.33,0.01,0.0,0.0,0.0]
[1779949302289,45.05,72889.38,0.01,0.0,0.0,0.0]
[1779949307324,45.05,72890.89,0.01,0.0,0.0,0.0]
[1779949312358,45.05,72888.3,0.01,0.0,0.0,0.0]
[1779949317393,45.05,72884.61,0.01,0.0,0.0,0.0]
[1779949322428,45.05,72891.17,0.01,0.0,0.0,0.0]
[1779949327463,45.05,72894.55,0.01,0.0,0.0,0.0]
[1779949332499,45.05,72896.04,0.01,0.0,0.0,0.0]
[1779949337533,45.05,72897.48,0.01,0.0,0.0,0.0]
[1779949342568,45.05,72898.37,0.01,0.0,0.0,0.0]
[1779949347611,45.05,72889.72,0.01,0.0,0.0,0.0]
[1779949352646,45.05,72889.43,0.01,0.0,0.0,0.0]
[1779949357681,45.05,72887.93,0.01,0.0,0.0,0.0]
[1779949362716,45.05,72882.7,0.01,0.0,0.0,0.0]
[1779949367751,45.05,72890.41,0.01,0.0,0.0,0.0]
[1779949372785,45.05,72890.71,0.01,0.0,0.0,0.0]
[1779949377820,45.05,72888.68,0.01,0.0,0.0,0.0]
[1779949382855,45.05,72866.97,0.01,0.0,0.0,0.0]
[1779949387889,45.05,72859.81,0.01,0.0,0.0,0.0]
[1779949392925,45.05,72855.98,0.01,0.0,0.0,0.0]
[1779949397962,45.05,72847.99,0.01,0.0,0.0,0.0]
[1779949402996,45.05,72841.19,0.01,0.0,0.0,0.0]
[1779949408033,45.05,72827.89,0.01,0.0,0.0,0.0]
[1779949411058,45.05,72819.14,0.01,0.0,0.0,0.0]
[1779949416093,45.05,72807.43,0.01,0.0,0.0,0.0]
[1779949421130,45.05,72810.98,0.01,0.0,0.0,0.0]
[1779949426163,45.05,72801.07,0.01,0.0,0.0,0.0]
[1779949431199,45.05,72799.85,0.01,0.0,0.0,0.0]
[1779949436233,45.05,72797.41,0.01,0.0,0.0,0.0]
[1779949441273,45.05,72800.19,0.01,0.0,0.0,0.0]
[1779949446304,45.05,72807.62,0.01,0.0,0.0,0.0]
[1779949451339,45.05,72808.68,0.01,0.0,0.0,0.0]
[1779949456373,45.05,72826.11,0.01,0.0,0.0,0.0]
[1779949461409,45.05,72825.07,0.01,0.0,0.0,0.0]
[1779949466444,45.05,72823.28,0.01,0.0,0.0,0.0]
[1779949471478,45.05,72826.25,0.01,0.0,0.0,0.0]
[1779949476513,45.05,72828.95,0.01,0.0,0.0,0.0]
[1779949481550,45.05,72828.99,0.01,0.0,0.0,0.0]
[1779949486584,45.05,72828.9,0.01,0.0,0.0,0.0]
[1779949491626,45.05,72829.56,0.01,0.0,0.0,0.0]
[1779949500687,45.05,72833.66,0.01,0.0,0.0,0.0]
[1779949505723,45.05,72815.06,0.01,0.0,0.0,0.0]
[1779949510757,45.05,72816.86,0.01,0.0,0.0,0.0]
[1779949515794,45.05,72817.21,0.01,0.0,0.0,0.0]
[1779949520828,45.05,72818.15,0.01,0.0,0.0,0.0]
[1779949526870,45.05,72813.93,0.01,0.0,0.0,0.0]
[1779949532912,45.05,72815.31,0.01,0.0,0.0,0.0]
[1779949537948,45.05,72817.77,0.01,0.0,0.0,0.0]
[1779949542983,45.05,72821.55,0.01,0.0,0.0,0.0]
[1779949548019,45.05,72819.22,0.01,0.0,0.0,0.0]
[1779949554060,45.05,72817.74,0.01,0.0,0.0,0.0]
[1779949559095,45.05,72806.38,0.01,0.0,0.0,0.0]
[1779949564131,45.05,72805.53,0.01,0.0,0.0,0.0]
[1779949570180,45.05,72804.79,0.01,0.0,0.0,0.0]
[1779949575215,45.05,72804.31,0.01,0.0,0.0,0.0]
[1779949580250,45.05,72810.58,0.01,0.0,0.0,0.0]
[1779949585287,45.05,72804.92,0.01,0.0,0.0,0.0]
[1779949590332,45.05,72796.23,0.01,0.0,0.0,0.0]
[1779949595368,45.05,72796.97,0.01,0.0,0.0,0.0]
[1779949600404,45.05,72803.05,0.01,0.0,0.0,0.0]
[1779949605443,45.05,72802.01,0.01,0.0,0.0,0.0]
[1779949610473,45.05,72803.7,0.01,0.0,0.0,0.0]
[1779949615515,45.05,72802.53,0.01,0.0,0.0,0.0]
[1779949620553,45.05,72800.68,0.01,0.0,0.0,0.0]
[1779949625589,45.05,72807.25,0.01,0.0,0.0,0.0]
[1779949630624,45.05,72807.78,0.01,0.0,0.0,0.0]
[1779949635658,45.05,72801.35,0.01,0.0,0.0,0.0]
[1779949640694,45.05,72799.88,0.01,0.0,0.0,0.0]
[1779949646736,45.05,72797.46,0.01,0.0,0.0,0.0]
[1779949651770,45.05,72779.64,0.01,0.0,0.0,0.0]
[1779949656806,45.05,72783.1,0.01,0.0,0.0,0.0]
[1779949661842,45.05,72792.47,0.01,0.0,0.0,0.0]
[1779949666876,45.05,72798.39,0.01,0.0,0.0,0.0]
[1779949671912,45.05,72795.25,0.01,0.0,0.0,0.0]
[1779949676946,45.05,72795.17,0.01,0.0,0.0,0.0]
[1779949681982,45.05,72796.14,0.01,0.0,0.0,0.0]
[1779949687017,45.05,72793.04,0.01,0.0,0.0,0.0]
[1779949692053,45.05,72795.95,0.01,0.0,0.0,0.0]
[1779949697087,45.05,72806.72,0.01,0.0,0.0,0.0]
[1779949702121,45.05,72810.4,0.01,0.0,0.0,0.0]
[1779949707156,45.05,72811.28,0.01,0.0,0.0,0.0]
[1779949712190,45.05,72810.15,0.01,0.0,0.0,0.0]
[1779949717227,45.05,72805.56,0.01,0.0,0.0,0.0]
[1779949722265,45.05,72802.83,0.01,0.0,0.0,0.0]
[1779949727301,45.05,72803.99,0.01,0.0,0.0,0.0]
[1779949732336,45.05,72814.15,0.01,0.0,0.0,0.0]
[1779949737374,45.05,72814.95,0.01,0.0,0.0,0.0]
[1779949742411,45.05,72818.94,0.01,0.0,0.0,0.0]
[1779949747453,45.05,72820.31,0.01,0.0,0.0,0.0]
[1779949752489,45.05,72818.42,0.01,0.0,0.0,0.0]
[1779949758531,45.05,72818.58,0.01,0.0,0.0,0.0]
[1779949763567,45.05,72818.96,0.01,0.0,0.0,0.0]
[1779949768604,45.05,72814.2,0.01,0.0,0.0,0.0]
[1779949773641,45.05,72817.29,0.01,0.0,0.0,0.0]
[1779949778678,45.05,72818.09,0.01,0.0,0.0,0.0]
[1779949783711,45.05,72820.99,0.01,0.0,0.0,0.0]
[1779949788745,45.05,72822.04,0.01,0.0,0.0,0.0]
[1779949793780,45.05,72822.21,0.01,0.0,0.0,0.0]
[1779949798816,45.05,72822.31,0.01,0.0,0.0,0.0]
[1779949803850,45.05,72819.48,0.01,0.0,0.0,0.0]
[1779949808888,45.05,72817.38,0.01,0.0,0.0,0.0]
[1779949813922,45.05,72823.33,0.01,0.0,0.0,0.0]
[1779949818957,45.05,72832.6,0.01,0.0,0.0,0.0]
[1779949823993,45.05,72836.06,0.01,0.0,0.0,0.0]
[1779949831042,45.05,72829.87,0.01,0.0,0.0,0.0]
[1779949836079,45.05,72830.23,0.01,0.0,0.0,0.0]
[1779949841113,45.05,72830.93,0.01,0.0,0.0,0.0]
[1779949846148,45.05,72832.15,0.01,0.0,0.0,0.0]
[1779949851188,45.05,72832.18,0.01,0.0,0.0,0.0]
[1779949856220,45.05,72832.32,0.01,0.0,0.0,0.0]
[1779949861254,45.05,72838.8,0.01,0.0,0.0,0.0]
[1779949866289,45.05,72836.59,0.01,0.0,0.0,0.0]
[1779949871328,45.05,72836.81,0.01,0.0,0.0,0.0]
[1779949876363,45.05,72835.28,0.01,0.0,0.0,0.0]
[1779949881398,45.05,72835.33,0.01,0.0,0.0,0.0]
[1779949886434,45.05,72830.37,0.01,0.0,0.0,0.0]
[1779949891468,45.05,72835.96,0.01,0.0,0.0,0.0]
[1779949896501,45.05,72836.82,0.01,0.0,0.0,0.0]
[1779949901538,45.05,72822.31,0.01,0.0,0.0,0.0]
[1779949906573,45.05,72819.28,0.01,0.0,0.0,0.0]
[1779949911608,45.05,72810.37,0.01,0.0,0.0,0.0]
[1779949916643,45.05,72784.99,0.01,0.0,0.0,0.0]
[1779949921678,45.05,72790.59,0.01,0.0,0.0,0.0]
[1779949926714,45.05,72797.98,0.01,0.0,0.0,0.0]
[1779949931748,45.05,72799.91,0.01,0.0,0.0,0.0]
[1779949936783,45.05,72802.09,0.01,0.0,0.0,0.0]
[1779949942828,45.05,72801.4,0.01,0.0,0.0,0.0]
[1779949947860,45.05,72801.93,0.01,0.0,0.0,0.0]
[1779949952895,45.05,72806.22,0.01,0.0,0.0,0.0]
[1779949958937,45.05,72805.96,0.01,0.0,0.0,0.0]
[1779949963981,45.05,72805.92,0.01,0.0,0.0,0.0]
[1779949969008,45.05,72804.27,0.01,0.0,0.0,0.0]
[1779949975052,45.05,72804.06,0.01,0.0,0.0,0.0]
[1779949980088,45.05,72804.59,0.01,0.0,0.0,0.0]
[1779949985123,45.05,72804.21,0.01,0.0,0.0,0.0]
[1779949990158,45.05,72805.23,0.01,0.0,0.0,0.0]
[1779949995193,45.05,72793.08,0.01,0.0,0.0,0.0]
[1779950000229,45.05,72780.69,0.01,0.0,0.0,0.0]
[1779950005264,45.05,72769.61,0.01,0.0,0.0,0.0]
[1779950010298,45.05,72767.23,0.01,0.0,0.0,0.0]
[1779950015333,45.05,72768.76,0.01,0.0,0.0,0.0]
[1779950020369,45.05,72761.81,0.01,0.0,0.0,0.0]
[1779950025404,45.05,72751.04,0.01,0.0,0.0,0.0]
[1779950030438,45.05,72751.27,0.01,0.0,0.0,0.0]
[1779950035474,45.05,72752.94,0.01,0.0,0.0,0.0]
[1779950040508,45.05,72753.24,0.01,0.0,0.0,0.0]
[1779950045545,45.05,72736.93,0.01,0.0,0.0,0.0]
[1779950050578,45.05,72735.33,0.01,0.0,0.0,0.0]
[1779950055613,45.05,72719.62,0.01,0.0,0.0,0.0]
[1779950060654,45.05,72731.36,0.01,0.0,0.0,0.0]
[1779950065689,45.05,72727.54,0.01,0.0,0.0,0.0]
[1779950070727,45.05,72728.54,0.01,0.0,0.0,0.0]
[1779950075764,45.05,72735.14,0.01,0.0,0.0,0.0]
[1779950080798,45.05,72741.42,0.01,0.0,0.0,0.0]
[1779950085833,45.05,72756.2,0.01,0.0,0.0,0.0]
[1779950090867,45.05,72759.88,0.01,0.0,0.0,0.0]
[1779950095901,45.05,72759.8,0.01,0.0,0.0,0.0]
[1779950100937,45.05,72760.27,0.01,0.0,0.0,0.0]
[1779950106982,45.05,72738.1,0.01,0.0,0.0,0.0]
[1779950112020,45.05,72734.19,0.01,0.0,0.0,0.0]
[1779950118060,45.05,72725.76,0.01,0.0,0.0,0.0]
[1779950123094,45.05,72722.47,0.01,0.0,0.0,0.0]
[1779950128129,45.05,72719.82,0.01,0.0,0.0,0.0]
[1779950133165,45.05,72718.74,0.01,0.0,0.0,0.0]
[1779950138200,45.05,72719.92,0.01,0.0,0.0,0.0]
[1779950143235,45.05,72721.91,0.01,0.0,0.0,0.0]
[1779950148272,45.05,72724.83,0.01,0.0,0.0,0.0]
[1779950153328,45.05,72724.86,0.01,0.0,0.0,0.0]
[1779950158368,45.05,72726.08,0.01,0.0,0.0,0.0]
[1779950163397,45.05,72719.97,0.01,0.0,0.0,0.0]
[1779950168436,45.05,72721.49,0.01,0.0,0.0,0.0]
[1779950173486,45.05,72695.41,0.01,0.0,0.0,0.0]
[1779950178518,45.05,72708.13,0.01,0.0,0.0,0.0]
[1779950183553,45.05,72704.0,0.01,0.0,0.0,0.0]
[1779950188588,45.05,72701.62,0.01,0.0,0.0,0.0]
[1779950192617,45.05,72689.97,0.01,0.0,0.0,0.0]
[1779950197653,45.05,72681.57,0.01,0.0,0.0,0.0]
[1779950202686,45.05,72679.43,0.01,0.0,0.0,0.0]
[1779950207722,45.05,72681.84,0.01,0.0,0.0,0.0]
[1779950212758,45.05,72681.44,0.01,0.0,0.0,0.0]
[1779950217792,45.05,72682.14,0.01,0.0,0.0,0.0]
[1779950222828,45.05,72689.48,0.01,0.0,0.0,0.0]
[1779950227862,45.05,72700.8,0.01,0.0,0.0,0.0]
[1779950232898,45.05,72695.42,0.01,0.0,0.0,0.0]
[1779950237933,45.05,72712.57,0.01,0.0,0.0,0.0]
[1779950242968,45.05,72715.28,0.01,0.0,0.0,0.0]
[1779950248013,45.05,72715.45,0.01,0.0,0.0,0.0]
[1779950253042,45.05,72720.16,0.01,0.0,0.0,0.0]
[1779950258076,45.05,72717.96,0.01,0.0,0.0,0.0]
[1779950263112,45.05,72714.83,0.01,0.0,0.0,0.0]
[1779950268146,45.05,72705.76,0.01,0.0,0.0,0.0]
[1779950273182,45.05,72709.54,0.01,0.0,0.0,0.0]
[1779950278217,45.05,72709.38,0.01,0.0,0.0,0.0]
[1779950284258,45.05,72714.81,0.01,0.0,0.0,0.0]
[1779950289294,45.05,72720.6,0.01,0.0,0.0,0.0]
[1779950294328,45.05,72721.05,0.01,0.0,0.0,0.0]
[1779950299364,45.05,72720.36,0.01,0.0,0.0,0.0]
[1779950304398,45.05,72714.58,0.01,0.0,0.0,0.0]
[1779950309436,45.05,72729.5,0.01,0.0,0.0,0.0]
[1779950314472,45.05,72729.32,0.01,0.0,0.0,0.0]
[1779950319506,45.05,72730.18,0.01,0.0,0.0,0.0]
[1779950324542,45.05,72735.39,0.01,0.0,0.0,0.0]
[1779950329576,45.05,72736.38,0.01,0.0,0.0,0.0]
[1779950334611,45.05,72735.16,0.01,0.0,0.0,0.0]
[1779950339647,45.05,72734.96,0.01,0.0,0.0,0.0]
[1779950344684,45.05,72732.99,0.01,0.0,0.0,0.0]
[1779950349717,45.05,72733.13,0.01,0.0,0.0,0.0]
[1779950355759,45.05,72733.62,0.01,0.0,0.0,0.0]
[1779950361801,45.05,72732.92,0.01,0.0,0.0,0.0]
[1779950366841,45.05,72732.58,0.01,0.0,0.0,0.0]
[1779950374892,45.05,72726.6,0.01,0.0,0.0,0.0]
[1779950379928,45.05,72727.62,0.01,0.0,0.0,0.0]
[1779950384962,45.05,72732.79,0.01,0.0,0.0,0.0]
[1779950390000,45.05,72735.73,0.01,0.0,0.0,0.0]
[1779950395035,45.05,72734.13,0.01,0.0,0.0,0.0]
[1779950402082,45.05,72733.23,0.01,0.0,0.0,0.0]
[1779950407118,45.05,72731.62,0.01,0.0,0.0,0.0]
[1779950414166,45.05,72731.4,0.01,0.0,0.0,0.0]
[1779950419944,45.05,72733.44,0.01,0.0,0.0,0.0]
[1779950425246,45.05,72727.37,0.01,0.0,0.0,0.0]
[1779950431293,45.05,72727.27,0.01,0.0,0.0,0.0]
[1779950437339,45.05,72727.15,0.01,0.0,0.0,0.0]
[1779950442372,45.05,72723.18,0.01,0.0,0.0,0.0]
[1779950447407,45.05,72725.66,0.01,0.0,0.0,0.0]
[1779950452443,45.05,72727.32,0.01,0.0,0.0,0.0]
[1779950457478,45.05,72728.05,0.01,0.0,0.0,0.0]
[1779950462515,45.05,72727.42,0.01,0.0,0.0,0.0]
[1779950467548,45.05,72722.37,0.01,0.0,0.0,0.0]
[1779950472582,45.05,72722.31,0.01,0.0,0.0,0.0]
[1779950477618,45.05,72722.04,0.01,0.0,0.0,0.0]
[1779950482652,45.05,72718.04,0.01,0.0,0.0,0.0]
[1779950487688,45.05,72720.36,0.01,0.0,0.0,0.0]
[1779950492724,45.05,72719.97,0.01,0.0,0.0,0.0]
[1779950497757,45.05,72719.95,0.01,0.0,0.0,0.0]
[1779950502792,45.05,72721.2,0.01,0.0,0.0,0.0]
[1779950507828,45.05,72706.99,0.01,0.0,0.0,0.0]
[1779950512866,45.05,72705.48,0.01,0.0,0.0,0.0]
[1779950517900,45.05,72714.43,0.01,0.0,0.0,0.0]
[1779950522935,45.05,72723.62,0.01,0.0,0.0,0.0]
[1779950527971,45.05,72727.33,0.01,0.0,0.0,0.0]
[1779950533009,45.05,72751.33,0.01,0.0,0.0,0.0]
[1779950538045,45.05,72752.06,0.01,0.0,0.0,0.0]
[1779950543082,45.05,72752.33,0.01,0.0,0.0,0.0]
[1779950548115,45.05,72742.48,0.01,0.0,0.0,0.0]
[1779950553150,45.05,72739.0,0.01,0.0,0.0,0.0]
[1779950558185,45.05,72736.36,0.01,0.0,0.0,0.0]
[1779950563220,45.05,72727.1,0.01,0.0,0.0,0.0]
[1779950569262,45.05,72727.07,0.01,0.0,0.0,0.0]
[1779950574299,45.05,72730.22,0.01,0.0,0.0,0.0]
[1779950581348,45.05,72730.46,0.01,0.0,0.0,0.0]
[1779950586383,45.05,72731.82,0.01,0.0,0.0,0.0]
[1779950591417,45.05,72725.49,0.01,0.0,0.0,0.0]
[1779950596452,45.05,72747.66,0.01,0.0,0.0,0.0]
[1779950601488,45.05,72743.55,0.01,0.0,0.0,0.0]
[1779950606526,45.05,72751.91,0.01,0.0,0.0,0.0]
[1779950611561,45.05,72751.98,0.01,0.0,0.0,0.0]
[1779950616595,45.05,72752.0,0.01,0.0,0.0,0.0]
[1779950621629,45.05,72756.75,0.01,0.0,0.0,0.0]
[1779950626666,45.05,72760.66,0.01,0.0,0.0,0.0]
[1779950631701,45.05,72759.5,0.01,0.0,0.0,0.0]
[1779950636735,45.05,72763.62,0.01,0.0,0.0,0.0]
[1779950641775,45.05,72773.53,0.01,0.0,0.0,0.0]
[1779950646811,45.05,72773.11,0.01,0.0,0.0,0.0]
[1779950651849,45.05,72765.14,0.01,0.0,0.0,0.0]
[1779950656884,45.05,72765.4,0.01,0.0,0.0,0.0]
[1779950661920,45.05,72765.71,0.01,0.0,0.0,0.0]
[1779950666954,45.05,72766.9,0.01,0.0,0.0,0.0]
[1779950671990,45.05,72766.09,0.01,0.0,0.0,0.0]
[1779950677025,45.05,72768.9,0.01,0.0,0.0,0.0]
[1779950683067,45.05,72770.49,0.01,0.0,0.0,0.0]
[1779950688102,45.05,72784.67,0.01,0.0,0.0,0.0]
[1779950693137,45.05,72787.69,0.01,0.0,0.0,0.0]
[1779950698177,45.05,72807.13,0.01,0.0,0.0,0.0]
[1779950703213,45.05,72809.44,0.01,0.0,0.0,0.0]
[1779950708254,45.05,72821.83,0.01,0.0,0.0,0.0]
[1779950713287,45.05,72814.58,0.01,0.0,0.0,0.0]
[1779950718324,45.05,72809.51,0.01,0.0,0.0,0.0]
[1779950723382,45.05,72819.31,0.01,0.0,0.0,0.0]
[1779950724364,45.05,72870.64,0.01,0.0,0.0,0.0]
[1779950729523,45.05,72900.29,0.01,0.0,0.0,0.0]
[1779950731437,45.05,72992.0,0.01,0.0,0.0,0.0]
[1779950736459,45.05,73007.7,0.01,0.0,0.0,0.0]
[1779950741493,45.05,73008.42,0.01,0.0,0.0,0.0]
[1779950746528,45.05,73017.66,0.01,0.0,0.0,0.0]
[1779950751565,45.05,73022.64,0.01,0.0,0.0,0.0]
[1779950756600,45.05,73022.61,0.01,0.0,0.0,0.0]
[1779950761638,45.05,73015.32,0.01,0.0,0.0,0.0]
[1779950766671,45.05,73011.2,0.01,0.0,0.0,0.0]
[1779950771705,45.05,73009.33,0.01,0.0,0.0,0.0]
[1779950776742,45.05,73010.82,0.01,0.0,0.0,0.0]
[1779950781776,45.05,73012.36,0.01,0.0,0.0,0.0]
[1779950786810,45.05,73008.88,0.01,0.0,0.0,0.0]
[1779950791845,45.05,73007.95,0.01,0.0,0.0,0.0]
[1779950796881,45.05,72992.96,0.01,0.0,0.0,0.0]
[1779950801916,45.05,72993.12,0.01,0.0,0.0,0.0]
[1779950806951,45.05,73004.44,0.01,0.0,0.0,0.0]
[1779950812764,45.05,73001.1,0.01,0.0,0.0,0.0]
[1779950818027,45.05,73001.97,0.01,0.0,0.0,0.0]
[1779950823065,45.05,73002.38,0.01,0.0,0.0,0.0]
[1779950828104,45.05,73002.43,0.01,0.0,0.0,0.0]
[1779950833138,45.05,73008.38,0.01,0.0,0.0,0.0]
[1779950838172,45.05,73003.19,0.01,0.0,0.0,0.0]
[1779950843206,45.05,73007.15,0.01,0.0,0.0,0.0]
[1779950848242,45.05,73010.53,0.01,0.0,0.0,0.0]
[1779950853279,45.05,73014.22,0.01,0.0,0.0,0.0]
[1779950858311,45.05,73016.79,0.01,0.0,0.0,0.0]
[1779950863348,45.05,73017.24,0.01,0.0,0.0,0.0]
[1779950868383,45.05,73021.84,0.01,0.0,0.0,0.0]
[1779950874424,45.05,73021.31,0.01,0.0,0.0,0.0]
[1779950879462,45.05,73051.89,0.01,0.0,0.0,0.0]
[1779950884507,45.05,73039.07,0.01,0.0,0.0,0.0]
[1779950889544,45.05,73057.53,0.01,0.0,0.0,0.0]
[1779950894579,45.05,73061.29,0.01,0.0,0.0,0.0]
[1779950899613,45.05,73076.22,0.01,0.0,0.0,0.0]
[1779950904651,45.05,73076.47,0.01,0.0,0.0,0.0]
[1779950909687,45.05,73074.87,0.01,0.0,0.0,0.0]
[1779950914721,45.05,73070.08,0.01,0.0,0.0,0.0]
[1779950919757,45.05,73070.96,0.01,0.0,0.0,0.0]
[1779950924794,45.05,73065.19,0.01,0.0,0.0,0.0]
[1779950929830,45.05,73061.36,0.01,0.0,0.0,0.0]
[1779950934865,45.05,73063.94,0.01,0.0,0.0,0.0]
[1779950939899,45.05,73061.83,0.01,0.0,0.0,0.0]
[1779950944934,45.05,73060.44,0.01,0.0,0.0,0.0]
[1779950949970,45.05,73064.68,0.01,0.0,0.0,0.0]
[1779950955011,45.05,73067.09,0.01,0.0,0.0,0.0]
[1779950960044,45.05,73065.0,0.01,0.0,0.0,0.0]
[1779950965080,45.05,73064.35,0.01,0.0,0.0,0.0]
[1779950970120,45.05,73029.56,0.01,0.0,0.0,0.0]
[1779950975155,45.05,73040.48,0.01,0.0,0.0,0.0]
[1779950980189,45.05,73032.38,0.01,0.0,0.0,0.0]
[1779950985232,45.05,73034.37,0.01,0.0,0.0,0.0]
[1779950990267,45.05,73030.45,0.01,0.0,0.0,0.0]
[1779950995302,45.05,73027.08,0.01,0.0,0.0,0.0]
[1779951000336,45.05,73026.97,0.01,0.0,0.0,0.0]
[1779951005372,45.05,73027.08,0.01,0.0,0.0,0.0]
[1779951010408,45.05,73027.07,0.01,0.0,0.0,0.0]
[1779951015443,45.05,73027.28,0.01,0.0,0.0,0.0]
[1779951020477,45.05,73027.04,0.01,0.0,0.0,0.0]
[1779951025513,45.05,73025.57,0.01,0.0,0.0,0.0]
[1779951030548,45.05,73023.46,0.01,0.0,0.0,0.0]
[1779951035583,45.05,73023.3,0.01,0.0,0.0,0.0]
[1779951040617,45.05,73011.39,0.01,0.0,0.0,0.0]
[1779951045655,45.05,73001.83,0.01,0.0,0.0,0.0]
[1779951050687,45.05,72974.68,0.01,0.0,0.0,0.0]
[1779951056732,45.05,72965.0,0.01,0.0,0.0,0.0]
[1779951061763,45.05,72967.7,0.01,0.0,0.0,0.0]
[1779951066798,45.05,72980.42,0.01,0.0,0.0,0.0]
[1779951071834,45.05,72974.55,0.01,0.0,0.0,0.0]
[1779951076870,45.05,72976.77,0.01,0.0,0.0,0.0]
[1779951081905,45.05,72976.06,0.01,0.0,0.0,0.0]
[1779951086939,45.05,72976.5,0.01,0.0,0.0,0.0]
[1779951091975,45.05,72977.13,0.01,0.0,0.0,0.0]
[1779951097012,45.05,72977.16,0.01,0.0,0.0,0.0]
[1779951102047,45.05,72982.0,0.01,0.0,0.0,0.0]
[1779951107081,45.05,72980.82,0.01,0.0,0.0,0.0]
[1779951112119,45.05,72980.67,0.01,0.0,0.0,0.0]
[1779951119165,45.05,72979.01,0.01,0.0,0.0,0.0]
[1779951125208,45.05,72978.43,0.01,0.0,0.0,0.0]
[1779951130243,45.05,72982.79,0.01,0.0,0.0,0.0]
[1779951135279,45.05,72986.53,0.01,0.0,0.0,0.0]
[1779951142330,45.05,72987.47,0.01,0.0,0.0,0.0]
[1779951147364,45.05,72987.02,0.01,0.0,0.0,0.0]
[1779951152398,45.05,72988.36,0.01,0.0,0.0,0.0]
[1779951157434,45.05,72990.33,0.01,0.0,0.0,0.0]
[1779951162472,45.05,72996.54,0.01,0.0,0.0,0.0]
[1779951167507,45.05,72999.87,0.01,0.0,0.0,0.0]
[1779951172543,45.05,73003.41,0.01,0.0,0.0,0.0]
[1779951177577,45.05,73015.44,0.01,0.0,0.0,0.0]
[1779951182613,45.05,73014.97,0.01,0.0,0.0,0.0]
[1779951187651,45.05,73019.9,0.01,0.0,0.0,0.0]
[1779951192684,45.05,73028.4,0.01,0.0,0.0,0.0]
[1779951197718,45.05,73031.42,0.01,0.0,0.0,0.0]
[1779951202756,45.05,73029.96,0.01,0.0,0.0,0.0]
[1779951207789,45.05,73028.56,0.01,0.0,0.0,0.0]
[1779951212823,45.05,73025.01,0.01,0.0,0.0,0.0]
[1779951218865,45.05,73023.08,0.01,0.0,0.0,0.0]
[1779951224907,45.05,73022.68,0.01,0.0,0.0,0.0]
[1779951229943,45.05,73023.95,0.01,0.0,0.0,0.0]
[1779951234980,45.05,73023.79,0.01,0.0,0.0,0.0]
[1779951240019,45.05,73027.26,0.01,0.0,0.0,0.0]
[1779951245051,45.05,73026.73,0.01,0.0,0.0,0.0]
[1779951250086,45.05,73014.0,0.01,0.0,0.0,0.0]
[1779951255120,45.05,73002.73,0.01,0.0,0.0,0.0]
[1779951260156,45.05,73003.4,0.01,0.0,0.0,0.0]
[1779951265194,45.05,73006.07,0.01,0.0,0.0,0.0]
[1779951270230,45.05,72993.98,0.01,0.0,0.0,0.0]
[1779951273251,45.05,72983.35,0.01,0.0,0.0,0.0]
[1779951278288,45.05,72981.51,0.01,0.0,0.0,0.0]
[1779951284329,45.05,72981.1,0.01,0.0,0.0,0.0]
[1779951289364,45.05,72979.85,0.01,0.0,0.0,0.0]
[1779951294399,45.05,72979.42,0.01,0.0,0.0,0.0]
[1779951299435,45.05,72987.92,0.01,0.0,0.0,0.0]
[1779951304470,45.05,72986.17,0.01,0.0,0.0,0.0]
[1779951309505,45.05,72997.65,0.01,0.0,0.0,0.0]
[1779951314540,45.05,73003.25,0.01,0.0,0.0,0.0]
[1779951321591,45.05,73012.72,0.01,0.0,0.0,0.0]
[1779951327631,45.05,73010.4,0.01,0.0,0.0,0.0]
[1779951332666,45.05,73010.5,0.01,0.0,0.0,0.0]
[1779951339721,45.05,73010.74,0.01,0.0,0.0,0.0]
[1779951344756,45.05,73012.87,0.01,0.0,0.0,0.0]
[1779951349791,45.05,73024.3,0.01,0.0,0.0,0.0]
[1779951354827,45.05,73021.04,0.01,0.0,0.0,0.0]
[1779951359862,45.05,73021.26,0.01,0.0,0.0,0.0]
[1779951364897,45.05,73020.74,0.01,0.0,0.0,0.0]
[1779951369931,45.05,73026.63,0.01,0.0,0.0,0.0]
[1779951374968,45.05,73032.93,0.01,0.0,0.0,0.0]
[1779951380002,45.05,73042.7,0.01,0.0,0.0,0.0]
[1779951385037,45.05,73051.42,0.01,0.0,0.0,0.0]
[1779951390073,45.05,73049.39,0.01,0.0,0.0,0.0]
[1779951392086,45.05,73039.88,0.01,0.0,0.0,0.0]
[1779951397131,45.05,73033.27,0.01,0.0,0.0,0.0]
[1779951402169,45.05,73033.21,0.01,0.0,0.0,0.0]
[1779951407205,45.05,73033.14,0.01,0.0,0.0,0.0]
[1779951412240,45.05,73031.53,0.01,0.0,0.0,0.0]
[1779951417278,45.05,73013.9,0.01,0.0,0.0,0.0]
[1779951422311,45.05,73010.15,0.01,0.0,0.0,0.0]
[1779951427346,45.05,73011.13,0.01,0.0,0.0,0.0]
[1779951432381,45.05,73011.97,0.01,0.0,0.0,0.0]
[1779951437417,45.05,73013.78,0.01,0.0,0.0,0.0]
[1779951443458,45.05,73013.18,0.01,0.0,0.0,0.0]
[1779951448494,45.05,73015.78,0.01,0.0,0.0,0.0]
[1779951453529,45.05,73016.92,0.01,0.0,0.0,0.0]
[1779951458565,45.05,73016.74,0.01,0.0,0.0,0.0]
[1779951464606,45.05,73016.18,0.01,0.0,0.0,0.0]
[1779951470648,45.05,73017.42,0.01,0.0,0.0,0.0]
[1779951475683,45.05,73017.42,0.01,0.0,0.0,0.0]
[1779951480721,45.05,73029.75,0.01,0.0,0.0,0.0]
[1779951485755,45.05,73034.01,0.01,0.0,0.0,0.0]
[1779951490791,45.05,73031.54,0.01,0.0,0.0,0.0]
[1779951495826,45.05,73033.49,0.01,0.0,0.0,0.0]
[1779951500860,45.05,73033.91,0.01,0.0,0.0,0.0]
[1779951505895,45.05,73033.98,0.01,0.0,0.0,0.0]
[1779951512944,45.05,73032.82,0.01,0.0,0.0,0.0]
[1779951517985,45.05,73021.67,0.01,0.0,0.0,0.0]
[1779951524022,45.05,73021.65,0.01,0.0,0.0,0.0]
[1779951529060,45.05,73025.62,0.01,0.0,0.0,0.0]
[1779951534093,45.05,73033.24,0.01,0.0,0.0,0.0]
[1779951539129,45.05,73054.08,0.01,0.0,0.0,0.0]
[1779951544173,45.05,73081.32,0.01,0.0,0.0,0.0]
[1779951549209,45.05,73082.13,0.01,0.0,0.0,0.0]
[1779951554243,45.05,73079.72,0.01,0.0,0.0,0.0]
[1779951558271,45.05,73085.71,0.01,0.0,0.0,0.0]
[1779951559279,45.05,73087.09,0.01,0.0,0.0,0.0]
[1779951564315,45.05,73089.41,0.01,0.0,0.0,0.0]
[1779951569349,45.05,73090.0,0.01,0.0,0.0,0.0]
[1779951574384,45.05,73087.11,0.01,0.0,0.0,0.0]
[1779951579425,45.05,73082.3,0.01,0.0,0.0,0.0]
[1779951584460,45.05,73086.94,0.01,0.0,0.0,0.0]
[1779951589496,45.05,73090.79,0.01,0.0,0.0,0.0]
[1779951594532,45.05,73089.92,0.01,0.0,0.0,0.0]
[1779951599566,45.05,73084.07,0.01,0.0,0.0,0.0]
[1779951604602,45.05,73094.12,0.01,0.0,0.0,0.0]
[1779951609638,45.05,73104.79,0.01,0.0,0.0,0.0]
[1779951614674,45.05,73110.16,0.01,0.0,0.0,0.0]
[1779951619709,45.05,73103.25,0.01,0.0,0.0,0.0]
[1779951624743,45.05,73103.76,0.01,0.0,0.0,0.0]
[1779951629780,45.05,73109.23,0.01,0.0,0.0,0.0]
[1779951634813,45.05,73107.91,0.01,0.0,0.0,0.0]
[1779951639849,45.05,73108.74,0.01,0.0,0.0,0.0]
[1779951644884,45.05,73110.72,0.01,0.0,0.0,0.0]
[1779951649919,45.05,73110.31,0.01,0.0,0.0,0.0]
[1779951654954,45.05,73112.56,0.01,0.0,0.0,0.0]
[1779951660073,45.05,73118.81,0.01,0.0,0.0,0.0]
[1779951666075,45.05,73108.71,0.01,0.0,0.0,0.0]
[1779951671109,45.05,73118.04,0.01,0.0,0.0,0.0]
[1779951676144,45.05,73122.09,0.01,0.0,0.0,0.0]
[1779951681179,45.05,73112.61,0.01,0.0,0.0,0.0]
[1779951686214,45.05,73092.09,0.01,0.0,0.0,0.0]
[1779951691249,45.05,73090.58,0.01,0.0,0.0,0.0]
[1779951696285,45.05,73094.65,0.01,0.0,0.0,0.0]
[1779951701319,45.05,73093.7,0.01,0.0,0.0,0.0]
[1779951706355,45.05,73093.84,0.01,0.0,0.0,0.0]
[1779951711390,45.05,73093.33,0.01,0.0,0.0,0.0]
[1779951716425,45.05,73093.33,0.01,0.0,0.0,0.0]
[1779951721459,45.05,73093.02,0.01,0.0,0.0,0.0]
[1779951726496,45.05,73091.88,0.01,0.0,0.0,0.0]
[1779951731531,45.05,73091.66,0.01,0.0,0.0,0.0]
[1779951736565,45.05,73091.12,0.01,0.0,0.0,0.0]
[1779951741601,45.05,73090.92,0.01,0.0,0.0,0.0]
[1779951746635,45.05,73088.94,0.01,0.0,0.0,0.0]
[1779951751671,45.05,73089.05,0.01,0.0,0.0,0.0]
[1779951759518,45.05,73088.71,0.01,0.0,0.0,0.0]
[1779951764761,45.05,73098.05,0.01,0.0,0.0,0.0]
[1779951769797,45.05,73094.81,0.01,0.0,0.0,0.0]
[1779951774831,45.05,73084.53,0.01,0.0,0.0,0.0]
[1779951779866,45.05,73088.43,0.01,0.0,0.0,0.0]
[1779951784902,45.05,73088.32,0.01,0.0,0.0,0.0]
[1779951789941,45.05,73086.71,0.01,0.0,0.0,0.0]
[1779951794976,45.05,73086.47,0.01,0.0,0.0,0.0]
[1779951800016,45.05,73086.96,0.01,0.0,0.0,0.0]
[1779951805048,45.05,73083.74,0.01,0.0,0.0,0.0]
[1779951810086,45.05,73073.71,0.01,0.0,0.0,0.0]
[1779951815117,45.05,73071.08,0.01,0.0,0.0,0.0]
[1779951820152,45.05,73071.6,0.01,0.0,0.0,0.0]
[1779951825189,45.05,73072.55,0.01,0.0,0.0,0.0]
[1779951830231,45.05,73079.87,0.01,0.0,0.0,0.0]
[1779951835262,45.05,73080.81,0.01,0.0,0.0,0.0]
[1779951840296,45.05,73080.29,0.01,0.0,0.0,0.0]
[1779951845331,45.05,73072.94,0.01,0.0,0.0,0.0]
[1779951852382,45.05,73073.63,0.01,0.0,0.0,0.0]
[1779951857415,45.05,73073.79,0.01,0.0,0.0,0.0]
[1779951864465,45.05,73072.87,0.01,0.0,0.0,0.0]
[1779951869500,45.05,73065.57,0.01,0.0,0.0,0.0]
[1779951875542,45.05,73065.48,0.01,0.0,0.0,0.0]
[1779951880578,45.05,73066.8,0.01,0.0,0.0,0.0]
[1779951885613,45.05,73072.09,0.01,0.0,0.0,0.0]
[1779951890655,45.05,73075.77,0.01,0.0,0.0,0.0]
[1779951895686,45.05,73079.07,0.01,0.0,0.0,0.0]
[1779951900721,45.05,73077.15,0.01,0.0,0.0,0.0]
[1779951905756,45.05,73071.19,0.01,0.0,0.0,0.0]
[1779951910791,45.05,73069.43,0.01,0.0,0.0,0.0]
[1779951915827,45.05,73056.96,0.01,0.0,0.0,0.0]
[1779951920880,45.05,73048.03,0.01,0.0,0.0,0.0]
[1779951925914,45.05,73049.48,0.01,0.0,0.0,0.0]
[1779951930953,45.05,73055.97,0.01,0.0,0.0,0.0]
[1779951935987,45.05,73053.3,0.01,0.0,0.0,0.0]
[1779951941023,45.05,73054.9,0.01,0.0,0.0,0.0]
[1779951946058,45.05,73052.46,0.01,0.0,0.0,0.0]
[1779951951092,45.05,73052.7,0.01,0.0,0.0,0.0]
[1779951956127,45.05,73047.35,0.01,0.0,0.0,0.0]
[1779951961162,45.05,73051.66,0.01,0.0,0.0,0.0]
[1779951966198,45.05,73053.35,0.01,0.0,0.0,0.0]
[1779951971235,45.05,73059.75,0.01,0.0,0.0,0.0]
[1779951976267,45.05,73070.23,0.01,0.0,0.0,0.0]
[1779951981302,45.05,73066.57,0.01,0.0,0.0,0.0]
[1779951986338,45.05,73066.4,0.01,0.0,0.0,0.0]
[1779951991372,45.05,73071.16,0.01,0.0,0.0,0.0]
[1779951996409,45.05,73071.83,0.01,0.0,0.0,0.0]
[1779952001443,45.05,73070.7,0.01,0.0,0.0,0.0]
[1779952006478,45.05,73073.48,0.01,0.0,0.0,0.0]
[1779952011514,45.05,73074.63,0.01,0.0,0.0,0.0]
[1779952016550,45.05,73081.49,0.01,0.0,0.0,0.0]
[1779952021585,45.05,73080.9,0.01,0.0,0.0,0.0]
[1779952026623,45.05,73076.59,0.01,0.0,0.0,0.0]
[1779952031659,45.05,73078.78,0.01,0.0,0.0,0.0]
[1779952036699,45.05,73089.76,0.01,0.0,0.0,0.0]
[1779952041735,45.05,73098.12,0.01,0.0,0.0,0.0]
[1779952046771,45.05,73099.53,0.01,0.0,0.0,0.0]
[1779952051805,45.05,73094.21,0.01,0.0,0.0,0.0]
[1779952056840,45.05,73072.01,0.01,0.0,0.0,0.0]
[1779952061875,45.05,73070.06,0.01,0.0,0.0,0.0]
[1779952066912,45.05,73070.13,0.01,0.0,0.0,0.0]
[1779952072953,45.05,73072.37,0.01,0.0,0.0,0.0]
[1779952077987,45.05,73080.27,0.01,0.0,0.0,0.0]
[1779952083022,45.05,73076.04,0.01,0.0,0.0,0.0]
[1779952089064,45.05,73073.23,0.01,0.0,0.0,0.0]
[1779952094100,45.05,73072.35,0.01,0.0,0.0,0.0]
[1779952099135,45.05,73069.95,0.01,0.0,0.0,0.0]
[1779952104170,45.05,73069.97,0.01,0.0,0.0,0.0]
[1779952109205,45.05,73071.75,0.01,0.0,0.0,0.0]
[1779952114247,45.05,73083.63,0.01,0.0,0.0,0.0]
[1779952119275,45.05,73086.77,0.01,0.0,0.0,0.0]
[1779952124310,45.05,73088.81,0.01,0.0,0.0,0.0]
[1779952129345,45.05,73094.25,0.01,0.0,0.0,0.0]
[1779952134380,45.05,73092.02,0.01,0.0,0.0,0.0]
[1779952139415,45.05,73092.97,0.01,0.0,0.0,0.0]
[1779952144450,45.05,73099.08,0.01,0.0,0.0,0.0]
[1779952149485,45.05,73104.72,0.01,0.0,0.0,0.0]
[1779952154522,45.05,73104.98,0.01,0.0,0.0,0.0]
[1779952159556,45.05,73113.35,0.01,0.0,0.0,0.0]
[1779952164592,45.05,73111.53,0.01,0.0,0.0,0.0]
[1779952169625,45.05,73107.03,0.01,0.0,0.0,0.0]
[1779952174661,45.05,73107.18,0.01,0.0,0.0,0.0]
[1779952179695,45.05,73108.28,0.01,0.0,0.0,0.0]
[1779952184730,45.05,73106.57,0.01,0.0,0.0,0.0]
[1779952189767,45.05,73109.95,0.01,0.0,0.0,0.0]
[1779952194807,45.05,73112.12,0.01,0.0,0.0,0.0]
[1779952199839,45.05,73113.8,0.01,0.0,0.0,0.0]
[1779952204894,45.05,73108.34,0.01,0.0,0.0,0.0]
[1779952209930,45.05,73099.58,0.01,0.0,0.0,0.0]
[1779952214967,45.05,73090.76,0.01,0.0,0.0,0.0]
[1779952220018,45.05,73088.29,0.01,0.0,0.0,0.0]
[1779952225073,45.05,73088.33,0.01,0.0,0.0,0.0]
[1779952230106,45.05,73090.0,0.01,0.0,0.0,0.0]
[1779952235141,45.05,73089.79,0.01,0.0,0.0,0.0]
[1779952240176,45.05,73085.8,0.01,0.0,0.0,0.0]
[1779952245211,45.05,73080.69,0.01,0.0,0.0,0.0]
[1779952250247,45.05,73081.35,0.01,0.0,0.0,0.0]
[1779952255284,45.05,73073.48,0.01,0.0,0.0,0.0]
[1779952260317,45.05,73066.24,0.01,0.0,0.0,0.0]
[1779952265356,45.05,73075.68,0.01,0.0,0.0,0.0]
[1779952270393,45.05,73082.95,0.01,0.0,0.0,0.0]
[1779952275427,45.05,73085.04,0.01,0.0,0.0,0.0]
[1779952280462,45.05,73084.55,0.01,0.0,0.0,0.0]
[1779952285497,45.05,73077.32,0.01,0.0,0.0,0.0]
[1779952290533,45.05,73062.91,0.01,0.0,0.0,0.0]
[1779952295567,45.05,73065.88,0.01,0.0,0.0,0.0]
[1779952300602,45.05,73068.81,0.01,0.0,0.0,0.0]
[1779952305637,45.05,73073.06,0.01,0.0,0.0,0.0]
[1779952310673,45.05,73077.81,0.01,0.0,0.0,0.0]
[1779952315717,45.05,73102.38,0.01,0.0,0.0,0.0]
[1779952320752,45.05,73105.98,0.01,0.0,0.0,0.0]
[1779952325791,45.05,73098.06,0.01,0.0,0.0,0.0]
[1779952330826,45.05,73100.14,0.01,0.0,0.0,0.0]
[1779952335860,45.05,73098.65,0.01,0.0,0.0,0.0]
[1779952340895,45.05,73083.9,0.01,0.0,0.0,0.0]
[1779952345931,45.05,73085.95,0.01,0.0,0.0,0.0]
[1779952350965,45.05,73086.68,0.01,0.0,0.0,0.0]
[1779952357010,45.05,73089.42,0.01,0.0,0.0,0.0]
[1779952363817,45.05,73089.59,0.01,0.0,0.0,0.0]
[1779952370101,45.05,73090.09,0.01,0.0,0.0,0.0]
[1779952376147,45.05,73089.23,0.01,0.0,0.0,0.0]
[1779952381181,45.05,73089.74,0.01,0.0,0.0,0.0]
[1779952386216,45.05,73089.86,0.01,0.0,0.0,0.0]
[1779952392260,45.05,73093.72,0.01,0.0,0.0,0.0]
[1779952397294,45.05,73093.7,0.01,0.0,0.0,0.0]
[1779952402328,45.05,73095.18,0.01,0.0,0.0,0.0]
[1779952407363,45.05,73094.47,0.01,0.0,0.0,0.0]
[1779952412404,45.05,73091.93,0.01,0.0,0.0,0.0]
[1779952417434,45.05,73092.62,0.01,0.0,0.0,0.0]
[1779952423476,45.05,73087.88,0.01,0.0,0.0,0.0]
[1779952428510,45.05,73086.39,0.01,0.0,0.0,0.0]
[1779952433546,45.05,73086.78,0.01,0.0,0.0,0.0]
[1779952438582,45.05,73091.37,0.01,0.0,0.0,0.0]
[1779952443616,45.05,73099.35,0.01,0.0,0.0,0.0]
[1779952448651,45.05,73109.91,0.01,0.0,0.0,0.0]
[1779952453686,45.05,73111.55,0.01,0.0,0.0,0.0]
[1779952458720,45.05,73112.17,0.01,0.0,0.0,0.0]
[1779952463755,45.05,73111.61,0.01,0.0,0.0,0.0]
[1779952468791,45.05,73110.47,0.01,0.0,0.0,0.0]
[1779952473825,45.05,73109.77,0.01,0.0,0.0,0.0]
[1779952479868,45.05,73109.73,0.01,0.0,0.0,0.0]
[1779952485909,45.05,73108.19,0.01,0.0,0.0,0.0]
[1779952491959,45.05,73107.96,0.01,0.0,0.0,0.0]
[1779952496992,45.05,73108.14,0.01,0.0,0.0,0.0]
[1779952502029,45.05,73112.54,0.01,0.0,0.0,0.0]
[1779952507065,45.05,73113.02,0.01,0.0,0.0,0.0]
[1779952512099,45.05,73113.51,0.01,0.0,0.0,0.0]
[1779952517135,45.05,73115.58,0.01,0.0,0.0,0.0]
[1779952522170,45.05,73119.29,0.01,0.0,0.0,0.0]
[1779952527212,45.05,73121.72,0.01,0.0,0.0,0.0]
[1779952533253,45.05,73121.46,0.01,0.0,0.0,0.0]
[1779952538287,45.05,73121.37,0.01,0.0,0.0,0.0]
[1779952543323,45.05,73121.0,0.01,0.0,0.0,0.0]
[1779952548363,45.05,73123.71,0.01,0.0,0.0,0.0]
[1779952553393,45.05,73126.07,0.01,0.0,0.0,0.0]
[1779952558428,45.05,73125.2,0.01,0.0,0.0,0.0]
[1779952563463,45.05,73124.93,0.01,0.0,0.0,0.0]
[1779952569506,45.05,73124.13,0.01,0.0,0.0,0.0]
[1779952574542,45.05,73121.71,0.01,0.0,0.0,0.0]
[1779952579576,45.05,73119.22,0.01,0.0,0.0,0.0]
[1779952584613,45.05,73127.64,0.01,0.0,0.0,0.0]
[1779952589646,45.05,73141.49,0.01,0.0,0.0,0.0]
[1779952594693,45.05,73148.33,0.01,0.0,0.0,0.0]
[1779952599735,45.05,73156.32,0.01,0.0,0.0,0.0]
[1779952604766,45.05,73160.34,0.01,0.0,0.0,0.0]
[1779952609801,45.05,73160.62,0.01,0.0,0.0,0.0]
[1779952615855,45.05,73161.5,0.01,0.0,0.0,0.0]
[1779952620878,45.05,73170.48,0.01,0.0,0.0,0.0]
[1779952627928,45.05,73166.64,0.01,0.0,0.0,0.0]
[1779952632962,45.05,73159.64,0.01,0.0,0.0,0.0]
[1779952637999,45.05,73161.05,0.01,0.0,0.0,0.0]
[1779952644041,45.05,73164.6,0.01,0.0,0.0,0.0]
[1779952649076,45.05,73167.41,0.01,0.0,0.0,0.0]
[1779952655893,45.05,73167.64,0.01,0.0,0.0,0.0]
[1779952661161,45.05,73174.27,0.01,0.0,0.0,0.0]
[1779952666196,45.05,73177.91,0.01,0.0,0.0,0.0]
[1779952671230,45.05,73183.36,0.01,0.0,0.0,0.0]
[1779952676265,45.05,73184.33,0.01,0.0,0.0,0.0]
[1779952681301,45.05,73179.55,0.01,0.0,0.0,0.0]
[1779952686336,45.05,73178.04,0.01,0.0,0.0,0.0]
[1779952692377,45.05,73176.99,0.01,0.0,0.0,0.0]
[1779952697413,45.05,73178.49,0.01,0.0,0.0,0.0]
[1779952704461,45.05,73177.09,0.01,0.0,0.0,0.0]
[1779952709496,45.05,73178.73,0.01,0.0,0.0,0.0]
[1779952714538,45.05,73170.31,0.01,0.0,0.0,0.0]
[1779952719569,45.05,73168.13,0.01,0.0,0.0,0.0]
[1779952724602,45.05,73178.23,0.01,0.0,0.0,0.0]
[1779952729638,45.05,73178.35,0.01,0.0,0.0,0.0]
[1779952734674,45.05,73178.43,0.01,0.0,0.0,0.0]
[1779952739708,45.05,73181.53,0.01,0.0,0.0,0.0]
[1779952744744,45.05,73180.23,0.01,0.0,0.0,0.0]
[1779952749780,45.05,73179.84,0.01,0.0,0.0,0.0]
[1779952754814,45.05,73179.97,0.01,0.0,0.0,0.0]
[1779952759850,45.05,73180.52,0.01,0.0,0.0,0.0]
[1779952766899,45.05,73178.5,0.01,0.0,0.0,0.0]
[1779952772940,45.05,73177.28,0.01,0.0,0.0,0.0]
[1779952779989,45.05,73176.12,0.01,0.0,0.0,0.0]
[1779952785034,45.05,73176.13,0.01,0.0,0.0,0.0]
[1779952790061,45.05,73176.49,0.01,0.0,0.0,0.0]
[1779952796883,45.05,73176.94,0.01,0.0,0.0,0.0]
[1779952802144,45.05,73176.66,0.01,0.0,0.0,0.0]
[1779952807180,45.05,73176.43,0.01,0.0,0.0,0.0]
[1779952812234,45.05,73175.87,0.01,0.0,0.0,0.0]
[1779952817255,45.05,73181.05,0.01,0.0,0.0,0.0]
[1779952822289,45.05,73169.32,0.01,0.0,0.0,0.0]
[1779952827324,45.05,73181.65,0.01,0.0,0.0,0.0]
[1779952832359,45.05,73184.08,0.01,0.0,0.0,0.0]
[1779952837394,45.05,73184.04,0.01,0.0,0.0,0.0]
[1779952842430,45.05,73184.06,0.01,0.0,0.0,0.0]
[1779952847464,45.05,73193.37,0.01,0.0,0.0,0.0]
[1779952852504,45.05,73194.17,0.01,0.0,0.0,0.0]
[1779952857537,45.05,73215.34,0.01,0.0,0.0,0.0]
[1779952862573,45.05,73217.46,0.01,0.0,0.0,0.0]
[1779952867608,45.05,73217.01,0.01,0.0,0.0,0.0]
[1779952872641,45.05,73215.04,0.01,0.0,0.0,0.0]
[1779952877678,45.05,73214.61,0.01,0.0,0.0,0.0]
[1779952882712,45.05,73195.81,0.01,0.0,0.0,0.0]
[1779952887751,45.05,73200.23,0.01,0.0,0.0,0.0]
[1779952892785,45.05,73199.3,0.01,0.0,0.0,0.0]
[1779952898829,45.05,73196.11,0.01,0.0,0.0,0.0]
[1779952903863,45.05,73193.83,0.01,0.0,0.0,0.0]
[1779952910912,45.05,73192.19,0.01,0.0,0.0,0.0]
[1779952915946,45.05,73192.39,0.01,0.0,0.0,0.0]
[1779952920982,45.05,73192.24,0.01,0.0,0.0,0.0]
[1779952926018,45.05,73185.67,0.01,0.0,0.0,0.0]
[1779952931053,45.05,73185.27,0.01,0.0,0.0,0.0]
[1779952936089,45.05,73179.55,0.01,0.0,0.0,0.0]
[1779952943137,45.05,73180.13,0.01,0.0,0.0,0.0]
[1779952950186,45.05,73181.01,0.01,0.0,0.0,0.0]
[1779952955221,45.05,73180.21,0.01,0.0,0.0,0.0]
[1779952960258,45.05,73180.42,0.01,0.0,0.0,0.0]
[1779952966300,45.05,73181.73,0.01,0.0,0.0,0.0]
[1779952971334,45.05,73197.63,0.01,0.0,0.0,0.0]
[1779952977378,45.05,73195.9,0.01,0.0,0.0,0.0]
[1779952982414,45.05,73193.87,0.01,0.0,0.0,0.0]
[1779952988274,45.05,73194.45,0.01,0.0,0.0,0.0]
[1779952993489,45.05,73192.14,0.01,0.0,0.0,0.0]
[1779952998525,45.05,73191.18,0.01,0.0,0.0,0.0]
[1779953003559,45.05,73189.62,0.01,0.0,0.0,0.0]
[1779953008594,45.05,73194.07,0.01,0.0,0.0,0.0]
[1779953013630,45.05,73195.06,0.01,0.0,0.0,0.0]
[1779953019672,45.05,73196.36,0.01,0.0,0.0,0.0]
[1779953027727,45.05,73196.41,0.01,0.0,0.0,0.0]
[1779953032763,45.05,73194.57,0.01,0.0,0.0,0.0]
[1779953037799,45.05,73193.99,0.01,0.0,0.0,0.0]
[1779953042832,45.05,73187.73,0.01,0.0,0.0,0.0]
[1779953047870,45.05,73187.64,0.01,0.0,0.0,0.0]
[1779953055927,45.05,73187.85,0.01,0.0,0.0,0.0]
[1779953063982,45.05,73187.31,0.01,0.0,0.0,0.0]
[1779953069017,45.05,73184.25,0.01,0.0,0.0,0.0]
[1779953075060,45.05,73184.78,0.01,0.0,0.0,0.0]
[1779953080094,45.05,73186.63,0.01,0.0,0.0,0.0]
[1779953085130,45.05,73186.02,0.01,0.0,0.0,0.0]
[1779953092179,45.05,73185.97,0.01,0.0,0.0,0.0]
[1779953099045,45.05,73185.14,0.01,0.0,0.0,0.0]
[1779953104263,45.05,73185.49,0.01,0.0,0.0,0.0]
[1779953109303,45.05,73185.48,0.01,0.0,0.0,0.0]
[1779953114337,45.05,73185.57,0.01,0.0,0.0,0.0]
[1779953119372,45.05,73189.42,0.01,0.0,0.0,0.0]
[1779953124408,45.05,73195.24,0.01,0.0,0.0,0.0]
[1779953129442,45.05,73170.64,0.01,0.0,0.0,0.0]
[1779953134476,45.05,73172.07,0.01,0.0,0.0,0.0]
[1779953139511,45.05,73172.72,0.01,0.0,0.0,0.0]
[1779953144546,45.05,73182.2,0.01,0.0,0.0,0.0]
[1779953149580,45.05,73181.73,0.01,0.0,0.0,0.0]
[1779953154617,45.05,73176.14,0.01,0.0,0.0,0.0]
[1779953159651,45.05,73178.97,0.01,0.0,0.0,0.0]
[1779953164689,45.05,73179.66,0.01,0.0,0.0,0.0]
[1779953169722,45.05,73178.11,0.01,0.0,0.0,0.0]
[1779953174757,45.05,73178.0,0.01,0.0,0.0,0.0]
[1779953179791,45.05,73160.8,0.01,0.0,0.0,0.0]
[1779953184846,45.05,73157.36,0.01,0.0,0.0,0.0]
[1779953189885,45.05,73152.09,0.01,0.0,0.0,0.0]
[1779953193914,45.05,73153.27,0.01,0.0,0.0,0.0]
[1779953199952,45.05,73153.44,0.01,0.0,0.0,0.0]
[1779953204988,45.05,73155.16,0.01,0.0,0.0,0.0]
[1779953210035,45.05,73155.03,0.01,0.0,0.0,0.0]
[1779953217081,45.05,73156.19,0.01,0.0,0.0,0.0]
[1779953222114,45.05,73151.75,0.01,0.0,0.0,0.0]
[1779953227150,45.05,73140.08,0.01,0.0,0.0,0.0]
[1779953232184,45.05,73136.78,0.01,0.0,0.0,0.0]
[1779953237220,45.05,73139.05,0.01,0.0,0.0,0.0]
[1779953242254,45.05,73137.61,0.01,0.0,0.0,0.0]
[1779953248296,45.05,73137.45,0.01,0.0,0.0,0.0]
[1779953253331,45.05,73137.37,0.01,0.0,0.0,0.0]
[1779953258367,45.05,73153.23,0.01,0.0,0.0,0.0]
[1779953263402,45.05,73159.75,0.01,0.0,0.0,0.0]
[1779953268438,45.05,73160.57,0.01,0.0,0.0,0.0]
[1779953273473,45.05,73155.68,0.01,0.0,0.0,0.0]
[1779953278507,45.05,73157.58,0.01,0.0,0.0,0.0]
[1779953283544,45.05,73161.4,0.01,0.0,0.0,0.0]
[1779953288577,45.05,73162.42,0.01,0.0,0.0,0.0]
[1779953293613,45.05,73162.34,0.01,0.0,0.0,0.0]
[1779953298648,45.05,73161.9,0.01,0.0,0.0,0.0]
[1779953303682,45.05,73160.65,0.01,0.0,0.0,0.0]
[1779953308716,45.05,73152.46,0.01,0.0,0.0,0.0]
[1779953314759,45.05,73153.28,0.01,0.0,0.0,0.0]
[1779953319794,45.05,73153.47,0.01,0.0,0.0,0.0]
[1779953324830,45.05,73143.17,0.01,0.0,0.0,0.0]
[1779953329865,45.05,73142.7,0.01,0.0,0.0,0.0]
[1779953335907,45.05,73142.31,0.01,0.0,0.0,0.0]
[1779953343963,45.05,73141.1,0.01,0.0,0.0,0.0]
[1779953349001,45.05,73141.81,0.01,0.0,0.0,0.0]
[1779953356051,45.05,73141.54,0.01,0.0,0.0,0.0]
[1779953361086,45.05,73140.78,0.01,0.0,0.0,0.0]
[1779953367127,45.05,73138.17,0.01,0.0,0.0,0.0]
[1779953372174,45.05,73141.11,0.01,0.0,0.0,0.0]
[1779953380034,45.05,73141.2,0.01,0.0,0.0,0.0]
[1779953385264,45.05,73141.01,0.01,0.0,0.0,0.0]
[1779953392315,45.05,73140.0,0.01,0.0,0.0,0.0]
[1779953397352,45.05,73140.11,0.01,0.0,0.0,0.0]
[1779953402385,45.05,73153.1,0.01,0.0,0.0,0.0]
[1779953408426,45.05,73152.9,0.01,0.0,0.0,0.0]
[1779953413464,45.05,73155.59,0.01,0.0,0.0,0.0]
[1779953418938,45.05,73155.26,0.01,0.0,0.0,0.0]
[1779953424541,45.05,73156.05,0.01,0.0,0.0,0.0]
[1779953429577,45.05,73155.56,0.01,0.0,0.0,0.0]
[1779953434613,45.05,73155.44,0.01,0.0,0.0,0.0]
[1779953439960,45.05,73155.55,0.01,0.0,0.0,0.0]
[1779953445691,45.05,73161.7,0.01,0.0,0.0,0.0]
[1779953450723,45.05,73164.64,0.01,0.0,0.0,0.0]
[1779953456770,45.05,73163.74,0.01,0.0,0.0,0.0]
[1779953461804,45.05,73162.86,0.01,0.0,0.0,0.0]
[1779953466840,45.05,73162.35,0.01,0.0,0.0,0.0]
[1779953472882,45.05,73161.59,0.01,0.0,0.0,0.0]
[1779953477999,45.05,73161.07,0.01,0.0,0.0,0.0]
[1779953483004,45.05,73173.6,0.01,0.0,0.0,0.0]
[1779953488012,45.05,73173.38,0.01,0.0,0.0,0.0]
[1779953493028,45.05,73180.22,0.01,0.0,0.0,0.0]
[1779953498065,45.05,73190.2,0.01,0.0,0.0,0.0]
[1779953503100,45.05,73196.51,0.01,0.0,0.0,0.0]
[1779953508135,45.05,73198.22,0.01,0.0,0.0,0.0]
[1779953514178,45.05,73202.81,0.01,0.0,0.0,0.0]
[1779953519212,45.05,73173.04,0.01,0.0,0.0,0.0]
[1779953524248,45.05,73174.59,0.01,0.0,0.0,0.0]
[1779953529283,45.05,73174.8,0.01,0.0,0.0,0.0]
[1779953534318,45.05,73175.58,0.01,0.0,0.0,0.0]
[1779953539358,45.05,73176.33,0.01,0.0,0.0,0.0]
[1779953544395,45.05,73191.85,0.01,0.0,0.0,0.0]
[1779953549429,45.05,73196.09,0.01,0.0,0.0,0.0]
[1779953554475,45.05,73199.3,0.01,0.0,0.0,0.0]
[1779953559500,45.05,73199.53,0.01,0.0,0.0,0.0]
[1779953564534,45.05,73201.59,0.01,0.0,0.0,0.0]
[1779953569570,45.05,73202.42,0.01,0.0,0.0,0.0]
[1779953574605,45.05,73206.13,0.01,0.0,0.0,0.0]
[1779953580114,45.05,73211.43,0.01,0.0,0.0,0.0]
[1779953586113,45.05,73211.9,0.01,0.0,0.0,0.0]
[1779953591724,45.05,73212.18,0.01,0.0,0.0,0.0]
[1779953596760,45.05,73212.26,0.01,0.0,0.0,0.0]
[1779953603811,45.05,73213.59,0.01,0.0,0.0,0.0]
[1779953608846,45.05,73206.47,0.01,0.0,0.0,0.0]
[1779953614909,45.05,73210.09,0.01,0.0,0.0,0.0]
[1779953619943,45.05,73211.44,0.01,0.0,0.0,0.0]
[1779953624977,45.05,73205.14,0.01,0.0,0.0,0.0]
[1779953630013,45.05,73207.44,0.01,0.0,0.0,0.0]
[1779953635048,45.05,73208.89,0.01,0.0,0.0,0.0]
[1779953640166,45.05,73209.61,0.01,0.0,0.0,0.0]
[1779953645172,45.05,73209.14,0.01,0.0,0.0,0.0]
[1779953650176,45.05,73209.47,0.01,0.0,0.0,0.0]
[1779953655188,45.05,73209.56,0.01,0.0,0.0,0.0]
[1779953660223,45.05,73209.52,0.01,0.0,0.0,0.0]
[1779953666192,45.05,73209.73,0.01,0.0,0.0,0.0]
[1779953671300,45.05,73215.97,0.01,0.0,0.0,0.0]
[1779953676335,45.05,73238.31,0.01,0.0,0.0,0.0]
[1779953681370,45.05,73233.54,0.01,0.0,0.0,0.0]
[1779953687413,45.05,73237.84,0.01,0.0,0.0,0.0]
[1779953692446,45.05,73250.15,0.01,0.0,0.0,0.0]
[1779953697486,45.05,73248.99,0.01,0.0,0.0,0.0]
[1779953702517,45.05,73250.47,0.01,0.0,0.0,0.0]
[1779953707552,45.05,73262.68,0.01,0.0,0.0,0.0]
[1779953712588,45.05,73272.78,0.01,0.0,0.0,0.0]
[1779953717624,45.05,73266.41,0.01,0.0,0.0,0.0]
[1779953722658,45.05,73268.46,0.01,0.0,0.0,0.0]
[1779953728701,45.05,73270.36,0.01,0.0,0.0,0.0]
[1779953733737,45.05,73268.34,0.01,0.0,0.0,0.0]
[1779953738772,45.05,73271.37,0.01,0.0,0.0,0.0]
[1779953743806,45.05,73281.9,0.01,0.0,0.0,0.0]
[1779953748841,45.05,73287.32,0.01,0.0,0.0,0.0]
[1779953753877,45.05,73289.85,0.01,0.0,0.0,0.0]
[1779953758912,45.05,73288.44,0.01,0.0,0.0,0.0]
[1779953763948,45.05,73298.9,0.01,0.0,0.0,0.0]
[1779953768983,45.05,73299.46,0.01,0.0,0.0,0.0]
[1779953774024,45.05,73300.52,0.01,0.0,0.0,0.0]
[1779953779054,45.05,73293.89,0.01,0.0,0.0,0.0]
[1779953784089,45.05,73299.39,0.01,0.0,0.0,0.0]
[1779953789124,45.05,73299.24,0.01,0.0,0.0,0.0]
[1779953794158,45.05,73304.9,0.01,0.0,0.0,0.0]
[1779953799196,45.05,73309.81,0.01,0.0,0.0,0.0]
[1779953804232,45.05,73308.36,0.01,0.0,0.0,0.0]
[1779953809346,45.05,73308.56,0.01,0.0,0.0,0.0]
[1779953814351,45.05,73308.62,0.01,0.0,0.0,0.0]
[1779953819356,45.05,73308.49,0.01,0.0,0.0,0.0]
[1779953824371,45.05,73307.86,0.01,0.0,0.0,0.0]
[1779953829408,45.05,73312.06,0.01,0.0,0.0,0.0]
[1779953834445,45.05,73318.43,0.01,0.0,0.0,0.0]
[1779953839478,45.05,73320.25,0.01,0.0,0.0,0.0]
[1779953844513,45.05,73323.27,0.01,0.0,0.0,0.0]
[1779953849548,45.05,73331.63,0.01,0.0,0.0,0.0]
[1779953854585,45.05,73335.02,0.01,0.0,0.0,0.0]
[1779953859620,45.05,73333.65,0.01,0.0,0.0,0.0]
[1779953864657,45.05,73340.67,0.01,0.0,0.0,0.0]
[1779953869693,45.05,73342.43,0.01,0.0,0.0,0.0]
[1779953874725,45.05,73330.82,0.01,0.0,0.0,0.0]
[1779953879760,45.05,73312.06,0.01,0.0,0.0,0.0]
[1779953884795,45.05,73300.54,0.01,0.0,0.0,0.0]
[1779953889831,45.05,73300.6,0.01,0.0,0.0,0.0]
[1779953894865,45.05,73302.88,0.01,0.0,0.0,0.0]
[1779953899900,45.05,73304.44,0.01,0.0,0.0,0.0]
[1779953904936,45.05,73308.54,0.01,0.0,0.0,0.0]
[1779953909971,45.05,73309.7,0.01,0.0,0.0,0.0]
[1779953915020,45.05,73309.93,0.01,0.0,0.0,0.0]
[1779953920073,45.05,73315.38,0.01,0.0,0.0,0.0]
[1779953925097,45.05,73316.26,0.01,0.0,0.0,0.0]
[1779953930131,45.05,73313.65,0.01,0.0,0.0,0.0]
[1779953935165,45.05,73315.33,0.01,0.0,0.0,0.0]
[1779953940201,45.05,73315.56,0.01,0.0,0.0,0.0]
[1779953945236,45.05,73315.46,0.01,0.0,0.0,0.0]
[1779953950270,45.05,73315.13,0.01,0.0,0.0,0.0]
[1779953955305,45.05,73322.23,0.01,0.0,0.0,0.0]
[1779953960340,45.05,73319.05,0.01,0.0,0.0,0.0]
[1779953965378,45.05,73311.6,0.01,0.0,0.0,0.0]
[1779953970507,45.05,73312.11,0.01,0.0,0.0,0.0]
[1779953975512,45.05,73312.64,0.01,0.0,0.0,0.0]
[1779953980517,45.05,73308.83,0.01,0.0,0.0,0.0]
[1779953985522,45.05,73307.95,0.01,0.0,0.0,0.0]
[1779953990557,45.05,73302.76,0.01,0.0,0.0,0.0]
[1779953995589,45.05,73302.3,0.01,0.0,0.0,0.0]
[1779954000633,45.05,73291.03,0.01,0.0,0.0,0.0]
[1779954005669,45.05,73298.81,0.01,0.0,0.0,0.0]
[1779954010703,45.05,73297.85,0.01,0.0,0.0,0.0]
[1779954016747,45.05,73293.47,0.01,0.0,0.0,0.0]
[1779954022558,45.05,73293.99,0.01,0.0,0.0,0.0]
[1779954027821,45.05,73298.92,0.01,0.0,0.0,0.0]
[1779954032855,45.05,73297.74,0.01,0.0,0.0,0.0]
[1779954037892,45.05,73290.09,0.01,0.0,0.0,0.0]
[1779954042927,45.05,73289.94,0.01,0.0,0.0,0.0]
[1779954047964,45.05,73288.89,0.01,0.0,0.0,0.0]
[1779954052998,45.05,73292.06,0.01,0.0,0.0,0.0]
[1779954058033,45.05,73294.32,0.01,0.0,0.0,0.0]
[1779954063069,45.05,73292.43,0.01,0.0,0.0,0.0]
[1779954068102,45.05,73291.54,0.01,0.0,0.0,0.0]
[1779954073137,45.05,73289.46,0.01,0.0,0.0,0.0]
[1779954078173,45.05,73291.95,0.01,0.0,0.0,0.0]
[1779954083209,45.05,73293.89,0.01,0.0,0.0,0.0]
[1779954088245,45.05,73294.5,0.01,0.0,0.0,0.0]
[1779954093279,45.05,73295.25,0.01,0.0,0.0,0.0]
[1779954098314,45.05,73293.9,0.01,0.0,0.0,0.0]
[1779954104355,45.05,73293.8,0.01,0.0,0.0,0.0]
[1779954109391,45.05,73295.78,0.01,0.0,0.0,0.0]
[1779954114425,45.05,73295.36,0.01,0.0,0.0,0.0]
[1779954119465,45.05,73294.61,0.01,0.0,0.0,0.0]
[1779954124500,45.05,73296.27,0.01,0.0,0.0,0.0]
[1779954129535,45.05,73301.81,0.01,0.0,0.0,0.0]
[1779954134570,45.05,73310.2,0.01,0.0,0.0,0.0]
[1779954139681,45.05,73312.65,0.01,0.0,0.0,0.0]
[1779954145447,45.05,73313.35,0.01,0.0,0.0,0.0]
[1779954150691,45.05,73316.18,0.01,0.0,0.0,0.0]
[1779954155716,45.05,73316.61,0.01,0.0,0.0,0.0]
[1779954160751,45.05,73321.54,0.01,0.0,0.0,0.0]
[1779954165786,45.05,73322.91,0.01,0.0,0.0,0.0]
[1779954170822,45.05,73323.2,0.01,0.0,0.0,0.0]
[1779954175859,45.05,73322.18,0.01,0.0,0.0,0.0]
[1779954180892,45.05,73322.46,0.01,0.0,0.0,0.0]
[1779954185926,45.05,73321.57,0.01,0.0,0.0,0.0]
[1779954190961,45.05,73321.47,0.01,0.0,0.0,0.0]
[1779954195997,45.05,73326.49,0.01,0.0,0.0,0.0]
[1779954201031,45.05,73327.29,0.01,0.0,0.0,0.0]
[1779954206066,45.05,73323.96,0.01,0.0,0.0,0.0]
[1779954211102,45.05,73337.95,0.01,0.0,0.0,0.0]
[1779954216137,45.05,73345.88,0.01,0.0,0.0,0.0]
[1779954221172,45.05,73343.99,0.01,0.0,0.0,0.0]
[1779954226206,45.05,73346.04,0.01,0.0,0.0,0.0]
[1779954231241,45.05,73346.8,0.01,0.0,0.0,0.0]
[1779954236277,45.05,73346.75,0.01,0.0,0.0,0.0]
[1779954241312,45.05,73346.84,0.01,0.0,0.0,0.0]
[1779954246347,45.05,73346.89,0.01,0.0,0.0,0.0]
[1779954251387,45.05,73348.84,0.01,0.0,0.0,0.0]
[1779954256424,45.05,73370.89,0.01,0.0,0.0,0.0]
[1779954261458,45.05,73379.52,0.01,0.0,0.0,0.0]
[1779954268506,45.07,73379.86,0.01,0.0,0.0,0.0]
[1779954274549,45.1,73369.18,0.01,0.0,0.0,0.0]
[1779954280592,45.14,73370.4,0.01,0.0,0.0,0.0]
[1779954286447,45.17,73370.05,0.01,0.0,0.0,0.0]
[1779954291671,45.2,73370.05,0.01,0.0,0.0,0.0]
[1779954296712,45.22,73370.41,0.01,0.0,0.0,0.0]
[1779954301749,45.25,73369.37,0.01,0.0,0.0,0.0]
[1779954306868,45.26,73358.34,0.01,0.0,0.0,0.0]
[1779954311873,45.26,73358.29,0.01,0.0,0.0,0.0]
[1779954316878,45.26,73356.88,0.01,0.0,0.0,0.0]
[1779954321888,45.26,73356.18,0.01,0.0,0.0,0.0]
[1779954326922,45.26,73356.36,0.01,0.0,0.0,0.0]
[1779954331958,45.26,73356.43,0.01,0.0,0.0,0.0]
[1779954336997,45.26,73345.1,0.01,0.0,0.0,0.0]
[1779954342029,45.26,73335.27,0.01,0.0,0.0,0.0]
[1779954347066,45.26,73330.4,0.01,0.0,0.0,0.0]
[1779954352100,45.26,73327.84,0.01,0.0,0.0,0.0]
[1779954357136,45.26,73323.47,0.01,0.0,0.0,0.0]
[1779954362171,45.26,73318.13,0.01,0.0,0.0,0.0]
[1779954367206,45.26,73322.06,0.01,0.0,0.0,0.0]
[1779954372242,45.26,73322.6,0.01,0.0,0.0,0.0]
[1779954377278,45.26,73316.69,0.01,0.0,0.0,0.0]
[1779954382312,45.26,73314.62,0.01,0.0,0.0,0.0]
[1779954387348,45.26,73319.01,0.01,0.0,0.0,0.0]
[1779954392384,45.26,73322.04,0.01,0.0,0.0,0.0]
[1779954397419,45.26,73327.56,0.01,0.0,0.0,0.0]
[1779954402453,45.26,73327.16,0.01,0.0,0.0,0.0]
[1779954407488,45.26,73322.03,0.01,0.0,0.0,0.0]
[1779954412523,45.26,73322.17,0.01,0.0,0.0,0.0]
[1779954417558,45.26,73322.4,0.01,0.0,0.0,0.0]
[1779954422597,45.26,73328.43,0.01,0.0,0.0,0.0]
[1779954427642,45.26,73329.42,0.01,0.0,0.0,0.0]
[1779954432678,45.26,73333.95,0.01,0.0,0.0,0.0]
[1779954437713,45.26,73341.33,0.01,0.0,0.0,0.0]
[1779954442748,45.26,73341.19,0.01,0.0,0.0,0.0]
[1779954447783,45.26,73332.03,0.01,0.0,0.0,0.0]
[1779954452818,45.26,73329.89,0.01,0.0,0.0,0.0]
[1779954457853,45.26,73328.43,0.01,0.0,0.0,0.0]
[1779954462888,45.26,73327.49,0.01,0.0,0.0,0.0]
[1779954469031,45.26,73324.46,0.01,0.0,0.0,0.0]
[1779954475036,45.26,73323.87,0.01,0.0,0.0,0.0]
[1779954480041,45.26,73323.24,0.01,0.0,0.0,0.0]
[1779954485063,45.26,73310.08,0.01,0.0,0.0,0.0]
[1779954490104,45.26,73298.28,0.01,0.0,0.0,0.0]
[1779954495139,45.26,73286.58,0.01,0.0,0.0,0.0]
[1779954500175,45.26,73289.25,0.01,0.0,0.0,0.0]
[1779954506216,45.26,73292.73,0.01,0.0,0.0,0.0]
[1779954511251,45.26,73291.46,0.01,0.0,0.0,0.0]
[1779954516285,45.26,73291.02,0.01,0.0,0.0,0.0]
[1779954521321,45.26,73289.86,0.01,0.0,0.0,0.0]
[1779954526355,45.26,73294.82,0.01,0.0,0.0,0.0]
[1779954531392,45.26,73300.71,0.01,0.0,0.0,0.0]
[1779954536427,45.26,73308.39,0.01,0.0,0.0,0.0]
[1779954541463,45.26,73302.39,0.01,0.0,0.0,0.0]
[1779954546501,45.26,73299.21,0.01,0.0,0.0,0.0]
[1779954551537,45.26,73303.93,0.01,0.0,0.0,0.0]
[1779954556569,45.26,73303.7,0.01,0.0,0.0,0.0]
[1779954561604,45.26,73307.37,0.01,0.0,0.0,0.0]
[1779954566639,45.26,73306.17,0.01,0.0,0.0,0.0]
[1779954571675,45.26,73312.21,0.01,0.0,0.0,0.0]
[1779954576709,45.26,73314.8,0.01,0.0,0.0,0.0]
[1779954581745,45.26,73306.22,0.01,0.0,0.0,0.0]
[1779954586782,45.26,73305.9,0.01,0.0,0.0,0.0]
[1779954591819,45.26,73305.5,0.01,0.0,0.0,0.0]
[1779954596852,45.26,73307.23,0.01,0.0,0.0,0.0]
[1779954601888,45.26,73305.46,0.01,0.0,0.0,0.0]
[1779954606925,45.26,73303.76,0.01,0.0,0.0,0.0]
[1779954611965,45.26,73303.26,0.01,0.0,0.0,0.0]
[1779954616996,45.26,73303.17,0.01,0.0,0.0,0.0]
[1779954622033,45.26,73303.11,0.01,0.0,0.0,0.0]
[1779954628075,45.26,73303.58,0.01,0.0,0.0,0.0]
[1779954633204,45.26,73303.47,0.01,0.0,0.0,0.0]
[1779954638913,45.26,73302.45,0.01,0.0,0.0,0.0]
[1779954644215,45.26,73282.53,0.01,0.0,0.0,0.0]
[1779954649224,45.26,73279.99,0.01,0.0,0.0,0.0]
[1779954654261,45.26,73281.57,0.01,0.0,0.0,0.0]
[1779954659296,45.26,73280.62,0.01,0.0,0.0,0.0]
[1779954665338,45.26,73280.17,0.01,0.0,0.0,0.0]
[1779954671399,45.26,73282.0,0.01,0.0,0.0,0.0]
[1779954677443,45.26,73282.46,0.01,0.0,0.0,0.0]
[1779954682477,45.26,73271.72,0.01,0.0,0.0,0.0]
[1779954687510,45.26,73271.11,0.01,0.0,0.0,0.0]
[1779954692545,45.26,73271.06,0.01,0.0,0.0,0.0]
[1779954697581,45.26,73277.0,0.01,0.0,0.0,0.0]
[1779954703623,45.26,73273.05,0.01,0.0,0.0,0.0]
[1779954708657,45.26,73273.69,0.01,0.0,0.0,0.0]
[1779954713694,45.26,73275.97,0.01,0.0,0.0,0.0]
[1779954718728,45.26,73280.54,0.01,0.0,0.0,0.0]
[1779954723763,45.26,73280.51,0.01,0.0,0.0,0.0]
[1779954728798,45.26,73271.46,0.01,0.0,0.0,0.0]
[1779954733833,45.26,73271.47,0.01,0.0,0.0,0.0]
[1779954739310,45.26,73271.83,0.01,0.0,0.0,0.0]
[1779954744909,45.26,73270.88,0.01,0.0,0.0,0.0]
[1779954749945,45.26,73271.15,0.01,0.0,0.0,0.0]
[1779954754979,45.26,73272.37,0.01,0.0,0.0,0.0]
[1779954760018,45.26,73277.18,0.01,0.0,0.0,0.0]
[1779954765051,45.26,73282.18,0.01,0.0,0.0,0.0]
[1779954770086,45.26,73283.1,0.01,0.0,0.0,0.0]
[1779954775123,45.26,73285.14,0.01,0.0,0.0,0.0]
[1779954780157,45.26,73291.2,0.01,0.0,0.0,0.0]
[1779954785192,45.26,73292.91,0.01,0.0,0.0,0.0]
[1779954790227,45.26,73292.23,0.01,0.0,0.0,0.0]
[1779954795262,45.26,73289.54,0.01,0.0,0.0,0.0]
[1779954800376,45.26,73285.91,0.01,0.0,0.0,0.0]
[1779954805381,45.26,73291.26,0.01,0.0,0.0,0.0]
[1779954810387,45.26,73293.15,0.01,0.0,0.0,0.0]
[1779954815403,45.26,73293.67,0.01,0.0,0.0,0.0]
[1779954820437,45.26,73293.22,0.01,0.0,0.0,0.0]
[1779954825472,45.26,73288.18,0.01,0.0,0.0,0.0]
[1779954830507,45.26,73285.49,0.01,0.0,0.0,0.0]
[1779954835542,45.26,73285.27,0.01,0.0,0.0,0.0]
[1779954840578,45.26,73289.19,0.01,0.0,0.0,0.0]
[1779954846621,45.26,73289.35,0.01,0.0,0.0,0.0]
[1779954852661,45.26,73290.95,0.01,0.0,0.0,0.0]
[1779954857697,45.26,73291.7,0.01,0.0,0.0,0.0]
[1779954862733,45.26,73291.86,0.01,0.0,0.0,0.0]
[1779954868775,45.26,73291.07,0.01,0.0,0.0,0.0]
[1779954873812,45.26,73300.03,0.01,0.0,0.0,0.0]
[1779954878845,45.26,73297.86,0.01,0.0,0.0,0.0]
[1779954883882,45.26,73303.13,0.01,0.0,0.0,0.0]
[1779954889926,45.26,73303.16,0.01,0.0,0.0,0.0]
[1779954894958,45.26,73301.3,0.01,0.0,0.0,0.0]
[1779954900999,45.26,73303.35,0.01,0.0,0.0,0.0]
[1779954906035,45.26,73306.28,0.01,0.0,0.0,0.0]
[1779954911070,45.26,73308.11,0.01,0.0,0.0,0.0]
[1779954918119,45.26,73310.24,0.01,0.0,0.0,0.0]
[1779954923155,45.26,73331.32,0.01,0.0,0.0,0.0]
[1779954928189,45.26,73331.7,0.01,0.0,0.0,0.0]
[1779954933225,45.26,73329.16,0.01,0.0,0.0,0.0]
[1779954941281,45.26,73321.14,0.01,0.0,0.0,0.0]
[1779954947323,45.26,73318.7,0.01,0.0,0.0,0.0]
[1779954953364,45.26,73319.5,0.01,0.0,0.0,0.0]
[1779954958399,45.26,73313.15,0.01,0.0,0.0,0.0]
[1779954963434,45.26,73308.95,0.01,0.0,0.0,0.0]
[1779954968550,45.26,73307.46,0.01,0.0,0.0,0.0]
[1779954973555,45.26,73302.98,0.01,0.0,0.0,0.0]
[1779954978560,45.26,73303.36,0.01,0.0,0.0,0.0]
[1779954984583,45.26,73299.68,0.01,0.0,0.0,0.0]
[1779954989618,45.26,73297.54,0.01,0.0,0.0,0.0]
[1779954994654,45.26,73298.31,0.01,0.0,0.0,0.0]
[1779955001477,45.26,73300.91,0.01,0.0,0.0,0.0]
[1779955006740,45.26,73303.15,0.01,0.0,0.0,0.0]
[1779955011774,45.26,73304.26,0.01,0.0,0.0,0.0]
[1779955016810,45.26,73303.26,0.01,0.0,0.0,0.0]
[1779955024865,45.26,73302.58,0.01,0.0,0.0,0.0]
[1779955029906,45.26,73317.49,0.01,0.0,0.0,0.0]
[1779955035949,45.26,73319.88,0.01,0.0,0.0,0.0]
[1779955041989,45.26,73321.82,0.01,0.0,0.0,0.0]
[1779955051054,45.26,73322.19,0.01,0.0,0.0,0.0]
[1779955056090,45.26,73322.63,0.01,0.0,0.0,0.0]
[1779955061123,45.26,73332.02,0.01,0.0,0.0,0.0]
[1779955066159,45.26,73333.02,0.01,0.0,0.0,0.0]
[1779955071194,45.26,73335.4,0.01,0.0,0.0,0.0]
[1779955076229,45.26,73339.93,0.01,0.0,0.0,0.0]
[1779955081263,45.26,73334.58,0.01,0.0,0.0,0.0]
[1779955086299,45.26,73314.89,0.01,0.0,0.0,0.0]
[1779955091335,45.26,73314.92,0.01,0.0,0.0,0.0]
[1779955096370,45.26,73315.07,0.01,0.0,0.0,0.0]
[1779955102413,45.26,73316.45,0.01,0.0,0.0,0.0]
[1779955107447,45.26,73325.34,0.01,0.0,0.0,0.0]
[1779955112482,45.26,73323.39,0.01,0.0,0.0,0.0]
[1779955117518,45.26,73330.31,0.01,0.0,0.0,0.0]
[1779955122553,45.26,73335.75,0.01,0.0,0.0,0.0]
[1779955127589,45.26,73340.36,0.01,0.0,0.0,0.0]
[1779955132722,45.26,73344.03,0.01,0.0,0.0,0.0]
[1779955137727,45.26,73345.64,0.01,0.0,0.0,0.0]
[1779955142732,45.26,73346.88,0.01,0.0,0.0,0.0]
[1779955148742,45.26,73354.41,0.01,0.0,0.0,0.0]
[1779955153778,45.26,73356.31,0.01,0.0,0.0,0.0]
[1779955159821,45.26,73357.06,0.01,0.0,0.0,0.0]
[1779955164854,45.26,73355.78,0.01,0.0,0.0,0.0]
[1779955169889,45.26,73356.33,0.01,0.0,0.0,0.0]
[1779955174925,45.26,73362.14,0.01,0.0,0.0,0.0]
[1779955179960,45.26,73363.49,0.01,0.0,0.0,0.0]
[1779955184995,45.26,73375.41,0.01,0.0,0.0,0.0]
[1779955190029,45.26,73378.96,0.01,0.0,0.0,0.0]
[1779955196074,45.26,73379.74,0.01,0.0,0.0,0.0]
[1779955201548,45.26,73371.61,0.01,0.0,0.0,0.0]
[1779955202979,45.26,73291.78,0.01,0.0,0.0,0.0]
[1779955200267,45.26,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.26,73291.78,0.0,0.0,0.0,0.0]